# Start of file 60335_FXM50_counter.txt # First point: 60335.000008 2024-01-26T00:00:00.648577+00:00 # Last point: 60335.999997 2024-01-26T23:59:59.749896+00:00 # Num points: 86400 # File updated: 2024-01-27T01:10:22.777965 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60335.000007506 2024-01-26T00:00:00.648577+00:00 19994330.282000008970 28999999.976999938488 27869999.947000030428 3952867.018000007141 60335.000018897 2024-01-26T00:00:01.632723+00:00 19994330.285000000149 28999999.978000041097 27869999.944000009447 3954363.014999986161 60335.000030649 2024-01-26T00:00:02.648110+00:00 19994330.282999988645 29000000.013000011444 27870000.047000050545 3952331.912999988068 60335.000042040 2024-01-26T00:00:03.632255+00:00 19994330.287999991328 29000000.008999940008 27869999.997999910265 3949122.052000045776 60335.000053792 2024-01-26T00:00:04.647644+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3951660.032999991905 60335.000065183 2024-01-26T00:00:05.631789+00:00 19994330.288000050932 28999999.985000010580 27870000.042999979109 3951101.899999976158 60335.000076935 2024-01-26T00:00:06.647178+00:00 19994330.281999949366 29000000.026999950409 27869999.983000040054 3952488.102999926079 60335.000088506 2024-01-26T00:00:07.646943+00:00 19994330.288000050932 28999999.990000009537 27870000.009999990463 3951144.972000002861 60335.000100078 2024-01-26T00:00:08.646711+00:00 19994330.282000008970 29000000.031000021845 27870000.019000049680 3951163.010000110138 60335.000111649 2024-01-26T00:00:09.646478+00:00 19994330.287000000477 28999999.942000031471 27869999.952999949455 3952730.941999911796 60335.000123220 2024-01-26T00:00:10.646244+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3953260.087000011932 60335.000134792 2024-01-26T00:00:11.646011+00:00 19994330.283999979496 29000000.014999989420 27870000.013000011444 3953490.876000047196 60335.000146363 2024-01-26T00:00:12.645778+00:00 19994330.287000000477 28999999.980000019073 27869999.974999900907 3947571.105000019073 60335.000157935 2024-01-26T00:00:13.645544+00:00 19994330.290000021458 28999999.996999979019 27870000.055999990553 3951810.000000000000 60335.000169506 2024-01-26T00:00:14.645311+00:00 19994330.282999929041 29000000.018000010401 27869999.957000020891 3953866.908999919891 60335.000181077 2024-01-26T00:00:15.645078+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3953095.175000071991 60335.000192649 2024-01-26T00:00:16.644845+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3950709.862999916077 60335.000204220 2024-01-26T00:00:17.644611+00:00 19994330.286999940872 28999999.984000090510 27870000.021999958903 3950796.099000095855 60335.000215791 2024-01-26T00:00:18.644378+00:00 19994330.287000060081 29000000.021999958903 27870000.021000009030 3955043.065999985207 60335.000227363 2024-01-26T00:00:19.644144+00:00 19994330.284999970347 28999999.996000051498 27869999.989000000060 3952639.958999990951 60335.000238934 2024-01-26T00:00:20.643911+00:00 19994330.287000060081 29000000.006000000983 27869999.966999989003 3955511.934999942780 60335.000250505 2024-01-26T00:00:21.643679+00:00 19994330.287999991328 29000000.010999988765 27870000.033000010997 3949660.950999975204 60335.000262077 2024-01-26T00:00:22.643445+00:00 19994330.281000021845 28999999.977000009269 27870000.015999991447 3952779.973000050057 60335.000273648 2024-01-26T00:00:23.643212+00:00 19994330.286999940872 29000000.017000000924 27869999.987000018358 3952475.113999962807 60335.000285219 2024-01-26T00:00:24.642979+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3952709.966000080109 60335.000296791 2024-01-26T00:00:25.642745+00:00 19994330.282999988645 29000000.037999991328 27870000.022999998182 3958791.960999966133 60335.000308362 2024-01-26T00:00:26.642512+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3954943.008999944199 60335.000319934 2024-01-26T00:00:27.642279+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3950342.914000033867 60335.000331686 2024-01-26T00:00:28.657667+00:00 19994330.285000089556 29000000.001999970526 27870000.033999979496 3956477.103999971878 60335.000343076 2024-01-26T00:00:29.641812+00:00 19994330.283999919891 28999999.996000051498 27870000.028000000864 3951321.019000052940 60335.000354829 2024-01-26T00:00:30.657200+00:00 19994330.289000030607 29000000.002999961376 27869999.953999999911 3954510.937999964226 60335.000366219 2024-01-26T00:00:31.641346+00:00 19994330.284999970347 29000000.000999990851 27869999.977000061423 3955017.060999989975 60335.000377972 2024-01-26T00:00:32.656734+00:00 19994330.287000060081 29000000.006000038236 27870000.043999969959 3953491.958000063896 60335.000389362 2024-01-26T00:00:33.640879+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3958285.103999971878 60335.000401114 2024-01-26T00:00:34.656268+00:00 19994330.282999988645 29000000.002999961376 27869999.997999969870 3950730.929999948014 60335.000412505 2024-01-26T00:00:35.640413+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3950424.976000071038 60335.000424257 2024-01-26T00:00:36.655801+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3951656.029999970924 60335.000435648 2024-01-26T00:00:37.639946+00:00 19994330.283999919891 29000000.023999989033 27870000.036000009626 3957152.950000048149 60335.000447400 2024-01-26T00:00:38.655334+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3952028.120000004768 60335.000458790 2024-01-26T00:00:39.639480+00:00 19994330.284000039101 28999999.960000038147 27869999.976000070572 3953501.945999979973 60335.000470542 2024-01-26T00:00:40.654868+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3954821.004999995232 60335.000481933 2024-01-26T00:00:41.639013+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3953753.937000035774 60335.000493685 2024-01-26T00:00:42.654401+00:00 19994330.282999999821 29000000.031000021845 27869999.994000080973 3952747.921000003815 60335.000505076 2024-01-26T00:00:43.638548+00:00 19994330.285999998450 28999999.942000031471 27870000.008999940008 3951522.136999965180 60335.000516828 2024-01-26T00:00:44.653935+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3954565.013999938965 60335.000528219 2024-01-26T00:00:45.638080+00:00 19994330.284000001848 28999999.983000040054 27870000.011000040919 3950435.924000024796 60335.000539971 2024-01-26T00:00:46.653468+00:00 19994330.289999991655 29000000.066999908537 27869999.971999999136 3953463.001999973785 60335.000551361 2024-01-26T00:00:47.637614+00:00 19994330.284000009298 28999999.970000028610 27870000.005999919027 3954122.098000050057 60335.000563113 2024-01-26T00:00:48.653002+00:00 19994330.289000000805 28999999.976000070572 27870000.022999998182 3950111.930999993812 60335.000574504 2024-01-26T00:00:49.637147+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3952070.965999960899 60335.000586256 2024-01-26T00:00:50.652536+00:00 19994330.280999988317 29000000.019999980927 27870000.030000090599 3954230.034000039101 60335.000597828 2024-01-26T00:00:51.652303+00:00 19994330.290000021458 28999999.987999919802 27869999.922999981791 3954704.968999981880 60335.000609399 2024-01-26T00:00:52.652069+00:00 19994330.281999979168 29000000.008000019938 27870000.083999991417 3955333.004999999888 60335.000620971 2024-01-26T00:00:53.651836+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3954258.067999999970 60335.000632542 2024-01-26T00:00:54.651602+00:00 19994330.288000021130 29000000.017000079155 27869999.993000030518 3953561.028999999166 60335.000644113 2024-01-26T00:00:55.651369+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3955177.871000001207 60335.000655685 2024-01-26T00:00:56.651136+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3952916.018999997992 60335.000667256 2024-01-26T00:00:57.650903+00:00 19994330.285000029951 28999999.980999998748 27870000.010000001639 3957331.043000000995 60335.000678827 2024-01-26T00:00:58.650669+00:00 19994330.286000009626 28999999.997000008821 27869999.978999990970 3953589.052000001073 60335.000690399 2024-01-26T00:00:59.650436+00:00 19994330.287000000477 28999999.987999990582 27869999.934000000358 3954155.943999997806 60335.000701970 2024-01-26T00:01:00.650203+00:00 19994330.285999950022 29000000.015000000596 27870000.057000011206 3952668.047999999952 60335.000713541 2024-01-26T00:01:01.649969+00:00 19994330.285000029951 29000000.006000008434 27870000.004000011832 3958944.946999996901 60335.000724932 2024-01-26T00:01:02.634115+00:00 19994330.287999991328 29000000.000999990851 27869999.980999980122 3957371.003000006080 60335.000736684 2024-01-26T00:01:03.649503+00:00 19994330.286000009626 29000000.002000000328 27870000.020000010729 3952516.026999995112 60335.000748075 2024-01-26T00:01:04.633648+00:00 19994330.282999988645 29000000.029000010341 27870000.067999988794 3954707.047000005841 60335.000759827 2024-01-26T00:01:05.649037+00:00 19994330.286000009626 29000000.002000000328 27869999.975999981165 3953342.907999999821 60335.000771218 2024-01-26T00:01:06.633181+00:00 19994330.286000009626 28999999.940000001341 27869999.893000010401 3953161.052999996115 60335.000782969 2024-01-26T00:01:07.648570+00:00 19994330.284999970347 29000000.032999988645 27870000.039000030607 3950980.921999997925 60335.000794360 2024-01-26T00:01:08.632715+00:00 19994330.290999948978 29000000.022999998182 27870000.060999989510 3952716.069000006188 60335.000806112 2024-01-26T00:01:09.648104+00:00 19994330.283000111580 28999999.977000001818 27869999.976000010967 3953863.853000000119 60335.000817503 2024-01-26T00:01:10.632249+00:00 19994330.284999970347 29000000.000999990851 27869999.995999988168 3951219.134999989998 60335.000829255 2024-01-26T00:01:11.647637+00:00 19994330.281999949366 28999999.977999988943 27869999.975000020117 3959106.973000004888 60335.000840646 2024-01-26T00:01:12.631783+00:00 19994330.290000081062 29000000.022999998182 27870000.052999969572 3955630.966000006068 60335.000852398 2024-01-26T00:01:13.647170+00:00 19994330.285999890417 28999999.977000001818 27869999.930999990553 3953100.033999993932 60335.000863969 2024-01-26T00:01:14.646938+00:00 19994330.287000060081 29000000.070999979973 27870000.035000029951 3955910.939999998081 60335.000875541 2024-01-26T00:01:15.646704+00:00 19994330.284999970347 28999999.949000000954 27870000.011000040919 3949782.123999997973 60335.000887112 2024-01-26T00:01:16.646470+00:00 19994330.287000060081 28999999.978000041097 27869999.934999939054 3951244.911000012886 60335.000898683 2024-01-26T00:01:17.646239+00:00 19994330.286000009626 29000000.031999949366 27870000.049999948591 3948122.024999991059 60335.000910255 2024-01-26T00:01:18.646004+00:00 19994330.281999949366 29000000.016000028700 27870000.032999988645 3953524.968999996781 60335.000921826 2024-01-26T00:01:19.645773+00:00 19994330.287999991328 28999999.996000051498 27869999.953000068665 3953419.034000008833 60335.000933398 2024-01-26T00:01:20.645538+00:00 19994330.287000060081 28999999.995999928564 27869999.990000009537 3953057.061999992002 60335.000944969 2024-01-26T00:01:21.645305+00:00 19994330.283999919891 28999999.984000090510 27870000.016000028700 3950580.881999998819 60335.000956540 2024-01-26T00:01:22.645070+00:00 19994330.287999991328 29000000.022999998182 27870000.048999909312 3949162.107000008225 60335.000968112 2024-01-26T00:01:23.644838+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3953626.943999990821 60335.000979683 2024-01-26T00:01:24.644605+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3950685.973000004888 60335.000991254 2024-01-26T00:01:25.644371+00:00 19994330.284000039101 29000000.014999989420 27870000.042999979109 3951330.990999997128 60335.001002826 2024-01-26T00:01:26.644139+00:00 19994330.286999940872 28999999.975999951363 27869999.971000079066 3944436.987000017893 60335.001014397 2024-01-26T00:01:27.643905+00:00 19994330.285000089556 29000000.008000019938 27870000.018999930471 3951635.018999993801 60335.001025968 2024-01-26T00:01:28.643672+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3953799.141000003088 60335.001037540 2024-01-26T00:01:29.643439+00:00 19994330.289000030607 29000000.017000079155 27870000.014000058174 3953803.902999997139 60335.001049111 2024-01-26T00:01:30.643205+00:00 19994330.286000009626 29000000.003000020981 27869999.949999928474 3953250.930999993812 60335.001060682 2024-01-26T00:01:31.642972+00:00 19994330.286999940872 28999999.997999910265 27870000.027000069618 3951914.044000000227 60335.001072254 2024-01-26T00:01:32.642738+00:00 19994330.281000021845 29000000.018000010401 27870000.003999948502 3946598.050999999046 60335.001083825 2024-01-26T00:01:33.642505+00:00 19994330.287999991328 28999999.994000080973 27869999.983000040054 3945840.865999997128 60335.001095396 2024-01-26T00:01:34.642273+00:00 19994330.284000039101 28999999.965999998152 27870000.021999958903 3951995.090999991167 60335.001106968 2024-01-26T00:01:35.642039+00:00 19994330.286000009626 29000000.008999999613 27870000.010000001639 3956564.057000011206 60335.001118539 2024-01-26T00:01:36.641805+00:00 19994330.285999998450 29000000.025999989361 27869999.993000008166 3950364.893000007141 60335.001130292 2024-01-26T00:01:37.657194+00:00 19994330.287999998778 28999999.958000000566 27870000.013000000268 3952801.151999980211 60335.001141682 2024-01-26T00:01:38.641339+00:00 19994330.289000000805 29000000.015999998897 27869999.953999999911 3945821.940000026952 60335.001153435 2024-01-26T00:01:39.656728+00:00 19994330.280999999493 28999999.978999998420 27870000.040999989957 3950727.072999984026 60335.001164825 2024-01-26T00:01:40.640873+00:00 19994330.285999998450 29000000.014999989420 27869999.986000001431 3953078.826000005007 60335.001176577 2024-01-26T00:01:41.656261+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3952285.037000000011 60335.001187968 2024-01-26T00:01:42.640406+00:00 19994330.284000009298 29000000.015999998897 27869999.912000000477 3951075.958999990951 60335.001199720 2024-01-26T00:01:43.655794+00:00 19994330.287000000477 28999999.996999979019 27870000.110999971628 3949705.037000000011 60335.001211111 2024-01-26T00:01:44.639940+00:00 19994330.287999991328 28999999.970000028610 27869999.950000051409 3947009.031000018120 60335.001222863 2024-01-26T00:01:45.655328+00:00 19994330.284000009298 29000000.019999980927 27869999.976000010967 3951329.954999982845 60335.001234253 2024-01-26T00:01:46.639473+00:00 19994330.285000000149 29000000.009999990463 27870000.015999969095 3950639.097000002861 60335.001246005 2024-01-26T00:01:47.654861+00:00 19994330.289999991655 28999999.985000010580 27870000.033999979496 3950382.995000004768 60335.001257396 2024-01-26T00:01:48.639007+00:00 19994330.282000008970 29000000.008000019938 27869999.979000028223 3952318.926999986172 60335.001269148 2024-01-26T00:01:49.654394+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3957365.965000004042 60335.001280539 2024-01-26T00:01:50.638540+00:00 19994330.283999979496 29000000.007000029087 27869999.994000021368 3952022.978000015020 60335.001292291 2024-01-26T00:01:51.653928+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3954702.058999984991 60335.001303681 2024-01-26T00:01:52.638073+00:00 19994330.285000029951 29000000.018000010401 27870000.022000011057 3955374.016000003088 60335.001315434 2024-01-26T00:01:53.653462+00:00 19994330.287000000477 28999999.987999919802 27869999.992000039667 3954632.997000008821 60335.001326824 2024-01-26T00:01:54.637607+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3951101.993999987841 60335.001338576 2024-01-26T00:01:55.652995+00:00 19994330.284999970347 28999999.971000079066 27870000.005999919027 3952314.032000004780 60335.001349967 2024-01-26T00:01:56.637140+00:00 19994330.286000009626 29000000.022999998182 27870000.085000038147 3951979.037999988068 60335.001361719 2024-01-26T00:01:57.652528+00:00 19994330.285000029951 28999999.998999949545 27869999.906999949366 3947268.967000008095 60335.001373109 2024-01-26T00:01:58.636674+00:00 19994330.288999971002 29000000.029999971390 27870000.058000091463 3951567.990999997128 60335.001384862 2024-01-26T00:01:59.652062+00:00 19994330.285000029951 28999999.983000040054 27870000.004999998957 3949100.011000037193 60335.001396433 2024-01-26T00:02:00.651829+00:00 19994330.287000000477 28999999.952999949455 27869999.939000010490 3950762.998999952804 60335.001408005 2024-01-26T00:02:01.651595+00:00 19994330.283999979496 29000000.047000050545 27870000.028999920934 3953143.904000043869 60335.001419576 2024-01-26T00:02:02.651362+00:00 19994330.287000000477 28999999.980999950320 27870000.022000070661 3955281.954999982845 60335.001431148 2024-01-26T00:02:03.651129+00:00 19994330.281999949366 28999999.981999989599 27869999.985999941826 3947530.099999963772 60335.001442719 2024-01-26T00:02:04.650896+00:00 19994330.288000110537 29000000.060000058264 27870000.060000058264 3949459.996000051033 60335.001454109 2024-01-26T00:02:05.635042+00:00 19994330.287999991328 28999999.995000001043 27869999.941999908537 3954598.000000000000 60335.001465862 2024-01-26T00:02:06.650429+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3956242.025999962818 60335.001477252 2024-01-26T00:02:07.634575+00:00 19994330.283999919891 28999999.973999980837 27869999.996999979019 3954795.984000027180 60335.001489004 2024-01-26T00:02:08.649963+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3951703.949000000954 60335.001500395 2024-01-26T00:02:09.634109+00:00 19994330.284999970347 29000000.000000000000 27870000.007000088692 3955854.018000007141 60335.001512147 2024-01-26T00:02:10.649496+00:00 19994330.287000060081 29000000.018999930471 27869999.959999918938 3952978.991999983788 60335.001523538 2024-01-26T00:02:11.633642+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3956054.074999988079 60335.001535290 2024-01-26T00:02:12.649030+00:00 19994330.283999919891 28999999.988000009209 27869999.963000059128 3952806.033999979030 60335.001546680 2024-01-26T00:02:13.633176+00:00 19994330.287000060081 29000000.000000000000 27870000.057999998331 3953056.083000003826 60335.001558432 2024-01-26T00:02:14.648564+00:00 19994330.283999919891 29000000.021999999881 27870000.006000000983 3950203.979000031948 60335.001569823 2024-01-26T00:02:15.632708+00:00 19994330.284000039101 28999999.967000011355 27869999.971000000834 3957321.851999998093 60335.001581575 2024-01-26T00:02:16.648096+00:00 19994330.289000030607 29000000.013999998569 27869999.980999991298 3952727.038999975193 60335.001592966 2024-01-26T00:02:17.632242+00:00 19994330.281000021845 29000000.004999998957 27870000.063000008464 3950466.937000035774 60335.001604718 2024-01-26T00:02:18.647631+00:00 19994330.289999961853 28999999.977000001818 27869999.978999998420 3951086.007999957073 60335.001616108 2024-01-26T00:02:19.631776+00:00 19994330.286000009626 29000000.074000000954 27870000.016999989748 3946705.048000038136 60335.001627861 2024-01-26T00:02:20.647164+00:00 19994330.286000009626 28999999.944000009447 27869999.974000010639 3955949.094999969006 60335.001639251 2024-01-26T00:02:21.631309+00:00 19994330.284999970347 28999999.986000001431 27870000.015999998897 3955494.887000023853 60335.001651003 2024-01-26T00:02:22.646697+00:00 19994330.284999970347 28999999.982999980450 27869999.995999988168 3951592.011999965180 60335.001662575 2024-01-26T00:02:23.646464+00:00 19994330.289000030607 28999999.982999980450 27869999.944000009447 3956342.034000039101 60335.001674146 2024-01-26T00:02:24.646231+00:00 19994330.282999988645 29000000.063000019640 27870000.065999981016 3952444.946999967098 60335.001685718 2024-01-26T00:02:25.645998+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3954355.091000020970 60335.001697289 2024-01-26T00:02:26.645764+00:00 19994330.286000009626 28999999.968999978155 27869999.956000030041 3953880.001999973785 60335.001708861 2024-01-26T00:02:27.645531+00:00 19994330.284000039101 29000000.032000008970 27870000.014999989420 3949316.956000030041 60335.001720432 2024-01-26T00:02:28.645298+00:00 19994330.284999970347 28999999.976999938488 27869999.957000020891 3955458.033999979030 60335.001732003 2024-01-26T00:02:29.645064+00:00 19994330.284999970347 29000000.005000110716 27870000.020999971777 3953916.050000011921 60335.001743575 2024-01-26T00:02:30.644832+00:00 19994330.287000000477 29000000.005999919027 27870000.031000021845 3950488.924000024796 60335.001755146 2024-01-26T00:02:31.644598+00:00 19994330.285000000149 29000000.009000059217 27869999.968999978155 3952595.922999978065 60335.001766717 2024-01-26T00:02:32.644364+00:00 19994330.289000000805 28999999.964999910444 27869999.993999961764 3950996.083000003826 60335.001778289 2024-01-26T00:02:33.644131+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3956747.920000017155 60335.001789860 2024-01-26T00:02:34.643899+00:00 19994330.283000010997 28999999.946000099182 27869999.988000039011 3949398.959999979008 60335.001801431 2024-01-26T00:02:35.643665+00:00 19994330.285999998450 29000000.038999918848 27870000.036999940872 3953176.967999995220 60335.001813003 2024-01-26T00:02:36.643432+00:00 19994330.285000000149 28999999.983000040054 27869999.981000069529 3954087.151000022888 60335.001824574 2024-01-26T00:02:37.643198+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3948339.976999998093 60335.001836145 2024-01-26T00:02:38.642965+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3946641.061999977101 60335.001847717 2024-01-26T00:02:39.642733+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3948646.934000014793 60335.001859288 2024-01-26T00:02:40.642499+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3950110.964999973774 60335.001870859 2024-01-26T00:02:41.642266+00:00 19994330.280000001192 28999999.978000041097 27869999.967999938875 3949568.055999993812 60335.001882431 2024-01-26T00:02:42.642033+00:00 19994330.286999970675 28999999.996000051498 27869999.997000098228 3948021.969000041019 60335.001894002 2024-01-26T00:02:43.641799+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3947607.981000006199 60335.001905574 2024-01-26T00:02:44.641566+00:00 19994330.287000000477 29000000.023999929428 27869999.987999919802 3950354.921000003815 60335.001917145 2024-01-26T00:02:45.641332+00:00 19994330.285000029951 28999999.934000018984 27870000.001000050455 3952359.017999947071 60335.001928897 2024-01-26T00:02:46.656721+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3951243.040000020992 60335.001940288 2024-01-26T00:02:47.640866+00:00 19994330.284000039101 29000000.059999939054 27870000.005999919027 3951818.935000001919 60335.001952040 2024-01-26T00:02:48.656254+00:00 19994330.286000009626 28999999.969000000507 27870000.002000089735 3943624.119000018109 60335.001963431 2024-01-26T00:02:49.640400+00:00 19994330.283999979496 28999999.973999999464 27869999.977999929339 3950169.957000017166 60335.001975182 2024-01-26T00:02:50.655788+00:00 19994330.282999988645 29000000.008999999613 27869999.978999968618 3950628.971999942791 60335.001986573 2024-01-26T00:02:51.639933+00:00 19994330.286000009626 29000000.048000011593 27870000.094000101089 3950046.013000010978 60335.001998325 2024-01-26T00:02:52.655321+00:00 19994330.291000008583 28999999.958999991417 27869999.932000000030 3954339.063000022899 60335.002009716 2024-01-26T00:02:53.639466+00:00 19994330.283999979496 28999999.993999991566 27870000.018000010401 3953692.061999977101 60335.002021468 2024-01-26T00:02:54.654854+00:00 19994330.287999991328 29000000.022000011057 27870000.001999989152 3948919.000000000000 60335.002032859 2024-01-26T00:02:55.639000+00:00 19994330.284000039101 28999999.965999990702 27869999.929000008851 3950970.923000038136 60335.002044611 2024-01-26T00:02:56.654389+00:00 19994330.286000009626 29000000.019000019878 27870000.022999998182 3956161.951999961864 60335.002056002 2024-01-26T00:02:57.638533+00:00 19994330.283999919891 29000000.005999978632 27870000.021999981254 3952873.069999992847 60335.002067754 2024-01-26T00:02:58.653922+00:00 19994330.287999991328 29000000.038999971002 27870000.033000018448 3951200.985000013839 60335.002079144 2024-01-26T00:02:59.638067+00:00 19994330.284000039101 28999999.955000039190 27869999.942999988794 3958158.000000000000 60335.002090896 2024-01-26T00:03:00.653455+00:00 19994330.287999991328 28999999.997999969870 27869999.983000010252 3954434.004999995232 60335.002102287 2024-01-26T00:03:01.637600+00:00 19994330.287000060081 29000000.002000030130 27870000.024000018835 3952922.045000017155 60335.002114039 2024-01-26T00:03:02.652988+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3951271.037999988068 60335.002125430 2024-01-26T00:03:03.637134+00:00 19994330.286000009626 29000000.014999989420 27870000.074999991804 3952435.940999985207 60335.002137182 2024-01-26T00:03:04.652522+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3947627.948000013828 60335.002148572 2024-01-26T00:03:05.636668+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3955312.005999981891 60335.002160325 2024-01-26T00:03:06.652055+00:00 19994330.283999919891 29000000.011000040919 27870000.023999989033 3956144.967000008095 60335.002171715 2024-01-26T00:03:07.636201+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3952605.953000069130 60335.002183468 2024-01-26T00:03:08.651590+00:00 19994330.286000009626 28999999.962000008672 27870000.012000020593 3952433.041999936104 60335.002195039 2024-01-26T00:03:09.651356+00:00 19994330.286000009626 29000000.059000018984 27869999.989999949932 3951347.019999980927 60335.002206429 2024-01-26T00:03:10.635502+00:00 19994330.281000021845 28999999.993999961764 27870000.017000019550 3949848.203999996185 60335.002218182 2024-01-26T00:03:11.650889+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3948272.824000000954 60335.002229572 2024-01-26T00:03:12.635034+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3950598.013000010978 60335.002241324 2024-01-26T00:03:13.650423+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3950895.970000029076 60335.002252715 2024-01-26T00:03:14.634569+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3950790.993000030983 60335.002264467 2024-01-26T00:03:15.649957+00:00 19994330.287999991328 29000000.000000000000 27869999.935000058264 3951117.033999919891 60335.002275858 2024-01-26T00:03:16.634101+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3948558.935999989975 60335.002287610 2024-01-26T00:03:17.649489+00:00 19994330.284000039101 28999999.988000039011 27870000.016000028700 3950153.107000112999 60335.002299001 2024-01-26T00:03:18.633635+00:00 19994330.289000030607 29000000.064999941736 27870000.004999998957 3947460.034999967087 60335.002310753 2024-01-26T00:03:19.649023+00:00 19994330.281999949366 28999999.969000101089 27869999.988000039011 3952201.903999925125 60335.002322143 2024-01-26T00:03:20.633169+00:00 19994330.289000030607 28999999.984999898821 27870000.020999908447 3956242.930000067223 60335.002333895 2024-01-26T00:03:21.648557+00:00 19994330.287999991328 28999999.961000081152 27869999.967000011355 3950099.100999950897 60335.002345286 2024-01-26T00:03:22.632702+00:00 19994330.284999970347 29000000.047999981791 27870000.032000061125 3949345.960000038147 60335.002357038 2024-01-26T00:03:23.648090+00:00 19994330.285999998450 28999999.940999981016 27869999.945999979973 3951342.985999941826 60335.002368429 2024-01-26T00:03:24.632236+00:00 19994330.284000001848 29000000.044000029564 27870000.019999980927 3946415.069000006188 60335.002380181 2024-01-26T00:03:25.647623+00:00 19994330.285000000149 29000000.013000000268 27870000.008000019938 3949435.952000021935 60335.002391571 2024-01-26T00:03:26.631769+00:00 19994330.285000000149 28999999.988000009209 27870000.019999980927 3950511.933000088204 60335.002403324 2024-01-26T00:03:27.647157+00:00 19994330.285000000149 28999999.991000000387 27869999.973000049591 3952377.053999900818 60335.002414714 2024-01-26T00:03:28.631303+00:00 19994330.287999998778 29000000.021000001580 27870000.046000000089 3947705.027999997139 60335.002426466 2024-01-26T00:03:29.646690+00:00 19994330.287999998778 28999999.980999991298 27869999.957999940962 3953636.997000098228 60335.002438038 2024-01-26T00:03:30.646457+00:00 19994330.285000000149 29000000.008999999613 27870000.000999998301 3952360.866999983788 60335.002449609 2024-01-26T00:03:31.646224+00:00 19994330.285000000149 28999999.984000001103 27870000.008000001311 3950458.103999971878 60335.002461181 2024-01-26T00:03:32.645991+00:00 19994330.284000009298 29000000.003000020981 27869999.988999988884 3952433.080999969970 60335.002472752 2024-01-26T00:03:33.645758+00:00 19994330.289000000805 29000000.025000009686 27870000.013000011444 3955346.976000071038 60335.002484323 2024-01-26T00:03:34.645524+00:00 19994330.282000008970 28999999.986999988556 27869999.966000009328 3953789.968999981880 60335.002495895 2024-01-26T00:03:35.645291+00:00 19994330.288999971002 29000000.022000011057 27870000.063999980688 3955313.995000004768 60335.002507466 2024-01-26T00:03:36.645058+00:00 19994330.285999979824 28999999.968999978155 27869999.932000011206 3949545.965999960899 60335.002519038 2024-01-26T00:03:37.644825+00:00 19994330.286000009626 28999999.991000000387 27870000.028999980539 3951910.072000027169 60335.002530609 2024-01-26T00:03:38.644592+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3950253.921999930870 60335.002542180 2024-01-26T00:03:39.644358+00:00 19994330.286000009626 29000000.057999968529 27870000.107000019401 3953169.000000000000 60335.002553752 2024-01-26T00:03:40.644125+00:00 19994330.282999988645 28999999.962000008672 27869999.893000010401 3946231.972000002861 60335.002565323 2024-01-26T00:03:41.643891+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3950092.087000011932 60335.002576894 2024-01-26T00:03:42.643658+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3952185.950000048149 60335.002588466 2024-01-26T00:03:43.643425+00:00 19994330.285000029951 28999999.978000041097 27870000.009999990463 3950636.044000030030 60335.002600037 2024-01-26T00:03:44.643192+00:00 19994330.282999988645 29000000.011999960989 27869999.995000001043 3948878.893999934196 60335.002611608 2024-01-26T00:03:45.642959+00:00 19994330.287000000477 29000000.037999991328 27870000.023999989033 3952315.019999980927 60335.002623180 2024-01-26T00:03:46.642726+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3947902.050000071991 60335.002634751 2024-01-26T00:03:47.642492+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3953816.067999958992 60335.002646322 2024-01-26T00:03:48.642259+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3952677.000000000000 60335.002657894 2024-01-26T00:03:49.642025+00:00 19994330.287999931723 29000000.013000011444 27870000.052999969572 3954846.935000061989 60335.002669465 2024-01-26T00:03:50.641792+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3953873.010999917984 60335.002681036 2024-01-26T00:03:51.641559+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3952446.981999992859 60335.002692608 2024-01-26T00:03:52.641326+00:00 19994330.284000039101 28999999.987000111490 27870000.003999948502 3956193.032999991905 60335.002704360 2024-01-26T00:03:53.656714+00:00 19994330.284999970347 28999999.986999988556 27869999.989000078291 3954484.972000002861 60335.002715751 2024-01-26T00:03:54.640860+00:00 19994330.289000030607 29000000.016999959946 27870000.018999930471 3955187.973000050057 60335.002727503 2024-01-26T00:03:55.656248+00:00 19994330.282999988645 28999999.985000010580 27869999.989000078291 3954277.958999990951 60335.002738893 2024-01-26T00:03:56.640393+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3958263.144000052940 60335.002750645 2024-01-26T00:03:57.655781+00:00 19994330.284999970347 28999999.988000039011 27869999.957999940962 3954213.804999948014 60335.002762036 2024-01-26T00:03:58.639926+00:00 19994330.284000039101 28999999.993999961764 27869999.996000051498 3948882.133000016212 60335.002773788 2024-01-26T00:03:59.655315+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3955206.985000013839 60335.002785179 2024-01-26T00:04:00.639460+00:00 19994330.286999940872 28999999.970000028610 27869999.932000041008 3953315.054999948014 60335.002796931 2024-01-26T00:04:01.654848+00:00 19994330.286000009626 29000000.014000058174 27869999.970999959856 3952502.884000062943 60335.002808322 2024-01-26T00:04:02.638993+00:00 19994330.284999970347 29000000.019000001252 27870000.098999980837 3958044.062999964226 60335.002820074 2024-01-26T00:04:03.654382+00:00 19994330.287000060081 28999999.985000010580 27869999.961000081152 3956984.083999990951 60335.002831465 2024-01-26T00:04:04.638527+00:00 19994330.284999970347 29000000.001999989152 27870000.008000019938 3954432.927000045776 60335.002843217 2024-01-26T00:04:05.653915+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3955159.993999958038 60335.002854607 2024-01-26T00:04:06.638060+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3954037.003000020981 60335.002866359 2024-01-26T00:04:07.653449+00:00 19994330.284999970347 29000000.011000011116 27869999.975999951363 3949440.047999978065 60335.002877750 2024-01-26T00:04:08.637594+00:00 19994330.285000089556 29000000.016999989748 27870000.018000010401 3953902.942000031006 60335.002889321 2024-01-26T00:04:09.637360+00:00 19994330.285999890417 29000000.015000019222 27870000.048000000417 3950424.036999940872 60335.002900893 2024-01-26T00:04:10.637127+00:00 19994330.288000110537 28999999.954999979585 27869999.978000000119 3953835.958999990951 60335.002912464 2024-01-26T00:04:11.636895+00:00 19994330.285999890417 28999999.995000001043 27870000.017000000924 3953052.007000089157 60335.002924035 2024-01-26T00:04:12.636661+00:00 19994330.287000060081 29000000.012000020593 27869999.929999988526 3950479.044999957085 60335.002935607 2024-01-26T00:04:13.636427+00:00 19994330.284999970347 29000000.032999988645 27870000.074000000954 3949214.993999958038 60335.002947178 2024-01-26T00:04:14.636194+00:00 19994330.284999970347 28999999.963999990374 27869999.969999998808 3956770.024999976158 60335.002958749 2024-01-26T00:04:15.635961+00:00 19994330.286000009626 29000000.027000010014 27869999.974999990314 3953041.909000039101 60335.002970502 2024-01-26T00:04:16.651350+00:00 19994330.282000061125 28999999.965999960899 27870000.033000018448 3953654.044999957085 60335.002981892 2024-01-26T00:04:17.635495+00:00 19994330.291999999434 29000000.020000040531 27870000.010999981314 3954864.054000020027 60335.002993644 2024-01-26T00:04:18.650883+00:00 19994330.285999998450 28999999.981000009924 27869999.927000019699 3953369.915000081062 60335.003005035 2024-01-26T00:04:19.635028+00:00 19994330.284000001848 29000000.026000019163 27870000.052999969572 3953687.009999989998 60335.003016787 2024-01-26T00:04:20.650416+00:00 19994330.285000000149 29000000.018999930471 27870000.029000040144 3957297.093999981880 60335.003028178 2024-01-26T00:04:21.634561+00:00 19994330.285999998450 28999999.967000011355 27870000.005999978632 3953800.939000010025 60335.003039930 2024-01-26T00:04:22.649949+00:00 19994330.283000010997 28999999.977000001818 27869999.929000020027 3955806.990000010002 60335.003051321 2024-01-26T00:04:23.634095+00:00 19994330.286999989301 29000000.049000021070 27870000.041999999434 3951133.013999938965 60335.003063072 2024-01-26T00:04:24.649484+00:00 19994330.288000021130 28999999.967000011355 27870000.005999978632 3955405.978999971878 60335.003074463 2024-01-26T00:04:25.633628+00:00 19994330.285999979824 29000000.028999920934 27870000.005999978632 3951736.976000071038 60335.003086215 2024-01-26T00:04:26.649017+00:00 19994330.285000029951 28999999.978000041097 27869999.969000041485 3954860.062999964226 60335.003097606 2024-01-26T00:04:27.633162+00:00 19994330.285999979824 29000000.016000028700 27870000.004000011832 3953554.958000063896 60335.003109358 2024-01-26T00:04:28.648550+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3955736.996999979019 60335.003120749 2024-01-26T00:04:29.632695+00:00 19994330.284000009298 28999999.997999910265 27869999.989999890327 3956588.028999925125 60335.003132501 2024-01-26T00:04:30.648084+00:00 19994330.287000000477 28999999.991000059992 27870000.065000060946 3952262.916000009049 60335.003143892 2024-01-26T00:04:31.632229+00:00 19994330.287000000477 29000000.000999931246 27869999.963999990374 3955509.139999986161 60335.003155644 2024-01-26T00:04:32.647617+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3954603.969000101089 60335.003167034 2024-01-26T00:04:33.631763+00:00 19994330.282000008970 29000000.032000061125 27870000.024999979883 3955763.922999978065 60335.003178786 2024-01-26T00:04:34.647151+00:00 19994330.287000000477 28999999.982999920845 27869999.965000029653 3952293.070999979973 60335.003190177 2024-01-26T00:04:35.631296+00:00 19994330.283999979496 28999999.994000080973 27869999.995999928564 3952256.985999941826 60335.003201929 2024-01-26T00:04:36.646683+00:00 19994330.286000009626 29000000.010999921709 27870000.047000050545 3946767.004999995232 60335.003213320 2024-01-26T00:04:37.630829+00:00 19994330.284999970347 29000000.005000110716 27869999.986999988556 3946496.927000045776 60335.003225072 2024-01-26T00:04:38.646217+00:00 19994330.290000021458 28999999.987999919802 27869999.950999978930 3950389.195000051986 60335.003236644 2024-01-26T00:04:39.645984+00:00 19994330.286000009626 29000000.008000001311 27870000.057000041008 3951018.842000008095 60335.003248215 2024-01-26T00:04:40.645751+00:00 19994330.284999970347 29000000.003999989480 27869999.947999950498 3950471.034999967087 60335.003259786 2024-01-26T00:04:41.645517+00:00 19994330.286000009626 28999999.971000000834 27870000.027000069618 3951849.973999977112 60335.003271358 2024-01-26T00:04:42.645284+00:00 19994330.290000021458 28999999.991999998689 27869999.962999939919 3949999.937000035774 60335.003282929 2024-01-26T00:04:43.645051+00:00 19994330.281999949366 29000000.052999999374 27870000.042000059038 3946048.034999967087 60335.003294500 2024-01-26T00:04:44.644818+00:00 19994330.284000039101 28999999.974000010639 27869999.967000011355 3952063.011000037193 60335.003306072 2024-01-26T00:04:45.644585+00:00 19994330.287000060081 29000000.021999981254 27870000.039999961853 3949542.082999945153 60335.003317643 2024-01-26T00:04:46.644351+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3945540.925000071991 60335.003329214 2024-01-26T00:04:47.644118+00:00 19994330.286000009626 29000000.006999999285 27869999.956000000238 3954822.921999930870 60335.003340786 2024-01-26T00:04:48.643885+00:00 19994330.284000039101 28999999.961000028998 27870000.024000000209 3948463.064000010025 60335.003352357 2024-01-26T00:04:49.643652+00:00 19994330.283999919891 29000000.013999998569 27870000.000999998301 3956796.998999952804 60335.003363928 2024-01-26T00:04:50.643418+00:00 19994330.287000060081 29000000.038999971002 27870000.047999989241 3948990.004000068177 60335.003375500 2024-01-26T00:04:51.643185+00:00 19994330.286999940872 29000000.009999990463 27869999.996999990195 3950407.050999999046 60335.003387071 2024-01-26T00:04:52.642952+00:00 19994330.287000060081 28999999.965000029653 27869999.942000001669 3953877.996999979019 60335.003398642 2024-01-26T00:04:53.642719+00:00 19994330.287999991328 29000000.018000010401 27870000.015000019222 3953653.891999959946 60335.003410214 2024-01-26T00:04:54.642486+00:00 19994330.282999988645 28999999.969999969006 27869999.993999991566 3950802.946000099182 60335.003421785 2024-01-26T00:04:55.642253+00:00 19994330.286999940872 29000000.046999990940 27870000.069000009447 3948477.088999987114 60335.003433357 2024-01-26T00:04:56.642019+00:00 19994330.285000089556 28999999.965999960899 27869999.924000021070 3946821.991999983788 60335.003444928 2024-01-26T00:04:57.641786+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3952672.082999945153 60335.003456499 2024-01-26T00:04:58.641553+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3948024.966000080109 60335.003468071 2024-01-26T00:04:59.641318+00:00 19994330.289000030607 29000000.019000049680 27870000.061999980360 3952063.095999956131 60335.003479642 2024-01-26T00:05:00.641087+00:00 19994330.284999970347 28999999.970999959856 27869999.969000041485 3946213.911000012886 60335.003491214 2024-01-26T00:05:01.640853+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3954344.993999958038 60335.003502966 2024-01-26T00:05:02.656241+00:00 19994330.282999988645 28999999.978999968618 27869999.916000008583 3951597.006000041962 60335.003514356 2024-01-26T00:05:03.640386+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3949785.016000031959 60335.003526108 2024-01-26T00:05:04.655775+00:00 19994330.291000008583 29000000.026000019163 27869999.957000020891 3948116.069000006188 60335.003537499 2024-01-26T00:05:05.639921+00:00 19994330.281999949366 28999999.968999978155 27870000.023999989033 3952296.918999909889 60335.003549251 2024-01-26T00:05:06.655308+00:00 19994330.289000030607 29000000.030000090599 27870000.020999971777 3955746.958999990951 60335.003560642 2024-01-26T00:05:07.639453+00:00 19994330.284000039101 28999999.985999941826 27870000.014999989420 3949592.958999990951 60335.003572394 2024-01-26T00:05:08.654841+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3951306.141000031959 60335.003583785 2024-01-26T00:05:09.638987+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3951392.944000006188 60335.003595537 2024-01-26T00:05:10.654375+00:00 19994330.282999988645 28999999.993000030518 27869999.988999959081 3954558.932999968994 60335.003606928 2024-01-26T00:05:11.638521+00:00 19994330.285000000149 28999999.973000049591 27869999.951000090688 3956417.960000038147 60335.003618679 2024-01-26T00:05:12.653908+00:00 19994330.287000000477 29000000.038999918848 27870000.046999931335 3953391.121999979019 60335.003630070 2024-01-26T00:05:13.638054+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3949545.065000057220 60335.003641642 2024-01-26T00:05:14.637821+00:00 19994330.286000009626 29000000.001999970526 27870000.040000081062 3956035.931999921799 60335.003653213 2024-01-26T00:05:15.637587+00:00 19994330.283999990672 29000000.001999970526 27869999.949999928474 3954424.890000104904 60335.003664784 2024-01-26T00:05:16.637354+00:00 19994330.283999990672 29000000.008999999613 27870000.024000048637 3955463.083999990951 60335.003676356 2024-01-26T00:05:17.637120+00:00 19994330.286000009626 29000000.000999990851 27870000.059000018984 3951893.072999954224 60335.003687927 2024-01-26T00:05:18.636887+00:00 19994330.287999991328 28999999.969999998808 27869999.918999910355 3952575.855999947060 60335.003699498 2024-01-26T00:05:19.636654+00:00 19994330.285000000149 29000000.043000001460 27869999.989000078291 3948389.055000067223 60335.003711070 2024-01-26T00:05:20.636421+00:00 19994330.287000000477 28999999.993000000715 27870000.033999919891 3949283.064999938011 60335.003722641 2024-01-26T00:05:21.636188+00:00 19994330.286000009626 28999999.948000010103 27869999.957000020891 3949887.907999991905 60335.003734212 2024-01-26T00:05:22.635954+00:00 19994330.282999988645 29000000.035000000149 27870000.027000069618 3954810.059000014793 60335.003745784 2024-01-26T00:05:23.635721+00:00 19994330.289999991655 29000000.000000000000 27870000.016999959946 3953981.020000100136 60335.003757355 2024-01-26T00:05:24.635488+00:00 19994330.285000029951 28999999.992000009865 27869999.985000010580 3952140.907999999821 60335.003769107 2024-01-26T00:05:25.650876+00:00 19994330.280999958515 29000000.010999981314 27869999.988999959081 3953465.063999999780 60335.003780498 2024-01-26T00:05:26.635022+00:00 19994330.288000050932 29000000.022000011057 27870000.076000008732 3952394.962999999989 60335.003792250 2024-01-26T00:05:27.650410+00:00 19994330.287000000477 28999999.936999980360 27869999.912000000477 3951865.080999999773 60335.003803641 2024-01-26T00:05:28.634555+00:00 19994330.287999991328 29000000.023999989033 27870000.021000001580 3953383.857999999076 60335.003815393 2024-01-26T00:05:29.649943+00:00 19994330.284999970347 28999999.988000039011 27870000.043999999762 3951537.085999999195 60335.003826784 2024-01-26T00:05:30.634089+00:00 19994330.282000008970 29000000.011999960989 27869999.979999989271 3952115.054000000935 60335.003838535 2024-01-26T00:05:31.649476+00:00 19994330.287000000477 29000000.030000030994 27870000.002000000328 3955709.981000002008 60335.003849926 2024-01-26T00:05:32.633622+00:00 19994330.285000029951 29000000.005999978632 27869999.973000019789 3953992.041999996174 60335.003861678 2024-01-26T00:05:33.649010+00:00 19994330.287000000477 28999999.991999980062 27870000.007999990135 3955290.019000000786 60335.003873069 2024-01-26T00:05:34.633156+00:00 19994330.289999961853 28999999.981000069529 27869999.990000009537 3954651.899000003934 60335.003884821 2024-01-26T00:05:35.648543+00:00 19994330.284000039101 28999999.980999950320 27869999.997999969870 3948345.044000000227 60335.003896212 2024-01-26T00:05:36.632688+00:00 19994330.286000009626 29000000.014000058174 27870000.012000020593 3949559.942999995779 60335.003907964 2024-01-26T00:05:37.648077+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3954971.962999999989 60335.003919355 2024-01-26T00:05:38.632222+00:00 19994330.282999988645 28999999.995999928564 27869999.981999989599 3948950.092000000179 60335.003931107 2024-01-26T00:05:39.647611+00:00 19994330.286000009626 28999999.983000040054 27869999.956000030041 3951039.049000001978 60335.003942497 2024-01-26T00:05:40.631756+00:00 19994330.286999940872 29000000.055999990553 27870000.017000019550 3947109.792999998201 60335.003954249 2024-01-26T00:05:41.647144+00:00 19994330.287999991328 28999999.958999991417 27870000.015999969095 3950951.100999996066 60335.003965640 2024-01-26T00:05:42.631289+00:00 19994330.287000060081 28999999.998000029474 27870000.012000020593 3949030.146999999881 60335.003977392 2024-01-26T00:05:43.646677+00:00 19994330.283999919891 28999999.971999999136 27869999.981000009924 3948812.892000005115 60335.003988783 2024-01-26T00:05:44.630823+00:00 19994330.286000009626 29000000.025999899954 27870000.017999950796 3948913.033999993932 60335.004000535 2024-01-26T00:05:45.646211+00:00 19994330.284000039101 29000000.019000049680 27870000.014000058174 3945223.896999999881 60335.004011925 2024-01-26T00:05:46.630356+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3953165.991000012029 60335.004023678 2024-01-26T00:05:47.645744+00:00 19994330.282999988645 29000000.008000019938 27869999.929000020027 3950750.062999994028 60335.004035249 2024-01-26T00:05:48.645511+00:00 19994330.291999939829 29000000.006999969482 27870000.044999960810 3953353.040000007022 60335.004046820 2024-01-26T00:05:49.645278+00:00 19994330.284000039101 28999999.967000011355 27869999.986000061035 3947481.011999994982 60335.004058392 2024-01-26T00:05:50.645044+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3950135.915999994148 60335.004069963 2024-01-26T00:05:51.644812+00:00 19994330.285000089556 29000000.008000019938 27870000.032999988645 3950475.155000001192 60335.004081534 2024-01-26T00:05:52.644578+00:00 19994330.286000009626 29000000.018999930471 27869999.980000019073 3953769.969000012148 60335.004093106 2024-01-26T00:05:53.644345+00:00 19994330.284999970347 28999999.991999998689 27869999.985999941826 3952746.981999992859 60335.004104677 2024-01-26T00:05:54.644112+00:00 19994330.287999991328 28999999.989000000060 27870000.009000059217 3950953.969999998808 60335.004116248 2024-01-26T00:05:55.643879+00:00 19994330.286000009626 29000000.025999989361 27869999.981999989599 3948157.957000001799 60335.004127820 2024-01-26T00:05:56.643645+00:00 19994330.286999940872 28999999.978000000119 27870000.011999960989 3948586.083000003826 60335.004139391 2024-01-26T00:05:57.643412+00:00 19994330.285000089556 28999999.993000000715 27870000.029999971390 3951898.805999993812 60335.004150962 2024-01-26T00:05:58.643178+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3951829.150999993086 60335.004162534 2024-01-26T00:05:59.642946+00:00 19994330.286999940872 29000000.002000000328 27869999.904999971390 3950805.096000016201 60335.004174105 2024-01-26T00:06:00.642712+00:00 19994330.282999988645 28999999.981999989599 27870000.058000091463 3950944.898999989033 60335.004185677 2024-01-26T00:06:01.642479+00:00 19994330.286000009626 29000000.020000010729 27869999.995999928564 3947486.955999999773 60335.004197248 2024-01-26T00:06:02.642245+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3951660.073000013828 60335.004208819 2024-01-26T00:06:03.642012+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3951447.950999975204 60335.004220391 2024-01-26T00:06:04.641779+00:00 19994330.284000039101 29000000.004000011832 27870000.016999959946 3954184.148000001907 60335.004231962 2024-01-26T00:06:05.641547+00:00 19994330.284000001848 29000000.006999969482 27869999.982999999076 3954700.787000000011 60335.004243534 2024-01-26T00:06:06.641312+00:00 19994330.285999998450 28999999.998000029474 27869999.984999988228 3949242.112000017893 60335.004255105 2024-01-26T00:06:07.641079+00:00 19994330.285000000149 29000000.042999979109 27870000.055000010878 3954863.032999991905 60335.004266676 2024-01-26T00:06:08.640846+00:00 19994330.285999998450 28999999.975000020117 27870000.002999991179 3952915.911000012886 60335.004278429 2024-01-26T00:06:09.656234+00:00 19994330.287999998778 29000000.011999960989 27869999.964000020176 3955817.980999975931 60335.004289819 2024-01-26T00:06:10.640380+00:00 19994330.285999998450 28999999.971999999136 27869999.951999988407 3955682.122000008821 60335.004301571 2024-01-26T00:06:11.655768+00:00 19994330.288000021130 29000000.021000031382 27870000.034000009298 3949641.879000008106 60335.004312962 2024-01-26T00:06:12.639913+00:00 19994330.280000001192 28999999.990000009537 27870000.007999990135 3950635.995000004768 60335.004324714 2024-01-26T00:06:13.655301+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3952485.962999999989 60335.004336105 2024-01-26T00:06:14.639447+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3951515.152999997139 60335.004347857 2024-01-26T00:06:15.654835+00:00 19994330.284000009298 29000000.016999959946 27870000.041999999434 3951503.854000002146 60335.004359247 2024-01-26T00:06:16.638980+00:00 19994330.291000008583 28999999.993999961764 27869999.974000040442 3950625.164999992121 60335.004370819 2024-01-26T00:06:17.638747+00:00 19994330.283999979496 29000000.014999989420 27870000.002999961376 3948955.958000003826 60335.004382390 2024-01-26T00:06:18.638514+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3954839.849999994040 60335.004393962 2024-01-26T00:06:19.638281+00:00 19994330.287000000477 29000000.045000080019 27870000.058000031859 3949985.037999988068 60335.004405533 2024-01-26T00:06:20.638047+00:00 19994330.283999979496 28999999.975999951363 27869999.986000001431 3954485.037000000011 60335.004417104 2024-01-26T00:06:21.637814+00:00 19994330.285000029951 28999999.986000061035 27869999.982999980450 3946024.902000010014 60335.004428676 2024-01-26T00:06:22.637580+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3948469.155000001192 60335.004440247 2024-01-26T00:06:23.637347+00:00 19994330.288999971002 29000000.047999981791 27870000.023999989033 3951124.960999995004 60335.004451818 2024-01-26T00:06:24.637114+00:00 19994330.286000009626 28999999.949999928474 27870000.018000010401 3950689.979000002146 60335.004463390 2024-01-26T00:06:25.636881+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3952236.001000016928 60335.004474961 2024-01-26T00:06:26.636648+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3950211.052999972831 60335.004486532 2024-01-26T00:06:27.636414+00:00 19994330.286000009626 28999999.963000059128 27870000.016000028700 3952015.962000011932 60335.004498104 2024-01-26T00:06:28.636180+00:00 19994330.281000021845 29000000.021999958903 27869999.993000030518 3948303.057999997865 60335.004509675 2024-01-26T00:06:29.635947+00:00 19994330.287999991328 28999999.991999980062 27870000.020999908447 3948583.912999988068 60335.004521247 2024-01-26T00:06:30.635714+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3949317.059000014793 60335.004532818 2024-01-26T00:06:31.635482+00:00 19994330.284999970347 29000000.019000001252 27870000.006000038236 3949120.018999993801 60335.004544570 2024-01-26T00:06:32.650869+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3952950.893999993801 60335.004555961 2024-01-26T00:06:33.635015+00:00 19994330.282999988645 28999999.981000009924 27870000.001999970526 3951237.072000027169 60335.004567713 2024-01-26T00:06:34.650403+00:00 19994330.287999991328 29000000.010999988765 27870000.029999971390 3952723.948000013828 60335.004579104 2024-01-26T00:06:35.634549+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3951303.041999996174 60335.004590856 2024-01-26T00:06:36.649936+00:00 19994330.284999970347 29000000.022000011057 27869999.945000048727 3953660.902999997139 60335.004602246 2024-01-26T00:06:37.634081+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3958550.063999950886 60335.004613998 2024-01-26T00:06:38.649470+00:00 19994330.289999961853 29000000.011999990791 27870000.038999918848 3955457.045000017155 60335.004625389 2024-01-26T00:06:39.633615+00:00 19994330.282000061125 28999999.991999980062 27869999.985000010580 3957184.919000030030 60335.004637141 2024-01-26T00:06:40.649004+00:00 19994330.286000009626 28999999.981999989599 27870000.020000100136 3952998.010999978054 60335.004648532 2024-01-26T00:06:41.633148+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3955269.050999999046 60335.004660284 2024-01-26T00:06:42.648537+00:00 19994330.284999970347 29000000.004000011832 27870000.069999929518 3952507.032000004780 60335.004671675 2024-01-26T00:06:43.632682+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3956158.944000006188 60335.004683427 2024-01-26T00:06:44.648070+00:00 19994330.286000009626 28999999.967000011355 27869999.951000001281 3955744.009000002872 60335.004694818 2024-01-26T00:06:45.632215+00:00 19994330.286000009626 29000000.043000038713 27870000.032999988645 3953771.085999966133 60335.004706569 2024-01-26T00:06:46.647604+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3956598.912000000011 60335.004717960 2024-01-26T00:06:47.631749+00:00 19994330.283999919891 28999999.993999961764 27869999.957999989390 3953075.090000032913 60335.004729712 2024-01-26T00:06:48.647137+00:00 19994330.284000039101 28999999.981999989599 27870000.037000000477 3947557.879000008106 60335.004741103 2024-01-26T00:06:49.631282+00:00 19994330.284999970347 28999999.996999979019 27870000.002999991179 3951710.954999982845 60335.004752855 2024-01-26T00:06:50.646671+00:00 19994330.286000009626 29000000.024000048637 27870000.052000019699 3956954.160000026226 60335.004764246 2024-01-26T00:06:51.630816+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3956271.945999979973 60335.004775998 2024-01-26T00:06:52.646204+00:00 19994330.284999970347 28999999.986999988556 27869999.935999989510 3952919.995000004768 60335.004787388 2024-01-26T00:06:53.630349+00:00 19994330.284999970347 28999999.996000051498 27869999.987999979407 3956644.987999976147 60335.004799141 2024-01-26T00:06:54.645738+00:00 19994330.287000060081 29000000.055999990553 27870000.028000000864 3952169.004000008106 60335.004810531 2024-01-26T00:06:55.629883+00:00 19994330.286000009626 28999999.939000010490 27870000.022999998182 3959275.033999979030 60335.004822283 2024-01-26T00:06:56.645271+00:00 19994330.284999970347 29000000.046999931335 27869999.984000030905 3959178.927000045776 60335.004833855 2024-01-26T00:06:57.645038+00:00 19994330.284999970347 28999999.978999968618 27869999.982999980450 3953717.996999979019 60335.004845426 2024-01-26T00:06:58.644805+00:00 19994330.287999998778 28999999.997000098228 27870000.008999999613 3955977.897000014782 60335.004856997 2024-01-26T00:06:59.644572+00:00 19994330.287999998778 28999999.989999890327 27870000.008000019938 3952044.153999983799 60335.004868569 2024-01-26T00:07:00.644338+00:00 19994330.284000001848 28999999.984000090510 27869999.989000018686 3956936.004999995232 60335.004880140 2024-01-26T00:07:01.644105+00:00 19994330.286000009626 29000000.005999919027 27870000.027000010014 3957893.069999992847 60335.004891711 2024-01-26T00:07:02.643871+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3952346.879999995232 60335.004903283 2024-01-26T00:07:03.643639+00:00 19994330.285999998450 28999999.989000078291 27869999.957000020891 3960002.007000029087 60335.004914854 2024-01-26T00:07:04.643406+00:00 19994330.285999998450 29000000.008999940008 27870000.028999920934 3956124.987999976147 60335.004926425 2024-01-26T00:07:05.643172+00:00 19994330.289999991655 28999999.980000019073 27870000.036000009626 3953038.990000010002 60335.004937997 2024-01-26T00:07:06.642938+00:00 19994330.286000009626 29000000.031000021845 27869999.935999989510 3952284.967000008095 60335.004949568 2024-01-26T00:07:07.642706+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3957590.091000020970 60335.004961140 2024-01-26T00:07:08.642472+00:00 19994330.282000008970 28999999.992999989539 27870000.012999888510 3954461.995999991894 60335.004972711 2024-01-26T00:07:09.642239+00:00 19994330.285000000149 29000000.030999999493 27869999.984000090510 3952383.009000002872 60335.004984282 2024-01-26T00:07:10.642006+00:00 19994330.286000009626 28999999.984999999404 27870000.018999930471 3955439.893999993801 60335.004995854 2024-01-26T00:07:11.641772+00:00 19994330.282000008970 28999999.984000001103 27869999.973000049591 3951798.041999996174 60335.005007425 2024-01-26T00:07:12.641539+00:00 19994330.289999961853 28999999.978999998420 27870000.021999958903 3956621.043999969959 60335.005018997 2024-01-26T00:07:13.641306+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3950899.949000000954 60335.005030568 2024-01-26T00:07:14.641073+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3949628.000000000000 60335.005042139 2024-01-26T00:07:15.640839+00:00 19994330.284000039101 28999999.991999980062 27870000.042000059038 3951134.092000008095 60335.005053711 2024-01-26T00:07:16.640607+00:00 19994330.284999970347 29000000.012000020593 27870000.018000010401 3954956.035000026226 60335.005065282 2024-01-26T00:07:17.640373+00:00 19994330.284000039101 28999999.977000001818 27869999.952000018209 3948824.927999972831 60335.005076854 2024-01-26T00:07:18.640139+00:00 19994330.285999950022 29000000.016999959946 27870000.034999970347 3949818.963999987114 60335.005088425 2024-01-26T00:07:19.639906+00:00 19994330.290000021458 29000000.008999999613 27869999.995999928564 3949812.990999997128 60335.005100177 2024-01-26T00:07:20.655294+00:00 19994330.286000009626 28999999.987000048161 27869999.973000049591 3952286.000000000000 60335.005111568 2024-01-26T00:07:21.639440+00:00 19994330.284999970347 29000000.001999970526 27870000.065000060946 3949610.010000050068 60335.005123320 2024-01-26T00:07:22.654828+00:00 19994330.284000039101 28999999.978999968618 27869999.938999999315 3951359.050999999046 60335.005134710 2024-01-26T00:07:23.638973+00:00 19994330.286000009626 29000000.022000011057 27870000.011999998242 3952454.018999993801 60335.005146282 2024-01-26T00:07:24.638740+00:00 19994330.285000029951 28999999.968999978155 27870000.040999989957 3952582.028999983799 60335.005157853 2024-01-26T00:07:25.638507+00:00 19994330.284999970347 29000000.046000059694 27869999.972000021487 3954992.958999990951 60335.005169424 2024-01-26T00:07:26.638274+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3956164.002000033855 60335.005180996 2024-01-26T00:07:27.638040+00:00 19994330.286000009626 29000000.010999921709 27870000.039999991655 3955052.933999956120 60335.005192567 2024-01-26T00:07:28.637807+00:00 19994330.284999970347 28999999.968999978155 27869999.968999978155 3955432.059000014793 60335.005204138 2024-01-26T00:07:29.637574+00:00 19994330.284000039101 29000000.043000098318 27870000.043999999762 3952802.930999993812 60335.005215710 2024-01-26T00:07:30.637340+00:00 19994330.284999970347 28999999.946999911219 27869999.965999990702 3953042.086000024807 60335.005227281 2024-01-26T00:07:31.637108+00:00 19994330.287000060081 29000000.018000010401 27869999.964000049978 3950138.921999990940 60335.005238852 2024-01-26T00:07:32.636874+00:00 19994330.286999940872 29000000.022000070661 27870000.066999968141 3952437.018999993801 60335.005250424 2024-01-26T00:07:33.636641+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3951773.037000000011 60335.005261995 2024-01-26T00:07:34.636407+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3954657.101000010967 60335.005273567 2024-01-26T00:07:35.636175+00:00 19994330.287000060081 28999999.958999991417 27869999.981999989599 3955754.828000009060 60335.005285138 2024-01-26T00:07:36.635941+00:00 19994330.282999988645 29000000.009999990463 27870000.010000050068 3951693.120999991894 60335.005296709 2024-01-26T00:07:37.635708+00:00 19994330.286999940872 28999999.977000001818 27869999.974999960512 3956507.967000008095 60335.005308281 2024-01-26T00:07:38.635474+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3957166.979999959003 60335.005319852 2024-01-26T00:07:39.635241+00:00 19994330.286999940872 29000000.015000101179 27870000.025000039488 3954194.960999966133 60335.005331424 2024-01-26T00:07:40.635008+00:00 19994330.286000009626 28999999.960999969393 27869999.952000018209 3954148.021000028122 60335.005343176 2024-01-26T00:07:41.650396+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3950366.006000041962 60335.005354566 2024-01-26T00:07:42.634542+00:00 19994330.284000039101 28999999.995000001043 27870000.021999958903 3952944.929999948014 60335.005366319 2024-01-26T00:07:43.649929+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3956516.058000088204 60335.005377709 2024-01-26T00:07:44.634075+00:00 19994330.284999970347 28999999.973000001162 27869999.947999950498 3950107.976999998093 60335.005389461 2024-01-26T00:07:45.649463+00:00 19994330.284999970347 29000000.043999999762 27870000.067999958992 3950634.074000000954 60335.005400852 2024-01-26T00:07:46.633609+00:00 19994330.285000089556 28999999.973000001162 27870000.057000041008 3954042.009999989998 60335.005412604 2024-01-26T00:07:47.648997+00:00 19994330.289999961853 29000000.010999988765 27869999.944000009447 3953795.944999932777 60335.005423995 2024-01-26T00:07:48.633142+00:00 19994330.286999940872 29000000.016999989748 27870000.023999929428 3951140.035000085831 60335.005435747 2024-01-26T00:07:49.648530+00:00 19994330.284000039101 29000000.012000020593 27870000.050999999046 3955364.044999957085 60335.005447137 2024-01-26T00:07:50.632675+00:00 19994330.287999991328 28999999.954999979585 27869999.913000110537 3945568.927999972831 60335.005458890 2024-01-26T00:07:51.648064+00:00 19994330.281000021845 29000000.000000000000 27869999.955999970436 3948456.986999989022 60335.005470280 2024-01-26T00:07:52.632209+00:00 19994330.287999998778 29000000.006000008434 27870000.033999919891 3954050.057000041008 60335.005482032 2024-01-26T00:07:53.647597+00:00 19994330.285000000149 29000000.018000010401 27870000.010000109673 3953448.904999970924 60335.005493423 2024-01-26T00:07:54.631743+00:00 19994330.287000000477 28999999.972999989986 27870000.010999921709 3954040.014999986161 60335.005505175 2024-01-26T00:07:55.647131+00:00 19994330.287999998778 29000000.014999989420 27869999.932000041008 3952105.088000059128 60335.005516565 2024-01-26T00:07:56.631276+00:00 19994330.285000000149 29000000.002000030130 27870000.078999999911 3952234.918999909889 60335.005528318 2024-01-26T00:07:57.646664+00:00 19994330.285999998450 29000000.009999990463 27869999.970000028610 3953969.000000000000 60335.005539708 2024-01-26T00:07:58.630809+00:00 19994330.285000000149 28999999.979999959469 27869999.995999928564 3953501.120000004768 60335.005551461 2024-01-26T00:07:59.646198+00:00 19994330.285000000149 29000000.040000021458 27870000.037999991328 3954882.945000051986 60335.005562851 2024-01-26T00:08:00.630343+00:00 19994330.282000008970 28999999.968999978155 27869999.971000000834 3952884.998000026215 60335.005574604 2024-01-26T00:08:01.645731+00:00 19994330.289999991655 29000000.000000000000 27870000.019999999553 3950592.112999916077 60335.005585994 2024-01-26T00:08:02.629877+00:00 19994330.288000021130 28999999.976000010967 27869999.962999999523 3947392.858000040054 60335.005597746 2024-01-26T00:08:03.645265+00:00 19994330.284000009298 29000000.034999970347 27870000.035000000149 3949123.968000053894 60335.005609137 2024-01-26T00:08:04.629410+00:00 19994330.287000000477 29000000.004000071436 27869999.989999990910 3956648.156999946106 60335.005620889 2024-01-26T00:08:05.644799+00:00 19994330.283999979496 28999999.995000001043 27870000.011000011116 3952580.878000020981 60335.005632460 2024-01-26T00:08:06.644565+00:00 19994330.287000000477 28999999.987999919802 27870000.015999998897 3951914.050999999046 60335.005644032 2024-01-26T00:08:07.644332+00:00 19994330.282999988645 28999999.986000061035 27869999.958000000566 3950589.996999979019 60335.005655603 2024-01-26T00:08:08.644098+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3951200.981999992859 60335.005667174 2024-01-26T00:08:09.643865+00:00 19994330.288000050932 28999999.983999971300 27870000.022000011057 3950734.975000023842 60335.005678746 2024-01-26T00:08:10.643632+00:00 19994330.283999979496 29000000.006999969482 27870000.020999971777 3953725.006000041962 60335.005690317 2024-01-26T00:08:11.643398+00:00 19994330.286000009626 28999999.964000109583 27869999.929000020027 3955110.990999937057 60335.005701888 2024-01-26T00:08:12.643165+00:00 19994330.286000009626 29000000.028999920934 27870000.048999968916 3952887.045000075828 60335.005713460 2024-01-26T00:08:13.642932+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3953486.952999948990 60335.005725031 2024-01-26T00:08:14.642698+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3956637.067999958992 60335.005736602 2024-01-26T00:08:15.642466+00:00 19994330.287000000477 28999999.958000060171 27869999.941999968141 3952903.833999990951 60335.005748174 2024-01-26T00:08:16.642232+00:00 19994330.288000050932 28999999.998000029474 27869999.986000001431 3953027.055000067223 60335.005759745 2024-01-26T00:08:17.641999+00:00 19994330.285999950022 29000000.021999958903 27870000.036000009626 3959151.064999938011 60335.005771317 2024-01-26T00:08:18.641766+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3956437.986000061035 60335.005782888 2024-01-26T00:08:19.641533+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3955666.978999971878 60335.005794459 2024-01-26T00:08:20.641299+00:00 19994330.282999988645 29000000.014999989420 27869999.912999991328 3952444.937999964226 60335.005806031 2024-01-26T00:08:21.641066+00:00 19994330.288000110537 29000000.004000000656 27870000.021000031382 3952052.029000043869 60335.005817602 2024-01-26T00:08:22.640833+00:00 19994330.287999991328 29000000.006999999285 27870000.021999958903 3954384.034999967087 60335.005829174 2024-01-26T00:08:23.640600+00:00 19994330.288999918848 29000000.017999991775 27870000.014999989420 3957150.978000044823 60335.005840745 2024-01-26T00:08:24.640367+00:00 19994330.285000089556 28999999.976000010967 27869999.979000091553 3950779.027999997139 60335.005852317 2024-01-26T00:08:25.640134+00:00 19994330.283999919891 28999999.978999998420 27869999.990000009537 3954891.998000026215 60335.005863888 2024-01-26T00:08:26.639900+00:00 19994330.285000089556 29000000.026999980211 27870000.021999958903 3954547.026000022888 60335.005875278 2024-01-26T00:08:27.624045+00:00 19994330.283999919891 29000000.019000019878 27870000.024999979883 3952642.975999950897 60335.005887031 2024-01-26T00:08:28.639434+00:00 19994330.284000039101 28999999.978999998420 27869999.970000028610 3949831.026000022888 60335.005898783 2024-01-26T00:08:29.654822+00:00 19994330.289000030607 28999999.997000008821 27869999.998000029474 3957203.090999960899 60335.005910173 2024-01-26T00:08:30.638966+00:00 19994330.286999940872 28999999.984999950975 27870000.016999959946 3954153.807999968994 60335.005921745 2024-01-26T00:08:31.638734+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3953450.122000098228 60335.005933316 2024-01-26T00:08:32.638501+00:00 19994330.284000039101 28999999.994000021368 27869999.990000009537 3947971.973999977112 60335.005944887 2024-01-26T00:08:33.638267+00:00 19994330.287999991328 29000000.047999981791 27870000.013000011444 3952513.962000011932 60335.005956459 2024-01-26T00:08:34.638034+00:00 19994330.282999988645 28999999.962999999523 27869999.950999978930 3956841.016999959946 60335.005968030 2024-01-26T00:08:35.637800+00:00 19994330.286999940872 28999999.994000021368 27870000.059000018984 3952694.929999948014 60335.005979601 2024-01-26T00:08:36.637567+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3955186.081000090111 60335.005991173 2024-01-26T00:08:37.637334+00:00 19994330.284000039101 29000000.004000011832 27870000.041000008583 3953981.990000010002 60335.006002744 2024-01-26T00:08:38.637101+00:00 19994330.287000060081 28999999.958000000566 27869999.952000018209 3951554.988999962807 60335.006014315 2024-01-26T00:08:39.636867+00:00 19994330.283999919891 29000000.040999948978 27870000.030000001192 3955770.018000007141 60335.006025887 2024-01-26T00:08:40.636634+00:00 19994330.286000009626 28999999.968000050634 27869999.944000009447 3951785.934000014793 60335.006037458 2024-01-26T00:08:41.636401+00:00 19994330.284000039101 28999999.990999940783 27870000.033999990672 3954110.059999942780 60335.006049030 2024-01-26T00:08:42.636167+00:00 19994330.286999940872 29000000.018000010401 27870000.006999999285 3953401.942000031006 60335.006060601 2024-01-26T00:08:43.635934+00:00 19994330.285000089556 28999999.973000049591 27869999.988000009209 3948764.090999960899 60335.006072172 2024-01-26T00:08:44.635701+00:00 19994330.288999918848 29000000.032999988645 27870000.011999990791 3945582.078999996185 60335.006083744 2024-01-26T00:08:45.635468+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3950394.875000000000 60335.006095315 2024-01-26T00:08:46.635234+00:00 19994330.285999998450 28999999.998000029474 27869999.980000019073 3950737.989000082016 60335.006106887 2024-01-26T00:08:47.635002+00:00 19994330.284000001848 28999999.965999960899 27870000.021000001580 3953151.895999907982 60335.006118458 2024-01-26T00:08:48.634768+00:00 19994330.282999999821 29000000.022000070661 27869999.962000008672 3950576.040000081062 60335.006130029 2024-01-26T00:08:49.634535+00:00 19994330.289000000805 29000000.003000020981 27870000.041999999434 3953468.090999960899 60335.006141601 2024-01-26T00:08:50.634301+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3946004.932999968994 60335.006153172 2024-01-26T00:08:51.634068+00:00 19994330.285000000149 29000000.015999909490 27869999.954999979585 3953014.070999979973 60335.006164924 2024-01-26T00:08:52.649457+00:00 19994330.282999988645 28999999.989000078291 27870000.027000010014 3947610.932000041008 60335.006176315 2024-01-26T00:08:53.633602+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3951966.972000002861 60335.006188067 2024-01-26T00:08:54.648991+00:00 19994330.287000000477 29000000.001999970526 27869999.939000010490 3951011.103000044823 60335.006199458 2024-01-26T00:08:55.633136+00:00 19994330.282999988645 29000000.016999959946 27870000.036000009626 3954569.937999964226 60335.006211210 2024-01-26T00:08:56.648524+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3949408.006999969017 60335.006222600 2024-01-26T00:08:57.632669+00:00 19994330.288000021130 28999999.971000079066 27869999.928000029176 3950878.970000029076 60335.006234352 2024-01-26T00:08:58.648057+00:00 19994330.283999979496 29000000.004999998957 27869999.958999991417 3952405.067000031006 60335.006245743 2024-01-26T00:08:59.632203+00:00 19994330.285000029951 29000000.041999999434 27870000.071999911219 3951742.082999945153 60335.006257495 2024-01-26T00:09:00.647590+00:00 19994330.288999971002 28999999.977000001818 27869999.994000080973 3953083.866000055801 60335.006268886 2024-01-26T00:09:01.631737+00:00 19994330.285000029951 28999999.999000001699 27869999.942000031471 3954338.039999961853 60335.006280638 2024-01-26T00:09:02.647124+00:00 19994330.282000008970 28999999.977000001818 27870000.008999940008 3950194.052999972831 60335.006292028 2024-01-26T00:09:03.631269+00:00 19994330.285999950022 29000000.032999988645 27870000.049999948591 3949596.949000000954 60335.006303781 2024-01-26T00:09:04.646657+00:00 19994330.289000030607 28999999.988000009209 27869999.992000099272 3953917.981000065804 60335.006315171 2024-01-26T00:09:05.630803+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3949888.946999907028 60335.006326924 2024-01-26T00:09:06.646191+00:00 19994330.282000008970 29000000.019000019878 27869999.971999999136 3952480.032000064850 60335.006338314 2024-01-26T00:09:07.630336+00:00 19994330.287000000477 29000000.002999961376 27870000.078999999911 3954635.021000028122 60335.006350067 2024-01-26T00:09:08.645725+00:00 19994330.285999950022 28999999.998000029474 27869999.953999999911 3952391.083999990951 60335.006361457 2024-01-26T00:09:09.629870+00:00 19994330.287000000477 29000000.001999970526 27870000.039999961853 3954128.922999978065 60335.006373209 2024-01-26T00:09:10.645258+00:00 19994330.281000021845 28999999.995000001043 27869999.935000058264 3953954.105000019073 60335.006384599 2024-01-26T00:09:11.629404+00:00 19994330.291000068188 28999999.975000020117 27869999.978999968618 3956236.939999938011 60335.006396352 2024-01-26T00:09:12.644792+00:00 19994330.285999890417 29000000.019999980927 27870000.057000041008 3957667.925999999046 60335.006407742 2024-01-26T00:09:13.628937+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3953825.072000027169 60335.006419495 2024-01-26T00:09:14.644325+00:00 19994330.285000089556 28999999.972999989986 27870000.016999959946 3954753.019000052940 60335.006431066 2024-01-26T00:09:15.644091+00:00 19994330.285999890417 29000000.001999970526 27870000.009999990463 3956507.979999899864 60335.006442637 2024-01-26T00:09:16.643859+00:00 19994330.284000039101 28999999.999000068754 27869999.999000068754 3951119.972000002861 60335.006454209 2024-01-26T00:09:17.643625+00:00 19994330.284999970347 29000000.038999918848 27870000.002000000328 3954165.985000013839 60335.006465780 2024-01-26T00:09:18.643392+00:00 19994330.291000008583 28999999.971000079066 27869999.947999998927 3952862.029000043869 60335.006477351 2024-01-26T00:09:19.643158+00:00 19994330.285000089556 29000000.013999938965 27870000.037999998778 3949302.947999954224 60335.006488923 2024-01-26T00:09:20.642926+00:00 19994330.283999919891 28999999.991999980062 27870000.013000000268 3948736.950000048149 60335.006500494 2024-01-26T00:09:21.642692+00:00 19994330.287000060081 28999999.991999980062 27870000.021000001580 3950892.218999981880 60335.006512065 2024-01-26T00:09:22.642459+00:00 19994330.284999970347 29000000.007000088692 27869999.958000000566 3950844.870000004768 60335.006523637 2024-01-26T00:09:23.642225+00:00 19994330.284000039101 28999999.992999911308 27869999.992000009865 3956161.072999954224 60335.006535208 2024-01-26T00:09:24.641992+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3954872.972000002861 60335.006546780 2024-01-26T00:09:25.641760+00:00 19994330.288999918848 29000000.054000020027 27870000.030999988317 3953946.913000106812 60335.006558351 2024-01-26T00:09:26.641527+00:00 19994330.287000060081 28999999.963999990374 27870000.013000011444 3951043.023000001907 60335.006569922 2024-01-26T00:09:27.641293+00:00 19994330.284999970347 28999999.997999910265 27869999.947000030428 3951953.956999897957 60335.006581494 2024-01-26T00:09:28.641059+00:00 19994330.284999970347 29000000.024000048637 27869999.986999988556 3951073.116000055801 60335.006593065 2024-01-26T00:09:29.640827+00:00 19994330.286000009626 28999999.993000030518 27870000.083000000566 3953148.981999992859 60335.006604637 2024-01-26T00:09:30.640593+00:00 19994330.285000089556 28999999.977000001818 27869999.925999999046 3955864.934999942780 60335.006616208 2024-01-26T00:09:31.640360+00:00 19994330.283999919891 29000000.016000028700 27870000.028999980539 3955038.008000016212 60335.006627598 2024-01-26T00:09:32.624505+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3956014.991999983788 60335.006639351 2024-01-26T00:09:33.639893+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3952008.937000035774 60335.006650741 2024-01-26T00:09:34.624038+00:00 19994330.285000089556 28999999.973999980837 27869999.962999999523 3951793.213000059128 60335.006662494 2024-01-26T00:09:35.639426+00:00 19994330.286000009626 29000000.019999999553 27870000.023999989033 3955317.860999941826 60335.006674065 2024-01-26T00:09:36.639194+00:00 19994330.285999890417 28999999.995999999344 27869999.965999960899 3952763.998000026215 60335.006685636 2024-01-26T00:09:37.638960+00:00 19994330.282000061125 29000000.012000009418 27870000.031000021845 3951866.001999973785 60335.006697208 2024-01-26T00:09:38.638727+00:00 19994330.286000009626 28999999.987999990582 27870000.042999979109 3957722.014000058174 60335.006708779 2024-01-26T00:09:39.638493+00:00 19994330.289000000805 28999999.993000000715 27869999.945999979973 3953021.995000004768 60335.006720350 2024-01-26T00:09:40.638260+00:00 19994330.285999998450 29000000.022999998182 27870000.050999999046 3950479.010999917984 60335.006731922 2024-01-26T00:09:41.638028+00:00 19994330.285999998450 28999999.964000020176 27869999.987000111490 3952493.011000037193 60335.006743493 2024-01-26T00:09:42.637794+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3954909.037999988068 60335.006755064 2024-01-26T00:09:43.637561+00:00 19994330.281999990344 29000000.018999990076 27869999.982999920845 3956011.925999999046 60335.006766636 2024-01-26T00:09:44.637327+00:00 19994330.285999998450 28999999.990000009537 27870000.027000069618 3951434.055000067223 60335.006778207 2024-01-26T00:09:45.637095+00:00 19994330.287000000477 28999999.977999988943 27869999.921000000089 3957620.008999944199 60335.006789778 2024-01-26T00:09:46.636860+00:00 19994330.285000000149 29000000.050000008196 27870000.077999949455 3953875.976999998093 60335.006801350 2024-01-26T00:09:47.636628+00:00 19994330.289000000805 28999999.940999981016 27869999.942000031471 3953375.034000039101 60335.006812921 2024-01-26T00:09:48.636394+00:00 19994330.287000000477 29000000.026000019163 27870000.043999910355 3953469.930999993812 60335.006824492 2024-01-26T00:09:49.636161+00:00 19994330.284000009298 28999999.977999988943 27869999.964000109583 3950708.101999998093 60335.006836064 2024-01-26T00:09:50.635928+00:00 19994330.285000000149 29000000.047999981791 27870000.011999960989 3950984.855999947060 60335.006847635 2024-01-26T00:09:51.635695+00:00 19994330.285000000149 29000000.006000038236 27869999.985000010580 3947110.070999979973 60335.006859207 2024-01-26T00:09:52.635462+00:00 19994330.285000000149 28999999.968999978155 27870000.015999909490 3956011.967000008095 60335.006870778 2024-01-26T00:09:53.635228+00:00 19994330.286000009626 29000000.007000029087 27870000.042000059038 3956403.049000024796 60335.006882349 2024-01-26T00:09:54.634995+00:00 19994330.288999971002 29000000.011999960989 27869999.957000020891 3952405.106000065804 60335.006893921 2024-01-26T00:09:55.634762+00:00 19994330.290000021458 28999999.968000050634 27870000.006999969482 3955665.850000000093 60335.006905492 2024-01-26T00:09:56.634529+00:00 19994330.281000021845 28999999.992999911308 27870000.004000000656 3955181.954000000842 60335.006917064 2024-01-26T00:09:57.634295+00:00 19994330.285999950022 29000000.030000090599 27869999.958999998868 3953131.011999997776 60335.006928635 2024-01-26T00:09:58.634062+00:00 19994330.285000029951 28999999.985999941826 27870000.004999998957 3947369.964000002015 60335.006940387 2024-01-26T00:09:59.649449+00:00 19994330.282000008970 29000000.024999979883 27870000.045000001788 3950487.075999998022 60335.006951778 2024-01-26T00:10:00.633596+00:00 19994330.288999971002 28999999.985000010580 27869999.979999989271 3951671.975000001024 60335.006963530 2024-01-26T00:10:01.648983+00:00 19994330.289000030607 29000000.028000000864 27870000.051000028849 3952471.004999998957 60335.006974921 2024-01-26T00:10:02.633129+00:00 19994330.283999979496 28999999.983000040054 27869999.940999981016 3953546.082000001799 60335.006986673 2024-01-26T00:10:03.648517+00:00 19994330.286000009626 29000000.013000011444 27870000.062000010163 3950139.946000001859 60335.006998063 2024-01-26T00:10:04.632663+00:00 19994330.287000000477 28999999.962999939919 27869999.974999990314 3951164.003999993205 60335.007009815 2024-01-26T00:10:05.648050+00:00 19994330.281999949366 29000000.024999979883 27870000.018000010401 3952912.985000006855 60335.007021206 2024-01-26T00:10:06.632196+00:00 19994330.285000089556 29000000.001000050455 27869999.971000019461 3951689.995999998879 60335.007032958 2024-01-26T00:10:07.647584+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3951542.044999993872 60335.007044349 2024-01-26T00:10:08.631729+00:00 19994330.285999890417 28999999.980000019073 27870000.091000020504 3952201.957000001799 60335.007056101 2024-01-26T00:10:09.647118+00:00 19994330.284000039101 28999999.975999951363 27869999.909999970347 3955214.046999997925 60335.007067491 2024-01-26T00:10:10.631262+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3951548.993000001181 60335.007079244 2024-01-26T00:10:11.646651+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3953624.015000001062 60335.007090634 2024-01-26T00:10:12.630796+00:00 19994330.284999970347 28999999.999000001699 27870000.008000019938 3954167.930999993812 60335.007102387 2024-01-26T00:10:13.646184+00:00 19994330.286000009626 28999999.986999999732 27869999.992999970913 3956327.034000008833 60335.007113777 2024-01-26T00:10:14.630329+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3950138.922999992967 60335.007125529 2024-01-26T00:10:15.645717+00:00 19994330.287999991328 29000000.003000009805 27870000.001000050455 3949021.101000010967 60335.007136920 2024-01-26T00:10:16.629863+00:00 19994330.284000039101 29000000.000999990851 27869999.998999949545 3950038.930999993812 60335.007148672 2024-01-26T00:10:17.645251+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3951595.052000001073 60335.007160062 2024-01-26T00:10:18.629397+00:00 19994330.286999940872 29000000.008000019938 27870000.017000079155 3953537.929000005126 60335.007171815 2024-01-26T00:10:19.644785+00:00 19994330.282000061125 28999999.996999979019 27869999.964999910444 3949949.105999990832 60335.007183205 2024-01-26T00:10:20.628930+00:00 19994330.288999918848 29000000.012000020593 27870000.045000080019 3948131.958000003826 60335.007194957 2024-01-26T00:10:21.644318+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3954999.002999991179 60335.007206529 2024-01-26T00:10:22.644085+00:00 19994330.287000060081 28999999.954999979585 27869999.947999950498 3956673.933000013232 60335.007218100 2024-01-26T00:10:23.643852+00:00 19994330.283999919891 29000000.063000019640 27870000.065000060946 3953816.035999997985 60335.007229671 2024-01-26T00:10:24.643618+00:00 19994330.287000060081 28999999.983999971300 27869999.934999939054 3951983.951999992132 60335.007241243 2024-01-26T00:10:25.643385+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3956360.106000006199 60335.007252814 2024-01-26T00:10:26.643152+00:00 19994330.285000089556 28999999.993999961764 27869999.980000019073 3951249.057999997865 60335.007264385 2024-01-26T00:10:27.642918+00:00 19994330.283999919891 29000000.008999999613 27870000.027000069618 3954998.879999995232 60335.007275957 2024-01-26T00:10:28.642686+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3957313.998999997973 60335.007287528 2024-01-26T00:10:29.642452+00:00 19994330.287000060081 28999999.961000028998 27869999.971999999136 3953885.068000019062 60335.007299100 2024-01-26T00:10:30.642219+00:00 19994330.286999940872 29000000.023999929428 27869999.996999979019 3950616.921999990940 60335.007310671 2024-01-26T00:10:31.641986+00:00 19994330.284999970347 29000000.033000111580 27870000.036000009626 3956882.034999995958 60335.007322242 2024-01-26T00:10:32.641753+00:00 19994330.286000009626 28999999.956999901682 27870000.011000040919 3951067.925000011921 60335.007333633 2024-01-26T00:10:33.625898+00:00 19994330.282999999821 29000000.041000008583 27869999.993000030518 3951979.056999980938 60335.007345385 2024-01-26T00:10:34.641286+00:00 19994330.285999998450 28999999.985000010580 27869999.969000000507 3955982.013000010978 60335.007356776 2024-01-26T00:10:35.625431+00:00 19994330.289000000805 28999999.961000081152 27869999.978999990970 3955341.013999999035 60335.007368528 2024-01-26T00:10:36.640819+00:00 19994330.285999998450 29000000.019999980927 27870000.092000000179 3954727.990000010002 60335.007379918 2024-01-26T00:10:37.624965+00:00 19994330.287000000477 28999999.995999928564 27869999.949000000954 3951974.936999977101 60335.007391671 2024-01-26T00:10:38.640353+00:00 19994330.285000011325 28999999.998000029474 27869999.952000010759 3957816.922000021208 60335.007403061 2024-01-26T00:10:39.624498+00:00 19994330.285000000149 28999999.980999950320 27870000.025999989361 3953567.151999980211 60335.007414814 2024-01-26T00:10:40.639887+00:00 19994330.285999979824 29000000.036000009626 27870000.018000010401 3952776.000000000000 60335.007426204 2024-01-26T00:10:41.624032+00:00 19994330.285000029951 29000000.025000099093 27870000.050999999046 3952371.983999996912 60335.007437957 2024-01-26T00:10:42.639420+00:00 19994330.287000000477 28999999.958999991417 27869999.935999989510 3957395.006000012159 60335.007449347 2024-01-26T00:10:43.623565+00:00 19994330.285000000149 29000000.010999921709 27870000.022999998182 3957274.939000010025 60335.007461099 2024-01-26T00:10:44.638954+00:00 19994330.285999979824 28999999.991999980062 27869999.967000011355 3952314.082999974024 60335.007472671 2024-01-26T00:10:45.638721+00:00 19994330.285999979824 29000000.024000048637 27870000.022999998182 3958048.936000018846 60335.007484242 2024-01-26T00:10:46.638487+00:00 19994330.288000050932 28999999.991999980062 27869999.996999979019 3952949.041000009049 60335.007495813 2024-01-26T00:10:47.638254+00:00 19994330.281999949366 28999999.977000001818 27869999.978000041097 3952299.099999994040 60335.007507385 2024-01-26T00:10:48.638021+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3946357.893000007141 60335.007518956 2024-01-26T00:10:49.637787+00:00 19994330.286000009626 28999999.989000000060 27869999.986000001431 3952213.876999973785 60335.007530527 2024-01-26T00:10:50.637554+00:00 19994330.287000000477 28999999.997999999672 27870000.015999969095 3951665.125000000000 60335.007542099 2024-01-26T00:10:51.637321+00:00 19994330.286000009626 29000000.017000000924 27870000.008999999613 3951630.033000022173 60335.007553670 2024-01-26T00:10:52.637087+00:00 19994330.287000000477 28999999.984000001103 27869999.945000048727 3952786.005999981891 60335.007565241 2024-01-26T00:10:53.636855+00:00 19994330.284999970347 29000000.020999979228 27870000.053999900818 3949290.999000012875 60335.007576813 2024-01-26T00:10:54.636621+00:00 19994330.284000039101 28999999.962000008672 27869999.907000061125 3948740.982999979984 60335.007588384 2024-01-26T00:10:55.636388+00:00 19994330.287000000477 29000000.037000000477 27870000.062999960035 3948249.964000015985 60335.007599955 2024-01-26T00:10:56.636155+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3953363.960000007879 60335.007611527 2024-01-26T00:10:57.635921+00:00 19994330.285999950022 29000000.004999998957 27869999.977000001818 3953618.160999984015 60335.007623098 2024-01-26T00:10:58.635688+00:00 19994330.286000009626 29000000.005999978632 27870000.054999951273 3955369.953999996185 60335.007634670 2024-01-26T00:10:59.635455+00:00 19994330.286000069231 29000000.009999990463 27869999.963000059128 3953827.946000009775 60335.007646241 2024-01-26T00:11:00.635222+00:00 19994330.285999890417 28999999.964000049978 27869999.934000018984 3952038.020999997854 60335.007657812 2024-01-26T00:11:01.634989+00:00 19994330.282999988645 29000000.009999990463 27870000.072000030428 3951137.986999989022 60335.007669384 2024-01-26T00:11:02.634755+00:00 19994330.287000060081 29000000.014999989420 27869999.979999899864 3954217.875999987125 60335.007680955 2024-01-26T00:11:03.634521+00:00 19994330.286000009626 28999999.991000000387 27870000.002000089735 3952136.029000043869 60335.007692527 2024-01-26T00:11:04.634289+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3953223.046000003815 60335.007704098 2024-01-26T00:11:05.634056+00:00 19994330.281999949366 28999999.997000038624 27869999.917999979109 3951078.004999995232 60335.007715850 2024-01-26T00:11:06.649443+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3953460.101000010967 60335.007727241 2024-01-26T00:11:07.633588+00:00 19994330.286999940872 28999999.977999929339 27869999.988999959081 3951096.906999946106 60335.007738993 2024-01-26T00:11:08.648977+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3951067.048000038136 60335.007750384 2024-01-26T00:11:09.633122+00:00 19994330.286999940872 28999999.993000030518 27870000.025999899954 3950003.051999986172 60335.007762135 2024-01-26T00:11:10.648511+00:00 19994330.284000039101 29000000.037000060081 27870000.001000050455 3952947.958000003826 60335.007773526 2024-01-26T00:11:11.632655+00:00 19994330.289999961853 28999999.969999909401 27869999.996999979019 3950810.980000019073 60335.007785278 2024-01-26T00:11:12.648044+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3951292.000999987125 60335.007796669 2024-01-26T00:11:13.632189+00:00 19994330.289000030607 29000000.020000100136 27870000.028999999166 3952862.034999967087 60335.007808421 2024-01-26T00:11:14.647577+00:00 19994330.283999919891 28999999.991999980062 27870000.008999999613 3950597.946000040043 60335.007819812 2024-01-26T00:11:15.631723+00:00 19994330.284000039101 29000000.031999949366 27869999.997999999672 3954296.058999956120 60335.007831564 2024-01-26T00:11:16.647110+00:00 19994330.284999970347 28999999.976000070572 27869999.969999998808 3950195.018000007141 60335.007842954 2024-01-26T00:11:17.631256+00:00 19994330.289000030607 29000000.004999998957 27870000.028999999166 3948663.979000031948 60335.007854707 2024-01-26T00:11:18.646644+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3956237.957000017166 60335.007866097 2024-01-26T00:11:19.630790+00:00 19994330.284000039101 28999999.980000019073 27870000.049000021070 3951304.015999972820 60335.007877849 2024-01-26T00:11:20.646178+00:00 19994330.287000060081 28999999.989999890327 27869999.956999991089 3949824.889999986161 60335.007889240 2024-01-26T00:11:21.630323+00:00 19994330.283999919891 29000000.020000100136 27870000.025000009686 3953172.073000013828 60335.007900992 2024-01-26T00:11:22.645711+00:00 19994330.285000089556 28999999.985999941826 27869999.997999969870 3956461.046999990940 60335.007912382 2024-01-26T00:11:23.629856+00:00 19994330.285999890417 28999999.981000069529 27869999.919000029564 3951994.958000003826 60335.007924135 2024-01-26T00:11:24.645245+00:00 19994330.287000060081 29000000.028000000864 27870000.087999999523 3951983.042999982834 60335.007935525 2024-01-26T00:11:25.629390+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3953591.995000004768 60335.007947277 2024-01-26T00:11:26.644778+00:00 19994330.284999970347 28999999.980999998748 27870000.000000000000 3952127.013000010978 60335.007958668 2024-01-26T00:11:27.628923+00:00 19994330.287999998778 29000000.026999998838 27869999.993000030518 3951261.975000023842 60335.007970420 2024-01-26T00:11:28.644312+00:00 19994330.286999989301 29000000.013999991119 27870000.010999981314 3954554.976000010967 60335.007981991 2024-01-26T00:11:29.644078+00:00 19994330.280999999493 28999999.969999998808 27869999.934000018984 3953043.011999965180 60335.007993563 2024-01-26T00:11:30.643845+00:00 19994330.285000000149 29000000.028000000864 27870000.068000018597 3959342.039000033867 60335.008005134 2024-01-26T00:11:31.643612+00:00 19994330.290000010282 29000000.002000000328 27869999.994999948889 3957039.932999968994 60335.008016706 2024-01-26T00:11:32.643379+00:00 19994330.285000011325 28999999.978000018746 27870000.036000009626 3954381.092999995220 60335.008028277 2024-01-26T00:11:33.643146+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3954788.920000017155 60335.008039848 2024-01-26T00:11:34.642912+00:00 19994330.285000000149 29000000.011999990791 27869999.993999961764 3953183.023000001907 60335.008051420 2024-01-26T00:11:35.642679+00:00 19994330.285000000149 29000000.007000029087 27870000.047000050545 3954078.000999987125 60335.008062811 2024-01-26T00:11:36.626824+00:00 19994330.284000009298 29000000.004000011832 27869999.960999969393 3955044.031000018120 60335.008074563 2024-01-26T00:11:37.642213+00:00 19994330.285999979824 28999999.981999989599 27869999.970000028610 3956291.911000012886 60335.008085953 2024-01-26T00:11:38.626357+00:00 19994330.284000009298 29000000.006999969482 27870000.034999970347 3952674.068999946117 60335.008097705 2024-01-26T00:11:39.641746+00:00 19994330.289000000805 29000000.022000011057 27869999.998000029474 3954126.972000002861 60335.008109096 2024-01-26T00:11:40.625892+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3953962.080000042915 60335.008120848 2024-01-26T00:11:41.641279+00:00 19994330.286000009626 28999999.962999999523 27869999.989999890327 3955393.049999951851 60335.008132239 2024-01-26T00:11:42.625425+00:00 19994330.283999979496 29000000.000000000000 27869999.968000050634 3955613.929000020027 60335.008143991 2024-01-26T00:11:43.640813+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3955028.919000030030 60335.008155381 2024-01-26T00:11:44.624959+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3956073.078999996185 60335.008167134 2024-01-26T00:11:45.640346+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3957092.916000009049 60335.008178524 2024-01-26T00:11:46.624492+00:00 19994330.284999970347 29000000.009999990463 27870000.075999978930 3956171.104999959003 60335.008190276 2024-01-26T00:11:47.639880+00:00 19994330.286000009626 29000000.014000058174 27869999.943000078201 3952045.842000008095 60335.008201667 2024-01-26T00:11:48.624025+00:00 19994330.288999971002 28999999.991999980062 27869999.967999938875 3960240.087999999989 60335.008213419 2024-01-26T00:11:49.639413+00:00 19994330.283000048250 29000000.003000020981 27870000.044000029564 3957622.984000027180 60335.008224810 2024-01-26T00:11:50.623559+00:00 19994330.283999979496 28999999.958999991417 27869999.995000001043 3958086.018000007141 60335.008236562 2024-01-26T00:11:51.638947+00:00 19994330.284999970347 29000000.013000011444 27869999.925000000745 3957132.926999986172 60335.008248133 2024-01-26T00:11:52.638713+00:00 19994330.288000050932 29000000.005999919027 27870000.032000001520 3957501.019999980927 60335.008259705 2024-01-26T00:11:53.638481+00:00 19994330.287000000477 28999999.999000068754 27869999.985000010580 3956902.990000010002 60335.008271276 2024-01-26T00:11:54.638247+00:00 19994330.284999970347 28999999.990999940783 27869999.995999988168 3951946.124000012875 60335.008282847 2024-01-26T00:11:55.638014+00:00 19994330.286000009626 29000000.006999969482 27869999.989000011235 3958508.861999989022 60335.008294419 2024-01-26T00:11:56.637781+00:00 19994330.286999940872 28999999.997000098228 27870000.006999999285 3953625.097999989986 60335.008305990 2024-01-26T00:11:57.637547+00:00 19994330.283000111580 29000000.008999940008 27870000.072000000626 3953485.991999983788 60335.008317561 2024-01-26T00:11:58.637314+00:00 19994330.286999940872 29000000.008000019938 27869999.947000000626 3955500.018000007141 60335.008329133 2024-01-26T00:11:59.637081+00:00 19994330.286000009626 29000000.014000058174 27870000.025999989361 3950328.009999989998 60335.008340704 2024-01-26T00:12:00.636848+00:00 19994330.286000009626 28999999.960999969393 27869999.961999978870 3956990.985000013839 60335.008352275 2024-01-26T00:12:01.636615+00:00 19994330.287999991328 29000000.021999958903 27870000.053000029176 3953209.909000039101 60335.008363847 2024-01-26T00:12:02.636381+00:00 19994330.284000039101 29000000.018000010401 27869999.964999970049 3960471.131999969017 60335.008375418 2024-01-26T00:12:03.636148+00:00 19994330.291000008583 28999999.999000001699 27870000.020000040531 3953735.888000010978 60335.008386990 2024-01-26T00:12:04.635914+00:00 19994330.279999971390 28999999.989000000060 27870000.025999959558 3957952.967000008095 60335.008398561 2024-01-26T00:12:05.635681+00:00 19994330.284999970347 28999999.960999999195 27869999.930999990553 3948642.081999958027 60335.008410132 2024-01-26T00:12:06.635448+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3957695.988000034820 60335.008421704 2024-01-26T00:12:07.635215+00:00 19994330.287999991328 29000000.024999991059 27870000.055999990553 3955569.967000008095 60335.008433275 2024-01-26T00:12:08.634982+00:00 19994330.287000060081 29000000.021000001580 27870000.006000038236 3957554.069999992847 60335.008444847 2024-01-26T00:12:09.634748+00:00 19994330.286999940872 28999999.987000018358 27869999.978999968618 3960986.932999968994 60335.008456418 2024-01-26T00:12:10.634515+00:00 19994330.282999988645 28999999.989999979734 27870000.022999998182 3958365.978999971878 60335.008467990 2024-01-26T00:12:11.634282+00:00 19994330.284000039101 29000000.019999980927 27869999.986999988556 3952116.040000081062 60335.008479561 2024-01-26T00:12:12.634049+00:00 19994330.288999918848 28999999.982000049204 27870000.006000038236 3957084.991999983788 60335.008491132 2024-01-26T00:12:13.633815+00:00 19994330.285000089556 28999999.987999979407 27870000.003000020981 3954285.031000018120 60335.008502704 2024-01-26T00:12:14.633582+00:00 19994330.287999991328 29000000.024999979883 27869999.972999930382 3953811.983999968041 60335.008514456 2024-01-26T00:12:15.648970+00:00 19994330.284000039101 28999999.984000030905 27870000.017000079155 3959169.008000016212 60335.008525847 2024-01-26T00:12:16.633115+00:00 19994330.284999970347 28999999.992999970913 27869999.974999900907 3953015.021999955177 60335.008537598 2024-01-26T00:12:17.648504+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3953957.993000030983 60335.008548989 2024-01-26T00:12:18.632649+00:00 19994330.284999970347 29000000.007000029087 27870000.006999969482 3952560.950999975204 60335.008560741 2024-01-26T00:12:19.648038+00:00 19994330.284000039101 29000000.010999981314 27870000.016000028700 3954636.021000028122 60335.008572132 2024-01-26T00:12:20.632182+00:00 19994330.285999998450 28999999.971999999136 27869999.966999888420 3953197.996999979019 60335.008583884 2024-01-26T00:12:21.647570+00:00 19994330.289999999106 29000000.016999959946 27869999.994000080973 3954088.052000045776 60335.008595275 2024-01-26T00:12:22.631717+00:00 19994330.282000001520 28999999.983000040054 27870000.003999948502 3954108.907999991905 60335.008607027 2024-01-26T00:12:23.647104+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3951574.093999981880 60335.008618417 2024-01-26T00:12:24.631249+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3949063.983999968041 60335.008630170 2024-01-26T00:12:25.646637+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3949674.029999970924 60335.008641560 2024-01-26T00:12:26.630783+00:00 19994330.285000000149 28999999.987000111490 27869999.990000009537 3951598.008000016212 60335.008653312 2024-01-26T00:12:27.646171+00:00 19994330.285000000149 29000000.022999998182 27870000.000000000000 3951565.080000042915 60335.008664703 2024-01-26T00:12:28.630316+00:00 19994330.289000000805 28999999.972999930382 27870000.029999971390 3954543.856999992859 60335.008676455 2024-01-26T00:12:29.645705+00:00 19994330.285000000149 29000000.013000011444 27869999.980000019073 3946840.955000042915 60335.008687845 2024-01-26T00:12:30.629850+00:00 19994330.285000029951 28999999.981999989599 27869999.980999998748 3946331.051999927033 60335.008699598 2024-01-26T00:12:31.645238+00:00 19994330.285000000149 28999999.988000039011 27870000.017000000924 3953236.996999979019 60335.008710988 2024-01-26T00:12:32.629383+00:00 19994330.285000000149 29000000.014999989420 27869999.947999998927 3956046.944000006188 60335.008722740 2024-01-26T00:12:33.644771+00:00 19994330.285999979824 28999999.967000011355 27870000.011999990791 3950289.041000009049 60335.008734131 2024-01-26T00:12:34.628917+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3950243.031000018120 60335.008745883 2024-01-26T00:12:35.644305+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3955680.000000000000 60335.008757274 2024-01-26T00:12:36.628451+00:00 19994330.282999988645 28999999.976000070572 27870000.039000000805 3950587.000000000000 60335.008769026 2024-01-26T00:12:37.643838+00:00 19994330.289000030607 29000000.021000031382 27869999.938999980688 3952882.004000068177 60335.008780417 2024-01-26T00:12:38.627984+00:00 19994330.287000000477 28999999.995999928564 27869999.993999991566 3956488.030999898911 60335.008792168 2024-01-26T00:12:39.643372+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3951379.973000050057 60335.008803740 2024-01-26T00:12:40.643139+00:00 19994330.284000039101 29000000.010999999940 27870000.022999998182 3950900.929999948014 60335.008815311 2024-01-26T00:12:41.642905+00:00 19994330.285999950022 29000000.000000000000 27870000.001999970526 3950732.048000096809 60335.008826883 2024-01-26T00:12:42.642672+00:00 19994330.288000050932 28999999.986999999732 27869999.995999988168 3957269.039999961853 60335.008838274 2024-01-26T00:12:43.626818+00:00 19994330.284999970347 29000000.006000000983 27870000.040000021458 3953442.899999976158 60335.008850025 2024-01-26T00:12:44.642206+00:00 19994330.285000029951 28999999.973000001162 27869999.948000010103 3950794.087000011932 60335.008861416 2024-01-26T00:12:45.626351+00:00 19994330.287000000477 29000000.016999989748 27870000.003999948502 3952726.009999989998 60335.008873168 2024-01-26T00:12:46.641739+00:00 19994330.285999950022 28999999.981000009924 27870000.004000011832 3953960.960999966133 60335.008884559 2024-01-26T00:12:47.625885+00:00 19994330.284000039101 29000000.020000010729 27869999.997000038624 3954628.969000101089 60335.008896311 2024-01-26T00:12:48.641272+00:00 19994330.286999940872 29000000.004999998957 27870000.026999950409 3951284.095999956131 60335.008907702 2024-01-26T00:12:49.625419+00:00 19994330.287000060081 28999999.977999988943 27869999.925999999046 3953965.873000026215 60335.008919454 2024-01-26T00:12:50.640806+00:00 19994330.284999970347 29000000.028999980539 27870000.027000069618 3954248.152999997139 60335.008930844 2024-01-26T00:12:51.624952+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3952760.855000019073 60335.008942597 2024-01-26T00:12:52.640340+00:00 19994330.284999970347 29000000.006000038236 27869999.990999940783 3953677.037999988068 60335.008953987 2024-01-26T00:12:53.624486+00:00 19994330.284999970347 28999999.993999961764 27870000.019000049680 3950019.010999917984 60335.008965739 2024-01-26T00:12:54.639873+00:00 19994330.285000089556 28999999.993000030518 27869999.972999930382 3947546.006000041962 60335.008977130 2024-01-26T00:12:55.624019+00:00 19994330.288999918848 29000000.000000000000 27870000.024000048637 3949367.922000051010 60335.008988882 2024-01-26T00:12:56.639407+00:00 19994330.284000039101 28999999.997999969870 27870000.014999989420 3952438.371999979019 60335.009000272 2024-01-26T00:12:57.623552+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3951936.616999983788 60335.009012025 2024-01-26T00:12:58.638940+00:00 19994330.286000009626 29000000.041000008583 27870000.006999969482 3953711.105000019073 60335.009023415 2024-01-26T00:12:59.623086+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3952956.967000008095 60335.009035167 2024-01-26T00:13:00.638474+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3949874.013999938965 60335.009046558 2024-01-26T00:13:01.622619+00:00 19994330.287999991328 29000000.075000051409 27870000.089000109583 3952547.952000021935 60335.009058310 2024-01-26T00:13:02.638007+00:00 19994330.279999971390 28999999.958999991417 27869999.945999979973 3951520.116000055801 60335.009069881 2024-01-26T00:13:03.637774+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3955371.916000009049 60335.009081453 2024-01-26T00:13:04.637541+00:00 19994330.286000009626 29000000.021999958903 27869999.962000008672 3952731.928999900818 60335.009093024 2024-01-26T00:13:05.637307+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3951451.177000045776 60335.009104596 2024-01-26T00:13:06.637074+00:00 19994330.284000039101 28999999.993999961764 27869999.983000040054 3951508.855000019073 60335.009116167 2024-01-26T00:13:07.636840+00:00 19994330.288999918848 29000000.018000010401 27870000.059999939054 3952292.090000032913 60335.009127738 2024-01-26T00:13:08.636607+00:00 19994330.284000039101 28999999.960000038147 27869999.938999999315 3954347.968999981880 60335.009139310 2024-01-26T00:13:09.636375+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3955415.062999964226 60335.009150881 2024-01-26T00:13:10.636141+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3955432.861999989022 60335.009162453 2024-01-26T00:13:11.635909+00:00 19994330.287999991328 28999999.982999920845 27869999.947999998927 3947221.049999951851 60335.009174024 2024-01-26T00:13:12.635673+00:00 19994330.284999970347 29000000.002000089735 27870000.030999999493 3954932.101999998093 60335.009185595 2024-01-26T00:13:13.635441+00:00 19994330.285000089556 29000000.024999979883 27870000.041999999434 3951571.986000061035 60335.009197167 2024-01-26T00:13:14.635208+00:00 19994330.285999998450 28999999.960000038147 27869999.997999999672 3952596.896000028122 60335.009208738 2024-01-26T00:13:15.634975+00:00 19994330.285000000149 29000000.023999929428 27869999.964000020176 3948798.072999954224 60335.009220310 2024-01-26T00:13:16.634742+00:00 19994330.287000011653 29000000.006999969482 27870000.003999978304 3953562.996999979019 60335.009231881 2024-01-26T00:13:17.634508+00:00 19994330.285999998450 28999999.969999998808 27870000.028000030667 3950249.021000028122 60335.009243452 2024-01-26T00:13:18.634276+00:00 19994330.283999990672 28999999.986999999732 27870000.000000000000 3951879.924999951851 60335.009255024 2024-01-26T00:13:19.634042+00:00 19994330.290000010282 29000000.032999999821 27869999.996999979019 3956249.081000090111 60335.009266595 2024-01-26T00:13:20.633809+00:00 19994330.283999990672 29000000.013999998569 27870000.013999998569 3951345.918999909889 60335.009278166 2024-01-26T00:13:21.633575+00:00 19994330.287000000477 28999999.993999999017 27869999.994000021368 3952743.161000012886 60335.009289738 2024-01-26T00:13:22.633343+00:00 19994330.282999988645 29000000.004999998957 27869999.932999968529 3956303.721000074875 60335.009301309 2024-01-26T00:13:23.633109+00:00 19994330.284000009298 28999999.992000009865 27870000.064000010490 3946119.152999997139 60335.009312880 2024-01-26T00:13:24.632875+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3953389.013999938965 60335.009324452 2024-01-26T00:13:25.632642+00:00 19994330.287000000477 29000000.020000010729 27869999.943000018597 3959609.935999989975 60335.009336204 2024-01-26T00:13:26.648030+00:00 19994330.285999979824 28999999.955000009388 27870000.018000010401 3954347.997000098228 60335.009347594 2024-01-26T00:13:27.632176+00:00 19994330.285000000149 29000000.032000008970 27870000.017999950796 3951223.040999888908 60335.009359347 2024-01-26T00:13:28.647564+00:00 19994330.286000009626 29000000.019999980927 27869999.965000029653 3953486.925999999046 60335.009370737 2024-01-26T00:13:29.631709+00:00 19994330.286000009626 28999999.966000020504 27870000.034000039101 3950735.124000072014 60335.009382490 2024-01-26T00:13:30.647097+00:00 19994330.283999979496 28999999.973999980837 27869999.983999971300 3949757.934000014793 60335.009393880 2024-01-26T00:13:31.631243+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3951378.082000017166 60335.009405633 2024-01-26T00:13:32.646631+00:00 19994330.289000030607 29000000.012000020593 27869999.993000030518 3953868.985999941826 60335.009417023 2024-01-26T00:13:33.630776+00:00 19994330.283999979496 29000000.020999971777 27870000.031999949366 3956235.901000022888 60335.009428775 2024-01-26T00:13:34.646164+00:00 19994330.286000009626 28999999.954999979585 27869999.949000000954 3952501.062000035774 60335.009440165 2024-01-26T00:13:35.630309+00:00 19994330.285999950022 29000000.021000031382 27870000.011000040919 3950452.934999942780 60335.009451918 2024-01-26T00:13:36.645698+00:00 19994330.283000048250 29000000.019000049680 27870000.016000028700 3950306.047999978065 60335.009463308 2024-01-26T00:13:37.629844+00:00 19994330.288999971002 28999999.983999971300 27869999.983999971300 3952868.925999999046 60335.009475061 2024-01-26T00:13:38.645230+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3952662.075999975204 60335.009486451 2024-01-26T00:13:39.629377+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3947715.982000112999 60335.009498203 2024-01-26T00:13:40.644765+00:00 19994330.290999948978 28999999.990999940783 27869999.961000081152 3956210.993999958038 60335.009509594 2024-01-26T00:13:41.628911+00:00 19994330.282999988645 28999999.968000050634 27869999.959999918938 3952790.037999988068 60335.009521346 2024-01-26T00:13:42.644298+00:00 19994330.285000089556 29000000.059999939054 27870000.055999990553 3948929.990999937057 60335.009532737 2024-01-26T00:13:43.628444+00:00 19994330.283999919891 28999999.977000001818 27869999.966000080109 3950049.037000060081 60335.009544489 2024-01-26T00:13:44.643832+00:00 19994330.287000060081 28999999.996000051498 27870000.015999909490 3955694.039000033867 60335.009555880 2024-01-26T00:13:45.627977+00:00 19994330.286999940872 29000000.016999959946 27870000.024000048637 3955648.925999999046 60335.009567631 2024-01-26T00:13:46.643365+00:00 19994330.284000039101 29000000.006000038236 27870000.013999938965 3951354.036999940872 60335.009579022 2024-01-26T00:13:47.627511+00:00 19994330.289000030607 28999999.996999979019 27869999.980000000447 3952138.994000076782 60335.009590594 2024-01-26T00:13:48.627278+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3951820.014999986161 60335.009602346 2024-01-26T00:13:49.642666+00:00 19994330.284999970347 28999999.983999971300 27869999.934000000358 3955278.959999918938 60335.009613736 2024-01-26T00:13:50.626810+00:00 19994330.281999949366 28999999.973000049591 27870000.025999989361 3953082.894000052940 60335.009625488 2024-01-26T00:13:51.642199+00:00 19994330.290000081062 29000000.054999951273 27870000.032000008970 3952923.128000020981 60335.009636879 2024-01-26T00:13:52.626344+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3952833.069000006188 60335.009648631 2024-01-26T00:13:53.641732+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3952349.922999978065 60335.009660022 2024-01-26T00:13:54.625878+00:00 19994330.286999940872 28999999.991999998689 27869999.989999979734 3953617.036999940872 60335.009671774 2024-01-26T00:13:55.641266+00:00 19994330.285000089556 28999999.973000001162 27870000.006000008434 3950415.918000102043 60335.009683165 2024-01-26T00:13:56.625412+00:00 19994330.284999970347 29000000.057000000030 27870000.010999981314 3952271.013999938965 60335.009694917 2024-01-26T00:13:57.640800+00:00 19994330.286000009626 28999999.967999991030 27869999.916000008583 3955764.027999997139 60335.009706307 2024-01-26T00:13:58.624945+00:00 19994330.284999970347 29000000.006000000983 27870000.039000030607 3951106.975000023842 60335.009718060 2024-01-26T00:13:59.640333+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3953054.028999925125 60335.009729450 2024-01-26T00:14:00.624478+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3954739.899000049103 60335.009741202 2024-01-26T00:14:01.639866+00:00 19994330.284999970347 28999999.971999999136 27870000.024999979883 3948680.046000003815 60335.009752593 2024-01-26T00:14:02.624012+00:00 19994330.289000030607 28999999.997000008821 27870000.003000020981 3952580.083999990951 60335.009764345 2024-01-26T00:14:03.639400+00:00 19994330.284999970347 29000000.041999999434 27869999.986999988556 3948909.955999969970 60335.009775735 2024-01-26T00:14:04.623546+00:00 19994330.284999970347 28999999.990000009537 27870000.058000031859 3950068.999000072014 60335.009787488 2024-01-26T00:14:05.638934+00:00 19994330.288000110537 29000000.013000011444 27869999.971999939531 3954159.953999996185 60335.009798878 2024-01-26T00:14:06.623079+00:00 19994330.286999940872 28999999.977999988943 27870000.028000000864 3947842.024999976158 60335.009810630 2024-01-26T00:14:07.638467+00:00 19994330.281999949366 28999999.987999979407 27869999.971999999136 3956864.039000033867 60335.009822021 2024-01-26T00:14:08.622612+00:00 19994330.289999999106 28999999.990000009537 27869999.979000091553 3950795.964999914169 60335.009833773 2024-01-26T00:14:09.638000+00:00 19994330.284000001848 29000000.017000019550 27869999.992999911308 3952573.998000026215 60335.009845344 2024-01-26T00:14:10.637768+00:00 19994330.287000011653 29000000.006999969482 27869999.995000001043 3955171.034999967087 60335.009856916 2024-01-26T00:14:11.637534+00:00 19994330.281999990344 28999999.986000001431 27870000.018000010401 3958503.018000007141 60335.009868487 2024-01-26T00:14:12.637301+00:00 19994330.287000000477 29000000.003000080585 27869999.996000051498 3955481.992000102997 60335.009880058 2024-01-26T00:14:13.637067+00:00 19994330.287999998778 28999999.995999928564 27869999.975000020117 3954905.995000004768 60335.009891630 2024-01-26T00:14:14.636834+00:00 19994330.282999988645 28999999.996000051498 27870000.030999898911 3949642.930999993812 60335.009903201 2024-01-26T00:14:15.636601+00:00 19994330.289000000805 28999999.970999959856 27869999.991000059992 3955575.105999947060 60335.009914773 2024-01-26T00:14:16.636368+00:00 19994330.285000000149 29000000.047999981791 27869999.993000030518 3958567.952000021935 60335.009926344 2024-01-26T00:14:17.636135+00:00 19994330.288000021130 28999999.973999980837 27869999.967999938875 3952185.930999993812 60335.009937915 2024-01-26T00:14:18.635901+00:00 19994330.282000008970 29000000.034000039101 27870000.037999991328 3953001.072999954224 60335.009949487 2024-01-26T00:14:19.635668+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3952014.100000023842 60335.009961058 2024-01-26T00:14:20.635435+00:00 19994330.285999979824 29000000.001000050455 27870000.019000049680 3949201.942999958992 60335.009972630 2024-01-26T00:14:21.635201+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3950410.012000083923 60335.009984201 2024-01-26T00:14:22.634968+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3946842.967999935150 60335.009995773 2024-01-26T00:14:23.634735+00:00 19994330.285000029951 28999999.991999980062 27869999.973000049591 3952465.976000071038 60335.010007344 2024-01-26T00:14:24.634502+00:00 19994330.285999950022 29000000.013000011444 27870000.060999989510 3953039.020999907982 60335.010018915 2024-01-26T00:14:25.634268+00:00 19994330.285000029951 28999999.988000039011 27869999.960999999195 3949390.901000022888 60335.010030487 2024-01-26T00:14:26.634035+00:00 19994330.284999970347 28999999.993000030518 27870000.015999998897 3955749.091000080109 60335.010042058 2024-01-26T00:14:27.633802+00:00 19994330.288000050932 29000000.008000019938 27869999.953000001609 3948735.929000000004 60335.010053629 2024-01-26T00:14:28.633569+00:00 19994330.284999970347 28999999.996999979019 27870000.059999998659 3949692.109999998938 60335.010065201 2024-01-26T00:14:29.633335+00:00 19994330.285000029951 28999999.980999950320 27869999.989000011235 3952178.001000000164 60335.010076772 2024-01-26T00:14:30.633102+00:00 19994330.288999971002 28999999.994000080973 27869999.905000001192 3953185.982999999076 60335.010088343 2024-01-26T00:14:31.632869+00:00 19994330.282999988645 29000000.015999998897 27870000.040999978781 3952297.841000001878 60335.010099915 2024-01-26T00:14:32.632636+00:00 19994330.288000050932 29000000.002000000328 27870000.046000000089 3952912.164000000805 60335.010111667 2024-01-26T00:14:33.648024+00:00 19994330.282999988645 29000000.000999990851 27869999.988999988884 3949648.950999998022 60335.010123057 2024-01-26T00:14:34.632169+00:00 19994330.287000000477 29000000.025000009686 27870000.025000039488 3952979.949000005145 60335.010134810 2024-01-26T00:14:35.647557+00:00 19994330.286000009626 29000000.008999988437 27869999.979999959469 3954033.025999993086 60335.010146200 2024-01-26T00:14:36.631703+00:00 19994330.286000009626 28999999.960000008345 27869999.998000029474 3957707.069999999832 60335.010157953 2024-01-26T00:14:37.647091+00:00 19994330.286000009626 28999999.992000009865 27869999.986000001431 3955361.940000005066 60335.010169343 2024-01-26T00:14:38.631236+00:00 19994330.283999919891 29000000.002999991179 27869999.985000010580 3951070.877999999095 60335.010181095 2024-01-26T00:14:39.646624+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3953904.114000000060 60335.010192486 2024-01-26T00:14:40.630770+00:00 19994330.289000030607 29000000.028999980539 27870000.000000000000 3953419.964000002015 60335.010204238 2024-01-26T00:14:41.646158+00:00 19994330.286000009626 28999999.959000051022 27869999.959999978542 3953302.108999996912 60335.010215628 2024-01-26T00:14:42.630303+00:00 19994330.284000039101 29000000.013999998569 27870000.050999999046 3954267.855999999214 60335.010227381 2024-01-26T00:14:43.645692+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3958490.128000006080 60335.010238771 2024-01-26T00:14:44.629837+00:00 19994330.287999991328 29000000.005999978632 27869999.927999969572 3952591.980999990832 60335.010250524 2024-01-26T00:14:45.645224+00:00 19994330.282999988645 29000000.032999988645 27870000.084000110626 3952875.005000010133 60335.010261914 2024-01-26T00:14:46.629370+00:00 19994330.286000009626 28999999.976000010967 27869999.932999968529 3954960.037999988068 60335.010273666 2024-01-26T00:14:47.644759+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3955219.848000004888 60335.010285057 2024-01-26T00:14:48.628904+00:00 19994330.286999940872 28999999.997000038624 27870000.059999939054 3954761.099000006914 60335.010296809 2024-01-26T00:14:49.644292+00:00 19994330.286000009626 29000000.029999971390 27870000.004000071436 3953780.975999996066 60335.010308200 2024-01-26T00:14:50.628437+00:00 19994330.286999940872 28999999.986000061035 27869999.954999919981 3951989.038000002969 60335.010319952 2024-01-26T00:14:51.643825+00:00 19994330.285000089556 28999999.971999999136 27870000.004000071436 3949060.943999990821 60335.010331342 2024-01-26T00:14:52.627971+00:00 19994330.284999970347 29000000.025999899954 27870000.046999931335 3958411.083000003826 60335.010342914 2024-01-26T00:14:53.627738+00:00 19994330.281999949366 29000000.000000000000 27869999.942000031471 3959366.936000003945 60335.010354485 2024-01-26T00:14:54.627504+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3954915.077999994159 60335.010366056 2024-01-26T00:14:55.627270+00:00 19994330.285000089556 28999999.976000070572 27869999.988999959081 3949845.976999998093 60335.010377808 2024-01-26T00:14:56.642659+00:00 19994330.284999970347 28999999.987999919802 27870000.034000039101 3950365.062000005972 60335.010389199 2024-01-26T00:14:57.626804+00:00 19994330.286999940872 29000000.014000058174 27869999.936999920756 3953746.932999997865 60335.010400951 2024-01-26T00:14:58.642192+00:00 19994330.288000110537 29000000.029999971390 27870000.049000021070 3952719.968999996781 60335.010412342 2024-01-26T00:14:59.626338+00:00 19994330.283999919891 28999999.971000079066 27869999.988999959081 3947775.013999999035 60335.010424094 2024-01-26T00:15:00.641726+00:00 19994330.282999988645 29000000.008999940008 27870000.076000090688 3952789.947000011802 60335.010435484 2024-01-26T00:15:01.625871+00:00 19994330.287999991328 29000000.003999948502 27869999.940999981016 3955317.930999993812 60335.010447237 2024-01-26T00:15:02.641259+00:00 19994330.285000000149 28999999.982000108808 27869999.990999940783 3950179.176999986172 60335.010458627 2024-01-26T00:15:03.625404+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3956253.892000020016 60335.010470380 2024-01-26T00:15:04.640793+00:00 19994330.286999989301 29000000.018000010401 27870000.008999999613 3953128.969999998808 60335.010481770 2024-01-26T00:15:05.624939+00:00 19994330.287999998778 28999999.979999899864 27870000.028000000864 3952897.998999983072 60335.010493523 2024-01-26T00:15:06.640326+00:00 19994330.283999990672 29000000.007000088692 27869999.959999989718 3950370.017000020016 60335.010504913 2024-01-26T00:15:07.624472+00:00 19994330.280999999493 28999999.958999991417 27870000.013000000268 3953603.000999987125 60335.010516665 2024-01-26T00:15:08.639860+00:00 19994330.289999991655 29000000.015999998897 27870000.012000009418 3949450.990000010002 60335.010528055 2024-01-26T00:15:09.624005+00:00 19994330.286000009626 29000000.017999999225 27870000.004999998957 3955280.097999989986 60335.010539808 2024-01-26T00:15:10.639393+00:00 19994330.284000009298 28999999.986000001431 27869999.960999999195 3953692.909000008833 60335.010551198 2024-01-26T00:15:11.623539+00:00 19994330.290999978781 28999999.987999990582 27869999.980000019073 3949689.048000007868 60335.010562951 2024-01-26T00:15:12.638927+00:00 19994330.282000008970 29000000.015000019222 27870000.007999990135 3954540.973999977112 60335.010574341 2024-01-26T00:15:13.623072+00:00 19994330.288000021130 29000000.012999981642 27870000.006999999285 3952742.988000005018 60335.010586093 2024-01-26T00:15:14.638461+00:00 19994330.281999979168 29000000.013999998569 27870000.031000021845 3953997.106999992859 60335.010597484 2024-01-26T00:15:15.622606+00:00 19994330.287000000477 28999999.973000019789 27869999.967000011355 3949038.989000021946 60335.010609236 2024-01-26T00:15:16.637994+00:00 19994330.290000021458 29000000.005999978632 27870000.001999970526 3952992.988999993075 60335.010620627 2024-01-26T00:15:17.622139+00:00 19994330.279999971390 28999999.981000039726 27869999.994000021368 3955849.780000001192 60335.010632379 2024-01-26T00:15:18.637527+00:00 19994330.289000030607 29000000.035999950022 27870000.042999979109 3952049.212999999989 60335.010643950 2024-01-26T00:15:19.637294+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3955724.912999988068 60335.010655521 2024-01-26T00:15:20.637061+00:00 19994330.282999988645 28999999.949000000954 27870000.012000020593 3954899.077000021935 60335.010667093 2024-01-26T00:15:21.636827+00:00 19994330.287000000477 28999999.998000029474 27869999.969999969006 3956331.939999998081 60335.010678664 2024-01-26T00:15:22.636594+00:00 19994330.286000009626 29000000.048999968916 27869999.992000039667 3957311.000000000000 60335.010690236 2024-01-26T00:15:23.636362+00:00 19994330.284999970347 28999999.965000029653 27870000.001999970526 3956861.984999984968 60335.010701807 2024-01-26T00:15:24.636128+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3953417.050999999046 60335.010713378 2024-01-26T00:15:25.635894+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3951732.027000010014 60335.010724950 2024-01-26T00:15:26.635662+00:00 19994330.286000009626 29000000.025000039488 27870000.052000049502 3950954.990999997128 60335.010736521 2024-01-26T00:15:27.635429+00:00 19994330.285999950022 28999999.972999930382 27869999.973999980837 3958053.988999993075 60335.010748093 2024-01-26T00:15:28.635194+00:00 19994330.284000039101 29000000.046000000089 27870000.046999931335 3954692.995999991894 60335.010759664 2024-01-26T00:15:29.634962+00:00 19994330.286999940872 28999999.942000031471 27869999.968000050634 3955497.984000027180 60335.010771235 2024-01-26T00:15:30.634728+00:00 19994330.285000089556 29000000.013999938965 27869999.990000009537 3950287.067999988794 60335.010782807 2024-01-26T00:15:31.634495+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3953870.974000006914 60335.010794378 2024-01-26T00:15:32.634262+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3950737.915999978781 60335.010805950 2024-01-26T00:15:33.634029+00:00 19994330.281999949366 28999999.983999971300 27870000.007000088692 3952840.046000003815 60335.010817521 2024-01-26T00:15:34.633796+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3949374.044000000227 60335.010829092 2024-01-26T00:15:35.633562+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3951832.965000032913 60335.010840664 2024-01-26T00:15:36.633329+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3954872.905999958981 60335.010852235 2024-01-26T00:15:37.633096+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3951286.106999992859 60335.010863806 2024-01-26T00:15:38.632862+00:00 19994330.282999988645 29000000.009999990463 27870000.013999938965 3947392.892000020016 60335.010875378 2024-01-26T00:15:39.632629+00:00 19994330.286999940872 28999999.994000080973 27870000.020000100136 3952439.069999992847 60335.010886949 2024-01-26T00:15:40.632396+00:00 19994330.285000089556 28999999.968999978155 27869999.990999940783 3954124.002000033855 60335.010898520 2024-01-26T00:15:41.632162+00:00 19994330.285999890417 29000000.018999930471 27869999.980000019073 3951166.984999955166 60335.010910273 2024-01-26T00:15:42.647551+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3952572.057000041008 60335.010921663 2024-01-26T00:15:43.631696+00:00 19994330.286000009626 29000000.003999948502 27869999.989000000060 3950488.893000007141 60335.010933415 2024-01-26T00:15:44.647084+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3948598.089999973774 60335.010944806 2024-01-26T00:15:45.631229+00:00 19994330.282999988645 29000000.030999999493 27869999.986000001431 3945945.009999989998 60335.010956558 2024-01-26T00:15:46.646617+00:00 19994330.286999940872 28999999.962000001222 27870000.007999990135 3957036.988000034820 60335.010967948 2024-01-26T00:15:47.630763+00:00 19994330.286000009626 28999999.999999988824 27870000.010000020266 3950370.981999992859 60335.010979701 2024-01-26T00:15:48.646151+00:00 19994330.287000060081 29000000.041000008583 27870000.065999981016 3952822.960999966133 60335.010991091 2024-01-26T00:15:49.630296+00:00 19994330.282999988645 28999999.984999980778 27869999.923999991268 3954751.032000004780 60335.011002844 2024-01-26T00:15:50.645685+00:00 19994330.287999991328 28999999.983000010252 27870000.006000008434 3947727.016000031959 60335.011014234 2024-01-26T00:15:51.629830+00:00 19994330.286000009626 29000000.004000011832 27870000.008999969810 3956835.922999978065 60335.011025986 2024-01-26T00:15:52.645219+00:00 19994330.283999919891 29000000.015999998897 27870000.017000019550 3953312.036000012886 60335.011037377 2024-01-26T00:15:53.629363+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3952526.027000010014 60335.011049129 2024-01-26T00:15:54.644751+00:00 19994330.283999919891 29000000.011999960989 27870000.041000008583 3952864.981999992859 60335.011060520 2024-01-26T00:15:55.628897+00:00 19994330.285000000149 28999999.982000049204 27869999.945999979973 3946534.025999962818 60335.011072091 2024-01-26T00:15:56.628664+00:00 19994330.282999999821 28999999.988999959081 27870000.008999999613 3954480.979000031948 60335.011083663 2024-01-26T00:15:57.628430+00:00 19994330.287999998778 29000000.003000020981 27869999.986999988556 3956575.986000000965 60335.011095234 2024-01-26T00:15:58.628197+00:00 19994330.285000000149 28999999.986999988556 27870000.006000038236 3953165.110000013839 60335.011106805 2024-01-26T00:15:59.627964+00:00 19994330.287999998778 29000000.040000021458 27870000.014999989420 3953156.909999967087 60335.011118377 2024-01-26T00:16:00.627730+00:00 19994330.285999998450 28999999.942999958992 27869999.958999991417 3946982.962999999989 60335.011129948 2024-01-26T00:16:01.627498+00:00 19994330.285999998450 29000000.017000019550 27870000.011999960989 3955000.096000016201 60335.011141519 2024-01-26T00:16:02.627265+00:00 19994330.286000009626 29000000.021000031382 27870000.027000069618 3953036.932999968994 60335.011153091 2024-01-26T00:16:03.627031+00:00 19994330.283999979496 28999999.965000029653 27869999.936999920756 3952585.966000020970 60335.011164662 2024-01-26T00:16:04.626797+00:00 19994330.288000021130 29000000.001999970526 27870000.035000089556 3949191.947000027169 60335.011176414 2024-01-26T00:16:05.642186+00:00 19994330.285000000149 29000000.020999908447 27870000.024999979883 3950342.148000001907 60335.011187805 2024-01-26T00:16:06.626331+00:00 19994330.285999979824 29000000.003000020981 27869999.952000018209 3953288.952999948990 60335.011199557 2024-01-26T00:16:07.641719+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3950165.032000004780 60335.011210947 2024-01-26T00:16:08.625865+00:00 19994330.287000030279 28999999.994000080973 27870000.011999960989 3948536.958000003826 60335.011222700 2024-01-26T00:16:09.641254+00:00 19994330.282999988645 28999999.980000019073 27869999.935000058264 3949359.046999990940 60335.011234090 2024-01-26T00:16:10.625399+00:00 19994330.287999991328 29000000.003999948502 27870000.052999969572 3957201.937000035774 60335.011245843 2024-01-26T00:16:11.640787+00:00 19994330.283999979496 29000000.003999948502 27869999.952999949455 3948524.097000002861 60335.011257233 2024-01-26T00:16:12.624932+00:00 19994330.285000029951 28999999.992000099272 27870000.004999998957 3953344.911000012886 60335.011268985 2024-01-26T00:16:13.640320+00:00 19994330.287999991328 28999999.997999910265 27870000.045000080019 3952448.943999946117 60335.011280376 2024-01-26T00:16:14.624465+00:00 19994330.287999991328 29000000.004000071436 27869999.921999931335 3952714.117000042927 60335.011292128 2024-01-26T00:16:15.639854+00:00 19994330.282999988645 29000000.018999930471 27870000.090000029653 3954706.032999991905 60335.011303518 2024-01-26T00:16:16.623999+00:00 19994330.287000000477 28999999.999000068754 27869999.939999941736 3948767.957000017166 60335.011315271 2024-01-26T00:16:17.639387+00:00 19994330.284000039101 28999999.973999980837 27870000.006000038236 3953889.050999999046 60335.011326661 2024-01-26T00:16:18.623532+00:00 19994330.283999979496 29000000.022999998182 27870000.021000031382 3955605.982999979984 60335.011338414 2024-01-26T00:16:19.638921+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3947465.892000020016 60335.011349804 2024-01-26T00:16:20.623066+00:00 19994330.281999949366 28999999.985999941826 27870000.009999990463 3950364.042999982834 60335.011361556 2024-01-26T00:16:21.638454+00:00 19994330.290000081062 28999999.975000020117 27869999.964999999851 3957496.950999975204 60335.011372947 2024-01-26T00:16:22.622599+00:00 19994330.285999890417 29000000.024999998510 27870000.016000010073 3949865.094000041019 60335.011384699 2024-01-26T00:16:23.637987+00:00 19994330.286000009626 29000000.008000001311 27870000.028000000864 3952241.966999948025 60335.011396090 2024-01-26T00:16:24.622132+00:00 19994330.284000039101 29000000.006000000983 27870000.009999990463 3953981.956000030041 60335.011407842 2024-01-26T00:16:25.637521+00:00 19994330.284999970347 28999999.991999998689 27869999.944000009447 3954624.055999993812 60335.011419232 2024-01-26T00:16:26.621667+00:00 19994330.287000060081 28999999.981000009924 27870000.030999988317 3952386.884999989998 60335.011430984 2024-01-26T00:16:27.637054+00:00 19994330.283999919891 28999999.971999999136 27869999.980000019073 3951337.051999986172 60335.011442556 2024-01-26T00:16:28.636821+00:00 19994330.291000008583 29000000.043999999762 27870000.002000000328 3954082.044000030030 60335.011454127 2024-01-26T00:16:29.636587+00:00 19994330.284000039101 28999999.984000001103 27870000.021999981254 3946409.074000000954 60335.011465698 2024-01-26T00:16:30.636355+00:00 19994330.286000009626 29000000.015999998897 27869999.979000028223 3951570.930999993812 60335.011477270 2024-01-26T00:16:31.636122+00:00 19994330.282999988645 29000000.032000008970 27870000.009999990463 3951902.943000019062 60335.011488841 2024-01-26T00:16:32.635888+00:00 19994330.284999970347 28999999.982999980450 27870000.007999960333 3954138.069000006188 60335.011500413 2024-01-26T00:16:33.635655+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3952965.988999962807 60335.011511984 2024-01-26T00:16:34.635421+00:00 19994330.287999991328 29000000.033999979496 27870000.030000030994 3952522.981000006199 60335.011523555 2024-01-26T00:16:35.635188+00:00 19994330.287999991328 28999999.934999998659 27869999.986000001431 3953161.097999989986 60335.011535127 2024-01-26T00:16:36.634955+00:00 19994330.284000039101 29000000.024999979883 27870000.019999980927 3956772.925999999046 60335.011546698 2024-01-26T00:16:37.634722+00:00 19994330.287000060081 29000000.025000039488 27869999.993000030518 3953252.995999991894 60335.011558270 2024-01-26T00:16:38.634488+00:00 19994330.285999890417 28999999.967999991030 27869999.940999981016 3952860.930000007153 60335.011569841 2024-01-26T00:16:39.634256+00:00 19994330.284000039101 29000000.034999970347 27870000.075999978930 3956863.078999996185 60335.011581413 2024-01-26T00:16:40.634023+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3949594.846000016201 60335.011592984 2024-01-26T00:16:41.633788+00:00 19994330.284999970347 28999999.996000051498 27870000.004000071436 3951118.143000007141 60335.011604555 2024-01-26T00:16:42.633555+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3946967.022000014782 60335.011616127 2024-01-26T00:16:43.633322+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3948847.878000020981 60335.011627698 2024-01-26T00:16:44.633089+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3947444.122999907006 60335.011639269 2024-01-26T00:16:45.632856+00:00 19994330.287000060081 29000000.009000059217 27870000.053000088781 3952118.046000003815 60335.011650841 2024-01-26T00:16:46.632622+00:00 19994330.281000021845 28999999.987999919802 27869999.951999899000 3950559.967000008095 60335.011662412 2024-01-26T00:16:47.632389+00:00 19994330.288999918848 29000000.034000039101 27870000.003000020981 3955098.972000002861 60335.011673983 2024-01-26T00:16:48.632155+00:00 19994330.286000009626 29000000.001000050455 27870000.034000039101 3944678.035000085831 60335.011685555 2024-01-26T00:16:49.631923+00:00 19994330.289000000805 28999999.977000001818 27870000.016000028700 3945419.918999909889 60335.011697126 2024-01-26T00:16:50.631689+00:00 19994330.282999999821 29000000.010999921709 27869999.968999978155 3951239.018000007141 60335.011708878 2024-01-26T00:16:51.647078+00:00 19994330.287000000477 28999999.991000059992 27869999.992999911308 3952753.046000003815 60335.011720269 2024-01-26T00:16:52.631223+00:00 19994330.283999990672 28999999.995999928564 27870000.016000028700 3949732.069000006188 60335.011732021 2024-01-26T00:16:53.646611+00:00 19994330.287000000477 29000000.039000030607 27869999.988000039011 3949581.914000033867 60335.011743411 2024-01-26T00:16:54.630756+00:00 19994330.284000009298 28999999.942000031471 27869999.998999949545 3948448.027999997139 60335.011755164 2024-01-26T00:16:55.646145+00:00 19994330.285000000149 29000000.021999958903 27870000.022000070661 3947191.949000000954 60335.011766554 2024-01-26T00:16:56.630290+00:00 19994330.289000000805 29000000.004000071436 27869999.977000001818 3953658.039999961853 60335.011778306 2024-01-26T00:16:57.645678+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3954892.934000014793 60335.011789697 2024-01-26T00:16:58.629823+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3952508.092000008095 60335.011801268 2024-01-26T00:16:59.629590+00:00 19994330.282999988645 29000000.024999998510 27870000.039000000805 3945893.950999975204 60335.011812840 2024-01-26T00:17:00.629357+00:00 19994330.287000000477 28999999.991999998689 27869999.927000001073 3955065.968999981880 60335.011824411 2024-01-26T00:17:01.629124+00:00 19994330.284000009298 29000000.000999998301 27869999.991000000387 3949414.962000011932 60335.011835983 2024-01-26T00:17:02.628891+00:00 19994330.284999970347 28999999.971999999136 27869999.988999988884 3957386.162000060081 60335.011847554 2024-01-26T00:17:03.628657+00:00 19994330.289000030607 29000000.024000000209 27870000.025000009686 3953823.949999928009 60335.011859125 2024-01-26T00:17:04.628424+00:00 19994330.284999970347 29000000.018999990076 27869999.974999990314 3951698.936000109185 60335.011870697 2024-01-26T00:17:05.628191+00:00 19994330.286000009626 28999999.964999999851 27870000.037000000477 3952624.993999958038 60335.011882268 2024-01-26T00:17:06.627957+00:00 19994330.285000029951 29000000.006999999285 27869999.988000009209 3954537.962999939919 60335.011893840 2024-01-26T00:17:07.627725+00:00 19994330.283999979496 29000000.023999989033 27870000.049999978393 3955893.018000007141 60335.011905411 2024-01-26T00:17:08.627491+00:00 19994330.286000009626 28999999.976000010967 27869999.990000039339 3950308.009000062943 60335.011916982 2024-01-26T00:17:09.627257+00:00 19994330.284999970347 29000000.003000020981 27869999.933999959379 3952981.871999979019 60335.011928554 2024-01-26T00:17:10.627025+00:00 19994330.289000030607 28999999.979999959469 27870000.031000021845 3951700.174999951851 60335.011940125 2024-01-26T00:17:11.626791+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3955270.938000082970 60335.011951696 2024-01-26T00:17:12.626558+00:00 19994330.285999950022 28999999.983999971300 27869999.978000041097 3957337.013999938965 60335.011963268 2024-01-26T00:17:13.626325+00:00 19994330.285000029951 29000000.006000038236 27870000.014999989420 3952378.973999977112 60335.011975020 2024-01-26T00:17:14.641712+00:00 19994330.287000000477 29000000.011999960989 27870000.020999971777 3954457.060000061989 60335.011986410 2024-01-26T00:17:15.625858+00:00 19994330.284000039101 29000000.013999998569 27869999.975000020117 3951724.062999964226 60335.011998163 2024-01-26T00:17:16.641246+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3957218.932000041008 60335.012009553 2024-01-26T00:17:17.625391+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3954737.018999934196 60335.012021305 2024-01-26T00:17:18.640780+00:00 19994330.284000039101 29000000.001000050455 27870000.000000000000 3952862.022000073921 60335.012032696 2024-01-26T00:17:19.624924+00:00 19994330.285999890417 29000000.013000011444 27869999.980000019073 3949951.970999956131 60335.012044448 2024-01-26T00:17:20.640313+00:00 19994330.281000021845 29000000.013999938965 27870000.079999919981 3951636.988000034820 60335.012055838 2024-01-26T00:17:21.624459+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3960712.003000020981 60335.012067591 2024-01-26T00:17:22.639847+00:00 19994330.287000060081 29000000.011000040919 27870000.008000019938 3958548.929999948014 60335.012078981 2024-01-26T00:17:23.623992+00:00 19994330.284000039101 29000000.013000011444 27869999.957999940962 3952087.164999961853 60335.012090734 2024-01-26T00:17:24.639381+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953632.961000084877 60335.012102124 2024-01-26T00:17:25.623525+00:00 19994330.288999918848 28999999.988999959081 27870000.003999948502 3952828.898000001907 60335.012113876 2024-01-26T00:17:26.638914+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3956540.935999989975 60335.012125267 2024-01-26T00:17:27.623059+00:00 19994330.282999988645 28999999.988000039011 27870000.014999989420 3952727.105999947060 60335.012137019 2024-01-26T00:17:28.638447+00:00 19994330.282999988645 29000000.018999930471 27869999.934000018984 3950343.077000021935 60335.012148410 2024-01-26T00:17:29.622592+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3952561.993000030983 60335.012160162 2024-01-26T00:17:30.637980+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3953412.926999927033 60335.012171553 2024-01-26T00:17:31.622126+00:00 19994330.287000060081 29000000.013999938965 27870000.003000020981 3955417.025000094902 60335.012183304 2024-01-26T00:17:32.637514+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3955923.969999908935 60335.012194695 2024-01-26T00:17:33.621660+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3954119.992000102997 60335.012206447 2024-01-26T00:17:34.637048+00:00 19994330.282999988645 28999999.986000061035 27870000.050000071526 3955641.988999962807 60335.012217838 2024-01-26T00:17:35.621193+00:00 19994330.286000009626 29000000.049999948591 27870000.028999920934 3954704.990000010002 60335.012229590 2024-01-26T00:17:36.636581+00:00 19994330.287999991328 28999999.999000001699 27869999.953000068665 3955609.041999936104 60335.012241161 2024-01-26T00:17:37.636348+00:00 19994330.281000021845 28999999.958000000566 27870000.005999919027 3955702.948000072967 60335.012252733 2024-01-26T00:17:38.636115+00:00 19994330.292000059038 29000000.014000009745 27869999.980000000447 3950917.998999952804 60335.012264304 2024-01-26T00:17:39.635881+00:00 19994330.283999919891 28999999.989999990910 27869999.999999988824 3952963.118000030983 60335.012275876 2024-01-26T00:17:40.635649+00:00 19994330.287000060081 29000000.035999998450 27870000.002000000328 3949015.937999964226 60335.012287447 2024-01-26T00:17:41.635414+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3955514.003000020981 60335.012299018 2024-01-26T00:17:42.635182+00:00 19994330.286999940872 28999999.991000000387 27869999.986999999732 3956266.069000006188 60335.012310590 2024-01-26T00:17:43.634948+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3949015.021999955177 60335.012322161 2024-01-26T00:17:44.634715+00:00 19994330.284000001848 29000000.028999980539 27870000.023999989033 3953508.994000076782 60335.012333733 2024-01-26T00:17:45.634482+00:00 19994330.287999998778 28999999.952999979258 27869999.945000018924 3951859.936999917030 60335.012345304 2024-01-26T00:17:46.634249+00:00 19994330.285000011325 29000000.038000050932 27870000.055999990553 3955806.960000038147 60335.012356875 2024-01-26T00:17:47.634015+00:00 19994330.287000000477 28999999.964999970049 27870000.000000000000 3948646.003999948967 60335.012368447 2024-01-26T00:17:48.633782+00:00 19994330.285000000149 29000000.046000000089 27870000.011999960989 3952453.995000004768 60335.012380018 2024-01-26T00:17:49.633549+00:00 19994330.284000009298 28999999.985000010580 27870000.033000048250 3953948.018000007141 60335.012391590 2024-01-26T00:17:50.633316+00:00 19994330.287000000477 28999999.997999969870 27869999.987999979407 3956962.060000061989 60335.012403161 2024-01-26T00:17:51.633082+00:00 19994330.287000000477 28999999.975000020117 27869999.947000030428 3953140.929999948014 60335.012414732 2024-01-26T00:17:52.632849+00:00 19994330.287000000477 29000000.021000031382 27870000.010999981314 3953164.972000002861 60335.012426304 2024-01-26T00:17:53.632615+00:00 19994330.283999979496 28999999.981999989599 27870000.008000019938 3951762.971000074875 60335.012437875 2024-01-26T00:17:54.632382+00:00 19994330.288000021130 29000000.013999938965 27869999.993999961764 3956426.109999895096 60335.012449446 2024-01-26T00:17:55.632149+00:00 19994330.281999979168 29000000.008000019938 27869999.953999999911 3953413.937000035774 60335.012461018 2024-01-26T00:17:56.631916+00:00 19994330.287000000477 28999999.983999971300 27870000.048000041395 3951042.021000028122 60335.012472589 2024-01-26T00:17:57.631683+00:00 19994330.285000029951 29000000.026000019163 27870000.037999991328 3951646.965999960899 60335.012484160 2024-01-26T00:17:58.631449+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3956593.024999976158 60335.012495732 2024-01-26T00:17:59.631215+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3951228.964000105858 60335.012507484 2024-01-26T00:18:00.646606+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3947805.034999967087 60335.012518874 2024-01-26T00:18:01.630749+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3955876.957999945153 60335.012530627 2024-01-26T00:18:02.646139+00:00 19994330.280999958515 29000000.002000089735 27869999.967999938875 3953433.029000043869 60335.012542017 2024-01-26T00:18:03.630283+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3951535.011000037193 60335.012553769 2024-01-26T00:18:04.645671+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3950779.967999935150 60335.012565160 2024-01-26T00:18:05.629816+00:00 19994330.287999991328 29000000.030999898911 27869999.988000039011 3954637.064000010025 60335.012576731 2024-01-26T00:18:06.629584+00:00 19994330.287999991328 28999999.974000100046 27870000.023999929428 3955391.082000017166 60335.012588303 2024-01-26T00:18:07.629351+00:00 19994330.285000029951 29000000.006999969482 27870000.016999959946 3950659.922999978065 60335.012599874 2024-01-26T00:18:08.629118+00:00 19994330.285999950022 28999999.983000040054 27869999.970000028610 3957146.917999982834 60335.012611446 2024-01-26T00:18:09.628884+00:00 19994330.285000089556 29000000.011999960989 27870000.037000060081 3954999.045000075828 60335.012623017 2024-01-26T00:18:10.628651+00:00 19994330.283999919891 29000000.039999961853 27870000.028999920934 3958733.990999937057 60335.012634588 2024-01-26T00:18:11.628417+00:00 19994330.289000030607 28999999.963000059128 27869999.915000081062 3953551.952000021935 60335.012646160 2024-01-26T00:18:12.628184+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3951954.082999945153 60335.012657731 2024-01-26T00:18:13.627951+00:00 19994330.292000059038 28999999.973999999464 27870000.028000000864 3958022.915000081062 60335.012669303 2024-01-26T00:18:14.627718+00:00 19994330.283999919891 29000000.026000000536 27869999.963999990374 3956323.121999979019 60335.012680874 2024-01-26T00:18:15.627484+00:00 19994330.284999970347 29000000.015999998897 27870000.069999929518 3948485.947000027169 60335.012692445 2024-01-26T00:18:16.627251+00:00 19994330.286000009626 28999999.954999998212 27869999.958000060171 3953780.041000009049 60335.012704017 2024-01-26T00:18:17.627018+00:00 19994330.281000021845 29000000.039000000805 27869999.978999998420 3955380.950999975204 60335.012715588 2024-01-26T00:18:18.626785+00:00 19994330.287999991328 28999999.984000001103 27869999.995999999344 3956747.044000030030 60335.012727159 2024-01-26T00:18:19.626551+00:00 19994330.285000089556 29000000.006999999285 27870000.006999999285 3954738.944000006188 60335.012738731 2024-01-26T00:18:20.626318+00:00 19994330.287999991328 28999999.983000010252 27870000.011000011116 3955690.044999957085 60335.012750302 2024-01-26T00:18:21.626084+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3955114.925999999046 60335.012761873 2024-01-26T00:18:22.625851+00:00 19994330.282999988645 28999999.972999960184 27869999.941000010818 3954296.057000041008 60335.012773626 2024-01-26T00:18:23.641239+00:00 19994330.286000009626 29000000.019000049680 27870000.045999970287 3953744.945999979973 60335.012785016 2024-01-26T00:18:24.625385+00:00 19994330.284999970347 29000000.029999971390 27869999.969000011683 3957909.049999951851 60335.012796768 2024-01-26T00:18:25.640773+00:00 19994330.289000030607 28999999.957000020891 27869999.998000029474 3955311.044000030030 60335.012808159 2024-01-26T00:18:26.624919+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3950083.973999977112 60335.012819911 2024-01-26T00:18:27.640307+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3955850.004999995232 60335.012831301 2024-01-26T00:18:28.624451+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3956521.947000027169 60335.012843054 2024-01-26T00:18:29.639840+00:00 19994330.284999970347 29000000.004000011832 27869999.970999959856 3957441.075999975204 60335.012854444 2024-01-26T00:18:30.623985+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3955181.896999955177 60335.012866196 2024-01-26T00:18:31.639373+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3953863.126000047196 60335.012877587 2024-01-26T00:18:32.623519+00:00 19994330.284000039101 28999999.970000028610 27869999.926999989897 3951349.973999977112 60335.012889339 2024-01-26T00:18:33.638907+00:00 19994330.285999890417 29000000.001999970526 27870000.086000028998 3953174.956000090111 60335.012900730 2024-01-26T00:18:34.623052+00:00 19994330.287000060081 29000000.018000010401 27869999.966999951750 3955435.986999989022 60335.012912482 2024-01-26T00:18:35.638440+00:00 19994330.287999991328 28999999.975000020117 27870000.054000020027 3953013.965999960899 60335.012923873 2024-01-26T00:18:36.622585+00:00 19994330.282999999821 29000000.004999998957 27869999.963999990374 3955412.980000019073 60335.012935624 2024-01-26T00:18:37.637974+00:00 19994330.285999998450 28999999.998000029474 27869999.960000038147 3950650.087999939919 60335.012947015 2024-01-26T00:18:38.622120+00:00 19994330.285999998450 29000000.034000039101 27870000.050999999046 3955547.991999983788 60335.012958767 2024-01-26T00:18:39.637506+00:00 19994330.285999998450 28999999.960999969393 27870000.001999970526 3954837.960000038147 60335.012970158 2024-01-26T00:18:40.621652+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3954117.072000027169 60335.012981910 2024-01-26T00:18:41.637041+00:00 19994330.287000000477 29000000.024000048637 27870000.034999970347 3955868.878999948967 60335.012993301 2024-01-26T00:18:42.621186+00:00 19994330.287000000477 28999999.967999938875 27869999.993000030518 3953864.042999982834 60335.013005053 2024-01-26T00:18:43.636575+00:00 19994330.285000000149 28999999.991000059992 27869999.986000061035 3952883.014000058174 60335.013016444 2024-01-26T00:18:44.620720+00:00 19994330.284000009298 29000000.006999969482 27869999.973999980837 3952217.039000033867 60335.013028196 2024-01-26T00:18:45.636108+00:00 19994330.285999979824 29000000.009999990463 27870000.015999909490 3955886.990000010002 60335.013039767 2024-01-26T00:18:46.635875+00:00 19994330.285000029951 29000000.006999969482 27870000.066000100225 3951802.057999968994 60335.013051338 2024-01-26T00:18:47.635642+00:00 19994330.282999988645 28999999.991000059992 27869999.997999910265 3953660.962999939919 60335.013062910 2024-01-26T00:18:48.635409+00:00 19994330.290999978781 28999999.972999930382 27869999.900000099093 3954995.915000081062 60335.013074481 2024-01-26T00:18:49.635175+00:00 19994330.286000039428 29000000.017000079155 27870000.033999919891 3952203.079999924172 60335.013086053 2024-01-26T00:18:50.634941+00:00 19994330.282999988645 29000000.018000010401 27870000.004000071436 3950924.050000071991 60335.013097624 2024-01-26T00:18:51.634708+00:00 19994330.287000000477 28999999.989999998361 27870000.039999961853 3950382.972999929916 60335.013109195 2024-01-26T00:18:52.634476+00:00 19994330.283999979496 29000000.004999998957 27869999.945999979973 3953556.041000009049 60335.013120767 2024-01-26T00:18:53.634242+00:00 19994330.285000029951 28999999.997999999672 27870000.022999998182 3953848.873000026215 60335.013132338 2024-01-26T00:18:54.634009+00:00 19994330.285999950022 28999999.999999988824 27869999.994000080973 3954428.044999957085 60335.013143909 2024-01-26T00:18:55.633775+00:00 19994330.288000050932 28999999.994000021368 27869999.973000001162 3953527.003000020981 60335.013155481 2024-01-26T00:18:56.633543+00:00 19994330.287999991328 28999999.993000000715 27870000.035000000149 3950416.016000031959 60335.013167052 2024-01-26T00:18:57.633309+00:00 19994330.286000009626 29000000.019999980927 27870000.021999999881 3954101.027999997139 60335.013178623 2024-01-26T00:18:58.633076+00:00 19994330.283999979496 28999999.977000031620 27869999.991000000387 3952695.029999970924 60335.013190195 2024-01-26T00:18:59.632842+00:00 19994330.286000009626 28999999.997000008821 27869999.978000018746 3955135.907999999821 60335.013201766 2024-01-26T00:19:00.632609+00:00 19994330.285999950022 29000000.013999998569 27869999.963999990374 3953187.964999999851 60335.013213337 2024-01-26T00:19:01.632376+00:00 19994330.284000039101 29000000.021999958903 27870000.072000000626 3955503.017000000924 60335.013224909 2024-01-26T00:19:02.632143+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3957337.972999996971 60335.013236480 2024-01-26T00:19:03.631909+00:00 19994330.290000081062 28999999.990000009537 27869999.942000001669 3955288.018000002950 60335.013248052 2024-01-26T00:19:04.631677+00:00 19994330.281999949366 29000000.007000029087 27870000.050999999046 3954245.007999998052 60335.013259623 2024-01-26T00:19:05.631443+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3951632.066000000108 60335.013271194 2024-01-26T00:19:06.631210+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3949902.977000001818 60335.013282585 2024-01-26T00:19:07.615355+00:00 19994330.284000039101 28999999.997999969870 27870000.042999979109 3948378.037000000011 60335.013294337 2024-01-26T00:19:08.630743+00:00 19994330.285999890417 29000000.014000058174 27869999.976000010967 3953536.958999998868 60335.013305909 2024-01-26T00:19:09.630510+00:00 19994330.288000110537 28999999.981999989599 27870000.018999990076 3955672.921999997925 60335.013317480 2024-01-26T00:19:10.630277+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3953025.068000004161 60335.013329051 2024-01-26T00:19:11.630044+00:00 19994330.287000060081 29000000.033999919891 27869999.976000010967 3954754.944999999832 60335.013340623 2024-01-26T00:19:12.629810+00:00 19994330.282999988645 29000000.004000071436 27870000.059000018984 3951522.969999998808 60335.013352194 2024-01-26T00:19:13.629577+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3954248.130000003148 60335.013363766 2024-01-26T00:19:14.629343+00:00 19994330.283999919891 28999999.973999980837 27870000.018000010401 3953730.996999993920 60335.013375337 2024-01-26T00:19:15.629110+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3954678.917999998201 60335.013386908 2024-01-26T00:19:16.628877+00:00 19994330.292999979109 28999999.981999989599 27870000.028999920934 3950852.055000007153 60335.013398480 2024-01-26T00:19:17.628644+00:00 19994330.282000061125 29000000.008000019938 27869999.968000050634 3953499.009000002872 60335.013410051 2024-01-26T00:19:18.628411+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3950900.905000001192 60335.013421623 2024-01-26T00:19:19.628178+00:00 19994330.282999988645 29000000.006000038236 27870000.013999938965 3949261.157999991905 60335.013433194 2024-01-26T00:19:20.627945+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3953575.913000002969 60335.013444765 2024-01-26T00:19:21.627710+00:00 19994330.282000061125 29000000.010999921709 27870000.034999970347 3953909.925999999046 60335.013456337 2024-01-26T00:19:22.627478+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3952914.136999994982 60335.013467908 2024-01-26T00:19:23.627244+00:00 19994330.287999991328 28999999.993999961764 27869999.943999890238 3949898.917999998201 60335.013479479 2024-01-26T00:19:24.627011+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3952187.005000010133 60335.013491051 2024-01-26T00:19:25.626778+00:00 19994330.284999970347 28999999.978000041097 27869999.991000059992 3949413.052000001073 60335.013502622 2024-01-26T00:19:26.626545+00:00 19994330.286000009626 29000000.015999909490 27870000.024999979883 3953121.842999995220 60335.013514193 2024-01-26T00:19:27.626311+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3951636.144999995828 60335.013525765 2024-01-26T00:19:28.626078+00:00 19994330.284000039101 29000000.011999998242 27870000.000000000000 3955002.978000000119 60335.013537336 2024-01-26T00:19:29.625845+00:00 19994330.283999919891 29000000.002000000328 27869999.991999980062 3956053.954999998212 60335.013548908 2024-01-26T00:19:30.625611+00:00 19994330.289999999106 28999999.986000001431 27869999.930999990553 3953181.016000003088 60335.013560479 2024-01-26T00:19:31.625379+00:00 19994330.287999998778 28999999.986000001431 27870000.075000051409 3950842.980000004172 60335.013572231 2024-01-26T00:19:32.640766+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3947237.000000000000 60335.013583622 2024-01-26T00:19:33.624912+00:00 19994330.287000000477 29000000.004999998957 27869999.949999928474 3952542.088999987114 60335.013595374 2024-01-26T00:19:34.640299+00:00 19994330.283000010997 28999999.977000001818 27870000.002999998629 3959255.987000017893 60335.013606764 2024-01-26T00:19:35.624445+00:00 19994330.285000000149 29000000.035000000149 27870000.024000000209 3955901.924999982119 60335.013618517 2024-01-26T00:19:36.639833+00:00 19994330.287000019103 28999999.955000009388 27869999.921999990940 3949879.080000013113 60335.013629907 2024-01-26T00:19:37.623978+00:00 19994330.289999991655 29000000.045000020415 27870000.074999999255 3957787.838999987114 60335.013641659 2024-01-26T00:19:38.639367+00:00 19994330.285000000149 28999999.976000010967 27869999.969000011683 3953087.083000003826 60335.013653050 2024-01-26T00:19:39.623512+00:00 19994330.285999979824 29000000.022999998182 27870000.013999998569 3954522.010000019800 60335.013664802 2024-01-26T00:19:40.638901+00:00 19994330.284000009298 29000000.051999989897 27870000.000999990851 3953539.051999986172 60335.013676193 2024-01-26T00:19:41.623046+00:00 19994330.286000009626 28999999.948000010103 27870000.037000000477 3952723.002999991179 60335.013687945 2024-01-26T00:19:42.638434+00:00 19994330.285999979824 28999999.996999979019 27869999.934999998659 3953549.858000009786 60335.013699336 2024-01-26T00:19:43.622580+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3958649.090999991167 60335.013711087 2024-01-26T00:19:44.637968+00:00 19994330.290000021458 28999999.967999991030 27869999.997999969870 3954661.986000000965 60335.013722478 2024-01-26T00:19:45.622113+00:00 19994330.286000009626 29000000.007999960333 27869999.983000040054 3951357.023000001907 60335.013734230 2024-01-26T00:19:46.637500+00:00 19994330.282999988645 28999999.985000010580 27870000.046999990940 3956975.094000012148 60335.013745621 2024-01-26T00:19:47.621647+00:00 19994330.286000009626 29000000.019999980927 27869999.971000019461 3950966.923000007868 60335.013757373 2024-01-26T00:19:48.637035+00:00 19994330.285999950022 29000000.019000049680 27870000.004999998957 3949391.940999985207 60335.013768764 2024-01-26T00:19:49.621179+00:00 19994330.285000029951 29000000.009999990463 27870000.004000011832 3953559.046000003815 60335.013780516 2024-01-26T00:19:50.636568+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3952626.002000004053 60335.013791907 2024-01-26T00:19:51.620713+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3955639.072999984026 60335.013803659 2024-01-26T00:19:52.636102+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3953486.995000004768 60335.013815230 2024-01-26T00:19:53.635868+00:00 19994330.284999970347 28999999.998999949545 27869999.957000020891 3955926.863999993075 60335.013826801 2024-01-26T00:19:54.635635+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3948809.019000024069 60335.013838373 2024-01-26T00:19:55.635402+00:00 19994330.282000008970 29000000.008000019938 27869999.937000039965 3952648.074000000954 60335.013849944 2024-01-26T00:19:56.635168+00:00 19994330.288999971002 29000000.029999971390 27870000.028999920934 3954808.913999975193 60335.013861516 2024-01-26T00:19:57.634935+00:00 19994330.282999988645 29000000.014000058174 27870000.067999958992 3954361.059000014793 60335.013873087 2024-01-26T00:19:58.634702+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3954065.000000000000 60335.013884658 2024-01-26T00:19:59.634468+00:00 19994330.285000089556 28999999.962999939919 27869999.923000101000 3952476.013999999035 60335.013896230 2024-01-26T00:20:00.634235+00:00 19994330.286999940872 29000000.017000079155 27870000.007999900728 3954149.918000013102 60335.013907801 2024-01-26T00:20:01.634002+00:00 19994330.282999988645 29000000.024999979883 27870000.041000008583 3948938.083999990951 60335.013919372 2024-01-26T00:20:02.633769+00:00 19994330.287000060081 29000000.000000000000 27869999.997000098228 3948536.080999999773 60335.013930944 2024-01-26T00:20:03.633536+00:00 19994330.283999919891 28999999.960000038147 27869999.929999951273 3953526.856000006199 60335.013942515 2024-01-26T00:20:04.633302+00:00 19994330.285000089556 29000000.024999979883 27870000.082000020891 3949267.055999993812 60335.013954086 2024-01-26T00:20:05.633069+00:00 19994330.289999961853 28999999.993999999017 27870000.008999940008 3948981.012999982107 60335.013965658 2024-01-26T00:20:06.632835+00:00 19994330.286999940872 29000000.021999999881 27869999.961000081152 3948763.867000042927 60335.013977229 2024-01-26T00:20:07.632603+00:00 19994330.284000039101 28999999.971999999136 27870000.030999898911 3954874.077999948990 60335.013988800 2024-01-26T00:20:08.632369+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3948791.123000026215 60335.014000372 2024-01-26T00:20:09.632136+00:00 19994330.287999991328 29000000.004000011832 27869999.982999920845 3948801.865000010002 60335.014011763 2024-01-26T00:20:10.616282+00:00 19994330.281999949366 29000000.000999990851 27869999.968000050634 3947812.101000010967 60335.014023514 2024-01-26T00:20:11.631669+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3954877.847000002861 60335.014034905 2024-01-26T00:20:12.615815+00:00 19994330.288999918848 29000000.022999998182 27869999.993999999017 3947407.078999996185 60335.014046657 2024-01-26T00:20:13.631203+00:00 19994330.288000110537 28999999.984000030905 27870000.028999999166 3951669.130999981891 60335.014058048 2024-01-26T00:20:14.615348+00:00 19994330.280999898911 29000000.005999978632 27869999.958999998868 3952233.879000008106 60335.014069800 2024-01-26T00:20:15.630736+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3952884.023000001907 60335.014081191 2024-01-26T00:20:16.614882+00:00 19994330.286000009626 29000000.022000011057 27870000.018999990076 3949124.043999969959 60335.014092943 2024-01-26T00:20:17.630269+00:00 19994330.282999988645 28999999.982999980450 27869999.973000019789 3951839.990000010002 60335.014104514 2024-01-26T00:20:18.630036+00:00 19994330.286999940872 29000000.023999989033 27870000.039999991655 3950859.036000012886 60335.014116086 2024-01-26T00:20:19.629804+00:00 19994330.287000060081 28999999.951000031084 27869999.956999991089 3950379.908999979030 60335.014127657 2024-01-26T00:20:20.629571+00:00 19994330.287999991328 29000000.037000000477 27870000.040000021458 3954444.991999983788 60335.014139229 2024-01-26T00:20:21.629337+00:00 19994330.284999970347 28999999.962000008672 27869999.936999980360 3951309.091000020970 60335.014150800 2024-01-26T00:20:22.629103+00:00 19994330.285000089556 29000000.030000030994 27870000.017000019550 3956007.937000035774 60335.014162371 2024-01-26T00:20:23.628871+00:00 19994330.286999940872 29000000.018999930471 27870000.043999969959 3949411.963999987114 60335.014173943 2024-01-26T00:20:24.628637+00:00 19994330.280999999493 28999999.971999999136 27869999.939000010490 3954469.907999991905 60335.014185514 2024-01-26T00:20:25.628405+00:00 19994330.287999998778 29000000.000000000000 27870000.055999990553 3951193.097999989986 60335.014197085 2024-01-26T00:20:26.628171+00:00 19994330.289000000805 28999999.996999979019 27869999.981000009924 3951805.083999990951 60335.014208657 2024-01-26T00:20:27.627938+00:00 19994330.285000000149 29000000.004000071436 27870000.013000011444 3947821.931999980938 60335.014220228 2024-01-26T00:20:28.627704+00:00 19994330.285000000149 28999999.983999971300 27869999.977000001818 3953123.961000024807 60335.014231799 2024-01-26T00:20:29.627471+00:00 19994330.289000000805 29000000.029999971390 27869999.993000030518 3951624.981999992859 60335.014243371 2024-01-26T00:20:30.627238+00:00 19994330.282999988645 28999999.977000001818 27870000.055999990553 3950584.081000030041 60335.014254942 2024-01-26T00:20:31.627004+00:00 19994330.282000008970 29000000.032000061125 27869999.995999928564 3947477.970999956131 60335.014266513 2024-01-26T00:20:32.626772+00:00 19994330.287999991328 28999999.965999960899 27869999.942000031471 3954842.034000039101 60335.014278085 2024-01-26T00:20:33.626538+00:00 19994330.288000021130 29000000.001000050455 27870000.021000031382 3951930.036000012886 60335.014289656 2024-01-26T00:20:34.626305+00:00 19994330.285999979824 29000000.011999960989 27870000.006000038236 3954878.958999990951 60335.014301227 2024-01-26T00:20:35.626071+00:00 19994330.286000009626 28999999.991999980062 27869999.959999918938 3948145.930999993812 60335.014312799 2024-01-26T00:20:36.625838+00:00 19994330.285000029951 28999999.986000061035 27870000.042999979109 3949000.037000000011 60335.014324370 2024-01-26T00:20:37.625605+00:00 19994330.287000000477 29000000.023999929428 27869999.988000039011 3949683.020999968052 60335.014335942 2024-01-26T00:20:38.625372+00:00 19994330.283999979496 28999999.971999999136 27870000.001999970526 3947031.975000023842 60335.014347694 2024-01-26T00:20:39.640759+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3952413.084999979008 60335.014359084 2024-01-26T00:20:40.624905+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3954236.889999986161 60335.014370837 2024-01-26T00:20:41.640293+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3949819.038000047207 60335.014382227 2024-01-26T00:20:42.624439+00:00 19994330.284999970347 28999999.967999998480 27870000.021000031382 3953500.041999996174 60335.014393980 2024-01-26T00:20:43.639827+00:00 19994330.286000009626 29000000.022999990731 27869999.963999990374 3949753.013000010978 60335.014405370 2024-01-26T00:20:44.623972+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3948844.876999973785 60335.014417122 2024-01-26T00:20:45.639360+00:00 19994330.281000021845 28999999.984999980778 27870000.049999948591 3954040.082000017166 60335.014428513 2024-01-26T00:20:46.623506+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3951730.002999960911 60335.014440265 2024-01-26T00:20:47.638894+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3945652.994000018109 60335.014451656 2024-01-26T00:20:48.623039+00:00 19994330.286000009626 29000000.011999990791 27870000.041999939829 3950168.939999998081 60335.014463408 2024-01-26T00:20:49.638427+00:00 19994330.285999950022 29000000.027000010014 27869999.952000018209 3952665.092999995220 60335.014474798 2024-01-26T00:20:50.622573+00:00 19994330.287000000477 28999999.957000020891 27869999.981999989599 3950863.986000000965 60335.014486550 2024-01-26T00:20:51.637961+00:00 19994330.284999970347 29000000.007999960333 27870000.072000000626 3952191.031000018120 60335.014497941 2024-01-26T00:20:52.622106+00:00 19994330.285000089556 29000000.020000040531 27869999.980999998748 3955054.833000003826 60335.014509693 2024-01-26T00:20:53.637494+00:00 19994330.284999970347 29000000.022000011057 27870000.019999999553 3951580.061999977101 60335.014521084 2024-01-26T00:20:54.621640+00:00 19994330.287000060081 28999999.954999979585 27869999.949999999255 3951339.071000040043 60335.014532836 2024-01-26T00:20:55.637028+00:00 19994330.287999991328 29000000.013999998569 27869999.983000010252 3952490.949000000954 60335.014544227 2024-01-26T00:20:56.621173+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3948024.922999978065 60335.014555979 2024-01-26T00:20:57.636561+00:00 19994330.283999919891 28999999.990000009537 27870000.039000000805 3948425.092000008095 60335.014567369 2024-01-26T00:20:58.620707+00:00 19994330.284000039101 29000000.026000019163 27870000.043999999762 3949375.999000012875 60335.014579121 2024-01-26T00:20:59.636095+00:00 19994330.284999970347 28999999.968999978155 27869999.931999981403 3949818.991999983788 60335.014590512 2024-01-26T00:21:00.620241+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3953750.986999989022 60335.014602264 2024-01-26T00:21:01.635629+00:00 19994330.287999991328 29000000.003999948502 27870000.060999989510 3951045.064999998081 60335.014613655 2024-01-26T00:21:02.619773+00:00 19994330.286000009626 29000000.022999998182 27869999.976000010967 3949662.953000009060 60335.014625407 2024-01-26T00:21:03.635162+00:00 19994330.286000009626 29000000.007000088692 27869999.989000018686 3951432.106999992859 60335.014636979 2024-01-26T00:21:04.634929+00:00 19994330.286999940872 28999999.995000001043 27870000.015999969095 3950457.984000027180 60335.014648550 2024-01-26T00:21:05.634695+00:00 19994330.281999949366 29000000.009999990463 27869999.996999979019 3952532.867999970913 60335.014660121 2024-01-26T00:21:06.634462+00:00 19994330.287000060081 28999999.967999938875 27869999.952000018209 3949765.990000010002 60335.014671693 2024-01-26T00:21:07.634229+00:00 19994330.286999940872 29000000.024000048637 27870000.069000009447 3950587.079999982845 60335.014683264 2024-01-26T00:21:08.633995+00:00 19994330.288000110537 28999999.982999920845 27869999.991999980062 3953104.988000034820 60335.014694835 2024-01-26T00:21:09.633763+00:00 19994330.283999919891 29000000.003000020981 27870000.022000011057 3952961.090999960899 60335.014706407 2024-01-26T00:21:10.633529+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3950410.920000017155 60335.014717978 2024-01-26T00:21:11.633296+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3956533.948000013828 60335.014729549 2024-01-26T00:21:12.633063+00:00 19994330.285000089556 29000000.019999980927 27869999.963000059128 3955917.146999955177 60335.014741121 2024-01-26T00:21:13.632829+00:00 19994330.282999988645 29000000.001999970526 27870000.047999981791 3958681.847999989986 60335.014752692 2024-01-26T00:21:14.632596+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3951443.024000049103 60335.014764083 2024-01-26T00:21:15.616741+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3953436.001999973785 60335.014775835 2024-01-26T00:21:16.632129+00:00 19994330.285999890417 28999999.991000059992 27869999.992999911308 3952973.978000044823 60335.014787226 2024-01-26T00:21:17.616274+00:00 19994330.284000001848 28999999.991999980062 27870000.052000049502 3952717.027999997139 60335.014798977 2024-01-26T00:21:18.631663+00:00 19994330.287000000477 28999999.976000070572 27869999.980000019073 3954335.105000019073 60335.014810368 2024-01-26T00:21:19.615809+00:00 19994330.285000000149 29000000.026999998838 27870000.004999998957 3951434.820999979973 60335.014822120 2024-01-26T00:21:20.631196+00:00 19994330.284000009298 28999999.975000001490 27869999.985000010580 3954877.041000009049 60335.014833511 2024-01-26T00:21:21.615342+00:00 19994330.287000000477 29000000.030999999493 27869999.971999999136 3949904.006999969017 60335.014845263 2024-01-26T00:21:22.630730+00:00 19994330.287000000477 28999999.998000010848 27870000.102999929339 3950423.013999938965 60335.014856654 2024-01-26T00:21:23.614875+00:00 19994330.288999989629 28999999.993000000715 27869999.940999981016 3950200.125000000000 60335.014868406 2024-01-26T00:21:24.630263+00:00 19994330.284000009298 29000000.030000001192 27870000.043000098318 3948710.933000088204 60335.014879977 2024-01-26T00:21:25.630030+00:00 19994330.285000000149 28999999.956999991089 27869999.917999979109 3955943.939999938011 60335.014891549 2024-01-26T00:21:26.629797+00:00 19994330.284000009298 29000000.021000001580 27870000.072999950498 3950658.037000060081 60335.014903120 2024-01-26T00:21:27.629563+00:00 19994330.285000000149 28999999.990000009537 27869999.986000061035 3952512.972999929916 60335.014914691 2024-01-26T00:21:28.629331+00:00 19994330.289000000805 29000000.036000009626 27869999.984999898821 3953819.995000004768 60335.014926263 2024-01-26T00:21:29.629097+00:00 19994330.285000000149 28999999.942999958992 27869999.960999999195 3951123.962000011932 60335.014937834 2024-01-26T00:21:30.628864+00:00 19994330.286999970675 29000000.038000050932 27870000.072000000626 3948025.055999993812 60335.014949406 2024-01-26T00:21:31.628630+00:00 19994330.285000029951 28999999.968999978155 27869999.967000000179 3954936.090000032913 60335.014960977 2024-01-26T00:21:32.628397+00:00 19994330.287999991328 29000000.024999979883 27869999.958000000566 3951825.932000041008 60335.014972548 2024-01-26T00:21:33.628164+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3952540.018000007141 60335.014984120 2024-01-26T00:21:34.627931+00:00 19994330.287999991328 29000000.031000021845 27870000.045000020415 3954167.960999966133 60335.014995691 2024-01-26T00:21:35.627698+00:00 19994330.282000008970 28999999.973999980837 27869999.997999999672 3954152.953999996185 60335.015007262 2024-01-26T00:21:36.627464+00:00 19994330.289000030607 28999999.995000060648 27869999.970999989659 3954309.075999975204 60335.015018834 2024-01-26T00:21:37.627231+00:00 19994330.286000009626 28999999.985999941826 27869999.969000011683 3949208.988000034820 60335.015030405 2024-01-26T00:21:38.626999+00:00 19994330.285999950022 29000000.003000020981 27870000.033000018448 3955923.945999979973 60335.015041976 2024-01-26T00:21:39.626765+00:00 19994330.286000009626 29000000.062999960035 27870000.072999950498 3954333.965999960899 60335.015053548 2024-01-26T00:21:40.626532+00:00 19994330.283999979496 28999999.944000009447 27869999.939000010490 3956618.132000089157 60335.015065119 2024-01-26T00:21:41.626298+00:00 19994330.285000029951 29000000.009999990463 27869999.938000019640 3948537.985999941826 60335.015076690 2024-01-26T00:21:42.626065+00:00 19994330.286000009626 28999999.978000041097 27870000.032000008970 3954946.973999977112 60335.015088262 2024-01-26T00:21:43.625832+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3951450.068000078201 60335.015099833 2024-01-26T00:21:44.625598+00:00 19994330.286000009626 28999999.996000051498 27870000.027000010014 3950922.899999976158 60335.015111404 2024-01-26T00:21:45.625365+00:00 19994330.286999940872 29000000.046000000089 27870000.060999989510 3952851.023999928962 60335.015122976 2024-01-26T00:21:46.625132+00:00 19994330.286000009626 29000000.021999958903 27869999.935999989510 3954585.981000065804 60335.015134547 2024-01-26T00:21:47.624899+00:00 19994330.285000089556 28999999.989000078291 27870000.051999989897 3953172.976999998093 60335.015146300 2024-01-26T00:21:48.640287+00:00 19994330.283999919891 28999999.962999939919 27869999.958999991417 3953276.075999975204 60335.015157690 2024-01-26T00:21:49.624432+00:00 19994330.282000061125 29000000.021999958903 27870000.001000050455 3954662.986000061035 60335.015169443 2024-01-26T00:21:50.639820+00:00 19994330.292999979109 29000000.001000050455 27870000.005999919027 3952472.991999983788 60335.015180833 2024-01-26T00:21:51.623966+00:00 19994330.284999970347 28999999.986999988556 27870000.032000061125 3950309.053999900818 60335.015192585 2024-01-26T00:21:52.639354+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3950821.878000020981 60335.015203976 2024-01-26T00:21:53.623499+00:00 19994330.284000039101 29000000.014000058174 27869999.977000001818 3950855.031000018120 60335.015215728 2024-01-26T00:21:54.638887+00:00 19994330.286999940872 29000000.003000020981 27870000.053000088781 3951490.953999996185 60335.015227119 2024-01-26T00:21:55.623033+00:00 19994330.284000039101 28999999.955999970436 27869999.923999909312 3948824.065999985207 60335.015238871 2024-01-26T00:21:56.638421+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3951381.022000073921 60335.015250261 2024-01-26T00:21:57.622566+00:00 19994330.289000030607 28999999.982999999076 27869999.996000051498 3950515.968999981880 60335.015262013 2024-01-26T00:21:58.637955+00:00 19994330.286999940872 29000000.040000010282 27869999.968999978155 3950637.072999954224 60335.015273404 2024-01-26T00:21:59.622099+00:00 19994330.285000089556 29000000.008000001311 27870000.014000058174 3950311.906000018120 60335.015285156 2024-01-26T00:22:00.637488+00:00 19994330.285999890417 28999999.983000010252 27870000.049999948591 3952302.995000004768 60335.015296547 2024-01-26T00:22:01.621633+00:00 19994330.285000089556 29000000.009999990463 27869999.955000039190 3952262.083000063896 60335.015308299 2024-01-26T00:22:02.637021+00:00 19994330.283999919891 28999999.967999991030 27870000.061999920756 3954563.017999887001 60335.015319689 2024-01-26T00:22:03.621166+00:00 19994330.288000110537 29000000.004000011832 27869999.971999999136 3956649.935000061989 60335.015331442 2024-01-26T00:22:04.636554+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3952015.003999948967 60335.015342832 2024-01-26T00:22:05.620700+00:00 19994330.284000039101 29000000.028000000864 27870000.034000039101 3953330.877000092994 60335.015354584 2024-01-26T00:22:06.636088+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3953420.060999989975 60335.015365975 2024-01-26T00:22:07.620233+00:00 19994330.281999949366 28999999.981999989599 27869999.973000049591 3953501.103999971878 60335.015377727 2024-01-26T00:22:08.635622+00:00 19994330.284999970347 28999999.986000001431 27869999.999000001699 3952036.901000022888 60335.015389117 2024-01-26T00:22:09.619767+00:00 19994330.284000039101 28999999.998000029474 27870000.022000011057 3958249.054000020027 60335.015400870 2024-01-26T00:22:10.635155+00:00 19994330.287000060081 29000000.005999978632 27869999.978999998420 3953833.060999989975 60335.015412441 2024-01-26T00:22:11.634921+00:00 19994330.287000000477 29000000.003000020981 27870000.024999991059 3957126.983999968041 60335.015424013 2024-01-26T00:22:12.634689+00:00 19994330.289000000805 28999999.986000001431 27869999.974000010639 3952612.995999931823 60335.015435584 2024-01-26T00:22:13.634456+00:00 19994330.282000001520 28999999.969000041485 27870000.037999991328 3958368.012000083923 60335.015447156 2024-01-26T00:22:14.634223+00:00 19994330.287000011653 29000000.079999919981 27869999.997000008821 3953821.924999951851 60335.015458727 2024-01-26T00:22:15.633989+00:00 19994330.287000000477 28999999.950999978930 27869999.999000009149 3958007.029999970924 60335.015470117 2024-01-26T00:22:16.618134+00:00 19994330.281999990344 29000000.031000021845 27869999.960000008345 3958475.955000042915 60335.015481870 2024-01-26T00:22:17.633522+00:00 19994330.285000011325 28999999.991999980062 27870000.011999960989 3959242.978000044823 60335.015493260 2024-01-26T00:22:18.617668+00:00 19994330.289999991655 28999999.986999988556 27870000.046000000089 3957304.167999982834 60335.015505012 2024-01-26T00:22:19.633056+00:00 19994330.286000009626 29000000.016000028700 27869999.974000040442 3950413.834999918938 60335.015516403 2024-01-26T00:22:20.617201+00:00 19994330.283999979496 29000000.001999970526 27870000.013999998569 3952023.095000029076 60335.015528155 2024-01-26T00:22:21.632589+00:00 19994330.288000021130 28999999.976000070572 27869999.974999960512 3951275.948000072967 60335.015539546 2024-01-26T00:22:22.616735+00:00 19994330.282999988645 28999999.990000009537 27869999.942000031471 3953602.926999927033 60335.015551298 2024-01-26T00:22:23.632123+00:00 19994330.285000000149 29000000.008999940008 27870000.088999990374 3952124.097000002861 60335.015562688 2024-01-26T00:22:24.616269+00:00 19994330.285999979824 28999999.981999989599 27869999.893000010401 3954536.978999971878 60335.015574440 2024-01-26T00:22:25.631656+00:00 19994330.288000050932 29000000.029000040144 27870000.078999999911 3956001.010000110138 60335.015585831 2024-01-26T00:22:26.615802+00:00 19994330.285999950022 29000000.009999990463 27869999.983999971300 3953169.032999991905 60335.015597583 2024-01-26T00:22:27.631191+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3953934.952999948990 60335.015608974 2024-01-26T00:22:28.615335+00:00 19994330.282999988645 28999999.975999951363 27870000.014000058174 3950956.159000039101 60335.015620726 2024-01-26T00:22:29.630723+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3952943.861999989022 60335.015632117 2024-01-26T00:22:30.614869+00:00 19994330.282000008970 29000000.017000079155 27869999.993000030518 3950504.976999998093 60335.015643869 2024-01-26T00:22:31.630257+00:00 19994330.285000029951 28999999.997999910265 27870000.021999958903 3955133.981999992859 60335.015655259 2024-01-26T00:22:32.614402+00:00 19994330.288999971002 29000000.007000088692 27869999.990000009537 3953474.996999979019 60335.015667011 2024-01-26T00:22:33.629790+00:00 19994330.287000000477 29000000.017999999225 27870000.032999988645 3948746.026000022888 60335.015678583 2024-01-26T00:22:34.629557+00:00 19994330.285000029951 28999999.982000008225 27869999.967000011355 3952647.954999924172 60335.015690154 2024-01-26T00:22:35.629324+00:00 19994330.283999979496 28999999.995999988168 27869999.980000019073 3950622.135000110138 60335.015701726 2024-01-26T00:22:36.629090+00:00 19994330.286000009626 28999999.992000009865 27869999.998000029474 3954872.944000006188 60335.015713297 2024-01-26T00:22:37.628857+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3955597.939999938011 60335.015724869 2024-01-26T00:22:38.628624+00:00 19994330.281999949366 28999999.986000001431 27870000.015999909490 3954956.029000043869 60335.015736440 2024-01-26T00:22:39.628390+00:00 19994330.292000059038 28999999.988000009209 27869999.958000060171 3951526.000999927986 60335.015748011 2024-01-26T00:22:40.628157+00:00 19994330.284999970347 29000000.023999989033 27870000.056999921799 3955758.162999988068 60335.015759583 2024-01-26T00:22:41.627924+00:00 19994330.286000009626 28999999.995000030845 27869999.981000069529 3952971.766000031959 60335.015771154 2024-01-26T00:22:42.627690+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3957312.080000042915 60335.015782725 2024-01-26T00:22:43.627458+00:00 19994330.284999970347 29000000.000999990851 27869999.935999989510 3950632.957999945153 60335.015794297 2024-01-26T00:22:44.627224+00:00 19994330.284999970347 29000000.026000019163 27870000.005999919027 3956537.073000072967 60335.015805868 2024-01-26T00:22:45.626992+00:00 19994330.286000009626 28999999.962999999523 27870000.007000088692 3957032.888000010978 60335.015817439 2024-01-26T00:22:46.626758+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3954884.957999945153 60335.015829011 2024-01-26T00:22:47.626525+00:00 19994330.288999918848 28999999.997999969870 27870000.041999999434 3954870.133000016212 60335.015840582 2024-01-26T00:22:48.626291+00:00 19994330.285000089556 28999999.990000009537 27869999.991999991238 3952509.916000009049 60335.015852153 2024-01-26T00:22:49.626058+00:00 19994330.281999949366 29000000.004000011832 27869999.949999999255 3953102.097000002861 60335.015863725 2024-01-26T00:22:50.625825+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3953680.926999927033 60335.015875296 2024-01-26T00:22:51.625592+00:00 19994330.285000089556 28999999.988000039011 27870000.032999988645 3948137.082000017166 60335.015886867 2024-01-26T00:22:52.625358+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3950426.950000048149 60335.015898439 2024-01-26T00:22:53.625125+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3960414.873000026215 60335.015910010 2024-01-26T00:22:54.624892+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3954151.121999979019 60335.015921582 2024-01-26T00:22:55.624659+00:00 19994330.282000061125 29000000.021999958903 27869999.968000020832 3954698.095000029076 60335.015933153 2024-01-26T00:22:56.624426+00:00 19994330.286999940872 28999999.965000029653 27870000.001999970526 3956234.928999900818 60335.015944905 2024-01-26T00:22:57.639814+00:00 19994330.287000060081 29000000.047999981791 27870000.060999989510 3952107.951000093948 60335.015956296 2024-01-26T00:22:58.623959+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3954385.027999997139 60335.015968048 2024-01-26T00:22:59.639347+00:00 19994330.282999988645 28999999.968000050634 27869999.990000009537 3958572.036999940872 60335.015979439 2024-01-26T00:23:00.623493+00:00 19994330.287999991328 29000000.013999938965 27869999.934000018984 3954912.055000067223 60335.015991191 2024-01-26T00:23:01.638880+00:00 19994330.286999940872 29000000.011000040919 27870000.032000008970 3958301.938999890815 60335.016002581 2024-01-26T00:23:02.623026+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3958048.973000050057 60335.016014333 2024-01-26T00:23:03.638414+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3957717.935999989975 60335.016025724 2024-01-26T00:23:04.622560+00:00 19994330.287999991328 29000000.029999971390 27870000.048000041395 3960930.978999971878 60335.016037476 2024-01-26T00:23:05.637947+00:00 19994330.278999999166 29000000.003000020981 27869999.968999978155 3954459.137000083923 60335.016048867 2024-01-26T00:23:06.622093+00:00 19994330.287999998778 28999999.981999989599 27869999.983000040054 3957256.038999915123 60335.016060619 2024-01-26T00:23:07.637481+00:00 19994330.285999998450 29000000.011999960989 27870000.030999898911 3955296.022000073921 60335.016072010 2024-01-26T00:23:08.621627+00:00 19994330.285999998450 28999999.968999978155 27870000.015000101179 3956782.875999927986 60335.016083762 2024-01-26T00:23:09.637015+00:00 19994330.287999998778 29000000.022000070661 27869999.950999978930 3957865.988000034820 60335.016095152 2024-01-26T00:23:10.621160+00:00 19994330.285999998450 29000000.021000001580 27870000.018999930471 3958149.055999993812 60335.016106904 2024-01-26T00:23:11.636548+00:00 19994330.283000010997 28999999.962999999523 27869999.996000051498 3953606.986000061035 60335.016118295 2024-01-26T00:23:12.620694+00:00 19994330.285999979824 29000000.003999989480 27869999.995000001043 3953162.042999982834 60335.016130047 2024-01-26T00:23:13.636082+00:00 19994330.285000000149 29000000.045000001788 27870000.041000008583 3957578.003000020981 60335.016141438 2024-01-26T00:23:14.620227+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3953097.947999954224 60335.016153190 2024-01-26T00:23:15.635615+00:00 19994330.282999988645 28999999.977000001818 27870000.036000009626 3955722.021999955177 60335.016164580 2024-01-26T00:23:16.619760+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3960133.022000073921 60335.016176333 2024-01-26T00:23:17.635148+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3952417.937999964226 60335.016187723 2024-01-26T00:23:18.619293+00:00 19994330.282999988645 28999999.988000009209 27869999.983999971300 3951344.026000022888 60335.016199476 2024-01-26T00:23:19.634682+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3954947.952999948990 60335.016211047 2024-01-26T00:23:20.634449+00:00 19994330.284000039101 28999999.974999960512 27869999.996000051498 3952460.983999968041 60335.016222618 2024-01-26T00:23:21.634215+00:00 19994330.287999991328 29000000.015000049025 27869999.985999941826 3952277.071000099182 60335.016234190 2024-01-26T00:23:22.633982+00:00 19994330.288999971002 29000000.010999981314 27870000.020000100136 3956892.955999969970 60335.016245580 2024-01-26T00:23:23.618128+00:00 19994330.282000008970 28999999.989000018686 27869999.950999978930 3954422.031000018120 60335.016257333 2024-01-26T00:23:24.633516+00:00 19994330.284000039101 29000000.041999999434 27870000.059000018984 3951217.965999960899 60335.016268723 2024-01-26T00:23:25.617661+00:00 19994330.289999961853 28999999.939000010490 27870000.011999998242 3953754.039999961853 60335.016280475 2024-01-26T00:23:26.633048+00:00 19994330.284000039101 29000000.038999971002 27870000.000000011176 3952474.024000049103 60335.016291866 2024-01-26T00:23:27.617194+00:00 19994330.283999979496 28999999.981000009924 27869999.957999989390 3952784.932999968994 60335.016303618 2024-01-26T00:23:28.632582+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3952997.057000041008 60335.016315009 2024-01-26T00:23:29.616728+00:00 19994330.288999971002 29000000.023999929428 27869999.992999989539 3956454.950000048149 60335.016326761 2024-01-26T00:23:30.632116+00:00 19994330.285000029951 28999999.979000091553 27869999.964000020176 3954596.956999999937 60335.016338151 2024-01-26T00:23:31.616261+00:00 19994330.284000039101 29000000.036999940872 27870000.102999988943 3952179.043000000995 60335.016349903 2024-01-26T00:23:32.631650+00:00 19994330.286999940872 28999999.973000049591 27869999.948000010103 3951925.046999999788 60335.016361294 2024-01-26T00:23:33.615795+00:00 19994330.282999988645 29000000.019999980927 27870000.005000028759 3953134.998999997973 60335.016373046 2024-01-26T00:23:34.631184+00:00 19994330.289999961853 29000000.018999930471 27869999.951999958605 3954208.993000001181 60335.016384437 2024-01-26T00:23:35.615329+00:00 19994330.286000009626 28999999.953999999911 27870000.040000021458 3953844.968000002205 60335.016396189 2024-01-26T00:23:36.630717+00:00 19994330.282999988645 29000000.022000070661 27869999.951999958605 3958534.942999999970 60335.016407579 2024-01-26T00:23:37.614862+00:00 19994330.287000060081 28999999.985999941826 27870000.004000011832 3951387.125999997836 60335.016419332 2024-01-26T00:23:38.630251+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3956271.061000001151 60335.016430722 2024-01-26T00:23:39.614396+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3947855.902999997139 60335.016442474 2024-01-26T00:23:40.629784+00:00 19994330.284000039101 29000000.014999989420 27870000.047999981791 3953520.000000000000 60335.016453865 2024-01-26T00:23:41.613929+00:00 19994330.286999940872 28999999.968000050634 27869999.981000009924 3949876.938000001013 60335.016465617 2024-01-26T00:23:42.629317+00:00 19994330.289000030607 29000000.008000019938 27869999.964000049978 3949985.991999999154 60335.016477189 2024-01-26T00:23:43.629084+00:00 19994330.284000039101 29000000.028000000864 27870000.022999938577 3952337.063000001013 60335.016488760 2024-01-26T00:23:44.628851+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3954442.979000002146 60335.016500331 2024-01-26T00:23:45.628617+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3952383.987999998033 60335.016511903 2024-01-26T00:23:46.628384+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3953961.011000006925 60335.016523474 2024-01-26T00:23:47.628151+00:00 19994330.282999988645 28999999.978000000119 27869999.967000011355 3960305.971000000834 60335.016535046 2024-01-26T00:23:48.627917+00:00 19994330.284000039101 29000000.023000009358 27870000.062999960035 3958352.089999989141 60335.016546617 2024-01-26T00:23:49.627684+00:00 19994330.289999961853 28999999.995999988168 27869999.932000041008 3956116.961999997031 60335.016558188 2024-01-26T00:23:50.627451+00:00 19994330.286000009626 28999999.972999989986 27870000.001000050455 3951159.020000011194 60335.016569760 2024-01-26T00:23:51.627218+00:00 19994330.284000039101 29000000.006999999285 27869999.986999988556 3953342.000000000000 60335.016581331 2024-01-26T00:23:52.626985+00:00 19994330.288999918848 29000000.008000019938 27870000.061999920756 3953284.008000000846 60335.016592902 2024-01-26T00:23:53.626751+00:00 19994330.282999988645 28999999.993999991566 27869999.971000079066 3949019.922999992967 60335.016604474 2024-01-26T00:23:54.626518+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3955935.041999996174 60335.016616045 2024-01-26T00:23:55.626284+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3951517.994000003207 60335.016627616 2024-01-26T00:23:56.626052+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3956688.973000004888 60335.016639188 2024-01-26T00:23:57.625819+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3950674.032000004780 60335.016650759 2024-01-26T00:23:58.625585+00:00 19994330.285000089556 28999999.971999999136 27870000.008999940008 3953318.017999991775 60335.016662330 2024-01-26T00:23:59.625352+00:00 19994330.285999998450 28999999.988999959081 27869999.958000060171 3951571.050999999046 60335.016673902 2024-01-26T00:24:00.625117+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3953775.819000006188 60335.016685473 2024-01-26T00:24:01.624885+00:00 19994330.285000000149 28999999.993000030518 27869999.947999950498 3954239.030000001192 60335.016697044 2024-01-26T00:24:02.624652+00:00 19994330.283000010997 29000000.003000020981 27870000.016000028700 3949415.096000000834 60335.016708616 2024-01-26T00:24:03.624419+00:00 19994330.287999998778 28999999.981999989599 27870000.059000000358 3951568.980000004172 60335.016720187 2024-01-26T00:24:04.624186+00:00 19994330.286999989301 29000000.002999961376 27869999.914999999106 3952899.139999986161 60335.016731759 2024-01-26T00:24:05.623952+00:00 19994330.283000018448 29000000.019000049680 27870000.061000000685 3954441.824000000954 60335.016743511 2024-01-26T00:24:06.639341+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3949020.075000017881 60335.016754902 2024-01-26T00:24:07.623486+00:00 19994330.289999991655 28999999.996999979019 27869999.995999988168 3950047.957999974024 60335.016766653 2024-01-26T00:24:08.638873+00:00 19994330.280000001192 29000000.037000060081 27869999.967999991030 3949384.985000013839 60335.016778044 2024-01-26T00:24:09.623019+00:00 19994330.287000000477 28999999.985000010580 27870000.076000008732 3950405.004000008106 60335.016789796 2024-01-26T00:24:10.638407+00:00 19994330.290000021458 28999999.990999940783 27869999.904000010341 3953778.050999999046 60335.016801187 2024-01-26T00:24:11.622553+00:00 19994330.282999958843 29000000.009000059217 27870000.014999989420 3951194.939999998081 60335.016812939 2024-01-26T00:24:12.637941+00:00 19994330.285000029951 28999999.995000001043 27870000.072999980301 3950113.007999985944 60335.016824330 2024-01-26T00:24:13.622086+00:00 19994330.288999971002 29000000.038999918848 27869999.991000000387 3944397.006000012159 60335.016836082 2024-01-26T00:24:14.637474+00:00 19994330.282000008970 28999999.940999981016 27869999.919000029564 3951725.076999992132 60335.016847473 2024-01-26T00:24:15.621620+00:00 19994330.285000029951 29000000.022000070661 27870000.032999988645 3950951.909000008833 60335.016859225 2024-01-26T00:24:16.637008+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3952119.058999984991 60335.016870615 2024-01-26T00:24:17.621153+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3948169.964000015985 60335.016882367 2024-01-26T00:24:18.636541+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3948441.020999997854 60335.016893758 2024-01-26T00:24:19.620686+00:00 19994330.282999988645 29000000.028000000864 27870000.000000000000 3947532.018000007141 60335.016905510 2024-01-26T00:24:20.636074+00:00 19994330.287000000477 28999999.986000061035 27869999.960999969393 3947052.963999987114 60335.016916901 2024-01-26T00:24:21.620220+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3953063.034000008833 60335.016928653 2024-01-26T00:24:22.635608+00:00 19994330.282999988645 29000000.026000019163 27870000.059999998659 3952040.993999987841 60335.016940043 2024-01-26T00:24:23.619753+00:00 19994330.283000048250 28999999.949999928474 27869999.924000021070 3953060.023000001907 60335.016951796 2024-01-26T00:24:24.635142+00:00 19994330.290999948978 29000000.021000001580 27870000.000999931246 3954761.909000008833 60335.016963186 2024-01-26T00:24:25.619288+00:00 19994330.286000009626 28999999.973999999464 27870000.035000089556 3959345.032000004780 60335.016974938 2024-01-26T00:24:26.634676+00:00 19994330.284000039101 29000000.024000000209 27869999.983999971300 3950227.950999975204 60335.016986329 2024-01-26T00:24:27.618820+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3956361.004000008106 60335.016997900 2024-01-26T00:24:28.618587+00:00 19994330.286000009626 29000000.022999998182 27870000.030999898911 3952510.004999995232 60335.017009652 2024-01-26T00:24:29.633975+00:00 19994330.282999988645 28999999.977000001818 27869999.945000048727 3955634.025999993086 60335.017021043 2024-01-26T00:24:30.618121+00:00 19994330.286999940872 29000000.031000021845 27870000.036000009626 3952473.064000010025 60335.017032795 2024-01-26T00:24:31.633509+00:00 19994330.287000060081 28999999.961999978870 27870000.024999979883 3954149.928000003099 60335.017044186 2024-01-26T00:24:32.617654+00:00 19994330.286000009626 29000000.025000039488 27869999.993999961764 3946396.955000013113 60335.017055938 2024-01-26T00:24:33.633042+00:00 19994330.286999940872 29000000.009999990463 27869999.943000078201 3952042.104999988806 60335.017067329 2024-01-26T00:24:34.617188+00:00 19994330.284000039101 29000000.009999990463 27870000.023999929428 3952381.949999988079 60335.017079080 2024-01-26T00:24:35.632576+00:00 19994330.284999970347 28999999.945999979973 27870000.029000040144 3951902.043000013102 60335.017090471 2024-01-26T00:24:36.616722+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3953231.962999999989 60335.017102223 2024-01-26T00:24:37.632110+00:00 19994330.287999991328 29000000.010999981314 27869999.983999971300 3952822.009999989998 60335.017113614 2024-01-26T00:24:38.616255+00:00 19994330.287000060081 29000000.008999999613 27870000.037999991328 3946411.951000034809 60335.017125366 2024-01-26T00:24:39.631643+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3955938.106999992859 60335.017136757 2024-01-26T00:24:40.615789+00:00 19994330.284000039101 28999999.952000018209 27869999.940000060946 3952388.955999969970 60335.017148509 2024-01-26T00:24:41.631176+00:00 19994330.287999991328 29000000.044000029564 27869999.993999961764 3952184.984000027180 60335.017159900 2024-01-26T00:24:42.615322+00:00 19994330.286000009626 29000000.000000000000 27870000.019999999553 3954450.052999972831 60335.017171652 2024-01-26T00:24:43.630710+00:00 19994330.282999988645 28999999.993999961764 27870000.021999988705 3953561.963999987114 60335.017183042 2024-01-26T00:24:44.614855+00:00 19994330.287000060081 28999999.980000019073 27869999.981000009924 3951788.879999995232 60335.017194794 2024-01-26T00:24:45.630244+00:00 19994330.284999970347 28999999.970000028610 27870000.010999988765 3954113.075000048149 60335.017206185 2024-01-26T00:24:46.614389+00:00 19994330.287999991328 29000000.024999979883 27869999.952000018209 3951195.079999982845 60335.017217937 2024-01-26T00:24:47.629777+00:00 19994330.284999970347 28999999.983999971300 27870000.028999980539 3948252.917999982834 60335.017229328 2024-01-26T00:24:48.613923+00:00 19994330.284000039101 29000000.024000048637 27869999.999000009149 3946442.109000027180 60335.017241080 2024-01-26T00:24:49.629310+00:00 19994330.286999940872 28999999.995999928564 27869999.996999979019 3951519.860000013839 60335.017252470 2024-01-26T00:24:50.613455+00:00 19994330.287000060081 28999999.996999979019 27870000.027000010014 3952448.054999948014 60335.017264223 2024-01-26T00:24:51.628844+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3950480.988000034820 60335.017275794 2024-01-26T00:24:52.628611+00:00 19994330.282999999821 29000000.008000019938 27870000.042999979109 3946961.153999983799 60335.017287366 2024-01-26T00:24:53.628378+00:00 19994330.289000000805 28999999.988000039011 27869999.953000009060 3950642.958000003826 60335.017298937 2024-01-26T00:24:54.628144+00:00 19994330.284000001848 28999999.979999899864 27870000.001999970526 3957221.875999987125 60335.017310508 2024-01-26T00:24:55.627911+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3950908.064000010025 60335.017322080 2024-01-26T00:24:56.627677+00:00 19994330.285000000149 29000000.014000058174 27870000.057000041008 3952306.959999979008 60335.017333651 2024-01-26T00:24:57.627445+00:00 19994330.285000000149 28999999.975999951363 27869999.956999961287 3943496.041000009049 60335.017345222 2024-01-26T00:24:58.627211+00:00 19994330.286000009626 29000000.043000098318 27870000.002000030130 3949349.956000030041 60335.017356794 2024-01-26T00:24:59.626978+00:00 19994330.287000000477 28999999.984999898821 27870000.035999950022 3952717.025999962818 60335.017368365 2024-01-26T00:25:00.626745+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3952001.957000017166 60335.017379936 2024-01-26T00:25:01.626511+00:00 19994330.285999979824 29000000.002999998629 27869999.991999980062 3954336.078000009060 60335.017391508 2024-01-26T00:25:02.626278+00:00 19994330.285000000149 28999999.997999999672 27870000.037000060081 3956361.117999970913 60335.017403079 2024-01-26T00:25:03.626045+00:00 19994330.286000009626 28999999.981000009924 27869999.888999938965 3950563.748000026215 60335.017414651 2024-01-26T00:25:04.625811+00:00 19994330.282999988645 29000000.032999988645 27870000.089000109583 3951463.120000004768 60335.017426222 2024-01-26T00:25:05.625579+00:00 19994330.288000021130 28999999.964999999851 27869999.968999978155 3950114.913999975193 60335.017437793 2024-01-26T00:25:06.625345+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3954050.020000040997 60335.017449365 2024-01-26T00:25:07.625112+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3949002.007999957073 60335.017460936 2024-01-26T00:25:08.624878+00:00 19994330.284999970347 29000000.002999991179 27870000.064999941736 3951467.970000029076 60335.017472507 2024-01-26T00:25:09.624646+00:00 19994330.287000000477 29000000.016000028700 27869999.938000079244 3955296.036000012886 60335.017484079 2024-01-26T00:25:10.624412+00:00 19994330.283999979496 28999999.987999979407 27870000.050999999046 3954331.039999961853 60335.017495650 2024-01-26T00:25:11.624179+00:00 19994330.282000008970 29000000.001999970526 27869999.986999988556 3950263.882000029087 60335.017507222 2024-01-26T00:25:12.623946+00:00 19994330.288000050932 29000000.019000049680 27870000.028000000864 3951975.124000012875 60335.017518974 2024-01-26T00:25:13.639334+00:00 19994330.288999971002 28999999.971999939531 27869999.949999928474 3954531.916999996174 60335.017530364 2024-01-26T00:25:14.623479+00:00 19994330.285000029951 28999999.995000001043 27870000.011000040919 3952726.078999996185 60335.017542116 2024-01-26T00:25:15.638867+00:00 19994330.284999970347 29000000.043000038713 27870000.021999958903 3952636.002999960911 60335.017553507 2024-01-26T00:25:16.623013+00:00 19994330.291000008583 28999999.958000000566 27870000.005000110716 3953047.916999996174 60335.017565259 2024-01-26T00:25:17.638401+00:00 19994330.283999979496 28999999.998999949545 27870000.011999960989 3955530.039000033867 60335.017576650 2024-01-26T00:25:18.622546+00:00 19994330.282000008970 29000000.019000049680 27869999.955999970436 3945767.952000021935 60335.017588402 2024-01-26T00:25:19.637933+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3950023.037999988068 60335.017599793 2024-01-26T00:25:20.622081+00:00 19994330.282999988645 28999999.992999911308 27869999.991999998689 3950827.997999966145 60335.017611545 2024-01-26T00:25:21.637468+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3948906.085000038147 60335.017622936 2024-01-26T00:25:22.621614+00:00 19994330.282999988645 28999999.945000048727 27869999.944999989122 3948828.902999997139 60335.017634687 2024-01-26T00:25:23.637001+00:00 19994330.289999961853 29000000.059000018984 27870000.077000010759 3948406.070999979973 60335.017646078 2024-01-26T00:25:24.621147+00:00 19994330.281000021845 28999999.958999991417 27869999.956999991089 3954973.919000030030 60335.017657830 2024-01-26T00:25:25.636535+00:00 19994330.286000009626 29000000.004999998957 27869999.964000020176 3946233.111999989022 60335.017669221 2024-01-26T00:25:26.620680+00:00 19994330.287999991328 28999999.991999980062 27870000.065999981016 3954011.898999989033 60335.017680792 2024-01-26T00:25:27.620447+00:00 19994330.291000008583 29000000.074000000954 27870000.011000011116 3953538.084999979008 60335.017692364 2024-01-26T00:25:28.620214+00:00 19994330.281000021845 28999999.922999981791 27869999.953000009060 3949928.975000023842 60335.017703935 2024-01-26T00:25:29.619980+00:00 19994330.287999991328 29000000.024000048637 27869999.999999970198 3951276.052999972831 60335.017715506 2024-01-26T00:25:30.619747+00:00 19994330.284999970347 28999999.985999941826 27870000.000000000000 3951967.964000045788 60335.017727078 2024-01-26T00:25:31.619514+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3952833.993999958038 60335.017738649 2024-01-26T00:25:32.619281+00:00 19994330.282999988645 29000000.050999999046 27870000.008000019938 3951082.981999992859 60335.017750220 2024-01-26T00:25:33.619047+00:00 19994330.284999970347 28999999.940999981016 27869999.964999970049 3952326.993000030983 60335.017761792 2024-01-26T00:25:34.618814+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3954891.940999985207 60335.017773363 2024-01-26T00:25:35.618581+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3952520.132000029087 60335.017785115 2024-01-26T00:25:36.633969+00:00 19994330.284999970347 29000000.043000098318 27870000.022000011057 3954224.993999958038 60335.017796506 2024-01-26T00:25:37.618114+00:00 19994330.287000060081 28999999.961999889463 27869999.983999971300 3951122.910000026226 60335.017808258 2024-01-26T00:25:38.633503+00:00 19994330.285999890417 29000000.010999999940 27869999.946000039577 3947497.001999973785 60335.017819649 2024-01-26T00:25:39.617648+00:00 19994330.282000061125 29000000.015999998897 27870000.039999961853 3955974.046000003815 60335.017831401 2024-01-26T00:25:40.633036+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3946589.011000037193 60335.017842792 2024-01-26T00:25:41.617181+00:00 19994330.287000060081 29000000.001999989152 27870000.045000080019 3952383.962999999989 60335.017854543 2024-01-26T00:25:42.632569+00:00 19994330.286000009626 29000000.015000019222 27869999.977000001818 3951009.974999963772 60335.017865934 2024-01-26T00:25:43.616715+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3954248.021000028122 60335.017877686 2024-01-26T00:25:44.632104+00:00 19994330.286999940872 28999999.984000001103 27870000.006999969482 3949439.999000012875 60335.017889077 2024-01-26T00:25:45.616248+00:00 19994330.281000021845 29000000.011000011116 27870000.057000041008 3952687.068000019062 60335.017900829 2024-01-26T00:25:46.631637+00:00 19994330.285999998450 28999999.974999990314 27869999.937000039965 3953742.972000002861 60335.017912220 2024-01-26T00:25:47.615781+00:00 19994330.285999998450 29000000.055000010878 27869999.988999959081 3951297.968999981880 60335.017923972 2024-01-26T00:25:48.631170+00:00 19994330.285999991000 28999999.965999960899 27869999.975000020117 3947479.047999978065 60335.017935363 2024-01-26T00:25:49.615316+00:00 19994330.287000000477 29000000.008000019938 27870000.036999940872 3950443.916999936104 60335.017947115 2024-01-26T00:25:50.630704+00:00 19994330.285000011325 29000000.017000019550 27870000.055000070482 3950197.057000041008 60335.017958505 2024-01-26T00:25:51.614849+00:00 19994330.288999989629 28999999.987999979407 27869999.947999950498 3949778.042000054847 60335.017970257 2024-01-26T00:25:52.630237+00:00 19994330.285000011325 29000000.018999990076 27870000.017000079155 3949995.925999999046 60335.017981648 2024-01-26T00:25:53.614382+00:00 19994330.282000008970 28999999.995000001043 27869999.981999989599 3953784.970999956131 60335.017993400 2024-01-26T00:25:54.629771+00:00 19994330.287999991328 28999999.967999991030 27869999.980999950320 3949610.039000033867 60335.018004791 2024-01-26T00:25:55.613916+00:00 19994330.287000000477 29000000.039999961853 27869999.996000051498 3951722.023000001907 60335.018016543 2024-01-26T00:25:56.629304+00:00 19994330.285000000149 28999999.983000040054 27870000.010999921709 3954539.896999955177 60335.018027933 2024-01-26T00:25:57.613449+00:00 19994330.286000009626 28999999.993999961764 27870000.042999979109 3952044.027000070084 60335.018039686 2024-01-26T00:25:58.628837+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3948166.057999968994 60335.018051257 2024-01-26T00:25:59.628604+00:00 19994330.282999988645 29000000.004000071436 27870000.000999998301 3951395.945999979973 60335.018062828 2024-01-26T00:26:00.628371+00:00 19994330.285000029951 29000000.026999950409 27870000.080000009388 3954530.993000030983 60335.018074400 2024-01-26T00:26:01.628138+00:00 19994330.283999979496 28999999.942000031471 27869999.922999989241 3948119.993999958038 60335.018085971 2024-01-26T00:26:02.627905+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3953422.973999977112 60335.018097542 2024-01-26T00:26:03.627671+00:00 19994330.287000000477 29000000.021000031382 27869999.982999999076 3952360.103000044823 60335.018109114 2024-01-26T00:26:04.627437+00:00 19994330.287000000477 29000000.026000019163 27869999.994000021368 3953346.947999954224 60335.018120685 2024-01-26T00:26:05.627204+00:00 19994330.285000029951 28999999.977000001818 27870000.046999990940 3947281.083000063896 60335.018132256 2024-01-26T00:26:06.626972+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3950213.005999923218 60335.018143828 2024-01-26T00:26:07.626738+00:00 19994330.282000008970 29000000.028999920934 27870000.002999991179 3945705.859000086784 60335.018155399 2024-01-26T00:26:08.626505+00:00 19994330.286000009626 28999999.971000079066 27870000.049000021070 3950460.110000013839 60335.018166970 2024-01-26T00:26:09.626271+00:00 19994330.287999991328 29000000.018999930471 27869999.967000011355 3949143.926999927033 60335.018178542 2024-01-26T00:26:10.626039+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3950811.004000068177 60335.018190113 2024-01-26T00:26:11.625805+00:00 19994330.285999950022 28999999.991999980062 27870000.057999968529 3948321.014999986161 60335.018201685 2024-01-26T00:26:12.625571+00:00 19994330.290000021458 28999999.991999980062 27869999.962999999523 3950967.962999939919 60335.018213256 2024-01-26T00:26:13.625338+00:00 19994330.284000039101 29000000.009999990463 27869999.997000038624 3954412.994000076782 60335.018224827 2024-01-26T00:26:14.625105+00:00 19994330.284999970347 29000000.031000021845 27870000.015999969095 3954323.207999945153 60335.018236399 2024-01-26T00:26:15.624872+00:00 19994330.284000039101 28999999.975999999791 27869999.984000030905 3952875.766000031959 60335.018247970 2024-01-26T00:26:16.624638+00:00 19994330.286999940872 28999999.980999991298 27869999.977999988943 3949094.055999993812 60335.018259542 2024-01-26T00:26:17.624405+00:00 19994330.284999970347 29000000.032000008970 27870000.056999981403 3948298.138000010978 60335.018271113 2024-01-26T00:26:18.624172+00:00 19994330.285000089556 28999999.967999991030 27869999.990000009537 3949592.873999952804 60335.018282684 2024-01-26T00:26:19.623939+00:00 19994330.288999918848 29000000.031000021845 27869999.945999979973 3948728.065000057220 60335.018294256 2024-01-26T00:26:20.623706+00:00 19994330.285000089556 28999999.991000000387 27870000.034000039101 3950831.023999928962 60335.018305827 2024-01-26T00:26:21.623472+00:00 19994330.283999919891 29000000.018999990076 27870000.008999940008 3950986.940999985207 60335.018317579 2024-01-26T00:26:22.638861+00:00 19994330.287000060081 28999999.969000011683 27869999.981999989599 3947076.058000088204 60335.018328970 2024-01-26T00:26:23.623006+00:00 19994330.282999988645 28999999.997999969870 27870000.014000058174 3950968.934999942780 60335.018340722 2024-01-26T00:26:24.638393+00:00 19994330.286999940872 29000000.034000039101 27870000.039999961853 3951910.985000013839 60335.018352113 2024-01-26T00:26:25.622539+00:00 19994330.288000110537 28999999.933999959379 27869999.897000070661 3948557.044999957085 60335.018363865 2024-01-26T00:26:26.637928+00:00 19994330.285999890417 29000000.028000000864 27870000.047999981791 3949755.989000082016 60335.018375256 2024-01-26T00:26:27.622073+00:00 19994330.286000009626 29000000.002000030130 27869999.977999929339 3948428.043999909889 60335.018387008 2024-01-26T00:26:28.637461+00:00 19994330.286000009626 28999999.997999969870 27870000.038000110537 3953615.984000086784 60335.018398398 2024-01-26T00:26:29.621607+00:00 19994330.282999988645 29000000.026000019163 27870000.024999979883 3957225.970999956131 60335.018410150 2024-01-26T00:26:30.636994+00:00 19994330.287000060081 29000000.018999990076 27869999.990999940783 3948376.011000037193 60335.018421541 2024-01-26T00:26:31.621140+00:00 19994330.289000030607 28999999.937000039965 27869999.955000039190 3950316.995000004768 60335.018433293 2024-01-26T00:26:32.636528+00:00 19994330.285999890417 29000000.009999930859 27869999.988999959081 3951366.997999907006 60335.018444684 2024-01-26T00:26:33.620673+00:00 19994330.284000039101 29000000.034000039101 27870000.024999979883 3954360.012000083923 60335.018456255 2024-01-26T00:26:34.620440+00:00 19994330.287000060081 28999999.981999989599 27869999.991000059992 3947721.921999930870 60335.018467826 2024-01-26T00:26:35.620207+00:00 19994330.286999940872 28999999.986000061035 27870000.018000010401 3951630.044000030030 60335.018479398 2024-01-26T00:26:36.619974+00:00 19994330.281000021845 28999999.996999979019 27869999.962000008672 3953765.949000000954 60335.018490969 2024-01-26T00:26:37.619741+00:00 19994330.286999940872 29000000.013999938965 27870000.030999999493 3951478.116000055801 60335.018502540 2024-01-26T00:26:38.619507+00:00 19994330.292000059038 29000000.035000089556 27870000.004999998957 3952443.908999919891 60335.018514112 2024-01-26T00:26:39.619274+00:00 19994330.279000040144 28999999.967999938875 27870000.017000000924 3954513.993000030983 60335.018525683 2024-01-26T00:26:40.619040+00:00 19994330.287999998778 28999999.986999988556 27869999.987999990582 3951319.003999948967 60335.018537255 2024-01-26T00:26:41.618808+00:00 19994330.285999998450 29000000.003000020981 27870000.003000009805 3950173.116000055801 60335.018548826 2024-01-26T00:26:42.618574+00:00 19994330.286000009626 28999999.998000029474 27869999.983000010252 3950531.904999970924 60335.018560397 2024-01-26T00:26:43.618341+00:00 19994330.285000000149 29000000.016999959946 27870000.006999999285 3950286.023000001907 60335.018571969 2024-01-26T00:26:44.618108+00:00 19994330.287999998778 28999999.998000029474 27869999.982999980450 3957385.011999965180 60335.018583721 2024-01-26T00:26:45.633496+00:00 19994330.283000010997 28999999.990999940783 27869999.938000019640 3954971.944000006188 60335.018595112 2024-01-26T00:26:46.617641+00:00 19994330.287000000477 29000000.038000110537 27870000.110000010580 3952228.944000006188 60335.018606864 2024-01-26T00:26:47.633029+00:00 19994330.287000000477 28999999.991999980062 27869999.961999949068 3956953.050000071991 60335.018618254 2024-01-26T00:26:48.617175+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3956409.914999961853 60335.018630006 2024-01-26T00:26:49.632563+00:00 19994330.280999988317 29000000.021999958903 27869999.975000020117 3949631.180000067223 60335.018641397 2024-01-26T00:26:50.616708+00:00 19994330.285999979824 28999999.975000020117 27870000.024999979883 3953911.903999925125 60335.018653149 2024-01-26T00:26:51.632096+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3953445.981000065804 60335.018664540 2024-01-26T00:26:52.616241+00:00 19994330.288999971002 29000000.017000000924 27870000.074000000954 3954137.005999923218 60335.018676292 2024-01-26T00:26:53.631630+00:00 19994330.285000029951 28999999.993999999017 27869999.931999981403 3950658.082000017166 60335.018687683 2024-01-26T00:26:54.615774+00:00 19994330.287000000477 28999999.964999999851 27870000.013999998569 3949437.957000017166 60335.018699435 2024-01-26T00:26:55.631163+00:00 19994330.287000000477 29000000.060999989510 27869999.971999999136 3951086.894000052940 60335.018710826 2024-01-26T00:26:56.615308+00:00 19994330.282999988645 28999999.967000011355 27870000.004000011832 3955145.107999920845 60335.018722577 2024-01-26T00:26:57.630696+00:00 19994330.287999991328 29000000.015999998897 27870000.067000031471 3950409.055999993812 60335.018733968 2024-01-26T00:26:58.614842+00:00 19994330.282999988645 28999999.951000008732 27869999.940999981016 3951579.925999999046 60335.018745720 2024-01-26T00:26:59.630230+00:00 19994330.289000030607 29000000.043999999762 27870000.044000029564 3953321.032999991905 60335.018757111 2024-01-26T00:27:00.614376+00:00 19994330.283999979496 28999999.965999990702 27869999.926999930292 3948123.958000063896 60335.018768863 2024-01-26T00:27:01.629763+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3948721.013000010978 60335.018780254 2024-01-26T00:27:02.613909+00:00 19994330.287000000477 28999999.980000019073 27870000.029000040144 3945608.009999989998 60335.018792006 2024-01-26T00:27:03.629297+00:00 19994330.287000000477 29000000.025999959558 27869999.932999968529 3946246.095999956131 60335.018803396 2024-01-26T00:27:04.613443+00:00 19994330.282000008970 28999999.992000039667 27870000.017000079155 3946059.875000000000 60335.018815149 2024-01-26T00:27:05.628831+00:00 19994330.283999979496 29000000.011999960989 27870000.004999998957 3949479.018000007141 60335.018826539 2024-01-26T00:27:06.612976+00:00 19994330.288999971002 28999999.952000018209 27870000.034999970347 3946106.996999979019 60335.018838291 2024-01-26T00:27:07.628364+00:00 19994330.287000060081 29000000.042999979109 27869999.927999969572 3950745.988000034820 60335.018849863 2024-01-26T00:27:08.628131+00:00 19994330.287999991328 28999999.979000028223 27870000.028000000864 3943723.001999973785 60335.018861434 2024-01-26T00:27:09.627898+00:00 19994330.284000039101 29000000.026999950409 27870000.026000019163 3950331.064000010025 60335.018873005 2024-01-26T00:27:10.627664+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3945295.975000023842 60335.018884577 2024-01-26T00:27:11.627431+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3948686.151000022888 60335.018896148 2024-01-26T00:27:12.627198+00:00 19994330.289999961853 29000000.004999998957 27870000.085999969393 3946814.916999936104 60335.018907719 2024-01-26T00:27:13.626964+00:00 19994330.282999988645 28999999.958000060171 27869999.936000108719 3952775.952000021935 60335.018919291 2024-01-26T00:27:14.626731+00:00 19994330.286999940872 29000000.013999938965 27869999.965999960899 3947573.014999986161 60335.018930862 2024-01-26T00:27:15.626499+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3949910.937000035774 60335.018942433 2024-01-26T00:27:16.626265+00:00 19994330.287000060081 29000000.013000011444 27870000.030999999493 3949110.988999962807 60335.018954005 2024-01-26T00:27:17.626032+00:00 19994330.283999919891 28999999.963999990374 27869999.934000000358 3957336.050000071991 60335.018965576 2024-01-26T00:27:18.625799+00:00 19994330.284000039101 29000000.044999960810 27870000.059000000358 3949933.903999925125 60335.018977148 2024-01-26T00:27:19.625565+00:00 19994330.289000030607 28999999.971999999136 27869999.973999988288 3943387.162999988068 60335.018988719 2024-01-26T00:27:20.625331+00:00 19994330.284999970347 29000000.024000048637 27870000.017000019550 3947709.900000094902 60335.019000290 2024-01-26T00:27:21.625099+00:00 19994330.287000060081 28999999.956999901682 27869999.977999988943 3953962.000000000000 60335.019011862 2024-01-26T00:27:22.624865+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3953139.967999935150 60335.019023433 2024-01-26T00:27:23.624632+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3950920.024000049103 60335.019035005 2024-01-26T00:27:24.624399+00:00 19994330.282999988645 29000000.013000011444 27869999.969999998808 3954426.973999977112 60335.019046576 2024-01-26T00:27:25.624165+00:00 19994330.282999988645 29000000.012000080198 27870000.073000010103 3948796.069999932777 60335.019058147 2024-01-26T00:27:26.623932+00:00 19994330.287999991328 28999999.969999909401 27869999.930000010878 3951424.886000037193 60335.019069719 2024-01-26T00:27:27.623699+00:00 19994330.286000009626 28999999.997000098228 27870000.029999971390 3951911.087000011932 60335.019081290 2024-01-26T00:27:28.623466+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3953885.029000043869 60335.019092862 2024-01-26T00:27:29.623233+00:00 19994330.286999940872 29000000.028000000864 27870000.028999980539 3949528.995999931823 60335.019104433 2024-01-26T00:27:30.622999+00:00 19994330.287999991328 28999999.993999999017 27869999.993000030518 3947545.953999996185 60335.019116185 2024-01-26T00:27:31.638388+00:00 19994330.282000061125 28999999.986999999732 27869999.951999958605 3954569.136000037193 60335.019127576 2024-01-26T00:27:32.622533+00:00 19994330.284999970347 28999999.984999999404 27870000.008999999613 3951643.855000019073 60335.019139328 2024-01-26T00:27:33.637921+00:00 19994330.289000000805 29000000.030999988317 27870000.046000000089 3950078.092000008095 60335.019150718 2024-01-26T00:27:34.622066+00:00 19994330.284000001848 28999999.967000011355 27869999.967000011355 3950543.930999993812 60335.019162290 2024-01-26T00:27:35.621833+00:00 19994330.284000001848 29000000.004999998957 27870000.018000010401 3947129.023000001907 60335.019173861 2024-01-26T00:27:36.621600+00:00 19994330.291000001132 29000000.005000028759 27869999.957999940962 3954444.003999948967 60335.019185432 2024-01-26T00:27:37.621367+00:00 19994330.283999990672 28999999.991999980062 27870000.057000041008 3953130.143000007141 60335.019197004 2024-01-26T00:27:38.621133+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3952171.799000024796 60335.019208575 2024-01-26T00:27:39.620899+00:00 19994330.281999990344 29000000.018000010401 27870000.016999959946 3952555.064000010025 60335.019220146 2024-01-26T00:27:40.620667+00:00 19994330.288000021130 28999999.996999979019 27869999.917000059038 3948538.014999986161 60335.019231718 2024-01-26T00:27:41.620433+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3948028.991999983788 60335.019243289 2024-01-26T00:27:42.620200+00:00 19994330.285000000149 29000000.004000011832 27870000.091000080109 3952328.927999972831 60335.019254860 2024-01-26T00:27:43.619967+00:00 19994330.289999991655 29000000.011000040919 27869999.996999979019 3956993.057000041008 60335.019266432 2024-01-26T00:27:44.619733+00:00 19994330.286000009626 28999999.974999960512 27869999.970000028610 3950218.011999965180 60335.019278003 2024-01-26T00:27:45.619500+00:00 19994330.284000009298 29000000.007000029087 27869999.970999959856 3953256.036000012886 60335.019289575 2024-01-26T00:27:46.619267+00:00 19994330.284000009298 29000000.015999969095 27870000.019999980927 3953252.945999979973 60335.019301146 2024-01-26T00:27:47.619034+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3951697.037000060081 60335.019312717 2024-01-26T00:27:48.618800+00:00 19994330.287000000477 29000000.055999990553 27870000.011000040919 3950753.996999979019 60335.019324289 2024-01-26T00:27:49.618568+00:00 19994330.282999988645 28999999.935999989510 27869999.985000010580 3946956.894999980927 60335.019335860 2024-01-26T00:27:50.618334+00:00 19994330.287999991328 29000000.067000031471 27870000.072999950498 3950455.046000003815 60335.019347432 2024-01-26T00:27:51.618101+00:00 19994330.287999991328 28999999.968999978155 27869999.901000019163 3955384.041000009049 60335.019359003 2024-01-26T00:27:52.617867+00:00 19994330.283999979496 28999999.986000061035 27870000.039000030607 3953339.080999969970 60335.019370575 2024-01-26T00:27:53.617635+00:00 19994330.284000039101 29000000.028000000864 27869999.983000040054 3950609.902999997139 60335.019382327 2024-01-26T00:27:54.633022+00:00 19994330.286000009626 28999999.949000000954 27870000.019000001252 3948460.968000053894 60335.019393717 2024-01-26T00:27:55.617168+00:00 19994330.288999971002 29000000.007999900728 27870000.015000000596 3948737.995999931823 60335.019405469 2024-01-26T00:27:56.632556+00:00 19994330.282000008970 29000000.029000040144 27869999.969000000507 3948063.027999997139 60335.019416860 2024-01-26T00:27:57.616701+00:00 19994330.290000021458 28999999.955000039190 27869999.991000000387 3951284.103000044823 60335.019428612 2024-01-26T00:27:58.632089+00:00 19994330.283999979496 29000000.034999970347 27869999.999000001699 3950149.835000038147 60335.019440003 2024-01-26T00:27:59.616235+00:00 19994330.287000000477 28999999.971999999136 27869999.951000008732 3947777.111999989022 60335.019451755 2024-01-26T00:28:00.631623+00:00 19994330.282999988645 29000000.006999969482 27870000.053999990225 3947659.021000028122 60335.019463146 2024-01-26T00:28:01.615769+00:00 19994330.287000060081 29000000.034000039101 27870000.029000010341 3948491.981999992859 60335.019474898 2024-01-26T00:28:02.631157+00:00 19994330.285999890417 28999999.986999988556 27870000.011999990791 3951910.859000000171 60335.019486288 2024-01-26T00:28:03.615302+00:00 19994330.288000110537 28999999.978000041097 27869999.984999980778 3950145.125999999233 60335.019498040 2024-01-26T00:28:04.630690+00:00 19994330.284999970347 29000000.026999950409 27870000.039000030607 3950422.982000000775 60335.019509431 2024-01-26T00:28:05.614836+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3950376.959000001196 60335.019521183 2024-01-26T00:28:06.630224+00:00 19994330.286000009626 29000000.011999998242 27869999.981000009924 3950379.058999999892 60335.019532574 2024-01-26T00:28:07.614369+00:00 19994330.281999949366 29000000.014000009745 27869999.990000009537 3949883.917999998201 60335.019544326 2024-01-26T00:28:08.629757+00:00 19994330.292999979109 28999999.987999990582 27870000.006999969482 3946672.046000000089 60335.019555716 2024-01-26T00:28:09.613903+00:00 19994330.282000061125 29000000.024000000209 27869999.971999999136 3952880.094000004232 60335.019567469 2024-01-26T00:28:10.629290+00:00 19994330.286000009626 28999999.958999991417 27869999.967999991030 3952753.864999995101 60335.019578859 2024-01-26T00:28:11.613436+00:00 19994330.286999940872 29000000.003000020981 27870000.073000010103 3952681.116999999154 60335.019590612 2024-01-26T00:28:12.628824+00:00 19994330.286000009626 29000000.054999981076 27869999.963999990374 3953634.991000004113 60335.019602002 2024-01-26T00:28:13.612969+00:00 19994330.284000039101 28999999.964000020176 27869999.969999969006 3951018.994999996852 60335.019613754 2024-01-26T00:28:14.628357+00:00 19994330.284999970347 28999999.982000019401 27870000.035000089556 3950598.874000004958 60335.019625326 2024-01-26T00:28:15.628124+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3949562.077999994159 60335.019636897 2024-01-26T00:28:16.627891+00:00 19994330.283999919891 29000000.008000019938 27870000.060999989510 3949531.026000001002 60335.019648468 2024-01-26T00:28:17.627658+00:00 19994330.282999988645 29000000.002000030130 27869999.909000039101 3948621.890000001062 60335.019660040 2024-01-26T00:28:18.627424+00:00 19994330.290000081062 29000000.015999969095 27870000.043999910355 3948844.154000007082 60335.019671611 2024-01-26T00:28:19.627191+00:00 19994330.286000009626 28999999.996999979019 27870000.020000100136 3950906.936999992002 60335.019683182 2024-01-26T00:28:20.626958+00:00 19994330.284999970347 28999999.967999991030 27869999.972999930382 3952680.015000001062 60335.019694754 2024-01-26T00:28:21.626725+00:00 19994330.284999970347 28999999.986000001431 27869999.965000029653 3947367.023000001907 60335.019706325 2024-01-26T00:28:22.626492+00:00 19994330.284999970347 29000000.039000030607 27870000.078999999911 3952360.971000000834 60335.019717896 2024-01-26T00:28:23.626258+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3951287.067000002135 60335.019729468 2024-01-26T00:28:24.626025+00:00 19994330.284000039101 29000000.008999940008 27869999.991000059992 3955241.991999999154 60335.019741039 2024-01-26T00:28:25.625792+00:00 19994330.287000060081 29000000.032000061125 27870000.038999918848 3946495.946999996901 60335.019752610 2024-01-26T00:28:26.625559+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3946425.993000001181 60335.019764182 2024-01-26T00:28:27.625325+00:00 19994330.287000000477 29000000.021999958903 27870000.060999989510 3947533.115999997128 60335.019775753 2024-01-26T00:28:28.625091+00:00 19994330.285000000149 28999999.957999940962 27869999.903000000864 3952934.888000010978 60335.019787325 2024-01-26T00:28:29.624859+00:00 19994330.283999990672 29000000.062000039965 27870000.094000101089 3951332.876999989152 60335.019798896 2024-01-26T00:28:30.624626+00:00 19994330.286000009626 28999999.950000051409 27869999.931999921799 3954010.106000006199 60335.019810467 2024-01-26T00:28:31.624393+00:00 19994330.283999990672 28999999.982999920845 27870000.026000019163 3949498.004999995232 60335.019822039 2024-01-26T00:28:32.624159+00:00 19994330.291999999434 29000000.028000000864 27869999.963999990374 3950926.976999998093 60335.019833610 2024-01-26T00:28:33.623926+00:00 19994330.283000010997 28999999.970000028610 27869999.993999999017 3950398.939999998081 60335.019845182 2024-01-26T00:28:34.623692+00:00 19994330.285999979824 29000000.013000011444 27870000.000999990851 3951857.083000003826 60335.019856753 2024-01-26T00:28:35.623460+00:00 19994330.283000018448 28999999.991000059992 27870000.000000000000 3954116.989000007976 60335.019868144 2024-01-26T00:28:36.607605+00:00 19994330.285999979824 28999999.990000009537 27870000.006000000983 3954512.046000003815 60335.019879896 2024-01-26T00:28:37.622993+00:00 19994330.289000000805 29000000.037999991328 27870000.043999999762 3951831.051999986172 60335.019891648 2024-01-26T00:28:38.638380+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3951245.856999992859 60335.019903039 2024-01-26T00:28:39.622526+00:00 19994330.286999970675 29000000.019999980927 27869999.958000000566 3949224.013999999035 60335.019914610 2024-01-26T00:28:40.622293+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3948970.955000013113 60335.019926181 2024-01-26T00:28:41.622060+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3951357.083000003826 60335.019937753 2024-01-26T00:28:42.621827+00:00 19994330.280000030994 29000000.004999998957 27869999.948000010103 3948994.944000006188 60335.019949324 2024-01-26T00:28:43.621593+00:00 19994330.283999979496 29000000.039999999106 27870000.013999998569 3946513.072999984026 60335.019960895 2024-01-26T00:28:44.621359+00:00 19994330.291000008583 28999999.959999989718 27869999.982999980450 3954099.020999997854 60335.019972467 2024-01-26T00:28:45.621126+00:00 19994330.283999979496 29000000.012000009418 27870000.050000008196 3951774.923000007868 60335.019984038 2024-01-26T00:28:46.620893+00:00 19994330.286000009626 28999999.995999988168 27869999.979000028223 3954511.060000001919 60335.019995609 2024-01-26T00:28:47.620660+00:00 19994330.287999991328 28999999.978000000119 27869999.991000000387 3952995.990999997128 60335.020007181 2024-01-26T00:28:48.620427+00:00 19994330.285000029951 29000000.048999991268 27870000.041999999434 3945709.881999998819 60335.020018752 2024-01-26T00:28:49.620194+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3946981.043000013102 60335.020030323 2024-01-26T00:28:50.619960+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3948579.005999981891 60335.020041895 2024-01-26T00:28:51.619727+00:00 19994330.286000009626 29000000.005000028759 27870000.008999999613 3950900.169000000227 60335.020053466 2024-01-26T00:28:52.619494+00:00 19994330.283999979496 28999999.991000000387 27869999.932999968529 3945354.929000020027 60335.020065038 2024-01-26T00:28:53.619260+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3948470.875000000000 60335.020076609 2024-01-26T00:28:54.619028+00:00 19994330.286000009626 28999999.977000001818 27870000.067000031471 3951350.058999984991 60335.020088180 2024-01-26T00:28:55.618795+00:00 19994330.284999970347 29000000.021000031382 27869999.953999999911 3949777.016000003088 60335.020099752 2024-01-26T00:28:56.618561+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3946779.997000008821 60335.020111323 2024-01-26T00:28:57.618327+00:00 19994330.287999991328 29000000.037000000477 27870000.066999908537 3953588.949999988079 60335.020122895 2024-01-26T00:28:58.618094+00:00 19994330.284000039101 28999999.963999990374 27869999.958999991417 3950391.092000008095 60335.020134466 2024-01-26T00:28:59.617861+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3950692.954999982845 60335.020146037 2024-01-26T00:29:00.617628+00:00 19994330.288999918848 29000000.011000040919 27870000.026999950409 3947630.988000005018 60335.020157609 2024-01-26T00:29:01.617394+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3948618.034999995958 60335.020169180 2024-01-26T00:29:02.617161+00:00 19994330.284000039101 29000000.004000071436 27870000.003000020981 3953043.868000001181 60335.020180932 2024-01-26T00:29:03.632549+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3950822.057000011206 60335.020192323 2024-01-26T00:29:04.616695+00:00 19994330.287000060081 28999999.959999918938 27870000.014999989420 3947805.034999995958 60335.020204075 2024-01-26T00:29:05.632083+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3946961.039000004996 60335.020215466 2024-01-26T00:29:06.616228+00:00 19994330.281999949366 29000000.021000031382 27870000.047000050545 3949205.990999997128 60335.020227218 2024-01-26T00:29:07.631617+00:00 19994330.287999991328 28999999.955000039190 27869999.970999959856 3950103.995000004768 60335.020238608 2024-01-26T00:29:08.615762+00:00 19994330.287000060081 29000000.018999930471 27869999.966000080109 3949732.965999991167 60335.020250360 2024-01-26T00:29:09.631150+00:00 19994330.286000009626 29000000.047000050545 27870000.062999960035 3947499.966000020970 60335.020261751 2024-01-26T00:29:10.615295+00:00 19994330.282999988645 28999999.942999958992 27869999.952000018209 3948391.025999962818 60335.020273503 2024-01-26T00:29:11.630683+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3950367.068000019062 60335.020284894 2024-01-26T00:29:12.614829+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3948604.981000006199 60335.020296646 2024-01-26T00:29:13.630216+00:00 19994330.285000089556 29000000.033999919891 27870000.046000000089 3951228.005999981891 60335.020308036 2024-01-26T00:29:14.614362+00:00 19994330.288999918848 28999999.981999989599 27869999.962999999523 3952243.907999991905 60335.020319789 2024-01-26T00:29:15.629751+00:00 19994330.286000009626 28999999.997000098228 27869999.972999989986 3948295.004000008106 60335.020331179 2024-01-26T00:29:16.613896+00:00 19994330.284000039101 29000000.000999931246 27870000.024000018835 3952669.101999998093 60335.020342932 2024-01-26T00:29:17.629284+00:00 19994330.284000039101 29000000.014000058174 27870000.006999999285 3948000.997000039089 60335.020354322 2024-01-26T00:29:18.613429+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3954133.919999957085 60335.020366075 2024-01-26T00:29:19.628818+00:00 19994330.286000009626 29000000.046000000089 27870000.055000010878 3954109.017000020016 60335.020377465 2024-01-26T00:29:20.612963+00:00 19994330.287999991328 28999999.991000000387 27869999.989999979734 3956143.059000014793 60335.020389217 2024-01-26T00:29:21.628351+00:00 19994330.285000000149 28999999.982999999076 27870000.032000008970 3954134.011999965180 60335.020400607 2024-01-26T00:29:22.612497+00:00 19994330.287999998778 29000000.001999989152 27869999.977999988943 3955628.913000047207 60335.020412360 2024-01-26T00:29:23.627884+00:00 19994330.285000000149 28999999.997000008821 27869999.939000010490 3951387.052999972831 60335.020423931 2024-01-26T00:29:24.627651+00:00 19994330.280999988317 29000000.003000009805 27870000.077000018209 3949062.019999980927 60335.020435503 2024-01-26T00:29:25.627418+00:00 19994330.287000000477 28999999.998999979347 27869999.950999978930 3950354.952000021935 60335.020447074 2024-01-26T00:29:26.627185+00:00 19994330.286000009626 29000000.039000000805 27870000.096000019461 3955010.036000012886 60335.020458645 2024-01-26T00:29:27.626952+00:00 19994330.285000000149 28999999.962000008672 27869999.904999971390 3950218.968999981880 60335.020470217 2024-01-26T00:29:28.626718+00:00 19994330.289000000805 29000000.017000019550 27870000.064000010490 3949320.963999987114 60335.020481788 2024-01-26T00:29:29.626485+00:00 19994330.285999979824 28999999.979999959469 27869999.905000030994 3951043.095000029076 60335.020493359 2024-01-26T00:29:30.626252+00:00 19994330.285000000149 28999999.991000000387 27870000.078999940306 3953316.877999960911 60335.020504931 2024-01-26T00:29:31.626018+00:00 19994330.283000018448 29000000.008999999613 27869999.961000081152 3951483.082000017166 60335.020516502 2024-01-26T00:29:32.625786+00:00 19994330.287000000477 29000000.027000010014 27870000.011999960989 3949060.993000030983 60335.020528073 2024-01-26T00:29:33.625552+00:00 19994330.289000000805 29000000.008999999613 27870000.034999970347 3949893.084999979008 60335.020539645 2024-01-26T00:29:34.625319+00:00 19994330.283999979496 28999999.953000009060 27869999.980000019073 3948453.911000012886 60335.020551216 2024-01-26T00:29:35.625085+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3948925.995999991894 60335.020562788 2024-01-26T00:29:36.624853+00:00 19994330.287000000477 28999999.999000009149 27870000.063000079244 3946872.117999970913 60335.020574359 2024-01-26T00:29:37.624618+00:00 19994330.283999979496 29000000.013000011444 27869999.955999970436 3952513.869000018109 60335.020585930 2024-01-26T00:29:38.624386+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3946905.046000003815 60335.020597502 2024-01-26T00:29:39.624152+00:00 19994330.286000009626 28999999.940999981016 27869999.949000000954 3948152.948000013828 60335.020609073 2024-01-26T00:29:40.623919+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3951690.053999959957 60335.020620464 2024-01-26T00:29:41.608065+00:00 19994330.285000029951 29000000.036000009626 27870000.088000059128 3952972.914000033867 60335.020632216 2024-01-26T00:29:42.623453+00:00 19994330.287000000477 28999999.933999899775 27869999.947999950498 3951910.988999962807 60335.020643606 2024-01-26T00:29:43.607598+00:00 19994330.287999991328 29000000.055999990553 27870000.016000028700 3949019.168000041973 60335.020655359 2024-01-26T00:29:44.622986+00:00 19994330.286000009626 28999999.989000078291 27869999.980999950320 3950332.953000009060 60335.020666749 2024-01-26T00:29:45.607131+00:00 19994330.285000029951 28999999.983999971300 27870000.014999989420 3949548.998999952804 60335.020678502 2024-01-26T00:29:46.622519+00:00 19994330.283999979496 29000000.019999980927 27870000.042000059038 3951176.836000024807 60335.020690073 2024-01-26T00:29:47.622286+00:00 19994330.288000050932 28999999.968999978155 27869999.975000020117 3948418.124000012875 60335.020701644 2024-01-26T00:29:48.622053+00:00 19994330.279999971390 29000000.029000040144 27869999.985999941826 3946861.044999957085 60335.020713216 2024-01-26T00:29:49.621820+00:00 19994330.289999961853 28999999.988999959081 27870000.034000039101 3946199.982000052929 60335.020724787 2024-01-26T00:29:50.621586+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3950347.055999993812 60335.020736358 2024-01-26T00:29:51.621354+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3951527.891999959946 60335.020747930 2024-01-26T00:29:52.621120+00:00 19994330.284000039101 28999999.976000070572 27869999.969999998808 3953188.997000039089 60335.020759501 2024-01-26T00:29:53.620887+00:00 19994330.284999970347 29000000.034999970347 27870000.004999998957 3950772.033999979030 60335.020771072 2024-01-26T00:29:54.620653+00:00 19994330.284000039101 28999999.971999999136 27869999.936000019312 3952635.961000024807 60335.020782644 2024-01-26T00:29:55.620420+00:00 19994330.291999939829 29000000.011000040919 27870000.054999981076 3951870.085999966133 60335.020794215 2024-01-26T00:29:56.620187+00:00 19994330.282999988645 28999999.957000020891 27869999.993000000715 3953375.833000003826 60335.020805786 2024-01-26T00:29:57.619954+00:00 19994330.287999991328 28999999.995999999344 27870000.008999999613 3951488.058000028133 60335.020817358 2024-01-26T00:29:58.619720+00:00 19994330.286000009626 29000000.047000009567 27869999.940000001341 3948988.044999957085 60335.020828929 2024-01-26T00:29:59.619487+00:00 19994330.282999988645 28999999.971999991685 27870000.042999979109 3951295.984000027180 60335.020840500 2024-01-26T00:30:00.619254+00:00 19994330.289000030607 29000000.003000009805 27870000.012000020593 3958029.008000016212 60335.020852072 2024-01-26T00:30:01.619021+00:00 19994330.282000061125 29000000.037999998778 27869999.976000010967 3955069.982999979984 60335.020863643 2024-01-26T00:30:02.618788+00:00 19994330.284999970347 28999999.953000009060 27870000.018999990076 3955344.115999997128 60335.020875215 2024-01-26T00:30:03.618554+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3951991.962000011932 60335.020886786 2024-01-26T00:30:04.618321+00:00 19994330.289000030607 28999999.970999989659 27869999.946999970824 3948633.011999965180 60335.020898357 2024-01-26T00:30:05.618087+00:00 19994330.287999991328 29000000.042999979109 27870000.078999999911 3946733.933000028133 60335.020909929 2024-01-26T00:30:06.617854+00:00 19994330.278999920934 28999999.986000001431 27869999.971999999136 3953289.017000020016 60335.020921500 2024-01-26T00:30:07.617621+00:00 19994330.287000060081 29000000.002000030130 27869999.971999999136 3953650.967000008095 60335.020933072 2024-01-26T00:30:08.617388+00:00 19994330.286999940872 28999999.968999978155 27870000.013999998569 3953656.105999947060 60335.020944643 2024-01-26T00:30:09.617155+00:00 19994330.285000089556 29000000.004999998957 27870000.042999979109 3953433.990999997128 60335.020956395 2024-01-26T00:30:10.632542+00:00 19994330.288999918848 29000000.037999991328 27869999.938000079244 3952166.988000034820 60335.020967786 2024-01-26T00:30:11.616688+00:00 19994330.287000060081 28999999.992000039667 27870000.014999989420 3959616.964999973774 60335.020979538 2024-01-26T00:30:12.632077+00:00 19994330.282999988645 28999999.985000010580 27870000.000999931246 3955217.031000018120 60335.020990929 2024-01-26T00:30:13.616222+00:00 19994330.284999970347 29000000.020999971777 27869999.989000078291 3953848.851000010967 60335.021002681 2024-01-26T00:30:14.631609+00:00 19994330.285000000149 28999999.997000038624 27869999.993999961764 3952529.115000010002 60335.021014071 2024-01-26T00:30:15.615754+00:00 19994330.285999998450 28999999.977999929339 27869999.952999949455 3954423.967999995220 60335.021025823 2024-01-26T00:30:16.631143+00:00 19994330.285000000149 29000000.019999980927 27870000.027000069618 3952993.972999989986 60335.021037214 2024-01-26T00:30:17.615288+00:00 19994330.285999991000 28999999.965000029653 27870000.023999929428 3950533.027999997139 60335.021048966 2024-01-26T00:30:18.630677+00:00 19994330.290000010282 29000000.024999979883 27870000.078000068665 3954829.054999948014 60335.021060357 2024-01-26T00:30:19.614823+00:00 19994330.285000000149 28999999.986000061035 27869999.955000039190 3953336.976999998093 60335.021072109 2024-01-26T00:30:20.630210+00:00 19994330.283999990672 29000000.022999998182 27869999.975999951363 3955285.932000041008 60335.021083499 2024-01-26T00:30:21.614356+00:00 19994330.285000000149 28999999.960000038147 27869999.981999989599 3953933.013000010978 60335.021095252 2024-01-26T00:30:22.629743+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3956265.011000037193 60335.021106642 2024-01-26T00:30:23.613889+00:00 19994330.286000009626 29000000.036999940872 27869999.985000010580 3957731.036999940872 60335.021118395 2024-01-26T00:30:24.629277+00:00 19994330.286000009626 28999999.984000090510 27870000.016999959946 3956997.968999981880 60335.021129785 2024-01-26T00:30:25.613423+00:00 19994330.287000000477 28999999.983999971300 27870000.012000080198 3951764.060000061989 60335.021141537 2024-01-26T00:30:26.628811+00:00 19994330.285999979824 29000000.034999970347 27870000.042999979109 3958753.955999969970 60335.021152928 2024-01-26T00:30:27.612956+00:00 19994330.284000009298 28999999.933000091463 27869999.932000041008 3950771.078999996185 60335.021164680 2024-01-26T00:30:28.628344+00:00 19994330.286000009626 29000000.032999988645 27870000.051999930292 3956570.909999967087 60335.021176070 2024-01-26T00:30:29.612490+00:00 19994330.284999970347 28999999.992999911308 27869999.982000000775 3946551.972000002861 60335.021187823 2024-01-26T00:30:30.627877+00:00 19994330.287000000477 29000000.006000038236 27869999.980000000447 3953674.025000094902 60335.021199213 2024-01-26T00:30:31.612023+00:00 19994330.287999991328 29000000.026999950409 27870000.011999990791 3948518.126999973785 60335.021210965 2024-01-26T00:30:32.627411+00:00 19994330.286000009626 28999999.975000020117 27869999.961000010371 3952872.875999927986 60335.021222537 2024-01-26T00:30:33.627178+00:00 19994330.286000009626 29000000.029999971390 27870000.068999979645 3954410.958999990951 60335.021234108 2024-01-26T00:30:34.626944+00:00 19994330.281000021845 28999999.986999999732 27869999.974000010639 3948839.103000044823 60335.021245679 2024-01-26T00:30:35.626711+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3949772.001999973785 60335.021257251 2024-01-26T00:30:36.626478+00:00 19994330.284999970347 28999999.984999999404 27870000.007999990135 3947170.994000076782 60335.021268822 2024-01-26T00:30:37.626245+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3953755.940999985207 60335.021280394 2024-01-26T00:30:38.626012+00:00 19994330.291000008583 29000000.011999990791 27870000.030999958515 3952206.906999946106 60335.021291965 2024-01-26T00:30:39.625779+00:00 19994330.286000009626 29000000.010000020266 27869999.998000029474 3951265.049000024796 60335.021303536 2024-01-26T00:30:40.625545+00:00 19994330.281999949366 28999999.958999991417 27869999.973999980837 3950033.113999962807 60335.021315108 2024-01-26T00:30:41.625312+00:00 19994330.284000039101 29000000.021999981254 27870000.013000011444 3951919.958000063896 60335.021326679 2024-01-26T00:30:42.625078+00:00 19994330.287000060081 29000000.030000030994 27870000.045000020415 3953626.901999949943 60335.021338250 2024-01-26T00:30:43.624846+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3946800.287999988068 60335.021349822 2024-01-26T00:30:44.624613+00:00 19994330.284999970347 28999999.984000030905 27870000.017000019550 3952097.777000070084 60335.021361393 2024-01-26T00:30:45.624379+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3949127.131999969017 60335.021372784 2024-01-26T00:30:46.608524+00:00 19994330.287000060081 29000000.025999959558 27870000.022999998182 3950409.891000031959 60335.021384536 2024-01-26T00:30:47.623912+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3950576.962999939919 60335.021395926 2024-01-26T00:30:48.608058+00:00 19994330.281000021845 28999999.987000048161 27870000.032999988645 3948783.948000072967 60335.021407679 2024-01-26T00:30:49.623446+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3949753.058999896049 60335.021419069 2024-01-26T00:30:50.607591+00:00 19994330.285000089556 29000000.004000011832 27870000.021000031382 3949806.894000052940 60335.021430822 2024-01-26T00:30:51.622980+00:00 19994330.288999918848 28999999.984000030905 27869999.996000051498 3951745.103999971878 60335.021442212 2024-01-26T00:30:52.607125+00:00 19994330.285000089556 29000000.002999961376 27870000.020999908447 3948206.000000000000 60335.021453965 2024-01-26T00:30:53.622513+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3953619.963999987114 60335.021465355 2024-01-26T00:30:54.606659+00:00 19994330.283999919891 29000000.004000071436 27870000.016000028700 3951019.053000092972 60335.021477107 2024-01-26T00:30:55.622046+00:00 19994330.287000060081 28999999.990999940783 27869999.988000039011 3951436.922999978065 60335.021488679 2024-01-26T00:30:56.621814+00:00 19994330.282999988645 29000000.022999998182 27870000.018999930471 3952802.158999919891 60335.021500250 2024-01-26T00:30:57.621580+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3950185.004000068177 60335.021511821 2024-01-26T00:30:58.621346+00:00 19994330.286000009626 28999999.985999941826 27869999.902000069618 3952721.960000038147 60335.021523393 2024-01-26T00:30:59.621113+00:00 19994330.287999991328 29000000.025000099093 27870000.083999991417 3951249.974999905098 60335.021534964 2024-01-26T00:31:00.620880+00:00 19994330.284999970347 29000000.013999938965 27869999.979999899864 3952816.016000031959 60335.021546535 2024-01-26T00:31:01.620647+00:00 19994330.282999988645 28999999.976000070572 27870000.011000040919 3956922.004000068177 60335.021558107 2024-01-26T00:31:02.620414+00:00 19994330.284999970347 29000000.002999901772 27869999.978000041097 3953138.912999988068 60335.021569678 2024-01-26T00:31:03.620180+00:00 19994330.285000089556 29000000.016000028700 27870000.010999921709 3960249.076999903191 60335.021581249 2024-01-26T00:31:04.619947+00:00 19994330.288999918848 28999999.978000041097 27869999.987000111490 3958028.019000052940 60335.021592821 2024-01-26T00:31:05.619716+00:00 19994330.285000089556 29000000.006999969482 27869999.980999950320 3955787.921000003815 60335.021604392 2024-01-26T00:31:06.619480+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3952263.128999948967 60335.021615963 2024-01-26T00:31:07.619248+00:00 19994330.286000009626 28999999.977000001818 27869999.965999998152 3955641.940000057220 60335.021627535 2024-01-26T00:31:08.619014+00:00 19994330.284000001848 29000000.037000060081 27869999.970000009984 3955641.930999993812 60335.021639106 2024-01-26T00:31:09.618780+00:00 19994330.285000000149 28999999.945999979973 27869999.971999999136 3955238.080000042915 60335.021650678 2024-01-26T00:31:10.618548+00:00 19994330.285000000149 29000000.018999930471 27870000.043000001460 3954947.857999920845 60335.021662249 2024-01-26T00:31:11.618315+00:00 19994330.287999998778 28999999.984000001103 27870000.022999990731 3950330.059000014793 60335.021673820 2024-01-26T00:31:12.618081+00:00 19994330.283999990672 29000000.030000001192 27869999.974999990314 3951742.022000073921 60335.021685392 2024-01-26T00:31:13.617848+00:00 19994330.287999998778 29000000.010000009090 27870000.025000009686 3952909.065999985207 60335.021696963 2024-01-26T00:31:14.617615+00:00 19994330.286999989301 28999999.943999990821 27869999.991000000387 3951792.854999899864 60335.021708535 2024-01-26T00:31:15.617381+00:00 19994330.286000009626 29000000.014000009745 27869999.981000009924 3948976.115000010002 60335.021720106 2024-01-26T00:31:16.617148+00:00 19994330.286000009626 29000000.016999989748 27870000.016000028700 3953866.972000002861 60335.021731677 2024-01-26T00:31:17.616914+00:00 19994330.285000000149 29000000.020000010729 27870000.017999950796 3954424.034000039101 60335.021743249 2024-01-26T00:31:18.616681+00:00 19994330.280999988317 28999999.938999980688 27869999.990000009537 3948954.922999978065 60335.021755001 2024-01-26T00:31:19.632069+00:00 19994330.287999991328 29000000.025000009686 27869999.962000008672 3952027.046000003815 60335.021766392 2024-01-26T00:31:20.616215+00:00 19994330.292000029236 29000000.022999998182 27870000.013999998569 3948198.019000052940 60335.021778143 2024-01-26T00:31:21.631603+00:00 19994330.283999979496 28999999.966000020504 27870000.007000029087 3953191.123999952804 60335.021789534 2024-01-26T00:31:22.615749+00:00 19994330.282000008970 29000000.047999981791 27870000.044999960810 3953692.899000049103 60335.021801286 2024-01-26T00:31:23.631137+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3955256.921000003815 60335.021812677 2024-01-26T00:31:24.615282+00:00 19994330.285000029951 29000000.012000020593 27870000.037999991328 3954512.929999948014 60335.021824429 2024-01-26T00:31:25.630670+00:00 19994330.284999970347 28999999.975999951363 27869999.967999991030 3954897.095000029076 60335.021835820 2024-01-26T00:31:26.614815+00:00 19994330.285000029951 29000000.008000019938 27870000.003999948502 3956354.065999985207 60335.021847572 2024-01-26T00:31:27.630203+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3955715.980000019073 60335.021858962 2024-01-26T00:31:28.614349+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3950724.036000012886 60335.021870715 2024-01-26T00:31:29.629737+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3955270.949999928009 60335.021882105 2024-01-26T00:31:30.613882+00:00 19994330.282999988645 28999999.929000020027 27869999.967999938875 3951063.920000075828 60335.021893857 2024-01-26T00:31:31.629271+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3952380.069000006188 60335.021905248 2024-01-26T00:31:32.613416+00:00 19994330.285000029951 29000000.026999950409 27870000.004000071436 3953246.927999972831 60335.021917000 2024-01-26T00:31:33.628804+00:00 19994330.284999970347 28999999.955000039190 27869999.942999958992 3955921.070999979973 60335.021928390 2024-01-26T00:31:34.612949+00:00 19994330.292000059038 29000000.037999991328 27870000.032999988645 3954495.935999989975 60335.021940143 2024-01-26T00:31:35.628338+00:00 19994330.282999988645 28999999.982999920845 27869999.993000030518 3954081.014999986161 60335.021951533 2024-01-26T00:31:36.612483+00:00 19994330.284999970347 28999999.991000059992 27870000.000000000000 3954425.065000057220 60335.021963285 2024-01-26T00:31:37.627871+00:00 19994330.284000039101 29000000.001000050455 27869999.985999941826 3951616.072000027169 60335.021974676 2024-01-26T00:31:38.612016+00:00 19994330.286999940872 29000000.030999898911 27869999.989000078291 3951650.896999955177 60335.021986428 2024-01-26T00:31:39.627405+00:00 19994330.285000089556 29000000.003000020981 27870000.033999919891 3958431.049999951851 60335.021997819 2024-01-26T00:31:40.611550+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3954433.057000041008 60335.022009571 2024-01-26T00:31:41.626938+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3949775.835999966133 60335.022021142 2024-01-26T00:31:42.626705+00:00 19994330.286999940872 28999999.997999910265 27870000.012000080198 3959033.109000086784 60335.022032714 2024-01-26T00:31:43.626471+00:00 19994330.287000060081 29000000.011000040919 27869999.997999910265 3953730.942999958992 60335.022044285 2024-01-26T00:31:44.626238+00:00 19994330.284000039101 28999999.990000009537 27869999.984000090510 3952841.006000041962 60335.022055856 2024-01-26T00:31:45.626005+00:00 19994330.284999970347 29000000.003999948502 27869999.995999928564 3955654.044999957085 60335.022067428 2024-01-26T00:31:46.625772+00:00 19994330.284999970347 29000000.008000019938 27870000.063000001013 3955238.921999930870 60335.022078999 2024-01-26T00:31:47.625538+00:00 19994330.286000009626 28999999.986000061035 27869999.999000001699 3952972.895000100136 60335.022090571 2024-01-26T00:31:48.625305+00:00 19994330.287999991328 28999999.988000001758 27869999.934000000358 3950985.151999949943 60335.022101961 2024-01-26T00:31:49.609450+00:00 19994330.286000009626 28999999.999000009149 27869999.996000010520 3955675.996000051033 60335.022113713 2024-01-26T00:31:50.624838+00:00 19994330.286000009626 29000000.006000000983 27870000.056999981403 3953811.970999956131 60335.022125104 2024-01-26T00:31:51.608984+00:00 19994330.286000009626 28999999.986999999732 27869999.910000029951 3956411.023000001907 60335.022136856 2024-01-26T00:31:52.624373+00:00 19994330.284999970347 29000000.024999991059 27870000.076999988407 3954361.080999969970 60335.022148247 2024-01-26T00:31:53.608517+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3959674.930000067223 60335.022159999 2024-01-26T00:31:54.623905+00:00 19994330.286999940872 29000000.005000028759 27869999.942000001669 3955781.028999925125 60335.022171389 2024-01-26T00:31:55.608052+00:00 19994330.285000089556 29000000.032999988645 27870000.049000021070 3956409.076000093948 60335.022183142 2024-01-26T00:31:56.623439+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3952648.900999904145 60335.022194532 2024-01-26T00:31:57.607585+00:00 19994330.284000039101 28999999.963999990374 27869999.959999978542 3950806.937000035774 60335.022206285 2024-01-26T00:31:58.622973+00:00 19994330.282999988645 28999999.971999999136 27869999.977999988943 3950378.952000021935 60335.022217675 2024-01-26T00:31:59.607118+00:00 19994330.286999940872 29000000.046000000089 27869999.982000049204 3947644.074999928009 60335.022229427 2024-01-26T00:32:00.622506+00:00 19994330.287000060081 28999999.981000009924 27870000.025999959558 3949430.990000010002 60335.022240818 2024-01-26T00:32:01.606651+00:00 19994330.282999988645 29000000.003000020981 27870000.007000029087 3957579.111999989022 60335.022252570 2024-01-26T00:32:02.622040+00:00 19994330.289999999106 29000000.023999989033 27870000.049999948591 3952871.939000010025 60335.022263960 2024-01-26T00:32:03.606185+00:00 19994330.287999998778 28999999.999000009149 27869999.910000029951 3949836.933000088204 60335.022275713 2024-01-26T00:32:04.621573+00:00 19994330.284000001848 29000000.004999998957 27870000.065000060946 3956831.043999909889 60335.022287284 2024-01-26T00:32:05.621340+00:00 19994330.287000000477 29000000.019999980927 27870000.013999938965 3956449.011000037193 60335.022298855 2024-01-26T00:32:06.621107+00:00 19994330.282999988645 28999999.950999978930 27869999.947000030428 3956472.998999952804 60335.022310427 2024-01-26T00:32:07.620873+00:00 19994330.285000011325 28999999.995000001043 27869999.968999978155 3949872.034000039101 60335.022321998 2024-01-26T00:32:08.620641+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3947901.011000037193 60335.022333569 2024-01-26T00:32:09.620407+00:00 19994330.287000000477 29000000.032999988645 27870000.026999950409 3954892.911000012886 60335.022345141 2024-01-26T00:32:10.620174+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3955751.041999936104 60335.022356712 2024-01-26T00:32:11.619941+00:00 19994330.282999988645 29000000.016999959946 27869999.978000041097 3958650.994000076782 60335.022368283 2024-01-26T00:32:12.619707+00:00 19994330.287000000477 28999999.934999939054 27870000.016000028700 3950780.007999897003 60335.022379855 2024-01-26T00:32:13.619474+00:00 19994330.284000009298 29000000.035000089556 27869999.979999899864 3951323.016000031959 60335.022391426 2024-01-26T00:32:14.619240+00:00 19994330.287000030279 28999999.990000009537 27869999.994000080973 3954181.032000064850 60335.022402998 2024-01-26T00:32:15.619007+00:00 19994330.283999979496 29000000.023999929428 27870000.034999970347 3952650.901999949943 60335.022414569 2024-01-26T00:32:16.618774+00:00 19994330.290000021458 29000000.004000071436 27870000.014000058174 3956468.019999980927 60335.022426140 2024-01-26T00:32:17.618541+00:00 19994330.285999950022 28999999.959999918938 27869999.941999908537 3948876.009999989998 60335.022437712 2024-01-26T00:32:18.618308+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3956384.073000072967 60335.022449283 2024-01-26T00:32:19.618074+00:00 19994330.282000008970 28999999.971000079066 27869999.995000001043 3950735.911000012886 60335.022460855 2024-01-26T00:32:20.617841+00:00 19994330.286000009626 29000000.014999989420 27870000.012000080198 3951656.992999910843 60335.022472426 2024-01-26T00:32:21.617607+00:00 19994330.288999971002 29000000.023999929428 27870000.018000010401 3948586.021000028122 60335.022483998 2024-01-26T00:32:22.617375+00:00 19994330.282000008970 28999999.983000040054 27869999.985999941826 3949994.047999978065 60335.022495569 2024-01-26T00:32:23.617142+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3952283.962000011932 60335.022507140 2024-01-26T00:32:24.616908+00:00 19994330.288000050932 28999999.996000051498 27870000.008000001311 3952968.957000017166 60335.022518712 2024-01-26T00:32:25.616675+00:00 19994330.284999970347 29000000.024999998510 27870000.036000009626 3950358.121999979019 60335.022530283 2024-01-26T00:32:26.616442+00:00 19994330.286000009626 29000000.021999988705 27870000.024999991059 3954105.988000034820 60335.022541855 2024-01-26T00:32:27.616209+00:00 19994330.283999979496 28999999.967000011355 27869999.988000009209 3952858.972999929916 60335.022553606 2024-01-26T00:32:28.631596+00:00 19994330.287000060081 28999999.993999999017 27870000.025000009686 3952581.934000014793 60335.022564997 2024-01-26T00:32:29.615742+00:00 19994330.283999919891 29000000.012999981642 27869999.974999990314 3957125.116000055801 60335.022576749 2024-01-26T00:32:30.631130+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3953464.878000020981 60335.022588140 2024-01-26T00:32:31.615275+00:00 19994330.284999970347 28999999.997999999672 27870000.009999990463 3949221.118999958038 60335.022599892 2024-01-26T00:32:32.630664+00:00 19994330.284000039101 28999999.988000009209 27869999.975999981165 3952007.922999978065 60335.022611283 2024-01-26T00:32:33.614809+00:00 19994330.284999970347 28999999.988000009209 27870000.041000008583 3956833.093000053894 60335.022623035 2024-01-26T00:32:34.630197+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3956161.004999998957 60335.022634425 2024-01-26T00:32:35.614342+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3948794.947999999858 60335.022646178 2024-01-26T00:32:36.629731+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3949767.927000001073 60335.022657568 2024-01-26T00:32:37.613875+00:00 19994330.289999961853 29000000.039999961853 27870000.020999971777 3950457.071999999229 60335.022669320 2024-01-26T00:32:38.629264+00:00 19994330.287000060081 28999999.953000009060 27869999.961000028998 3949592.004000001121 60335.022680711 2024-01-26T00:32:39.613409+00:00 19994330.283999919891 29000000.018000010401 27870000.041999999434 3952834.938000001013 60335.022692463 2024-01-26T00:32:40.628797+00:00 19994330.284000039101 29000000.017000019550 27869999.986999988556 3955734.041999998968 60335.022703853 2024-01-26T00:32:41.612943+00:00 19994330.287000060081 29000000.016999959946 27870000.004999998957 3952069.064000003040 60335.022715606 2024-01-26T00:32:42.628331+00:00 19994330.283999919891 28999999.955000039190 27869999.949000000954 3954398.858999996912 60335.022726996 2024-01-26T00:32:43.612476+00:00 19994330.284999970347 29000000.015999909490 27870000.060999989510 3952016.045999995898 60335.022738748 2024-01-26T00:32:44.627864+00:00 19994330.288000110537 29000000.021000031382 27870000.001000050455 3949698.995000004768 60335.022750139 2024-01-26T00:32:45.612010+00:00 19994330.286999940872 28999999.973000049591 27869999.997999910265 3949945.071999996901 60335.022761891 2024-01-26T00:32:46.627398+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953825.827000000048 60335.022773282 2024-01-26T00:32:47.611543+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3949142.042000003159 60335.022785034 2024-01-26T00:32:48.626932+00:00 19994330.282999988645 28999999.962000008672 27869999.936000108719 3950057.077000000048 60335.022796425 2024-01-26T00:32:49.611077+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3957679.997000000905 60335.022808176 2024-01-26T00:32:50.626465+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3951630.025999993086 60335.022819748 2024-01-26T00:32:51.626232+00:00 19994330.291000008583 29000000.018999930471 27869999.968999978155 3949355.980000004172 60335.022831319 2024-01-26T00:32:52.625999+00:00 19994330.281999949366 28999999.967000011355 27870000.009999990463 3951604.003000006080 60335.022842891 2024-01-26T00:32:53.625765+00:00 19994330.284999970347 29000000.014000058174 27870000.000999931246 3949925.111000000965 60335.022854462 2024-01-26T00:32:54.625532+00:00 19994330.287000060081 29000000.029999971390 27869999.997000098228 3951398.896999999881 60335.022866033 2024-01-26T00:32:55.625299+00:00 19994330.286000009626 28999999.970000028610 27870000.013999938965 3948416.945999994874 60335.022877424 2024-01-26T00:32:56.609444+00:00 19994330.285999998450 29000000.015999909490 27870000.014000058174 3953842.042999998201 60335.022889176 2024-01-26T00:32:57.624832+00:00 19994330.282999999821 29000000.018000010401 27869999.983999971300 3952480.109999998938 60335.022900567 2024-01-26T00:32:58.608977+00:00 19994330.289999999106 28999999.990000009537 27870000.011999960989 3947809.863000005018 60335.022912319 2024-01-26T00:32:59.624365+00:00 19994330.287000000477 28999999.976000070572 27870000.019999980927 3952705.129999995232 60335.022923710 2024-01-26T00:33:00.608511+00:00 19994330.290000010282 28999999.998999949545 27869999.976000070572 3955106.898000001907 60335.022935462 2024-01-26T00:33:01.623900+00:00 19994330.279999990016 29000000.029999971390 27869999.993999961764 3952064.972000002861 60335.022946852 2024-01-26T00:33:02.608045+00:00 19994330.283000018448 28999999.978000000119 27869999.953999999911 3952281.998999997973 60335.022958605 2024-01-26T00:33:03.623432+00:00 19994330.285999979824 28999999.984999999404 27869999.986000001431 3955174.017999991775 60335.022969995 2024-01-26T00:33:04.607577+00:00 19994330.286000009626 29000000.033000010997 27870000.039999999106 3952155.995000004768 60335.022981747 2024-01-26T00:33:05.622966+00:00 19994330.288999971002 28999999.958999991417 27869999.988000009209 3954262.984999998938 60335.022993138 2024-01-26T00:33:06.607112+00:00 19994330.285000029951 29000000.014000009745 27870000.021999981254 3954088.989999995101 60335.023004890 2024-01-26T00:33:07.622500+00:00 19994330.285000000149 28999999.986000001431 27869999.971000019461 3949067.040000007022 60335.023016280 2024-01-26T00:33:08.606644+00:00 19994330.285999979824 29000000.037000000477 27870000.015999998897 3952568.046000003815 60335.023028033 2024-01-26T00:33:09.622033+00:00 19994330.286000009626 29000000.023999989033 27870000.006999999285 3957070.011999994982 60335.023039423 2024-01-26T00:33:10.606179+00:00 19994330.286000009626 28999999.967000011355 27870000.025000009686 3957751.953999996185 60335.023051175 2024-01-26T00:33:11.621566+00:00 19994330.282999988645 29000000.008999999613 27870000.020000010729 3956555.979000002146 60335.023062566 2024-01-26T00:33:12.605712+00:00 19994330.288999971002 28999999.986000001431 27869999.970999959856 3951171.978000015020 60335.023074318 2024-01-26T00:33:13.621101+00:00 19994330.285000029951 28999999.987999979407 27870000.013999998569 3946655.001999973785 60335.023085889 2024-01-26T00:33:14.620867+00:00 19994330.288999971002 29000000.005999978632 27869999.998000029474 3949483.076000005007 60335.023097461 2024-01-26T00:33:15.620634+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3952234.942000002135 60335.023109032 2024-01-26T00:33:16.620401+00:00 19994330.282000008970 29000000.010999981314 27869999.987999979407 3950627.018999993801 60335.023120604 2024-01-26T00:33:17.620167+00:00 19994330.289000030607 29000000.010000050068 27870000.006000038236 3955765.986000000965 60335.023132175 2024-01-26T00:33:18.619934+00:00 19994330.280999958515 28999999.965999960899 27869999.964999970049 3951817.950000017881 60335.023143746 2024-01-26T00:33:19.619701+00:00 19994330.290000021458 29000000.013999998569 27869999.972999989986 3954188.081999986898 60335.023155318 2024-01-26T00:33:20.619467+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3953083.068000019062 60335.023166889 2024-01-26T00:33:21.619234+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3947329.861999989022 60335.023178461 2024-01-26T00:33:22.619001+00:00 19994330.281999949366 29000000.030000090599 27869999.990000009537 3951739.046000003815 60335.023190032 2024-01-26T00:33:23.618767+00:00 19994330.286000009626 29000000.000999931246 27869999.980999950320 3954112.983999996912 60335.023201603 2024-01-26T00:33:24.618534+00:00 19994330.284000039101 28999999.981999989599 27870000.086000081152 3949579.009999989998 60335.023213175 2024-01-26T00:33:25.618302+00:00 19994330.286999940872 28999999.981000069529 27869999.967000011355 3948695.044000000227 60335.023224746 2024-01-26T00:33:26.618068+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3953612.972000002861 60335.023236318 2024-01-26T00:33:27.617834+00:00 19994330.286999940872 28999999.998999949545 27870000.074000000954 3950090.934000014793 60335.023247889 2024-01-26T00:33:28.617601+00:00 19994330.286000009626 29000000.027000069618 27869999.935999989510 3949346.098999977112 60335.023259460 2024-01-26T00:33:29.617372+00:00 19994330.284000039101 28999999.964999910444 27870000.020000100136 3952043.878000020981 60335.023271032 2024-01-26T00:33:30.617134+00:00 19994330.286999940872 29000000.022000070661 27870000.039999961853 3953467.027999997139 60335.023282603 2024-01-26T00:33:31.616902+00:00 19994330.284000039101 28999999.983999971300 27869999.947000030428 3951233.979999988806 60335.023294174 2024-01-26T00:33:32.616668+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3950861.023000001907 60335.023305746 2024-01-26T00:33:33.616435+00:00 19994330.286999940872 29000000.012000080198 27869999.996999979019 3950960.133000016212 60335.023317317 2024-01-26T00:33:34.616201+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3951388.936999977101 60335.023328888 2024-01-26T00:33:35.615968+00:00 19994330.285000089556 29000000.026999950409 27870000.004999998957 3952916.849000006914 60335.023340460 2024-01-26T00:33:36.615735+00:00 19994330.286999940872 28999999.937000039965 27869999.990999940783 3952232.113999993075 60335.023352212 2024-01-26T00:33:37.631124+00:00 19994330.284999970347 29000000.059000018984 27870000.025000099093 3949612.024000018835 60335.023363603 2024-01-26T00:33:38.615269+00:00 19994330.282999988645 28999999.964999910444 27869999.979999899864 3955044.046000003815 60335.023375355 2024-01-26T00:33:39.630657+00:00 19994330.288000110537 29000000.000999998301 27869999.991000059992 3952822.919999986887 60335.023386745 2024-01-26T00:33:40.614802+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3949709.937999994028 60335.023398498 2024-01-26T00:33:41.630190+00:00 19994330.286999940872 28999999.977000001818 27870000.063000001013 3949904.045000017155 60335.023409888 2024-01-26T00:33:42.614335+00:00 19994330.284999970347 29000000.050000000745 27869999.995000001043 3955742.978999971878 60335.023421641 2024-01-26T00:33:43.629724+00:00 19994330.287000060081 28999999.969000000507 27870000.018999990076 3947788.002000033855 60335.023433031 2024-01-26T00:33:44.613869+00:00 19994330.284999970347 29000000.004999998957 27869999.948000010103 3953145.108999968041 60335.023444783 2024-01-26T00:33:45.629258+00:00 19994330.284999970347 29000000.034000009298 27870000.040999989957 3955136.952000021935 60335.023456173 2024-01-26T00:33:46.613402+00:00 19994330.284000039101 28999999.955000009388 27869999.967000011355 3953284.033999979030 60335.023467926 2024-01-26T00:33:47.628791+00:00 19994330.287999991328 29000000.036000009626 27870000.062999989837 3955783.944999992847 60335.023479316 2024-01-26T00:33:48.612937+00:00 19994330.289000030607 28999999.983999971300 27869999.964999999851 3953342.966000020970 60335.023491069 2024-01-26T00:33:49.628324+00:00 19994330.282999999821 28999999.989000018686 27870000.028000000864 3954438.007000029087 60335.023502459 2024-01-26T00:33:50.612470+00:00 19994330.287000000477 29000000.006999969482 27869999.982000019401 3951664.077999948990 60335.023514211 2024-01-26T00:33:51.627858+00:00 19994330.282999999821 28999999.974000040442 27869999.951999958605 3955827.006000041962 60335.023525602 2024-01-26T00:33:52.612003+00:00 19994330.287999998778 29000000.032000008970 27869999.997000038624 3953582.009999989998 60335.023537354 2024-01-26T00:33:53.627391+00:00 19994330.283999990672 29000000.012999951839 27870000.086999949068 3954168.966000020970 60335.023548745 2024-01-26T00:33:54.611536+00:00 19994330.287999998778 28999999.990000009537 27869999.966000020504 3955878.974999963772 60335.023560497 2024-01-26T00:33:55.626925+00:00 19994330.285000000149 28999999.985000010580 27869999.991000000387 3956566.888999999035 60335.023571888 2024-01-26T00:33:56.611070+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3951562.086000024807 60335.023583639 2024-01-26T00:33:57.626458+00:00 19994330.284000009298 28999999.992999970913 27870000.056999981403 3948453.990000010002 60335.023595030 2024-01-26T00:33:58.610603+00:00 19994330.289000000805 29000000.014000058174 27869999.926999989897 3951897.998999952804 60335.023606782 2024-01-26T00:33:59.625991+00:00 19994330.280999988317 29000000.008999940008 27870000.001000050455 3949153.109000027180 60335.023618354 2024-01-26T00:34:00.625758+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3951975.964999973774 60335.023629925 2024-01-26T00:34:01.625526+00:00 19994330.289999991655 28999999.972999930382 27869999.957999940962 3953663.972000002861 60335.023641496 2024-01-26T00:34:02.625292+00:00 19994330.285999979824 28999999.994000080973 27870000.014000058174 3952579.025000036228 60335.023652887 2024-01-26T00:34:03.609437+00:00 19994330.285000029951 29000000.018999930471 27870000.050999999046 3950138.939000010025 60335.023664639 2024-01-26T00:34:04.624825+00:00 19994330.286000009626 29000000.009999990463 27869999.929000020027 3952066.060999989975 60335.023676030 2024-01-26T00:34:05.608971+00:00 19994330.285999950022 29000000.031000021845 27870000.103999968618 3956311.944999992847 60335.023687782 2024-01-26T00:34:06.624359+00:00 19994330.286000009626 28999999.975000020117 27869999.942999958992 3948225.995999991894 60335.023699173 2024-01-26T00:34:07.608504+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3951426.023000001907 60335.023710925 2024-01-26T00:34:08.623892+00:00 19994330.289000030607 28999999.948000069708 27869999.996000051498 3950205.010999978054 60335.023722315 2024-01-26T00:34:09.608038+00:00 19994330.287000000477 29000000.053999900818 27869999.942999958992 3952991.060000001919 60335.023734068 2024-01-26T00:34:10.623426+00:00 19994330.287999991328 28999999.989000078291 27870000.083000060171 3946504.832000017166 60335.023745458 2024-01-26T00:34:11.607572+00:00 19994330.281000021845 29000000.031999949366 27869999.998999949545 3953832.129999995232 60335.023757210 2024-01-26T00:34:12.622959+00:00 19994330.289999961853 28999999.960000038147 27869999.980000019073 3948075.037999988068 60335.023768601 2024-01-26T00:34:13.607104+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3950996.952000021935 60335.023780353 2024-01-26T00:34:14.622492+00:00 19994330.282000008970 29000000.013999938965 27869999.990999940783 3955355.921000003815 60335.023791743 2024-01-26T00:34:15.606638+00:00 19994330.291000068188 28999999.988000039011 27870000.032000061125 3951454.027000010014 60335.023803496 2024-01-26T00:34:16.622026+00:00 19994330.283999919891 29000000.006000000983 27869999.985999941826 3951931.978999971878 60335.023814886 2024-01-26T00:34:17.606171+00:00 19994330.287000060081 28999999.995000001043 27869999.991000059992 3950597.100000023842 60335.023826638 2024-01-26T00:34:18.621560+00:00 19994330.283999919891 29000000.013999998569 27870000.018999930471 3947768.944999992847 60335.023838029 2024-01-26T00:34:19.605705+00:00 19994330.284000039101 29000000.006999999285 27870000.029000040144 3953189.036000012886 60335.023849781 2024-01-26T00:34:20.621094+00:00 19994330.289000030607 28999999.983000010252 27869999.958999998868 3955219.972999989986 60335.023861172 2024-01-26T00:34:21.605239+00:00 19994330.284999970347 28999999.959999978542 27869999.929999999702 3952531.023999989033 60335.023872924 2024-01-26T00:34:22.620627+00:00 19994330.286000009626 29000000.055999990553 27870000.054999988526 3951978.994000018109 60335.023884495 2024-01-26T00:34:23.620394+00:00 19994330.289999961853 29000000.006999999285 27870000.019000008702 3949177.901999949943 60335.023896066 2024-01-26T00:34:24.620160+00:00 19994330.281000021845 28999999.984000001103 27870000.022999990731 3952714.096000016201 60335.023907638 2024-01-26T00:34:25.619928+00:00 19994330.286000009626 29000000.020000040531 27869999.962999999523 3956283.976999998093 60335.023919209 2024-01-26T00:34:26.619694+00:00 19994330.286999940872 28999999.968999978155 27870000.013999998569 3956507.011000037193 60335.023930781 2024-01-26T00:34:27.619461+00:00 19994330.285000089556 29000000.024999979883 27869999.996000021696 3955646.963999987114 60335.023942352 2024-01-26T00:34:28.619227+00:00 19994330.283999919891 28999999.977000001818 27870000.001000020653 3952142.158999979030 60335.023953923 2024-01-26T00:34:29.618993+00:00 19994330.292000059038 28999999.979000028223 27869999.994999948889 3952926.869000018109 60335.023965495 2024-01-26T00:34:30.618761+00:00 19994330.282999988645 29000000.048999968916 27870000.038000050932 3952484.018000007141 60335.023977066 2024-01-26T00:34:31.618527+00:00 19994330.284999970347 28999999.971000019461 27869999.960999969393 3955075.885999978054 60335.023988638 2024-01-26T00:34:32.618295+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3955832.148999989033 60335.024000209 2024-01-26T00:34:33.618060+00:00 19994330.284000039101 29000000.025999959558 27870000.026999950409 3949968.054000020027 60335.024011781 2024-01-26T00:34:34.617828+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3949923.796999990940 60335.024023352 2024-01-26T00:34:35.617594+00:00 19994330.284000039101 28999999.988999959081 27870000.029000040144 3953217.044000030030 60335.024034923 2024-01-26T00:34:36.617361+00:00 19994330.287999991328 28999999.983000040054 27869999.921999990940 3952654.081999958027 60335.024046495 2024-01-26T00:34:37.617128+00:00 19994330.289999961853 29000000.055999990553 27870000.085999969393 3949064.876000047196 60335.024058066 2024-01-26T00:34:38.616895+00:00 19994330.282000061125 28999999.960999969393 27869999.915000021458 3952588.076999961864 60335.024069637 2024-01-26T00:34:39.616661+00:00 19994330.286999940872 28999999.999000068754 27870000.085000038147 3954877.935999989975 60335.024081209 2024-01-26T00:34:40.616428+00:00 19994330.284000039101 28999999.995999928564 27869999.926999930292 3952956.047000051010 60335.024092780 2024-01-26T00:34:41.616195+00:00 19994330.284999970347 29000000.011000040919 27870000.050000071526 3948827.012999951839 60335.024104351 2024-01-26T00:34:42.615962+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3954027.037000000011 60335.024115923 2024-01-26T00:34:43.615729+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3954068.071000040043 60335.024127494 2024-01-26T00:34:44.615495+00:00 19994330.287000000477 28999999.957999940962 27869999.965000029653 3957388.893000007141 60335.024139065 2024-01-26T00:34:45.615262+00:00 19994330.285000000149 29000000.016999959946 27870000.004000071436 3956806.049999951851 60335.024150818 2024-01-26T00:34:46.630651+00:00 19994330.285999998450 28999999.969000101089 27869999.934999939054 3953530.064999998081 60335.024162208 2024-01-26T00:34:47.614796+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3952090.939000010025 60335.024173961 2024-01-26T00:34:48.630184+00:00 19994330.285000000149 29000000.032999988645 27869999.978999968618 3952894.003000020981 60335.024185351 2024-01-26T00:34:49.614329+00:00 19994330.289000000805 28999999.944000009447 27869999.996000051498 3952314.873000026215 60335.024197103 2024-01-26T00:34:50.629718+00:00 19994330.280999988317 29000000.043999910355 27869999.988999959081 3951578.106999992859 60335.024208494 2024-01-26T00:34:51.613862+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3950894.888999938965 60335.024220246 2024-01-26T00:34:52.629251+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3948793.093999981880 60335.024231636 2024-01-26T00:34:53.613395+00:00 19994330.280000001192 29000000.022999998182 27870000.001999970526 3952657.932000041008 60335.024243389 2024-01-26T00:34:54.628785+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3953572.039999961853 60335.024254779 2024-01-26T00:34:55.612930+00:00 19994330.282999988645 29000000.002999998629 27869999.952999949455 3950157.093000053894 60335.024266532 2024-01-26T00:34:56.628317+00:00 19994330.284000039101 28999999.986000001431 27870000.017000079155 3951600.868000030983 60335.024277922 2024-01-26T00:34:57.612463+00:00 19994330.288999971002 29000000.005000010133 27870000.032999988645 3952133.176999927033 60335.024289674 2024-01-26T00:34:58.627851+00:00 19994330.287999991328 28999999.973999980837 27869999.986999999732 3954595.905000091065 60335.024301065 2024-01-26T00:34:59.611997+00:00 19994330.287000000477 29000000.026000019163 27869999.992000009865 3955198.941999911796 60335.024312817 2024-01-26T00:35:00.627385+00:00 19994330.281000021845 28999999.986999988556 27869999.991999991238 3950805.047000051010 60335.024324208 2024-01-26T00:35:01.611530+00:00 19994330.288999971002 29000000.003000020981 27869999.986000001431 3953814.833999990951 60335.024335960 2024-01-26T00:35:02.626918+00:00 19994330.283000048250 29000000.025999959558 27870000.050999999046 3949681.149000049103 60335.024347350 2024-01-26T00:35:03.611064+00:00 19994330.284999970347 28999999.989000018686 27869999.969000011683 3948554.029999970924 60335.024358922 2024-01-26T00:35:04.610830+00:00 19994330.289000030607 29000000.017000019550 27870000.023999989033 3952650.993000030983 60335.024370493 2024-01-26T00:35:05.610597+00:00 19994330.287999991328 28999999.969999969006 27870000.009999990463 3952610.981999992859 60335.024382064 2024-01-26T00:35:06.610363+00:00 19994330.282000008970 28999999.975000020117 27869999.987000018358 3953368.055999993812 60335.024393636 2024-01-26T00:35:07.610130+00:00 19994330.288999971002 29000000.048999968916 27869999.986000001431 3954795.912999988068 60335.024405207 2024-01-26T00:35:08.609897+00:00 19994330.282999988645 28999999.967000011355 27870000.004000011832 3953094.074999928009 60335.024416959 2024-01-26T00:35:09.625286+00:00 19994330.287000060081 29000000.008999999613 27869999.949999991804 3956979.919000030030 60335.024428350 2024-01-26T00:35:10.609430+00:00 19994330.284999970347 29000000.055000010878 27870000.064000010490 3949344.027999997139 60335.024440102 2024-01-26T00:35:11.624819+00:00 19994330.286000009626 28999999.946000039577 27869999.987999979407 3954977.958000063896 60335.024451492 2024-01-26T00:35:12.608964+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3953164.143999934196 60335.024463245 2024-01-26T00:35:13.624352+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3949709.930000067223 60335.024474635 2024-01-26T00:35:14.608498+00:00 19994330.284000039101 28999999.990000009537 27869999.986000001431 3949458.952999948990 60335.024486388 2024-01-26T00:35:15.623886+00:00 19994330.284999970347 29000000.018000010401 27870000.058999959379 3953879.200999975204 60335.024497778 2024-01-26T00:35:16.608031+00:00 19994330.284000039101 28999999.970000028610 27869999.959000051022 3950838.891000031959 60335.024509531 2024-01-26T00:35:17.623419+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3950991.934999942780 60335.024520921 2024-01-26T00:35:18.607565+00:00 19994330.286999940872 29000000.023999929428 27869999.995999928564 3954926.059000014793 60335.024532673 2024-01-26T00:35:19.622953+00:00 19994330.287000060081 29000000.009999990463 27870000.040000081062 3953106.940999985207 60335.024544063 2024-01-26T00:35:20.607098+00:00 19994330.286999940872 29000000.002000089735 27869999.977000001818 3948694.019000052940 60335.024555816 2024-01-26T00:35:21.622487+00:00 19994330.287000060081 29000000.038999918848 27870000.020999908447 3956872.972000002861 60335.024567206 2024-01-26T00:35:22.606631+00:00 19994330.284999970347 28999999.968999978155 27870000.017000079155 3953920.047000051010 60335.024578959 2024-01-26T00:35:23.622020+00:00 19994330.282000061125 28999999.994000080973 27869999.940999981016 3948932.941999911796 60335.024590349 2024-01-26T00:35:24.606165+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3954628.070000051986 60335.024602101 2024-01-26T00:35:25.621553+00:00 19994330.288999918848 29000000.024000048637 27869999.981999989599 3951299.957999945153 60335.024613492 2024-01-26T00:35:26.605699+00:00 19994330.284999970347 28999999.997999910265 27870000.006999969482 3949841.953999996185 60335.024625244 2024-01-26T00:35:27.621086+00:00 19994330.288000110537 28999999.997000098228 27870000.047999981791 3955508.994000076782 60335.024636635 2024-01-26T00:35:28.605232+00:00 19994330.283999919891 28999999.994999889284 27869999.937999960035 3950999.044999957085 60335.024648387 2024-01-26T00:35:29.620620+00:00 19994330.287999991328 29000000.022000070661 27870000.045000080019 3953562.981999992859 60335.024659778 2024-01-26T00:35:30.604766+00:00 19994330.280000090599 28999999.973999999464 27869999.947999950498 3948600.064000010025 60335.024671529 2024-01-26T00:35:31.620154+00:00 19994330.287999991328 28999999.999000001699 27870000.036000009626 3955510.949000000954 60335.024683101 2024-01-26T00:35:32.619920+00:00 19994330.286999940872 29000000.017000000924 27870000.019000049680 3952325.965000032913 60335.024694672 2024-01-26T00:35:33.619687+00:00 19994330.286000009626 28999999.976000010967 27869999.959999918938 3953193.998999952804 60335.024706244 2024-01-26T00:35:34.619454+00:00 19994330.287000060081 29000000.011000011116 27870000.065999981016 3951412.098000050057 60335.024717815 2024-01-26T00:35:35.619221+00:00 19994330.284999970347 29000000.022999968380 27869999.971999999136 3954138.912999988068 60335.024729386 2024-01-26T00:35:36.618987+00:00 19994330.284999970347 28999999.988000009209 27869999.989000078291 3946702.039999961853 60335.024740958 2024-01-26T00:35:37.618754+00:00 19994330.284000001848 28999999.997999999672 27870000.048000000417 3957225.013000010978 60335.024752529 2024-01-26T00:35:38.618521+00:00 19994330.287000000477 29000000.000000029802 27869999.958000000566 3947265.016999959946 60335.024764101 2024-01-26T00:35:39.618287+00:00 19994330.289000000805 28999999.983999971300 27870000.047000009567 3948924.986000061035 60335.024775672 2024-01-26T00:35:40.618055+00:00 19994330.284000009298 29000000.003000020981 27869999.973999988288 3948330.980999947060 60335.024787243 2024-01-26T00:35:41.617821+00:00 19994330.287000000477 28999999.989000018686 27869999.964000020176 3950952.019000052940 60335.024798815 2024-01-26T00:35:42.617588+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3948018.077000021935 60335.024810386 2024-01-26T00:35:43.617355+00:00 19994330.282000008970 29000000.008000019938 27870000.002000000328 3947055.827999948990 60335.024821958 2024-01-26T00:35:44.617121+00:00 19994330.287000000477 29000000.004999998957 27869999.960999999195 3955545.039000033867 60335.024833529 2024-01-26T00:35:45.616888+00:00 19994330.284000009298 28999999.971000019461 27870000.008999969810 3955633.046999930870 60335.024845100 2024-01-26T00:35:46.616655+00:00 19994330.287000000477 29000000.025999959558 27869999.971000019461 3949466.019000052940 60335.024856672 2024-01-26T00:35:47.616422+00:00 19994330.287999991328 28999999.980000019073 27870000.098999980837 3953964.996999979019 60335.024868243 2024-01-26T00:35:48.616189+00:00 19994330.282999988645 28999999.985000010580 27869999.915000021458 3951468.006999969017 60335.024879814 2024-01-26T00:35:49.615956+00:00 19994330.289000030607 29000000.019999980927 27870000.035000029951 3952211.037000060081 60335.024891386 2024-01-26T00:35:50.615721+00:00 19994330.282999988645 29000000.011999960989 27870000.015999969095 3951553.996999979019 60335.024902957 2024-01-26T00:35:51.615488+00:00 19994330.287000000477 29000000.046000000089 27870000.026000019163 3950646.921000003815 60335.024914528 2024-01-26T00:35:52.615255+00:00 19994330.282999988645 28999999.914000030607 27869999.930999990553 3951939.911999940872 60335.024926100 2024-01-26T00:35:53.615022+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3950268.121000051033 60335.024937671 2024-01-26T00:35:54.614788+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3953811.034999967087 60335.024949424 2024-01-26T00:35:55.630177+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3953080.981999992859 60335.024960814 2024-01-26T00:35:56.614322+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3947224.026000022888 60335.024972566 2024-01-26T00:35:57.629710+00:00 19994330.288000050932 29000000.004999998957 27869999.925999999046 3946027.922000051010 60335.024983956 2024-01-26T00:35:58.613857+00:00 19994330.282999988645 28999999.988999959081 27870000.067000031471 3950111.038999915123 60335.024995709 2024-01-26T00:35:59.629244+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3950734.028000115883 60335.025007099 2024-01-26T00:36:00.613390+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3947622.947999954224 60335.025018852 2024-01-26T00:36:01.628777+00:00 19994330.288999971002 29000000.024999979883 27869999.990000009537 3951316.080999969970 60335.025030242 2024-01-26T00:36:02.612923+00:00 19994330.283999979496 29000000.011999960989 27870000.031000021845 3950558.963999987114 60335.025041994 2024-01-26T00:36:03.628311+00:00 19994330.283999979496 28999999.990000009537 27869999.978999968618 3951899.935999989975 60335.025053385 2024-01-26T00:36:04.612456+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3951823.943000078201 60335.025065137 2024-01-26T00:36:05.627845+00:00 19994330.282000061125 28999999.983999971300 27870000.048000101000 3951380.079999924172 60335.025076528 2024-01-26T00:36:06.611991+00:00 19994330.286000009626 29000000.016999959946 27869999.951999899000 3954290.980000019073 60335.025088280 2024-01-26T00:36:07.627378+00:00 19994330.288999918848 29000000.010000001639 27870000.032999988645 3954512.022000073921 60335.025099671 2024-01-26T00:36:08.611524+00:00 19994330.288000110537 28999999.969000000507 27869999.955000039190 3946734.922999978065 60335.025111242 2024-01-26T00:36:09.611291+00:00 19994330.284999970347 29000000.015999998897 27869999.968999978155 3954759.105000019073 60335.025122813 2024-01-26T00:36:10.611056+00:00 19994330.282999988645 29000000.002999991179 27870000.047999981791 3954470.004999995232 60335.025134385 2024-01-26T00:36:11.610824+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3952101.967999935150 60335.025145956 2024-01-26T00:36:12.610591+00:00 19994330.284000039101 29000000.013000011444 27869999.958000060171 3948593.848999977112 60335.025157527 2024-01-26T00:36:13.610357+00:00 19994330.283999919891 28999999.984000001103 27870000.013000011444 3948800.139999986161 60335.025169099 2024-01-26T00:36:14.610124+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3949244.993000030983 60335.025180670 2024-01-26T00:36:15.609891+00:00 19994330.286000009626 29000000.035999979824 27870000.039999999106 3954033.034000039101 60335.025192241 2024-01-26T00:36:16.609657+00:00 19994330.286000009626 29000000.003000020981 27869999.975999999791 3947568.926999927033 60335.025203813 2024-01-26T00:36:17.609425+00:00 19994330.287999991328 28999999.991999980062 27869999.986999999732 3954655.132000089157 60335.025215565 2024-01-26T00:36:18.624812+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3950992.949000000954 60335.025226955 2024-01-26T00:36:19.608958+00:00 19994330.282999988645 29000000.013000011444 27869999.966000009328 3953828.981999992859 60335.025238708 2024-01-26T00:36:20.624346+00:00 19994330.289000030607 29000000.039999961853 27870000.039000000805 3952468.912999988068 60335.025250098 2024-01-26T00:36:21.608492+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3951642.095999956131 60335.025261851 2024-01-26T00:36:22.623880+00:00 19994330.282999988645 28999999.975999951363 27869999.951000008732 3953153.045000075828 60335.025273241 2024-01-26T00:36:23.608024+00:00 19994330.284000039101 28999999.986000001431 27869999.993000000715 3949844.932999968994 60335.025284993 2024-01-26T00:36:24.623413+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3948319.013999938965 60335.025296384 2024-01-26T00:36:25.607559+00:00 19994330.284999970347 29000000.020000040531 27870000.050000008196 3948268.993000030983 60335.025308136 2024-01-26T00:36:26.622946+00:00 19994330.282999988645 28999999.990999940783 27869999.988999959081 3949823.011000037193 60335.025319526 2024-01-26T00:36:27.607092+00:00 19994330.286000009626 28999999.983999971300 27869999.994000021368 3951508.927999972831 60335.025331279 2024-01-26T00:36:28.622480+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3952937.001999973785 60335.025342669 2024-01-26T00:36:29.606625+00:00 19994330.286000009626 28999999.968000050634 27869999.942999958992 3954923.132000089157 60335.025354422 2024-01-26T00:36:30.622013+00:00 19994330.285999998450 28999999.998000029474 27870000.027000010014 3950860.951999903191 60335.025365812 2024-01-26T00:36:31.606159+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3947353.917000054847 60335.025377564 2024-01-26T00:36:32.621547+00:00 19994330.282999999821 29000000.000999931246 27870000.003000020981 3953258.008999944199 60335.025388955 2024-01-26T00:36:33.605693+00:00 19994330.285000000149 28999999.986999988556 27869999.950999978930 3949104.001000047196 60335.025400707 2024-01-26T00:36:34.621080+00:00 19994330.284000009298 29000000.028000000864 27870000.035999950022 3950531.990999937057 60335.025412098 2024-01-26T00:36:35.605225+00:00 19994330.290999989957 29000000.000000000000 27870000.056000109762 3951714.071000099182 60335.025423850 2024-01-26T00:36:36.620614+00:00 19994330.283999990672 28999999.984000090510 27869999.977000001818 3948522.023000001907 60335.025435240 2024-01-26T00:36:37.604759+00:00 19994330.286000009626 28999999.980000019073 27870000.000999931246 3950842.024999976158 60335.025446992 2024-01-26T00:36:38.620147+00:00 19994330.285999979824 29000000.024999979883 27869999.998000029474 3951532.939000010025 60335.025458383 2024-01-26T00:36:39.604291+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3950272.998999952804 60335.025470135 2024-01-26T00:36:40.619681+00:00 19994330.285000000149 29000000.009999990463 27870000.011999960989 3949225.034999967087 60335.025481706 2024-01-26T00:36:41.619448+00:00 19994330.282000008970 29000000.021000031382 27869999.971000079066 3950476.969000101089 60335.025493278 2024-01-26T00:36:42.619214+00:00 19994330.289000000805 28999999.980999950320 27870000.010999921709 3952478.004999995232 60335.025504849 2024-01-26T00:36:43.618981+00:00 19994330.285000029951 28999999.974000100046 27869999.952000018209 3947691.018999934196 60335.025516421 2024-01-26T00:36:44.618747+00:00 19994330.287000000477 29000000.011999998242 27870000.055999990553 3947886.105000019073 60335.025527992 2024-01-26T00:36:45.618514+00:00 19994330.287000000477 28999999.982000000775 27869999.921000000089 3948115.876000047196 60335.025539564 2024-01-26T00:36:46.618281+00:00 19994330.285999950022 29000000.055999990553 27870000.121000051498 3956093.946999907028 60335.025551135 2024-01-26T00:36:47.618048+00:00 19994330.284000039101 28999999.967000011355 27869999.940999981016 3949435.073000072967 60335.025562706 2024-01-26T00:36:48.617815+00:00 19994330.285999950022 29000000.019999999553 27870000.021000031382 3952005.983999968041 60335.025574278 2024-01-26T00:36:49.617582+00:00 19994330.284000039101 28999999.964999999851 27869999.946999911219 3952272.947999954224 60335.025585849 2024-01-26T00:36:50.617349+00:00 19994330.289999961853 29000000.016999989748 27870000.031000021845 3952917.045000075828 60335.025597421 2024-01-26T00:36:51.617114+00:00 19994330.283000048250 28999999.990000009537 27870000.037999991328 3951321.980000019073 60335.025608992 2024-01-26T00:36:52.616881+00:00 19994330.287999991328 29000000.000999990851 27869999.963000059128 3947938.963999987114 60335.025620563 2024-01-26T00:36:53.616649+00:00 19994330.284999970347 28999999.984000030905 27869999.990999940783 3951507.024999976158 60335.025632135 2024-01-26T00:36:54.616415+00:00 19994330.286000009626 29000000.053999960423 27870000.054999999702 3949726.952000021935 60335.025643706 2024-01-26T00:36:55.616182+00:00 19994330.282999988645 28999999.994000021368 27869999.985999990255 3952786.064000010025 60335.025655277 2024-01-26T00:36:56.615948+00:00 19994330.288999971002 28999999.986000001431 27870000.006000000983 3954548.064000010025 60335.025666849 2024-01-26T00:36:57.615717+00:00 19994330.289000030607 28999999.998000029474 27869999.932000011206 3949016.013999938965 60335.025678420 2024-01-26T00:36:58.615482+00:00 19994330.282999988645 29000000.005999978632 27870000.028999999166 3949734.947000027169 60335.025689991 2024-01-26T00:36:59.615249+00:00 19994330.286000009626 29000000.012000020593 27870000.025000009686 3944618.988999962807 60335.025701563 2024-01-26T00:37:00.615016+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3953311.073000072967 60335.025713134 2024-01-26T00:37:01.614782+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3949548.010999917984 60335.025724705 2024-01-26T00:37:02.614549+00:00 19994330.284000039101 28999999.984000030905 27869999.959999978542 3950769.884000062943 60335.025736277 2024-01-26T00:37:03.614316+00:00 19994330.287999991328 29000000.030999898911 27870000.054000020027 3950691.026999949943 60335.025748029 2024-01-26T00:37:04.629704+00:00 19994330.284999970347 28999999.958000060171 27869999.966000020504 3949929.965999960899 60335.025759419 2024-01-26T00:37:05.613849+00:00 19994330.287000060081 29000000.018999930471 27870000.055999990553 3949164.009000000078 60335.025771172 2024-01-26T00:37:06.629237+00:00 19994330.286999940872 29000000.004000071436 27869999.968999978155 3953698.011999999173 60335.025782562 2024-01-26T00:37:07.613383+00:00 19994330.284000039101 28999999.990000009537 27869999.932999968529 3959011.074000000954 60335.025794314 2024-01-26T00:37:08.628771+00:00 19994330.289000030607 28999999.996999979019 27870000.025000039488 3954279.913000001106 60335.025805705 2024-01-26T00:37:09.612917+00:00 19994330.279999971390 29000000.026000019163 27870000.046999990940 3959787.990999999922 60335.025817457 2024-01-26T00:37:10.628305+00:00 19994330.291999939829 28999999.990000009537 27870000.035000029951 3954961.029999997001 60335.025828848 2024-01-26T00:37:11.612450+00:00 19994330.284000039101 28999999.990999940783 27869999.907999988645 3949730.001000002027 60335.025840600 2024-01-26T00:37:12.627838+00:00 19994330.287000060081 29000000.004999998957 27870000.056999981403 3950569.975999999791 60335.025851991 2024-01-26T00:37:13.611984+00:00 19994330.284999970347 28999999.988000039011 27870000.024999979883 3949994.973999998998 60335.025863562 2024-01-26T00:37:14.611750+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3954791.049000001978 60335.025875133 2024-01-26T00:37:15.611517+00:00 19994330.282999988645 28999999.995999928564 27869999.975000020117 3949735.933999999892 60335.025886705 2024-01-26T00:37:16.611283+00:00 19994330.287000060081 29000000.010000109673 27870000.063000079244 3953492.046999997925 60335.025898276 2024-01-26T00:37:17.611050+00:00 19994330.288999918848 29000000.002999901772 27869999.959999918938 3954405.093000002205 60335.025909848 2024-01-26T00:37:18.610817+00:00 19994330.285000089556 29000000.000000000000 27870000.029999971390 3950414.908999993932 60335.025921419 2024-01-26T00:37:19.610583+00:00 19994330.284999970347 29000000.001000050455 27870000.010000109673 3949936.063000001013 60335.025932990 2024-01-26T00:37:20.610350+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3950221.909000001848 60335.025944562 2024-01-26T00:37:21.610118+00:00 19994330.287000060081 28999999.997999999672 27869999.968999978155 3952059.080999999773 60335.025956133 2024-01-26T00:37:22.609884+00:00 19994330.281999949366 29000000.052999999374 27870000.032999988645 3954128.903999999166 60335.025967704 2024-01-26T00:37:23.609651+00:00 19994330.290000081062 28999999.967000000179 27870000.013000011444 3947164.044000000227 60335.025979276 2024-01-26T00:37:24.609417+00:00 19994330.284000001848 28999999.973000001162 27869999.970000028610 3951367.974000006914 60335.025990847 2024-01-26T00:37:25.609184+00:00 19994330.285999998450 29000000.003999989480 27869999.995999928564 3950696.004999995232 60335.026002418 2024-01-26T00:37:26.608951+00:00 19994330.283999990672 28999999.984000001103 27870000.009000059217 3951524.061999992002 60335.026014171 2024-01-26T00:37:27.624339+00:00 19994330.287999998778 28999999.995999988168 27870000.000000000000 3946565.018000007141 60335.026025561 2024-01-26T00:37:28.608484+00:00 19994330.285000011325 29000000.054000020027 27870000.037999991328 3953536.952999994159 60335.026037313 2024-01-26T00:37:29.623872+00:00 19994330.285999998450 28999999.986999988556 27869999.934999939054 3946177.023000001907 60335.026048704 2024-01-26T00:37:30.608018+00:00 19994330.284000009298 28999999.979999989271 27869999.970000028610 3951148.982000008225 60335.026060456 2024-01-26T00:37:31.623406+00:00 19994330.288999971002 29000000.027000010014 27870000.095999959856 3949367.030000001192 60335.026071846 2024-01-26T00:37:32.607552+00:00 19994330.285000000149 28999999.972999989986 27869999.925999999046 3948771.011999994982 60335.026083599 2024-01-26T00:37:33.622939+00:00 19994330.287000000477 28999999.986000001431 27870000.028999999166 3952912.983999996912 60335.026094989 2024-01-26T00:37:34.607085+00:00 19994330.285000029951 29000000.007000029087 27869999.958000000566 3954813.971000000834 60335.026106742 2024-01-26T00:37:35.622473+00:00 19994330.287000000477 29000000.032000008970 27870000.049000009894 3953300.060000001919 60335.026118132 2024-01-26T00:37:36.606618+00:00 19994330.285000000149 29000000.026999950409 27870000.050999999046 3950690.907999991905 60335.026129884 2024-01-26T00:37:37.622007+00:00 19994330.282000008970 28999999.959000051022 27869999.967999991030 3952446.955999999773 60335.026141275 2024-01-26T00:37:38.606152+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3952834.030000016093 60335.026153027 2024-01-26T00:37:39.621540+00:00 19994330.290000021458 29000000.000999990851 27869999.987000018358 3954066.995000004768 60335.026164418 2024-01-26T00:37:40.605685+00:00 19994330.282999988645 28999999.949000000954 27869999.968999978155 3951802.107999979984 60335.026176170 2024-01-26T00:37:41.621073+00:00 19994330.286000009626 29000000.047000050545 27870000.022000011057 3955514.941000015009 60335.026187561 2024-01-26T00:37:42.605219+00:00 19994330.287000000477 28999999.996999979019 27869999.948000010103 3951692.023000001907 60335.026199312 2024-01-26T00:37:43.620607+00:00 19994330.284999970347 29000000.013000011444 27870000.040999948978 3956371.986999989022 60335.026210703 2024-01-26T00:37:44.604752+00:00 19994330.286000009626 28999999.990999940783 27869999.937000039965 3953949.032999991905 60335.026222455 2024-01-26T00:37:45.620140+00:00 19994330.286000009626 28999999.992000099272 27870000.087000008672 3955129.031000018120 60335.026233846 2024-01-26T00:37:46.604286+00:00 19994330.289999961853 28999999.988999959081 27869999.944999989122 3952225.925999999046 60335.026245598 2024-01-26T00:37:47.619674+00:00 19994330.282000008970 28999999.983000040054 27869999.991999980062 3948123.044999986887 60335.026257169 2024-01-26T00:37:48.619441+00:00 19994330.286000009626 28999999.987999919802 27870000.013999998569 3952458.960000007879 60335.026268741 2024-01-26T00:37:49.619207+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3955564.078000009060 60335.026280312 2024-01-26T00:37:50.618974+00:00 19994330.284000039101 29000000.039000030607 27870000.029999971390 3949052.878999977838 60335.026291884 2024-01-26T00:37:51.618740+00:00 19994330.282999988645 28999999.945000048727 27869999.955000039190 3950993.069000006188 60335.026303455 2024-01-26T00:37:52.618508+00:00 19994330.289999961853 29000000.028999920934 27870000.003999948502 3945129.986999989022 60335.026315026 2024-01-26T00:37:53.618277+00:00 19994330.286000009626 29000000.002000089735 27870000.040000081062 3954306.894000024069 60335.026326598 2024-01-26T00:37:54.618041+00:00 19994330.284000039101 29000000.007999900728 27869999.994999889284 3957551.080999999773 60335.026338169 2024-01-26T00:37:55.617808+00:00 19994330.285999890417 29000000.009000059217 27869999.970000028610 3945576.111999989022 60335.026349741 2024-01-26T00:37:56.617575+00:00 19994330.289000030607 28999999.944999929518 27869999.995000001043 3953752.833999990951 60335.026361312 2024-01-26T00:37:57.617341+00:00 19994330.282000061125 29000000.061000108719 27870000.006000038236 3949922.152999997139 60335.026372883 2024-01-26T00:37:58.617108+00:00 19994330.284999970347 28999999.971000000834 27870000.037999991328 3948669.885000019800 60335.026384455 2024-01-26T00:37:59.616875+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3948307.083000003826 60335.026396026 2024-01-26T00:38:00.616641+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3950261.000000000000 60335.026407598 2024-01-26T00:38:01.616408+00:00 19994330.284000039101 28999999.997999999672 27869999.963000059128 3954511.950999975204 60335.026419169 2024-01-26T00:38:02.616175+00:00 19994330.287999991328 29000000.032000008970 27870000.034000039101 3952441.018000007141 60335.026430740 2024-01-26T00:38:03.615942+00:00 19994330.284999970347 28999999.988000009209 27869999.972999930382 3950433.913000016939 60335.026442312 2024-01-26T00:38:04.615708+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3948329.044999986887 60335.026453883 2024-01-26T00:38:05.615475+00:00 19994330.284000039101 28999999.997999999672 27870000.011999960989 3956721.103000015020 60335.026465454 2024-01-26T00:38:06.615242+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3952215.917999982834 60335.026477026 2024-01-26T00:38:07.615008+00:00 19994330.284000039101 29000000.022000011057 27870000.025000099093 3956707.009000002872 60335.026488597 2024-01-26T00:38:08.614776+00:00 19994330.285999890417 28999999.949999991804 27869999.945999979973 3953579.078999996185 60335.026500168 2024-01-26T00:38:09.614542+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3951068.927000015974 60335.026511740 2024-01-26T00:38:10.614309+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3951209.000999987125 60335.026523492 2024-01-26T00:38:11.629697+00:00 19994330.281000021845 28999999.975000020117 27869999.929999999702 3952899.937000005972 60335.026534882 2024-01-26T00:38:12.613843+00:00 19994330.287000060081 28999999.973999980837 27870000.045000009239 3951363.963999987114 60335.026546635 2024-01-26T00:38:13.629231+00:00 19994330.288999918848 29000000.037000000477 27869999.947000000626 3948841.162000000011 60335.026558025 2024-01-26T00:38:14.613376+00:00 19994330.286000009626 28999999.981999989599 27870000.015000000596 3945984.942000031006 60335.026569596 2024-01-26T00:38:15.613143+00:00 19994330.284000039101 29000000.000999990851 27870000.030999988317 3947224.981000006199 60335.026581168 2024-01-26T00:38:16.612910+00:00 19994330.286000009626 29000000.028000060469 27869999.991000000387 3948569.993999958038 60335.026592739 2024-01-26T00:38:17.612676+00:00 19994330.286000009626 29000000.010999921709 27870000.017000019550 3944012.046000003815 60335.026604311 2024-01-26T00:38:18.612443+00:00 19994330.285000000149 28999999.979000091553 27869999.954999979585 3951939.852999985218 60335.026615882 2024-01-26T00:38:19.612210+00:00 19994330.285999998450 29000000.004999998957 27870000.028999980539 3947255.089000045788 60335.026627454 2024-01-26T00:38:20.611976+00:00 19994330.288000009954 29000000.006999969482 27870000.001000050455 3945961.099999963772 60335.026639025 2024-01-26T00:38:21.611743+00:00 19994330.285999998450 28999999.957999940962 27869999.925999999046 3950774.865000010002 60335.026650596 2024-01-26T00:38:22.611510+00:00 19994330.285000000149 29000000.037999991328 27870000.107999980450 3951944.189000010025 60335.026662168 2024-01-26T00:38:23.611276+00:00 19994330.285999998450 28999999.991000059992 27869999.972999989986 3951612.837000011932 60335.026673739 2024-01-26T00:38:24.611044+00:00 19994330.285000011325 28999999.996999979019 27869999.961000028998 3945037.981999992859 60335.026685311 2024-01-26T00:38:25.610811+00:00 19994330.285999979824 29000000.022000070661 27870000.016999959946 3951797.033999979030 60335.026696882 2024-01-26T00:38:26.610577+00:00 19994330.285000000149 28999999.945999979973 27869999.970000028610 3949314.069000006188 60335.026708453 2024-01-26T00:38:27.610344+00:00 19994330.289000000805 29000000.041000008583 27870000.045000020415 3952048.875000000000 60335.026720025 2024-01-26T00:38:28.610110+00:00 19994330.285000000149 28999999.972999930382 27869999.959999978542 3951708.081000030041 60335.026731596 2024-01-26T00:38:29.609878+00:00 19994330.286000009626 29000000.037999991328 27870000.063999950886 3950652.020999968052 60335.026743167 2024-01-26T00:38:30.609644+00:00 19994330.287000000477 28999999.968000050634 27869999.934000018984 3957939.956000030041 60335.026754739 2024-01-26T00:38:31.609411+00:00 19994330.283999979496 29000000.001999970526 27870000.016000028700 3950382.075999975204 60335.026766310 2024-01-26T00:38:32.609177+00:00 19994330.284000039101 29000000.006000038236 27869999.985999941826 3952231.936999977101 60335.026777881 2024-01-26T00:38:33.608945+00:00 19994330.284999970347 28999999.980999950320 27870000.038000110537 3947798.934000014793 60335.026789634 2024-01-26T00:38:34.624332+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3950433.824999988079 60335.026801024 2024-01-26T00:38:35.608479+00:00 19994330.286000009626 28999999.986999999732 27869999.960999969393 3946163.310999989975 60335.026812776 2024-01-26T00:38:36.623866+00:00 19994330.285000029951 28999999.973000001162 27870000.001000050455 3948949.907000004780 60335.026824167 2024-01-26T00:38:37.608012+00:00 19994330.287999991328 29000000.030999999493 27870000.004999998957 3949849.053000032902 60335.026835919 2024-01-26T00:38:38.623400+00:00 19994330.284999970347 28999999.991999998689 27869999.916999939829 3953984.976999998093 60335.026847309 2024-01-26T00:38:39.607545+00:00 19994330.284000039101 29000000.008000019938 27870000.067000031471 3948901.929000020027 60335.026859062 2024-01-26T00:38:40.622932+00:00 19994330.284999970347 29000000.025999989361 27870000.049000021070 3949438.060999989975 60335.026870452 2024-01-26T00:38:41.607078+00:00 19994330.288000050932 28999999.984999980778 27870000.003999948502 3953905.993999958038 60335.026882204 2024-01-26T00:38:42.622467+00:00 19994330.285999950022 28999999.982000019401 27869999.978999968618 3951350.985000013839 60335.026893595 2024-01-26T00:38:43.606611+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3947703.009000002872 60335.026905347 2024-01-26T00:38:44.622000+00:00 19994330.286000009626 28999999.979999989271 27869999.942999958992 3948605.942000031006 60335.026916738 2024-01-26T00:38:45.606146+00:00 19994330.284999970347 29000000.018000010401 27869999.978000041097 3949602.038999975193 60335.026928490 2024-01-26T00:38:46.621534+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3946642.981000006199 60335.026939881 2024-01-26T00:38:47.605678+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3946033.976999998093 60335.026951632 2024-01-26T00:38:48.621066+00:00 19994330.287999991328 29000000.020000040531 27869999.983000040054 3947939.022000014782 60335.026963023 2024-01-26T00:38:49.605212+00:00 19994330.287000060081 29000000.000000000000 27870000.017000000924 3949611.023999989033 60335.026974775 2024-01-26T00:38:50.620601+00:00 19994330.283999919891 28999999.993999961764 27869999.958999998868 3948364.001999973785 60335.026986166 2024-01-26T00:38:51.604746+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3950599.995999991894 60335.026997918 2024-01-26T00:38:52.620134+00:00 19994330.282999988645 29000000.018999990076 27870000.040999989957 3949671.989000021946 60335.027009309 2024-01-26T00:38:53.604279+00:00 19994330.284000039101 29000000.010999981314 27869999.999000001699 3951153.055999993812 60335.027021061 2024-01-26T00:38:54.619667+00:00 19994330.286999940872 28999999.988000039011 27870000.030000001192 3947395.944999992847 60335.027032632 2024-01-26T00:38:55.619434+00:00 19994330.286999940872 28999999.968000050634 27869999.978999998420 3951203.041999996174 60335.027044204 2024-01-26T00:38:56.619201+00:00 19994330.286000009626 28999999.992999911308 27869999.988999988884 3946715.979000031948 60335.027055775 2024-01-26T00:38:57.618967+00:00 19994330.287000060081 29000000.042000059038 27869999.976000010967 3945734.994000018109 60335.027067346 2024-01-26T00:38:58.618734+00:00 19994330.286000009626 29000000.013999938965 27870000.052999969572 3943851.082999945153 60335.027078918 2024-01-26T00:38:59.618502+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3950517.903000057209 60335.027090489 2024-01-26T00:39:00.618267+00:00 19994330.282000061125 28999999.970999959856 27869999.925999999046 3948597.020999968052 60335.027102061 2024-01-26T00:39:01.618034+00:00 19994330.288999918848 29000000.011000040919 27870000.046999990940 3949787.005999981891 60335.027113632 2024-01-26T00:39:02.617801+00:00 19994330.287000060081 29000000.009999990463 27869999.991000000387 3950724.034000039101 60335.027125203 2024-01-26T00:39:03.617568+00:00 19994330.286000009626 29000000.011000040919 27870000.082000020891 3950625.949999988079 60335.027136775 2024-01-26T00:39:04.617335+00:00 19994330.284999970347 29000000.015999909490 27869999.955999970436 3949843.980000019073 60335.027148346 2024-01-26T00:39:05.617101+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3952822.046999990940 60335.027159917 2024-01-26T00:39:06.616868+00:00 19994330.284999970347 28999999.955000039190 27869999.964999970049 3950480.050000011921 60335.027171489 2024-01-26T00:39:07.616635+00:00 19994330.285000089556 29000000.024999979883 27870000.032999988645 3948711.005999981891 60335.027183060 2024-01-26T00:39:08.616402+00:00 19994330.281999949366 29000000.037999991328 27870000.010000050068 3945904.885999978054 60335.027194632 2024-01-26T00:39:09.616169+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3951542.074000000954 60335.027206203 2024-01-26T00:39:10.615935+00:00 19994330.287000060081 28999999.993000030518 27870000.014000058174 3951536.019999980927 60335.027217774 2024-01-26T00:39:11.615702+00:00 19994330.285000000149 28999999.990000009537 27869999.977999929339 3951707.984000027180 60335.027229346 2024-01-26T00:39:12.615469+00:00 19994330.287000000477 29000000.013999998569 27870000.017000079155 3946800.980000019073 60335.027240917 2024-01-26T00:39:13.615236+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3950186.069000006188 60335.027252308 2024-01-26T00:39:14.599381+00:00 19994330.283999990672 28999999.989999990910 27869999.940999981016 3950688.975999950897 60335.027264060 2024-01-26T00:39:15.614769+00:00 19994330.285999998450 28999999.971999999136 27870000.034999970347 3950475.975000023842 60335.027275451 2024-01-26T00:39:16.598914+00:00 19994330.289000000805 29000000.016000021249 27870000.014000058174 3949909.022000014782 60335.027287202 2024-01-26T00:39:17.614303+00:00 19994330.285000011325 29000000.012999981642 27869999.973999980837 3952837.958999990951 60335.027298774 2024-01-26T00:39:18.614069+00:00 19994330.285000000149 28999999.988000009209 27869999.981999989599 3951301.983999968041 60335.027310345 2024-01-26T00:39:19.613836+00:00 19994330.285999979824 29000000.030999988317 27870000.016000028700 3953100.978000044823 60335.027321917 2024-01-26T00:39:20.613603+00:00 19994330.285000000149 28999999.978999998420 27870000.001999970526 3951877.067999958992 60335.027333488 2024-01-26T00:39:21.613370+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3949495.920000075828 60335.027345059 2024-01-26T00:39:22.613136+00:00 19994330.285000000149 28999999.961999949068 27869999.969999909401 3947649.082999945153 60335.027356631 2024-01-26T00:39:23.612903+00:00 19994330.285000000149 29000000.008999999613 27870000.022000070661 3955601.914999961853 60335.027368202 2024-01-26T00:39:24.612670+00:00 19994330.289000000805 29000000.023999989033 27870000.056999921799 3952398.975000023842 60335.027379774 2024-01-26T00:39:25.612436+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3953578.057999968994 60335.027391345 2024-01-26T00:39:26.612203+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3951367.057000041008 60335.027402916 2024-01-26T00:39:27.611970+00:00 19994330.283999979496 29000000.036000009626 27870000.011999960989 3947557.978999971878 60335.027414488 2024-01-26T00:39:28.611737+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3943060.973999977112 60335.027426059 2024-01-26T00:39:29.611503+00:00 19994330.282999988645 29000000.020000040531 27870000.019999999553 3949448.968000053894 60335.027437631 2024-01-26T00:39:30.611271+00:00 19994330.290000021458 28999999.984999950975 27870000.030999999493 3945426.031000018120 60335.027449202 2024-01-26T00:39:31.611037+00:00 19994330.284999970347 29000000.009000059217 27870000.006999999285 3948718.983000040054 60335.027460773 2024-01-26T00:39:32.610803+00:00 19994330.286000009626 28999999.978999968618 27869999.900000009686 3952141.012999891769 60335.027472345 2024-01-26T00:39:33.610571+00:00 19994330.285000029951 29000000.023999929428 27870000.069000009447 3949468.979000092018 60335.027483916 2024-01-26T00:39:34.610338+00:00 19994330.286000009626 28999999.981999989599 27869999.954999979585 3949897.990000010002 60335.027495488 2024-01-26T00:39:35.610104+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3949512.001999973785 60335.027507059 2024-01-26T00:39:36.609871+00:00 19994330.282999988645 28999999.975000020117 27869999.954999979585 3949400.044000030030 60335.027518630 2024-01-26T00:39:37.609638+00:00 19994330.283999979496 29000000.042999979109 27870000.003999978304 3949339.976999998093 60335.027530202 2024-01-26T00:39:38.609405+00:00 19994330.287999991328 28999999.955999970436 27870000.040000021458 3948058.973999977112 60335.027541773 2024-01-26T00:39:39.609171+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3948941.051999927033 60335.027553344 2024-01-26T00:39:40.608939+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3949087.978000044823 60335.027565097 2024-01-26T00:39:41.624326+00:00 19994330.282999988645 28999999.995999928564 27870000.041000008583 3947212.019999980927 60335.027576487 2024-01-26T00:39:42.608471+00:00 19994330.287999991328 28999999.980000019073 27869999.992000039667 3950288.930999993812 60335.027588239 2024-01-26T00:39:43.623859+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3945274.096000074875 60335.027599630 2024-01-26T00:39:44.608004+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3948721.949000000954 60335.027611382 2024-01-26T00:39:45.623393+00:00 19994330.290000081062 28999999.998999949545 27869999.939000010490 3956100.967999935150 60335.027622772 2024-01-26T00:39:46.607539+00:00 19994330.282999988645 29000000.013999938965 27870000.026000019163 3951204.023000001907 60335.027634525 2024-01-26T00:39:47.622927+00:00 19994330.286999940872 29000000.029000040144 27870000.052999969572 3949265.108999968041 60335.027645915 2024-01-26T00:39:48.607072+00:00 19994330.286000009626 28999999.947000030428 27869999.957000020891 3950195.955000042915 60335.027657667 2024-01-26T00:39:49.622460+00:00 19994330.287000060081 29000000.037999998778 27869999.993999961764 3950151.993999958038 60335.027669058 2024-01-26T00:39:50.606605+00:00 19994330.280999898911 29000000.002999998629 27870000.000000000000 3947119.034000039101 60335.027680810 2024-01-26T00:39:51.621993+00:00 19994330.291000008583 29000000.006000000983 27870000.011000040919 3951673.876999973785 60335.027692201 2024-01-26T00:39:52.606139+00:00 19994330.284000039101 29000000.000999998301 27870000.039000030607 3945774.001999973785 60335.027703953 2024-01-26T00:39:53.621527+00:00 19994330.287000060081 28999999.992999989539 27870000.011999960989 3949700.111000061035 60335.027715344 2024-01-26T00:39:54.605672+00:00 19994330.285999890417 29000000.002000000328 27869999.967000011355 3948488.980000019073 60335.027727095 2024-01-26T00:39:55.621060+00:00 19994330.285000089556 28999999.995000001043 27870000.044000029564 3950565.062000035774 60335.027738486 2024-01-26T00:39:56.605205+00:00 19994330.286999940872 28999999.974000010639 27869999.971999999136 3949975.832999945153 60335.027750238 2024-01-26T00:39:57.620594+00:00 19994330.282000061125 29000000.043999999762 27869999.995999928564 3953550.134999989998 60335.027761629 2024-01-26T00:39:58.604740+00:00 19994330.289999961853 28999999.967999991030 27869999.978999968618 3949894.904999970924 60335.027773381 2024-01-26T00:39:59.620128+00:00 19994330.281999949366 28999999.955999970436 27869999.965000029653 3952417.019000052940 60335.027784772 2024-01-26T00:40:00.604273+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3950405.016000031959 60335.027796524 2024-01-26T00:40:01.619660+00:00 19994330.284999970347 29000000.034000039101 27869999.963999990374 3948528.980999947060 60335.027808095 2024-01-26T00:40:02.619427+00:00 19994330.288000110537 28999999.978999968618 27870000.009000059217 3950118.871000051033 60335.027819667 2024-01-26T00:40:03.619195+00:00 19994330.281999949366 28999999.979000028223 27869999.949000000954 3953281.097999929916 60335.027831238 2024-01-26T00:40:04.618961+00:00 19994330.284999970347 29000000.025999959558 27870000.031000021845 3953609.110000013839 60335.027842809 2024-01-26T00:40:05.618728+00:00 19994330.287999998778 28999999.989000018686 27869999.978999968618 3948936.904000043869 60335.027854381 2024-01-26T00:40:06.618494+00:00 19994330.285000000149 29000000.006999969482 27870000.039999999106 3946861.071999907028 60335.027865952 2024-01-26T00:40:07.618261+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3949183.908000112046 60335.027877524 2024-01-26T00:40:08.618028+00:00 19994330.286999989301 28999999.993000030518 27869999.988000001758 3951871.031999946106 60335.027889095 2024-01-26T00:40:09.617795+00:00 19994330.284000009298 29000000.036000009626 27870000.041000008583 3948205.973000050057 60335.027900666 2024-01-26T00:40:10.617561+00:00 19994330.285000000149 28999999.973999980837 27869999.930999990553 3947272.092999935150 60335.027912238 2024-01-26T00:40:11.617328+00:00 19994330.285999998450 29000000.000999931246 27870000.022999998182 3949576.935999989975 60335.027923809 2024-01-26T00:40:12.617095+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3947815.978999971878 60335.027935380 2024-01-26T00:40:13.616862+00:00 19994330.285000029951 29000000.043999910355 27870000.008999999613 3948270.062000035774 60335.027946952 2024-01-26T00:40:14.616628+00:00 19994330.285999979824 28999999.987000111490 27870000.012999981642 3947973.940000057220 60335.027958342 2024-01-26T00:40:15.600774+00:00 19994330.288000021130 28999999.984999898821 27870000.009000029415 3948879.992999910843 60335.027970094 2024-01-26T00:40:16.616162+00:00 19994330.285999979824 28999999.995000001043 27869999.909999970347 3952553.969000101089 60335.027981485 2024-01-26T00:40:17.600308+00:00 19994330.284000009298 28999999.968000050634 27870000.063000019640 3942173.068999886978 60335.027993237 2024-01-26T00:40:18.615696+00:00 19994330.282999988645 29000000.052000049502 27870000.039999961853 3948351.028000115883 60335.028004628 2024-01-26T00:40:19.599841+00:00 19994330.287000000477 28999999.988999959081 27869999.959000051022 3946738.010999917984 60335.028016380 2024-01-26T00:40:20.615229+00:00 19994330.286000009626 28999999.945999979973 27869999.977000001818 3949426.039000033867 60335.028027771 2024-01-26T00:40:21.599375+00:00 19994330.286000009626 29000000.037999991328 27870000.062999960035 3953553.952999948990 60335.028039522 2024-01-26T00:40:22.614762+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3949672.981999992859 60335.028050913 2024-01-26T00:40:23.598908+00:00 19994330.282000008970 29000000.026000019163 27869999.991999980062 3948863.956000090111 60335.028062665 2024-01-26T00:40:24.614296+00:00 19994330.290000021458 28999999.990999940783 27869999.957000020891 3946978.936999917030 60335.028074237 2024-01-26T00:40:25.614062+00:00 19994330.280999958515 28999999.981000069529 27870000.021999958903 3949884.110000013839 60335.028085808 2024-01-26T00:40:26.613829+00:00 19994330.289000030607 29000000.021999999881 27869999.971999999136 3949490.148000001907 60335.028097379 2024-01-26T00:40:27.613596+00:00 19994330.285999950022 28999999.973999999464 27870000.000000000000 3953270.766000031959 60335.028108951 2024-01-26T00:40:28.613362+00:00 19994330.285000029951 29000000.011999990791 27870000.010000109673 3945394.077999948990 60335.028120522 2024-01-26T00:40:29.613129+00:00 19994330.287999991328 29000000.005000010133 27870000.020999908447 3948675.007000089157 60335.028132094 2024-01-26T00:40:30.612896+00:00 19994330.282999988645 28999999.966999989003 27870000.002000089735 3952612.945999979973 60335.028143665 2024-01-26T00:40:31.612664+00:00 19994330.286000009626 29000000.025000009686 27869999.983999971300 3951793.082999945153 60335.028155237 2024-01-26T00:40:32.612430+00:00 19994330.287000060081 29000000.021000001580 27869999.987999919802 3947305.063000082970 60335.028166808 2024-01-26T00:40:33.612197+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3952757.944999932777 60335.028178379 2024-01-26T00:40:34.611964+00:00 19994330.283999919891 28999999.987000018358 27870000.008000019938 3950381.006999969017 60335.028189951 2024-01-26T00:40:35.611730+00:00 19994330.287000060081 28999999.997000008821 27869999.942999958992 3949212.991000055801 60335.028201522 2024-01-26T00:40:36.611497+00:00 19994330.284999970347 28999999.975999951363 27870000.034000039101 3952180.026999949943 60335.028213093 2024-01-26T00:40:37.611264+00:00 19994330.286000009626 29000000.043000038713 27870000.014000058174 3951975.922000051010 60335.028224665 2024-01-26T00:40:38.611030+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3945132.993000030983 60335.028236236 2024-01-26T00:40:39.610797+00:00 19994330.284999970347 28999999.950999978930 27869999.967000011355 3948333.062999964226 60335.028247807 2024-01-26T00:40:40.610564+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3950489.870000004768 60335.028259379 2024-01-26T00:40:41.610330+00:00 19994330.285000089556 28999999.976000010967 27870000.005999919027 3956973.082999945153 60335.028270950 2024-01-26T00:40:42.610098+00:00 19994330.282999988645 28999999.995999988168 27869999.989000078291 3953096.027999997139 60335.028282521 2024-01-26T00:40:43.609864+00:00 19994330.288999918848 29000000.043000038713 27870000.016999959946 3951101.912000060081 60335.028294093 2024-01-26T00:40:44.609630+00:00 19994330.286000009626 28999999.999999940395 27870000.044000029564 3945846.031000018120 60335.028305664 2024-01-26T00:40:45.609397+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3955754.000999927986 60335.028317235 2024-01-26T00:40:46.609164+00:00 19994330.281999949366 29000000.031000021845 27870000.063000008464 3950250.064000010025 60335.028328807 2024-01-26T00:40:47.608931+00:00 19994330.284000039101 28999999.957999940962 27869999.892999991775 3948837.968999981880 60335.028340559 2024-01-26T00:40:48.624319+00:00 19994330.287000060081 29000000.016000028700 27870000.045000001788 3951298.001000047196 60335.028351950 2024-01-26T00:40:49.608464+00:00 19994330.285999890417 29000000.003000020981 27869999.993999991566 3951398.003999948967 60335.028363702 2024-01-26T00:40:50.623853+00:00 19994330.288000110537 28999999.990000009537 27870000.018000010401 3952123.972000002861 60335.028375092 2024-01-26T00:40:51.607998+00:00 19994330.285999890417 28999999.990999940783 27869999.964999999851 3950082.975000023842 60335.028386845 2024-01-26T00:40:52.623386+00:00 19994330.282999988645 28999999.982000108808 27870000.009999990463 3948914.063000082970 60335.028398235 2024-01-26T00:40:53.607531+00:00 19994330.285000089556 28999999.993999961764 27869999.969000011683 3952164.943999886978 60335.028409988 2024-01-26T00:40:54.622920+00:00 19994330.287999991328 29000000.037999991328 27870000.005000028759 3953842.100000023842 60335.028421378 2024-01-26T00:40:55.607066+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3954327.967000008095 60335.028433130 2024-01-26T00:40:56.622454+00:00 19994330.281000021845 28999999.958000060171 27869999.971000019461 3952374.975000023842 60335.028444521 2024-01-26T00:40:57.606598+00:00 19994330.289000030607 29000000.041000008583 27870000.061999980360 3949631.988000034820 60335.028456273 2024-01-26T00:40:58.621986+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3956628.982999920845 60335.028467664 2024-01-26T00:40:59.606133+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3950077.943000078201 60335.028479416 2024-01-26T00:41:00.621520+00:00 19994330.282999999821 29000000.036000009626 27869999.993000030518 3951786.098999977112 60335.028490806 2024-01-26T00:41:01.605666+00:00 19994330.285000000149 28999999.967999938875 27869999.977000001818 3948293.886000037193 60335.028502558 2024-01-26T00:41:02.621054+00:00 19994330.287999998778 29000000.011999960989 27870000.020999971777 3952829.076999903191 60335.028513949 2024-01-26T00:41:03.605199+00:00 19994330.287999998778 29000000.026999998838 27870000.022999998182 3950498.061000109185 60335.028525701 2024-01-26T00:41:04.620587+00:00 19994330.282999988645 29000000.000999998301 27870000.050999999046 3952574.911999940872 60335.028537092 2024-01-26T00:41:05.604733+00:00 19994330.289999991655 29000000.000000000000 27869999.991000059992 3957794.000000000000 60335.028548844 2024-01-26T00:41:06.620120+00:00 19994330.283000018448 28999999.984000001103 27870000.013999938965 3954840.065999985207 60335.028560235 2024-01-26T00:41:07.604266+00:00 19994330.285999979824 28999999.997000008821 27869999.971999999136 3948641.050999999046 60335.028571987 2024-01-26T00:41:08.619654+00:00 19994330.284000009298 29000000.002000000328 27869999.988000039011 3949135.968000053894 60335.028583377 2024-01-26T00:41:09.603799+00:00 19994330.287000000477 29000000.028000000864 27870000.028999920934 3948936.929000020027 60335.028595129 2024-01-26T00:41:10.619187+00:00 19994330.284000009298 28999999.959999978542 27869999.973000049591 3956058.120999931823 60335.028606701 2024-01-26T00:41:11.618955+00:00 19994330.289000000805 29000000.001000020653 27869999.975000020117 3950805.906000018120 60335.028618272 2024-01-26T00:41:12.618721+00:00 19994330.283999979496 28999999.971999999136 27870000.013999938965 3949152.029000043869 60335.028629844 2024-01-26T00:41:13.618488+00:00 19994330.286000009626 29000000.029999971390 27870000.004000071436 3951882.914999961853 60335.028641415 2024-01-26T00:41:14.618255+00:00 19994330.283999979496 28999999.988000039011 27869999.957999940962 3950443.801999927033 60335.028652987 2024-01-26T00:41:15.618021+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3948229.218000053894 60335.028664377 2024-01-26T00:41:16.602166+00:00 19994330.284000039101 28999999.984999950975 27870000.001999970526 3946757.034000039101 60335.028676129 2024-01-26T00:41:17.617555+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3951315.010999917984 60335.028687520 2024-01-26T00:41:18.601700+00:00 19994330.285000029951 28999999.980999950320 27869999.995999928564 3949204.047000051010 60335.028699272 2024-01-26T00:41:19.617088+00:00 19994330.288999971002 29000000.044000029564 27869999.953000068665 3953137.883999944199 60335.028710662 2024-01-26T00:41:20.601233+00:00 19994330.284999970347 28999999.985000010580 27870000.069000009447 3952323.057000041008 60335.028722415 2024-01-26T00:41:21.616622+00:00 19994330.284000039101 28999999.968999978155 27869999.940999981016 3952645.016999959946 60335.028733805 2024-01-26T00:41:22.600767+00:00 19994330.287000000477 29000000.018000010401 27870000.070999979973 3950117.981999992859 60335.028745557 2024-01-26T00:41:23.616155+00:00 19994330.284999970347 28999999.985999941826 27869999.973000001162 3956013.987000108231 60335.028756948 2024-01-26T00:41:24.600300+00:00 19994330.284000039101 29000000.017000079155 27869999.991000000387 3955435.127999901772 60335.028768700 2024-01-26T00:41:25.615689+00:00 19994330.289999961853 28999999.975000020117 27870000.002000000328 3955336.953999996185 60335.028780091 2024-01-26T00:41:26.599835+00:00 19994330.287000060081 29000000.047999981791 27870000.000999998301 3954557.859000086784 60335.028791843 2024-01-26T00:41:27.615223+00:00 19994330.284999970347 28999999.980999950320 27869999.986999999732 3957097.003000020981 60335.028803234 2024-01-26T00:41:28.599367+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3953029.074999928009 60335.028814985 2024-01-26T00:41:29.614756+00:00 19994330.286000009626 28999999.999000068754 27870000.061000019312 3953829.019000052940 60335.028826376 2024-01-26T00:41:30.598901+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3961901.929999948014 60335.028838128 2024-01-26T00:41:31.614289+00:00 19994330.284999970347 29000000.020000100136 27870000.092999991030 3955867.095000029076 60335.028849519 2024-01-26T00:41:32.598434+00:00 19994330.287000060081 29000000.001999970526 27869999.942000001669 3956724.932999968994 60335.028861271 2024-01-26T00:41:33.613823+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3953346.026000022888 60335.028872842 2024-01-26T00:41:34.613589+00:00 19994330.282999988645 28999999.958999991417 27869999.998000029474 3949995.996000051033 60335.028884414 2024-01-26T00:41:35.613356+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3949891.935999989975 60335.028895985 2024-01-26T00:41:36.613123+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3951350.029999970924 60335.028907557 2024-01-26T00:41:37.612890+00:00 19994330.287000060081 28999999.963000059128 27869999.975000020117 3950227.012999999803 60335.028919128 2024-01-26T00:41:38.612656+00:00 19994330.286000009626 29000000.051999930292 27870000.041999999434 3951485.030999999028 60335.028930699 2024-01-26T00:41:39.612423+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3949479.017000000924 60335.028942271 2024-01-26T00:41:40.612190+00:00 19994330.283999919891 28999999.978999998420 27869999.977000001818 3954553.996999999974 60335.028953842 2024-01-26T00:41:41.611957+00:00 19994330.286000009626 29000000.008000001311 27870000.021999958903 3949978.979000002146 60335.028965414 2024-01-26T00:41:42.611724+00:00 19994330.282000061125 28999999.999000009149 27869999.948000069708 3954147.905999999028 60335.028976985 2024-01-26T00:41:43.611491+00:00 19994330.291000008583 28999999.993999999017 27870000.013999938965 3951967.020000000019 60335.028988556 2024-01-26T00:41:44.611257+00:00 19994330.284999970347 28999999.982999999076 27869999.990000009537 3950940.090999998152 60335.029000128 2024-01-26T00:41:45.611023+00:00 19994330.284000039101 29000000.013000011444 27870000.072000030428 3949959.961999997031 60335.029011699 2024-01-26T00:41:46.610791+00:00 19994330.287999991328 28999999.991000000387 27869999.921000000089 3951545.970000005793 60335.029023270 2024-01-26T00:41:47.610557+00:00 19994330.286999940872 29000000.008999999613 27870000.064999941736 3947902.068999997806 60335.029034842 2024-01-26T00:41:48.610324+00:00 19994330.282999988645 29000000.005999978632 27869999.920000080019 3952273.939999998081 60335.029046413 2024-01-26T00:41:49.610090+00:00 19994330.284999970347 28999999.985000010580 27870000.066999908537 3950590.056000002194 60335.029057984 2024-01-26T00:41:50.609857+00:00 19994330.286000009626 29000000.023999989033 27869999.963999990374 3954683.962999999989 60335.029069556 2024-01-26T00:41:51.609625+00:00 19994330.285000089556 28999999.995999988168 27869999.986000061035 3953259.991999999154 60335.029081127 2024-01-26T00:41:52.609391+00:00 19994330.286000009626 28999999.991000000387 27870000.057999968529 3953372.109000004828 60335.029092698 2024-01-26T00:41:53.609158+00:00 19994330.289000000805 29000000.012000020593 27869999.973999980837 3949874.867999992799 60335.029104270 2024-01-26T00:41:54.608925+00:00 19994330.289000000805 28999999.977000001818 27870000.025000099093 3952435.041000009049 60335.029116022 2024-01-26T00:41:55.624312+00:00 19994330.284000001848 29000000.014999989420 27869999.962999939919 3947701.888999999035 60335.029127412 2024-01-26T00:41:56.608458+00:00 19994330.282000008970 29000000.009999990463 27870000.014999989420 3952628.156999989878 60335.029139165 2024-01-26T00:41:57.623846+00:00 19994330.285999998450 28999999.997000038624 27870000.024999979883 3946518.980000004172 60335.029150555 2024-01-26T00:41:58.607991+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3950731.009000002872 60335.029162308 2024-01-26T00:41:59.623379+00:00 19994330.285000000149 28999999.977000001818 27869999.991000059992 3951778.929999991786 60335.029173698 2024-01-26T00:42:00.607525+00:00 19994330.287000000477 29000000.035000089556 27870000.006999969482 3945843.107000008225 60335.029185451 2024-01-26T00:42:01.622914+00:00 19994330.286000009626 28999999.992999911308 27870000.009000059217 3951342.018999993801 60335.029196841 2024-01-26T00:42:02.607058+00:00 19994330.285999979824 28999999.979000091553 27870000.035999998450 3944047.921000003815 60335.029208593 2024-01-26T00:42:03.622447+00:00 19994330.282000008970 29000000.006999969482 27869999.973999999464 3948957.040000007022 60335.029219984 2024-01-26T00:42:04.606592+00:00 19994330.286000009626 28999999.995999928564 27869999.947000000626 3949661.949999988079 60335.029231736 2024-01-26T00:42:05.621980+00:00 19994330.288999971002 29000000.053000088781 27870000.099000010639 3950117.024000003934 60335.029243127 2024-01-26T00:42:06.606126+00:00 19994330.284000039101 28999999.963999990374 27869999.937000010163 3945393.937000005972 60335.029254879 2024-01-26T00:42:07.621513+00:00 19994330.288999971002 28999999.977999929339 27869999.993999991566 3946258.998999997973 60335.029266269 2024-01-26T00:42:08.605659+00:00 19994330.282999988645 29000000.004000071436 27869999.951000008732 3944968.021999999881 60335.029278021 2024-01-26T00:42:09.621047+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3952350.074000000954 60335.029289412 2024-01-26T00:42:10.605193+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3944238.935000001919 60335.029301164 2024-01-26T00:42:11.620581+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3948430.074999988079 60335.029312555 2024-01-26T00:42:12.604727+00:00 19994330.284999970347 28999999.994000080973 27870000.025000039488 3949194.914999992121 60335.029324307 2024-01-26T00:42:13.620114+00:00 19994330.287000000477 28999999.987999919802 27869999.992999970913 3950118.093000025023 60335.029335697 2024-01-26T00:42:14.604259+00:00 19994330.285000029951 29000000.032000061125 27870000.007000029087 3949855.942000002135 60335.029347450 2024-01-26T00:42:15.619647+00:00 19994330.288999971002 29000000.036999940872 27870000.021999958903 3948712.988999993075 60335.029358840 2024-01-26T00:42:16.603793+00:00 19994330.283999979496 28999999.932999968529 27869999.971000019461 3948552.006999998819 60335.029370592 2024-01-26T00:42:17.619181+00:00 19994330.284000039101 29000000.022999998182 27870000.010999981314 3951379.035999984015 60335.029382164 2024-01-26T00:42:18.618948+00:00 19994330.289000030607 28999999.971000000834 27869999.968000050634 3953070.979000002146 60335.029393554 2024-01-26T00:42:19.603094+00:00 19994330.283999919891 29000000.030999999493 27870000.002999961376 3952150.069000006188 60335.029405307 2024-01-26T00:42:20.618481+00:00 19994330.285000089556 29000000.000000000000 27869999.963999990374 3951390.868000001181 60335.029416697 2024-01-26T00:42:21.602627+00:00 19994330.289999961853 28999999.973000001162 27870000.013000011444 3947228.981999992859 60335.029428449 2024-01-26T00:42:22.618016+00:00 19994330.284000039101 29000000.023999989033 27870000.021999958903 3947150.122000008821 60335.029439840 2024-01-26T00:42:23.602161+00:00 19994330.285999890417 28999999.969000011683 27870000.013000011444 3952220.911000012886 60335.029451592 2024-01-26T00:42:24.617548+00:00 19994330.285000089556 29000000.013999998569 27870000.018000010401 3952695.084999979008 60335.029462982 2024-01-26T00:42:25.601693+00:00 19994330.284999970347 28999999.972999989986 27869999.958000060171 3950211.941000015009 60335.029474735 2024-01-26T00:42:26.617082+00:00 19994330.286999940872 29000000.022000011057 27870000.059000018984 3949530.051999986172 60335.029486125 2024-01-26T00:42:27.601227+00:00 19994330.286000009626 29000000.018000010401 27869999.970999959856 3950241.946000009775 60335.029497878 2024-01-26T00:42:28.616615+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3949467.050000011921 60335.029509268 2024-01-26T00:42:29.600761+00:00 19994330.286000009626 28999999.987000048161 27869999.958999991417 3950874.977999985218 60335.029521020 2024-01-26T00:42:30.616148+00:00 19994330.285000089556 28999999.997999969870 27870000.024999979883 3950805.990000010002 60335.029532411 2024-01-26T00:42:31.600294+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3950817.021999984980 60335.029544163 2024-01-26T00:42:32.615682+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3953502.052000015974 60335.029555554 2024-01-26T00:42:33.599828+00:00 19994330.286000009626 28999999.986000001431 27869999.896999958903 3953417.907999991905 60335.029567306 2024-01-26T00:42:34.615216+00:00 19994330.283999919891 29000000.033999979496 27870000.059000018984 3950897.921999990940 60335.029578696 2024-01-26T00:42:35.599361+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3954235.020000011194 60335.029590448 2024-01-26T00:42:36.614751+00:00 19994330.287000060081 29000000.028000000864 27870000.065999981016 3950441.108000009786 60335.029601839 2024-01-26T00:42:37.598895+00:00 19994330.284000039101 28999999.953000068665 27869999.940999981016 3955717.050999999046 60335.029613591 2024-01-26T00:42:38.614282+00:00 19994330.286000009626 29000000.041000008583 27870000.022000070661 3948769.903999983799 60335.029624982 2024-01-26T00:42:39.598427+00:00 19994330.285999890417 28999999.979999899864 27869999.942000031471 3952307.978000015020 60335.029636734 2024-01-26T00:42:40.613816+00:00 19994330.287000060081 29000000.018000010401 27870000.074999928474 3952827.925999999046 60335.029648305 2024-01-26T00:42:41.613583+00:00 19994330.284999970347 28999999.970000028610 27870000.010000001639 3949624.141000003088 60335.029659877 2024-01-26T00:42:42.613350+00:00 19994330.286000009626 29000000.019999980927 27869999.971000000834 3951828.931999980938 60335.029671448 2024-01-26T00:42:43.613117+00:00 19994330.287000060081 28999999.958000060171 27869999.922000009567 3953667.976000010967 60335.029683020 2024-01-26T00:42:44.612883+00:00 19994330.284999970347 29000000.018000010401 27870000.030000001192 3949601.137000023853 60335.029694591 2024-01-26T00:42:45.612650+00:00 19994330.284999970347 29000000.000999931246 27870000.062999989837 3953659.881999969017 60335.029706162 2024-01-26T00:42:46.612417+00:00 19994330.284000001848 29000000.024000048637 27870000.011999990791 3947274.058000028133 60335.029717734 2024-01-26T00:42:47.612183+00:00 19994330.287000000477 29000000.013000011444 27869999.997000008821 3955542.009999989998 60335.029729305 2024-01-26T00:42:48.611951+00:00 19994330.285000000149 28999999.982999920845 27869999.964999999851 3949382.908999979030 60335.029740877 2024-01-26T00:42:49.611717+00:00 19994330.289000000805 28999999.997000098228 27870000.037000000477 3948694.037999988068 60335.029752448 2024-01-26T00:42:50.611483+00:00 19994330.285000011325 28999999.998999949545 27869999.962999999523 3944643.941000043880 60335.029764019 2024-01-26T00:42:51.611251+00:00 19994330.285999998450 28999999.996999979019 27870000.023999989033 3951210.020999968052 60335.029775591 2024-01-26T00:42:52.611017+00:00 19994330.285000000149 28999999.999000068754 27869999.967999991030 3948144.051999986172 60335.029787162 2024-01-26T00:42:53.610784+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3946068.942000031006 60335.029798733 2024-01-26T00:42:54.610551+00:00 19994330.284000009298 28999999.993999961764 27869999.964999970049 3947444.057999968994 60335.029810305 2024-01-26T00:42:55.610318+00:00 19994330.287000000477 28999999.984999999404 27870000.019999980927 3950115.962000011932 60335.029821876 2024-01-26T00:42:56.610084+00:00 19994330.287999991328 29000000.022000011057 27870000.029000040144 3947458.975000023842 60335.029833447 2024-01-26T00:42:57.609851+00:00 19994330.285000000149 28999999.989999990910 27869999.973999980837 3952499.058999956120 60335.029845019 2024-01-26T00:42:58.609617+00:00 19994330.287000000477 29000000.035000000149 27869999.998000029474 3948683.995000004768 60335.029856590 2024-01-26T00:42:59.609384+00:00 19994330.280999988317 28999999.997000008821 27870000.045999940485 3947608.039000033867 60335.029868161 2024-01-26T00:43:00.609151+00:00 19994330.286000009626 28999999.975999981165 27869999.938000079244 3952448.981999992859 60335.029879733 2024-01-26T00:43:01.608918+00:00 19994330.287999991328 28999999.991000030190 27869999.996999979019 3948638.958999990951 60335.029891304 2024-01-26T00:43:02.608685+00:00 19994330.284000039101 29000000.039999991655 27870000.036999940872 3950790.012000023853 60335.029902875 2024-01-26T00:43:03.608451+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3952320.094999969006 60335.029914628 2024-01-26T00:43:04.623839+00:00 19994330.287000000477 28999999.988999959081 27870000.036999940872 3951435.842999995220 60335.029926018 2024-01-26T00:43:05.607985+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3952382.139999986161 60335.029937771 2024-01-26T00:43:06.623373+00:00 19994330.285000029951 29000000.046000000089 27870000.044000029564 3951968.952000021935 60335.029949161 2024-01-26T00:43:07.607518+00:00 19994330.286000009626 28999999.957000020891 27869999.935999989510 3950789.943000019062 60335.029960913 2024-01-26T00:43:08.622906+00:00 19994330.288999971002 29000000.028999980539 27870000.019999980927 3944673.032999991905 60335.029972304 2024-01-26T00:43:09.607052+00:00 19994330.281000021845 28999999.995000001043 27870000.015000101179 3951677.944999992847 60335.029984056 2024-01-26T00:43:10.622440+00:00 19994330.288999971002 28999999.989000018686 27869999.989999890327 3953417.038999975193 60335.029995447 2024-01-26T00:43:11.606585+00:00 19994330.287999991328 28999999.961999949068 27869999.950000051409 3950834.988000034820 60335.030007199 2024-01-26T00:43:12.621973+00:00 19994330.284000039101 29000000.038999971002 27870000.001999970526 3950357.936999977101 60335.030018589 2024-01-26T00:43:13.606119+00:00 19994330.284999970347 28999999.984000090510 27870000.042000059038 3952388.083999990951 60335.030030341 2024-01-26T00:43:14.621507+00:00 19994330.284000039101 28999999.991999980062 27869999.998999949545 3953732.002000033855 60335.030041732 2024-01-26T00:43:15.605652+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3951307.920000017155 60335.030053484 2024-01-26T00:43:16.621040+00:00 19994330.287999991328 29000000.032000061125 27870000.034000039101 3949586.016999959946 60335.030064875 2024-01-26T00:43:17.605186+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3952681.153999983799 60335.030076627 2024-01-26T00:43:18.620574+00:00 19994330.286000009626 28999999.950999978930 27869999.976000070572 3949171.979000031948 60335.030088018 2024-01-26T00:43:19.604719+00:00 19994330.284999970347 29000000.037999991328 27870000.061999998987 3954754.939999998081 60335.030099770 2024-01-26T00:43:20.620107+00:00 19994330.282999988645 29000000.031999949366 27869999.982999999076 3955427.037999988068 60335.030111160 2024-01-26T00:43:21.604252+00:00 19994330.287000060081 28999999.945000048727 27869999.964999999851 3951325.944999992847 60335.030122912 2024-01-26T00:43:22.619640+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3955251.967999995220 60335.030134303 2024-01-26T00:43:23.603787+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3953477.084000051022 60335.030145874 2024-01-26T00:43:24.603553+00:00 19994330.286000009626 28999999.981999989599 27870000.019000019878 3955403.995999991894 60335.030157446 2024-01-26T00:43:25.603320+00:00 19994330.286000009626 29000000.018000010401 27870000.003999978304 3954293.963999987114 60335.030169017 2024-01-26T00:43:26.603086+00:00 19994330.284000039101 29000000.008000019938 27870000.034000009298 3949883.004999995232 60335.030180770 2024-01-26T00:43:27.618475+00:00 19994330.283999919891 29000000.047999981791 27869999.978999998420 3951943.910000026226 60335.030192160 2024-01-26T00:43:28.602620+00:00 19994330.287999991328 28999999.959999918938 27869999.958000000566 3953525.160999954212 60335.030203912 2024-01-26T00:43:29.618008+00:00 19994330.285000089556 29000000.000000000000 27870000.063000019640 3951441.925000011921 60335.030215302 2024-01-26T00:43:30.602153+00:00 19994330.284999970347 28999999.988000039011 27869999.957999940962 3947653.096000016201 60335.030227055 2024-01-26T00:43:31.617542+00:00 19994330.289999961853 29000000.011000040919 27870000.044000029564 3947483.967999995220 60335.030238445 2024-01-26T00:43:32.601687+00:00 19994330.284999970347 28999999.975999999791 27870000.017000019550 3946191.061999977101 60335.030250198 2024-01-26T00:43:33.617075+00:00 19994330.285000089556 29000000.013000000268 27869999.940999981016 3952207.795000017155 60335.030261588 2024-01-26T00:43:34.601220+00:00 19994330.282999988645 28999999.986999999732 27870000.037000000477 3948302.053000032902 60335.030273341 2024-01-26T00:43:35.616608+00:00 19994330.287999991328 29000000.050999999046 27869999.980000019073 3948897.017999947071 60335.030284731 2024-01-26T00:43:36.600754+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3951206.023000001907 60335.030296483 2024-01-26T00:43:37.616142+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3948303.009000002872 60335.030307874 2024-01-26T00:43:38.600287+00:00 19994330.285000089556 28999999.974999990314 27870000.013999938965 3947679.041999996174 60335.030319626 2024-01-26T00:43:39.615674+00:00 19994330.289999961853 28999999.976000010967 27869999.986000061035 3949046.973000050057 60335.030331017 2024-01-26T00:43:40.599821+00:00 19994330.282999999821 29000000.003999978304 27869999.985999941826 3950388.993999958038 60335.030342769 2024-01-26T00:43:41.615209+00:00 19994330.287999998778 29000000.003000020981 27869999.996000051498 3951530.952000021935 60335.030354159 2024-01-26T00:43:42.599354+00:00 19994330.282999999821 29000000.022999998182 27870000.021999958903 3950812.996999979019 60335.030365911 2024-01-26T00:43:43.614743+00:00 19994330.285999998450 28999999.995999988168 27870000.008000019938 3948105.026000022888 60335.030377302 2024-01-26T00:43:44.598888+00:00 19994330.283000010997 28999999.986000001431 27869999.988000039011 3951422.046999990940 60335.030389054 2024-01-26T00:43:45.614276+00:00 19994330.289999991655 29000000.004000011832 27870000.039999961853 3950999.933000028133 60335.030400445 2024-01-26T00:43:46.598422+00:00 19994330.287999998778 28999999.991000000387 27869999.963000059128 3949124.964999973774 60335.030412197 2024-01-26T00:43:47.613809+00:00 19994330.282000008970 29000000.008999999613 27870000.010999921709 3947661.047999978065 60335.030423587 2024-01-26T00:43:48.597955+00:00 19994330.285999979824 28999999.986000001431 27869999.985000010580 3948614.961000024807 60335.030435340 2024-01-26T00:43:49.613344+00:00 19994330.286000009626 29000000.017999950796 27870000.006000038236 3948874.124000012875 60335.030446911 2024-01-26T00:43:50.613110+00:00 19994330.285000000149 29000000.000000000000 27869999.985999941826 3948759.845999956131 60335.030458482 2024-01-26T00:43:51.612877+00:00 19994330.285000000149 28999999.991000059992 27869999.986000061035 3945275.223000050057 60335.030470054 2024-01-26T00:43:52.612643+00:00 19994330.289999991655 29000000.039000030607 27870000.057999968529 3945614.790999948978 60335.030481625 2024-01-26T00:43:53.612410+00:00 19994330.286000009626 28999999.951999899000 27869999.953999999911 3948889.088000059128 60335.030493197 2024-01-26T00:43:54.612177+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3948194.051999927033 60335.030504768 2024-01-26T00:43:55.611943+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3948464.894000052940 60335.030516339 2024-01-26T00:43:56.611710+00:00 19994330.283999979496 28999999.995000001043 27870000.003000020981 3948213.023000001907 60335.030527911 2024-01-26T00:43:57.611477+00:00 19994330.287000000477 28999999.981000069529 27869999.952000018209 3952138.967999935150 60335.030539482 2024-01-26T00:43:58.611244+00:00 19994330.282000008970 29000000.014999989420 27870000.030999999493 3951823.863000034820 60335.030551054 2024-01-26T00:43:59.611010+00:00 19994330.288999971002 29000000.008999940008 27869999.964999999851 3948286.072000027169 60335.030562625 2024-01-26T00:44:00.610777+00:00 19994330.287999991328 28999999.974000100046 27870000.012000009418 3948006.054999948014 60335.030574196 2024-01-26T00:44:01.610544+00:00 19994330.287000000477 29000000.038999918848 27870000.078000009060 3951630.097000002861 60335.030585768 2024-01-26T00:44:02.610311+00:00 19994330.282000008970 28999999.980000019073 27869999.917999979109 3952806.924000024796 60335.030597339 2024-01-26T00:44:03.610078+00:00 19994330.285000029951 28999999.990000009537 27869999.983000010252 3952237.968000053894 60335.030608910 2024-01-26T00:44:04.609844+00:00 19994330.286000009626 29000000.029999971390 27870000.062999989837 3952251.921000003815 60335.030620482 2024-01-26T00:44:05.609611+00:00 19994330.284999970347 28999999.961000081152 27869999.969000011683 3950216.138999938965 60335.030632053 2024-01-26T00:44:06.609377+00:00 19994330.289999961853 29000000.023999929428 27870000.002000000328 3953730.981000065804 60335.030643624 2024-01-26T00:44:07.609144+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3947045.054999948014 60335.030655196 2024-01-26T00:44:08.608911+00:00 19994330.285000089556 28999999.996000051498 27870000.020999971777 3950840.889999986161 60335.030666767 2024-01-26T00:44:09.608678+00:00 19994330.285999890417 29000000.013000000268 27869999.995000001043 3953073.111999989022 60335.030678338 2024-01-26T00:44:10.608444+00:00 19994330.282000061125 28999999.982999999076 27869999.999000009149 3949178.981000065804 60335.030689910 2024-01-26T00:44:11.608211+00:00 19994330.289000030607 29000000.025999989361 27870000.031000021845 3948444.103999971878 60335.030701481 2024-01-26T00:44:12.607978+00:00 19994330.282999988645 28999999.988000020385 27869999.958999991417 3950304.888000010978 60335.030713233 2024-01-26T00:44:13.623366+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3949344.880999923218 60335.030724624 2024-01-26T00:44:14.607510+00:00 19994330.283999919891 29000000.011000011116 27869999.930000010878 3952071.033000112046 60335.030736376 2024-01-26T00:44:15.622899+00:00 19994330.286000009626 28999999.965999990702 27870000.041999999434 3950178.036999940872 60335.030747767 2024-01-26T00:44:16.607046+00:00 19994330.282000061125 28999999.993000000715 27869999.967999991030 3946874.011000037193 60335.030759519 2024-01-26T00:44:17.622433+00:00 19994330.287999991328 29000000.051000028849 27869999.983999971300 3955920.059999942780 60335.030770910 2024-01-26T00:44:18.606579+00:00 19994330.284999970347 28999999.981999989599 27870000.055000070482 3950100.917000054847 60335.030782661 2024-01-26T00:44:19.621967+00:00 19994330.284999970347 28999999.992999970913 27870000.028999920934 3950476.024999976158 60335.030794052 2024-01-26T00:44:20.606113+00:00 19994330.289000030607 29000000.013000011444 27869999.953000068665 3951857.113000034820 60335.030805804 2024-01-26T00:44:21.621501+00:00 19994330.284999970347 28999999.971000019461 27870000.000999931246 3948619.824999928009 60335.030817195 2024-01-26T00:44:22.605646+00:00 19994330.286000009626 29000000.026000019163 27870000.032000061125 3955204.124000072014 60335.030828947 2024-01-26T00:44:23.621034+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3953377.969999908935 60335.030840338 2024-01-26T00:44:24.605179+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3950381.986999989022 60335.030852090 2024-01-26T00:44:25.620567+00:00 19994330.284000039101 28999999.979999959469 27869999.971000079066 3950526.972000002861 60335.030863481 2024-01-26T00:44:26.604712+00:00 19994330.286000009626 28999999.992999970913 27870000.006999969482 3952855.030000091065 60335.030875233 2024-01-26T00:44:27.620100+00:00 19994330.288999918848 28999999.994000080973 27870000.018000010401 3951535.953999996185 60335.030886623 2024-01-26T00:44:28.604247+00:00 19994330.285000089556 29000000.033999919891 27870000.014999989420 3947718.000999927986 60335.030898195 2024-01-26T00:44:29.604013+00:00 19994330.285999890417 28999999.986000061035 27869999.971999999136 3946945.984000086784 60335.030909766 2024-01-26T00:44:30.603779+00:00 19994330.282999988645 28999999.990999940783 27869999.993999961764 3954354.060999989975 60335.030921337 2024-01-26T00:44:31.603546+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3944244.015999913216 60335.030932909 2024-01-26T00:44:32.603313+00:00 19994330.286000009626 28999999.993000030518 27870000.014000058174 3946685.003000020981 60335.030944480 2024-01-26T00:44:33.603079+00:00 19994330.284000039101 29000000.052999969572 27870000.028000000864 3956024.030000091065 60335.030956051 2024-01-26T00:44:34.602846+00:00 19994330.287999998778 28999999.958000060171 27870000.001000050455 3951767.974999905098 60335.030967623 2024-01-26T00:44:35.602614+00:00 19994330.287000000477 28999999.985999941826 27869999.962999939919 3948657.003000020981 60335.030979375 2024-01-26T00:44:36.618001+00:00 19994330.285000000149 29000000.006000038236 27870000.000999998301 3952614.914000033867 60335.030990765 2024-01-26T00:44:37.602147+00:00 19994330.285999998450 28999999.954999919981 27870000.022999998182 3951247.069000006188 60335.031002518 2024-01-26T00:44:38.617535+00:00 19994330.285000011325 29000000.028000000864 27870000.017999991775 3951425.955999969970 60335.031013908 2024-01-26T00:44:39.601680+00:00 19994330.284999981523 28999999.986999988556 27869999.998000010848 3951910.054999948014 60335.031025660 2024-01-26T00:44:40.617068+00:00 19994330.286000009626 29000000.055000070482 27869999.978000000119 3952008.145000100136 60335.031037051 2024-01-26T00:44:41.601213+00:00 19994330.289000000805 28999999.962999939919 27869999.995000001043 3952398.814000010025 60335.031048803 2024-01-26T00:44:42.616603+00:00 19994330.287000000477 29000000.022999998182 27870000.026999980211 3951554.031999946106 60335.031060194 2024-01-26T00:44:43.600748+00:00 19994330.284000009298 29000000.000000000000 27869999.976000010967 3954154.963999987114 60335.031071946 2024-01-26T00:44:44.616135+00:00 19994330.285999979824 28999999.994000080973 27870000.048000011593 3948508.929000020027 60335.031083337 2024-01-26T00:44:45.600280+00:00 19994330.286000009626 28999999.983999971300 27869999.934999998659 3951234.078999996185 60335.031095088 2024-01-26T00:44:46.615668+00:00 19994330.284999970347 29000000.024000000209 27870000.065999981016 3951197.072000027169 60335.031106479 2024-01-26T00:44:47.599815+00:00 19994330.284000039101 28999999.964999999851 27869999.950999978930 3953065.941999911796 60335.031118231 2024-01-26T00:44:48.615203+00:00 19994330.287000000477 29000000.001999989152 27870000.013000011444 3951622.975000023842 60335.031129622 2024-01-26T00:44:49.599348+00:00 19994330.288999971002 29000000.029000010341 27870000.004999998957 3951127.012000083923 60335.031141374 2024-01-26T00:44:50.614736+00:00 19994330.287000000477 29000000.018000010401 27870000.010000050068 3946832.953999996185 60335.031152765 2024-01-26T00:44:51.598881+00:00 19994330.282999988645 28999999.967999991030 27869999.933999959379 3950437.002999901772 60335.031164517 2024-01-26T00:44:52.614269+00:00 19994330.282999988645 29000000.000999990851 27870000.004000011832 3951793.949000000954 60335.031175908 2024-01-26T00:44:53.598415+00:00 19994330.288000050932 28999999.983000010252 27870000.062000039965 3952334.099000095855 60335.031187660 2024-01-26T00:44:54.613803+00:00 19994330.283999979496 29000000.023999989033 27870000.003999948502 3953089.024999976158 60335.031199050 2024-01-26T00:44:55.597948+00:00 19994330.291000008583 29000000.018999990076 27869999.989000078291 3951408.942000031006 60335.031210802 2024-01-26T00:44:56.613336+00:00 19994330.283999979496 29000000.007000029087 27869999.968999978155 3949477.052999972831 60335.031222193 2024-01-26T00:44:57.597482+00:00 19994330.286000009626 28999999.967000011355 27869999.992999911308 3949072.944999932777 60335.031233945 2024-01-26T00:44:58.612870+00:00 19994330.283999979496 29000000.006999969482 27869999.994000080973 3948473.016000031959 60335.031245517 2024-01-26T00:44:59.612636+00:00 19994330.287000000477 28999999.982999980450 27870000.046000000089 3953348.983999968041 60335.031257088 2024-01-26T00:45:00.612403+00:00 19994330.285000029951 29000000.030000030994 27869999.936999920756 3954088.064000010025 60335.031268660 2024-01-26T00:45:01.612170+00:00 19994330.286000009626 28999999.986000001431 27870000.080000039190 3953310.996999979019 60335.031280231 2024-01-26T00:45:02.611937+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3954136.984000086784 60335.031291802 2024-01-26T00:45:03.611704+00:00 19994330.289000030607 29000000.028999920934 27869999.980000019073 3945635.026000022888 60335.031303374 2024-01-26T00:45:04.611470+00:00 19994330.281999949366 28999999.986999988556 27870000.028000000864 3950308.969999908935 60335.031314945 2024-01-26T00:45:05.611237+00:00 19994330.284999970347 29000000.010000109673 27870000.013999938965 3951313.950000048149 60335.031326517 2024-01-26T00:45:06.611004+00:00 19994330.287000060081 28999999.967999938875 27869999.975999951363 3948461.004999995232 60335.031338088 2024-01-26T00:45:07.610771+00:00 19994330.284999970347 29000000.028000000864 27870000.025000099093 3949008.037999988068 60335.031349659 2024-01-26T00:45:08.610537+00:00 19994330.282000061125 28999999.986000061035 27869999.958999991417 3950152.006000041962 60335.031361231 2024-01-26T00:45:09.610304+00:00 19994330.291000008583 29000000.007999900728 27870000.044000029564 3951692.978999971878 60335.031372802 2024-01-26T00:45:10.610071+00:00 19994330.285999890417 28999999.993000030518 27869999.959999918938 3953890.042999982834 60335.031384373 2024-01-26T00:45:11.609837+00:00 19994330.282999988645 28999999.976000070572 27869999.978999968618 3952963.001999973785 60335.031395945 2024-01-26T00:45:12.609603+00:00 19994330.287000060081 29000000.042999979109 27870000.014000058174 3949311.032999991905 60335.031407516 2024-01-26T00:45:13.609371+00:00 19994330.284000039101 28999999.985999941826 27869999.991999980062 3956139.009000062943 60335.031419087 2024-01-26T00:45:14.609138+00:00 19994330.286000009626 29000000.007000088692 27870000.047000050545 3952688.911000012886 60335.031430659 2024-01-26T00:45:15.608905+00:00 19994330.284999970347 29000000.000999931246 27869999.995999999344 3954051.025999904145 60335.031442230 2024-01-26T00:45:16.608671+00:00 19994330.289000030607 28999999.983000040054 27870000.013000000268 3953227.078000069130 60335.031453801 2024-01-26T00:45:17.608438+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3948134.870000004768 60335.031465373 2024-01-26T00:45:18.608204+00:00 19994330.284999970347 29000000.026000019163 27869999.919999990612 3952055.072000027169 60335.031476944 2024-01-26T00:45:19.607971+00:00 19994330.286000009626 28999999.977999929339 27870000.043999999762 3949505.051999927033 60335.031488515 2024-01-26T00:45:20.607738+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3956535.958999990951 60335.031500087 2024-01-26T00:45:21.607505+00:00 19994330.282000061125 28999999.988000039011 27870000.011000011116 3953008.961000084877 60335.031511839 2024-01-26T00:45:22.622893+00:00 19994330.288999918848 29000000.013999938965 27869999.997999999672 3952501.983999968041 60335.031523230 2024-01-26T00:45:23.607038+00:00 19994330.287000060081 28999999.997000001371 27869999.997999969870 3950185.041999936104 60335.031534982 2024-01-26T00:45:24.622427+00:00 19994330.286999940872 29000000.013999991119 27869999.974000040442 3950220.938000082970 60335.031546372 2024-01-26T00:45:25.606572+00:00 19994330.284000039101 28999999.953000009060 27869999.995000001043 3946942.033999919891 60335.031558124 2024-01-26T00:45:26.621960+00:00 19994330.286999940872 29000000.026000011712 27869999.988999959081 3950234.985000013839 60335.031569515 2024-01-26T00:45:27.606105+00:00 19994330.285999998450 29000000.015999998897 27870000.031000021845 3946481.055999993812 60335.031581267 2024-01-26T00:45:28.621493+00:00 19994330.282000001520 29000000.019999980927 27869999.981000009924 3951819.022000073921 60335.031592658 2024-01-26T00:45:29.605639+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3948399.024999976158 60335.031604229 2024-01-26T00:45:30.605405+00:00 19994330.287999998778 28999999.981999989599 27870000.006999969482 3946165.949000000954 60335.031615801 2024-01-26T00:45:31.605173+00:00 19994330.287000000477 29000000.028000030667 27870000.006000038236 3957830.944999932777 60335.031627372 2024-01-26T00:45:32.604939+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3949723.998000026215 60335.031638944 2024-01-26T00:45:33.604706+00:00 19994330.282000020146 29000000.023999989033 27869999.981999929994 3947841.055999993812 60335.031650515 2024-01-26T00:45:34.604472+00:00 19994330.285000000149 28999999.996999979019 27870000.007000088692 3947196.958000063896 60335.031662086 2024-01-26T00:45:35.604239+00:00 19994330.287000000477 28999999.994000021368 27870000.028999920934 3944594.024999976158 60335.031673658 2024-01-26T00:45:36.604006+00:00 19994330.281999979168 28999999.978999968618 27869999.963999990374 3951349.092000008095 60335.031685229 2024-01-26T00:45:37.603773+00:00 19994330.289000000805 29000000.003000020981 27870000.012000080198 3945533.906000018120 60335.031696800 2024-01-26T00:45:38.603540+00:00 19994330.288000021130 29000000.046999990940 27870000.029999971390 3955477.929000020027 60335.031708372 2024-01-26T00:45:39.603306+00:00 19994330.285000000149 28999999.940000001341 27869999.955000039190 3954517.032999991905 60335.031719943 2024-01-26T00:45:40.603073+00:00 19994330.285000000149 29000000.008999940008 27869999.975999951363 3946186.932999968994 60335.031731514 2024-01-26T00:45:41.602840+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3948600.199000000954 60335.031743086 2024-01-26T00:45:42.602607+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3949823.876000047196 60335.031754838 2024-01-26T00:45:43.617995+00:00 19994330.290000021458 29000000.021000031382 27870000.019000049680 3948269.022999883164 60335.031766228 2024-01-26T00:45:44.602140+00:00 19994330.288999971002 28999999.991999980062 27870000.024999979883 3951698.978000044823 60335.031777981 2024-01-26T00:45:45.617528+00:00 19994330.283999979496 28999999.986999988556 27869999.959999918938 3952403.039000033867 60335.031789371 2024-01-26T00:45:46.601673+00:00 19994330.282999988645 29000000.017000079155 27870000.068000078201 3950485.901999949943 60335.031801123 2024-01-26T00:45:47.617062+00:00 19994330.286000009626 29000000.001999970526 27869999.936999920756 3946647.032999991905 60335.031812514 2024-01-26T00:45:48.601207+00:00 19994330.282999988645 28999999.978000041097 27869999.965000029653 3949116.004999995232 60335.031824266 2024-01-26T00:45:49.616595+00:00 19994330.289000030607 29000000.020999908447 27870000.050000071526 3951120.070000051986 60335.031835657 2024-01-26T00:45:50.600741+00:00 19994330.284999970347 28999999.993000030518 27870000.005999919027 3948400.036999940872 60335.031847409 2024-01-26T00:45:51.616129+00:00 19994330.285000029951 28999999.993999961764 27870000.009000059217 3949345.858000040054 60335.031858800 2024-01-26T00:45:52.600274+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3951691.131000041962 60335.031870551 2024-01-26T00:45:53.615662+00:00 19994330.281999949366 28999999.984000090510 27869999.997999999672 3944620.993999958038 60335.031881942 2024-01-26T00:45:54.599807+00:00 19994330.286000009626 29000000.025999899954 27870000.034000001848 3949803.866999983788 60335.031893694 2024-01-26T00:45:55.615195+00:00 19994330.287000060081 29000000.004000071436 27869999.925000000745 3952141.137000083923 60335.031905085 2024-01-26T00:45:56.599342+00:00 19994330.284999970347 29000000.016000028700 27870000.033000010997 3948312.920999885071 60335.031916837 2024-01-26T00:45:57.614730+00:00 19994330.286000009626 28999999.970999959856 27869999.993000000715 3951175.035000085831 60335.031928228 2024-01-26T00:45:58.598874+00:00 19994330.286999940872 29000000.003000020981 27869999.988999988884 3947232.932999968994 60335.031939980 2024-01-26T00:45:59.614262+00:00 19994330.287000060081 28999999.985999941826 27869999.978000018746 3953263.121999979019 60335.031951371 2024-01-26T00:46:00.598409+00:00 19994330.281999949366 29000000.008999999613 27869999.997999999672 3949864.916000009049 60335.031963123 2024-01-26T00:46:01.613796+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3950008.067999958992 60335.031974513 2024-01-26T00:46:02.597942+00:00 19994330.286000009626 29000000.000999998301 27869999.988000039011 3945804.887000083923 60335.031986265 2024-01-26T00:46:03.613330+00:00 19994330.284999970347 28999999.978999998420 27870000.015999969095 3953181.042999982834 60335.031997656 2024-01-26T00:46:04.597475+00:00 19994330.286000009626 29000000.028000000864 27869999.976000010967 3951518.932999968994 60335.032009408 2024-01-26T00:46:05.612863+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3952261.126000047196 60335.032020980 2024-01-26T00:46:06.612630+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3950861.944000006188 60335.032032551 2024-01-26T00:46:07.612397+00:00 19994330.284000039101 29000000.031000021845 27870000.037999991328 3954191.033999919891 60335.032044122 2024-01-26T00:46:08.612165+00:00 19994330.283999919891 29000000.031999979168 27869999.980000019073 3947639.929000020027 60335.032055694 2024-01-26T00:46:09.611932+00:00 19994330.286000009626 28999999.976000010967 27870000.017999950796 3952387.026999999769 60335.032067265 2024-01-26T00:46:10.611697+00:00 19994330.285000089556 28999999.967000011355 27869999.968000050634 3955897.060000000056 60335.032078836 2024-01-26T00:46:11.611463+00:00 19994330.283999919891 29000000.012000020593 27870000.003999948502 3954445.029000001028 60335.032090408 2024-01-26T00:46:12.611230+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3952767.966000000015 60335.032101979 2024-01-26T00:46:13.610996+00:00 19994330.291000008583 29000000.007999960333 27870000.046999931335 3954594.932999997865 60335.032113550 2024-01-26T00:46:14.610764+00:00 19994330.282999988645 29000000.013999998569 27869999.919000029564 3957354.993000001181 60335.032125122 2024-01-26T00:46:15.610531+00:00 19994330.287000060081 28999999.995000001043 27870000.046999931335 3955538.045000001788 60335.032136693 2024-01-26T00:46:16.610298+00:00 19994330.284999970347 29000000.006000038236 27869999.934000018984 3958432.964999999851 60335.032148265 2024-01-26T00:46:17.610065+00:00 19994330.284999970347 28999999.971999999136 27870000.021000031382 3956075.160999997985 60335.032159836 2024-01-26T00:46:18.609831+00:00 19994330.285000089556 29000000.047999981791 27870000.060000058264 3954672.769000000786 60335.032171407 2024-01-26T00:46:19.609598+00:00 19994330.291000008583 28999999.942999958992 27869999.972999930382 3955876.148999996018 60335.032182978 2024-01-26T00:46:20.609364+00:00 19994330.282999988645 29000000.019999980927 27870000.001999970526 3951560.973000004888 60335.032194550 2024-01-26T00:46:21.609131+00:00 19994330.285999998450 29000000.002000089735 27870000.001000050455 3954072.975999996066 60335.032206121 2024-01-26T00:46:22.608898+00:00 19994330.284000001848 29000000.013999938965 27869999.988999959081 3954934.061999998987 60335.032217693 2024-01-26T00:46:23.608665+00:00 19994330.285000000149 28999999.983999971300 27870000.009000059217 3955701.009000002872 60335.032229264 2024-01-26T00:46:24.608431+00:00 19994330.289000000805 29000000.017000079155 27869999.947999950498 3955660.939999998081 60335.032240835 2024-01-26T00:46:25.608198+00:00 19994330.283999990672 28999999.995000001043 27870000.039000030607 3956481.018000007141 60335.032252407 2024-01-26T00:46:26.607965+00:00 19994330.287000000477 28999999.977999929339 27869999.965999960899 3953759.982999994885 60335.032263978 2024-01-26T00:46:27.607732+00:00 19994330.287000019103 28999999.997000098228 27870000.024000048637 3953861.936000003945 60335.032275550 2024-01-26T00:46:28.607499+00:00 19994330.285000000149 29000000.023999929428 27870000.000999931246 3956120.961999997031 60335.032287302 2024-01-26T00:46:29.622887+00:00 19994330.285999979824 29000000.019000049680 27870000.032000061125 3958068.061000003945 60335.032298693 2024-01-26T00:46:30.607031+00:00 19994330.284000009298 28999999.985000010580 27869999.970000028610 3953565.077999994159 60335.032310264 2024-01-26T00:46:31.606799+00:00 19994330.285000000149 28999999.961999889463 27870000.018000010401 3957175.991999999154 60335.032321835 2024-01-26T00:46:32.606565+00:00 19994330.284000009298 29000000.022000070661 27870000.024999998510 3951705.997999995947 60335.032333407 2024-01-26T00:46:33.606332+00:00 19994330.291999999434 29000000.036000009626 27869999.986999999732 3958372.035999997985 60335.032344978 2024-01-26T00:46:34.606099+00:00 19994330.285000000149 28999999.981999989599 27869999.951999988407 3952852.969999998808 60335.032356550 2024-01-26T00:46:35.605864+00:00 19994330.286000009626 29000000.018000010401 27870000.079999998212 3952434.941000015009 60335.032368121 2024-01-26T00:46:36.605632+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3952649.990999997128 60335.032379692 2024-01-26T00:46:37.605399+00:00 19994330.287999991328 28999999.980999998748 27869999.969000011683 3951149.030000001192 60335.032391264 2024-01-26T00:46:38.605167+00:00 19994330.283999979496 29000000.014000009745 27870000.018999990076 3951230.984999998938 60335.032402835 2024-01-26T00:46:39.604932+00:00 19994330.286000009626 28999999.986000001431 27869999.993000000715 3954588.915999994148 60335.032414407 2024-01-26T00:46:40.604700+00:00 19994330.287000000477 29000000.024000000209 27870000.034000009298 3947937.049999997020 60335.032425978 2024-01-26T00:46:41.604466+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3947426.005999996793 60335.032437549 2024-01-26T00:46:42.604232+00:00 19994330.283000048250 29000000.012999981642 27870000.002000030130 3950606.013000010978 60335.032449121 2024-01-26T00:46:43.604000+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3947571.983000009786 60335.032460692 2024-01-26T00:46:44.603767+00:00 19994330.283999979496 29000000.039000000805 27870000.055000010878 3951831.965999991167 60335.032472263 2024-01-26T00:46:45.603533+00:00 19994330.286000009626 28999999.978000018746 27869999.949000000954 3951369.042999982834 60335.032483834 2024-01-26T00:46:46.603299+00:00 19994330.283999979496 28999999.981000009924 27870000.057999968529 3948099.006000012159 60335.032495406 2024-01-26T00:46:47.603066+00:00 19994330.288000050932 29000000.009999990463 27870000.007000029087 3952610.999000012875 60335.032506977 2024-01-26T00:46:48.602833+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3952304.068999975920 60335.032518549 2024-01-26T00:46:49.602600+00:00 19994330.284000039101 29000000.008999999613 27869999.981000009924 3950737.988000005018 60335.032530120 2024-01-26T00:46:50.602367+00:00 19994330.283999919891 28999999.994000021368 27869999.930000010878 3951155.967999995220 60335.032541691 2024-01-26T00:46:51.602134+00:00 19994330.287999991328 29000000.017000019550 27870000.031999949366 3949598.962000011932 60335.032553444 2024-01-26T00:46:52.617521+00:00 19994330.285000089556 29000000.016999959946 27870000.052999969572 3948591.991999983788 60335.032564834 2024-01-26T00:46:53.601667+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3950428.976000010967 60335.032576586 2024-01-26T00:46:54.617055+00:00 19994330.289999961853 28999999.980999950320 27869999.953000068665 3946194.147000014782 60335.032587977 2024-01-26T00:46:55.601200+00:00 19994330.282000061125 28999999.998000029474 27870000.029999971390 3948380.935000001919 60335.032599729 2024-01-26T00:46:56.616588+00:00 19994330.286000009626 29000000.012000080198 27869999.983000040054 3950129.979999988806 60335.032611120 2024-01-26T00:46:57.600734+00:00 19994330.286000009626 28999999.983999971300 27870000.046999931335 3950218.000999987125 60335.032622872 2024-01-26T00:46:58.616122+00:00 19994330.284999970347 28999999.967000011355 27869999.897999998182 3947866.129000008106 60335.032634262 2024-01-26T00:46:59.600267+00:00 19994330.283999919891 29000000.034999970347 27870000.047999981791 3948541.979999988806 60335.032646014 2024-01-26T00:47:00.615656+00:00 19994330.288000110537 29000000.003999948502 27869999.981999989599 3948048.010000019800 60335.032657405 2024-01-26T00:47:01.599801+00:00 19994330.290999889374 28999999.968000050634 27870000.003000020981 3947863.847999989986 60335.032669157 2024-01-26T00:47:02.615189+00:00 19994330.283000111580 28999999.998999949545 27869999.980000019073 3948360.000000000000 60335.032680548 2024-01-26T00:47:03.599334+00:00 19994330.287999991328 29000000.034000039101 27870000.021999958903 3954199.085000007879 60335.032692300 2024-01-26T00:47:04.614723+00:00 19994330.281999949366 29000000.022999998182 27870000.006000038236 3950883.062999994028 60335.032703691 2024-01-26T00:47:05.598868+00:00 19994330.284000039101 28999999.977000001818 27869999.963000059128 3950160.888999999035 60335.032715443 2024-01-26T00:47:06.614256+00:00 19994330.284999970347 28999999.988999959081 27870000.066999908537 3949030.011999994982 60335.032726834 2024-01-26T00:47:07.598401+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3949581.059000014793 60335.032738585 2024-01-26T00:47:08.613790+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3949202.993999987841 60335.032749976 2024-01-26T00:47:09.597934+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3947715.951000005007 60335.032761728 2024-01-26T00:47:10.613322+00:00 19994330.286000009626 29000000.046000000089 27870000.076999999583 3949276.027000010014 60335.032773119 2024-01-26T00:47:11.597467+00:00 19994330.289999961853 28999999.972999930382 27869999.980000000447 3952337.027999997139 60335.032784871 2024-01-26T00:47:12.612857+00:00 19994330.282999988645 28999999.980000019073 27869999.982999999076 3948285.012999982107 60335.032796443 2024-01-26T00:47:13.612623+00:00 19994330.282999988645 29000000.014999989420 27870000.032000008970 3946553.832000017166 60335.032808014 2024-01-26T00:47:14.612391+00:00 19994330.285000089556 29000000.004000000656 27869999.992999989539 3952224.053000003099 60335.032819585 2024-01-26T00:47:15.612157+00:00 19994330.289999999106 29000000.017000000924 27870000.015000019222 3951758.988999993075 60335.032831157 2024-01-26T00:47:16.611924+00:00 19994330.289000000805 28999999.959000010043 27869999.939000010490 3953423.971999973059 60335.032842728 2024-01-26T00:47:17.611691+00:00 19994330.281000010669 28999999.980000000447 27870000.013999998569 3957174.968000053894 60335.032854299 2024-01-26T00:47:18.611457+00:00 19994330.288999989629 29000000.028999980539 27870000.021000001580 3948106.040999948978 60335.032865871 2024-01-26T00:47:19.611224+00:00 19994330.283000010997 28999999.975000020117 27869999.998999979347 3950091.077000021935 60335.032877442 2024-01-26T00:47:20.610991+00:00 19994330.285000000149 29000000.019999980927 27869999.958999991417 3951766.007000029087 60335.032889013 2024-01-26T00:47:21.610758+00:00 19994330.287000000477 28999999.997000008821 27870000.050999999046 3948983.072999954224 60335.032900585 2024-01-26T00:47:22.610524+00:00 19994330.285000000149 29000000.006999999285 27869999.988000039011 3948552.953000009060 60335.032912156 2024-01-26T00:47:23.610290+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3944864.961000024807 60335.032923727 2024-01-26T00:47:24.610058+00:00 19994330.282999988645 29000000.007999960333 27870000.020999971777 3950674.046000003815 60335.032935299 2024-01-26T00:47:25.609824+00:00 19994330.285000000149 28999999.990000009537 27869999.982999980450 3949177.932999968994 60335.032946870 2024-01-26T00:47:26.609591+00:00 19994330.284000009298 29000000.018999990076 27869999.991000059992 3948609.037000000011 60335.032958441 2024-01-26T00:47:27.609358+00:00 19994330.288000021130 28999999.979000028223 27870000.016999959946 3953856.934000014793 60335.032970013 2024-01-26T00:47:28.609125+00:00 19994330.284999970347 28999999.988999959081 27869999.967000070959 3947747.013999999035 60335.032981584 2024-01-26T00:47:29.608891+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3948758.059000014793 60335.032993156 2024-01-26T00:47:30.608658+00:00 19994330.288000050932 29000000.050000008196 27870000.019999980927 3947125.951999961864 60335.033004727 2024-01-26T00:47:31.608425+00:00 19994330.287000000477 28999999.987000048161 27870000.011000040919 3952441.066000043880 60335.033016118 2024-01-26T00:47:32.592570+00:00 19994330.282000008970 28999999.967999938875 27869999.993999961764 3952744.949000000954 60335.033027870 2024-01-26T00:47:33.607958+00:00 19994330.285999950022 29000000.026000019163 27869999.981999989599 3945474.960999966133 60335.033039261 2024-01-26T00:47:34.592104+00:00 19994330.282000008970 28999999.970999959856 27870000.021000031382 3948614.063000022899 60335.033051013 2024-01-26T00:47:35.607492+00:00 19994330.287000000477 29000000.060000058264 27870000.064999941736 3949776.016999959946 60335.033062584 2024-01-26T00:47:36.607258+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3955918.912000000011 60335.033074155 2024-01-26T00:47:37.607025+00:00 19994330.282999988645 28999999.979999899864 27869999.939000010490 3950517.084000051022 60335.033085727 2024-01-26T00:47:38.606793+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3950090.886999965180 60335.033097298 2024-01-26T00:47:39.606559+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3949427.146000028122 60335.033108870 2024-01-26T00:47:40.606326+00:00 19994330.283999979496 28999999.993000030518 27870000.010999921709 3947813.001999973785 60335.033120441 2024-01-26T00:47:41.606093+00:00 19994330.286000069231 29000000.021999958903 27869999.983000040054 3951739.967999995220 60335.033132012 2024-01-26T00:47:42.605858+00:00 19994330.284999970347 29000000.009999990463 27869999.985999941826 3953374.002000033855 60335.033143584 2024-01-26T00:47:43.605625+00:00 19994330.286000009626 28999999.952000018209 27869999.994000080973 3950703.997999966145 60335.033155155 2024-01-26T00:47:44.605393+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3948056.003000020981 60335.033166726 2024-01-26T00:47:45.605159+00:00 19994330.284000039101 29000000.008000019938 27869999.931999921799 3951187.912999988068 60335.033178298 2024-01-26T00:47:46.604926+00:00 19994330.289000030607 29000000.028000000864 27870000.083999991417 3947704.005999981891 60335.033189869 2024-01-26T00:47:47.604692+00:00 19994330.283999919891 28999999.997999910265 27869999.945000048727 3944239.174000024796 60335.033201440 2024-01-26T00:47:48.604459+00:00 19994330.287000060081 28999999.969000101089 27870000.037999991328 3950487.875999987125 60335.033213012 2024-01-26T00:47:49.604227+00:00 19994330.283999919891 29000000.008999940008 27869999.986000001431 3952474.994000018109 60335.033224583 2024-01-26T00:47:50.603993+00:00 19994330.288000110537 28999999.993999961764 27869999.975999999791 3953128.071999967098 60335.033236154 2024-01-26T00:47:51.603759+00:00 19994330.283999919891 29000000.035999998450 27870000.028000008315 3952484.989000021946 60335.033247726 2024-01-26T00:47:52.603526+00:00 19994330.287999991328 28999999.972999989986 27870000.015999991447 3950048.956000030041 60335.033259297 2024-01-26T00:47:53.603295+00:00 19994330.286000009626 28999999.953000009060 27869999.956000000238 3951055.934999942780 60335.033270868 2024-01-26T00:47:54.603060+00:00 19994330.284000039101 29000000.047999989241 27870000.032000008970 3950524.084000051022 60335.033282440 2024-01-26T00:47:55.602827+00:00 19994330.284999970347 29000000.021000001580 27870000.000999990851 3946800.970999956131 60335.033294011 2024-01-26T00:47:56.602593+00:00 19994330.287000060081 28999999.964999999851 27869999.946000009775 3950177.965000032913 60335.033305583 2024-01-26T00:47:57.602360+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3950565.025999962818 60335.033317154 2024-01-26T00:47:58.602126+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3953019.998000026215 60335.033328907 2024-01-26T00:47:59.617515+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3952234.003000020981 60335.033340297 2024-01-26T00:48:00.601661+00:00 19994330.284000039101 28999999.986000001431 27870000.058999959379 3952597.976999998093 60335.033352049 2024-01-26T00:48:01.617049+00:00 19994330.283999919891 28999999.992999970913 27869999.974000040442 3944784.982999979984 60335.033363440 2024-01-26T00:48:02.601193+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3952296.068000019062 60335.033375192 2024-01-26T00:48:03.616582+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3949438.918999969959 60335.033386583 2024-01-26T00:48:04.600727+00:00 19994330.288999918848 29000000.039999961853 27870000.100999951363 3954681.023999989033 60335.033398335 2024-01-26T00:48:05.616116+00:00 19994330.289000030607 28999999.958000000566 27869999.900000039488 3952065.081000030041 60335.033409725 2024-01-26T00:48:06.600261+00:00 19994330.282999988645 29000000.010000050068 27870000.008999999613 3947156.972999989986 60335.033421477 2024-01-26T00:48:07.615649+00:00 19994330.284999970347 28999999.989999949932 27869999.981999989599 3954046.976000010967 60335.033432868 2024-01-26T00:48:08.599794+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3951904.982999979984 60335.033444620 2024-01-26T00:48:09.615183+00:00 19994330.282000001520 29000000.001000050455 27870000.044999960810 3953698.022000014782 60335.033456011 2024-01-26T00:48:10.599328+00:00 19994330.285999998450 28999999.972999930382 27869999.952000018209 3949866.020999968052 60335.033467763 2024-01-26T00:48:11.614716+00:00 19994330.289999999106 29000000.011000040919 27869999.965000029653 3950676.020000040997 60335.033479154 2024-01-26T00:48:12.598862+00:00 19994330.285000011325 28999999.991000059992 27870000.006999969482 3951419.931999980938 60335.033490906 2024-01-26T00:48:13.614249+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3949251.027999997139 60335.033502296 2024-01-26T00:48:14.598395+00:00 19994330.283999990672 29000000.013999938965 27869999.996999979019 3948543.036000012886 60335.033514048 2024-01-26T00:48:15.613783+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3945765.943000019062 60335.033525439 2024-01-26T00:48:16.597929+00:00 19994330.282000008970 28999999.988000039011 27870000.013999938965 3947909.067999958992 60335.033537191 2024-01-26T00:48:17.613317+00:00 19994330.285999979824 29000000.022000070661 27870000.003000020981 3955161.934000014793 60335.033548582 2024-01-26T00:48:18.597461+00:00 19994330.290000021458 29000000.013999938965 27870000.054000020027 3949602.082000017166 60335.033560334 2024-01-26T00:48:19.612850+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3947169.970999956131 60335.033571724 2024-01-26T00:48:20.596995+00:00 19994330.280000001192 28999999.990000009537 27869999.967999938875 3952359.955000042915 60335.033583477 2024-01-26T00:48:21.612383+00:00 19994330.287999991328 29000000.020999908447 27870000.014000058174 3950995.046999990940 60335.033595048 2024-01-26T00:48:22.612150+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3949494.967000008095 60335.033606620 2024-01-26T00:48:23.611917+00:00 19994330.283999979496 28999999.995000001043 27870000.009000059217 3946277.993999958038 60335.033618191 2024-01-26T00:48:24.611684+00:00 19994330.288000050932 29000000.003000020981 27869999.983999971300 3952227.013000010978 60335.033629762 2024-01-26T00:48:25.611450+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3947613.057000041008 60335.033641334 2024-01-26T00:48:26.611217+00:00 19994330.284999970347 29000000.006000038236 27869999.968999978155 3953222.929000020027 60335.033652905 2024-01-26T00:48:27.610984+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3953441.010999917984 60335.033664476 2024-01-26T00:48:28.610750+00:00 19994330.284000039101 28999999.991000000387 27870000.015000000596 3947841.986000061035 60335.033676048 2024-01-26T00:48:29.610518+00:00 19994330.284999970347 29000000.002000000328 27869999.984000001103 3953704.088999987114 60335.033687619 2024-01-26T00:48:30.610284+00:00 19994330.285000029951 29000000.039000000805 27870000.067000001669 3950855.960999966133 60335.033699190 2024-01-26T00:48:31.610051+00:00 19994330.283999979496 28999999.980000000447 27869999.940999981016 3943190.870000004768 60335.033710762 2024-01-26T00:48:32.609818+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3951018.088999987114 60335.033722333 2024-01-26T00:48:33.609584+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3949628.963999987114 60335.033733904 2024-01-26T00:48:34.609351+00:00 19994330.284000039101 28999999.965999990702 27869999.944000009447 3943908.991000055801 60335.033745295 2024-01-26T00:48:35.593496+00:00 19994330.286999940872 29000000.002999991179 27870000.046000000089 3957270.087000011932 60335.033757047 2024-01-26T00:48:36.608884+00:00 19994330.284000039101 28999999.962000008672 27869999.950999978930 3946565.965999960899 60335.033768438 2024-01-26T00:48:37.593030+00:00 19994330.283999919891 29000000.037999991328 27869999.998000029474 3947248.958000063896 60335.033780190 2024-01-26T00:48:38.608418+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3951857.133999944199 60335.033791581 2024-01-26T00:48:39.592563+00:00 19994330.284999970347 28999999.983999971300 27869999.976000010967 3953349.848000050057 60335.033803333 2024-01-26T00:48:40.607951+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3949845.112999916077 60335.033814724 2024-01-26T00:48:41.592096+00:00 19994330.287000060081 29000000.041999999434 27870000.028000000864 3953725.889999986161 60335.033826475 2024-01-26T00:48:42.607485+00:00 19994330.284999970347 28999999.947000030428 27869999.967000011355 3952440.057000041008 60335.033837866 2024-01-26T00:48:43.591631+00:00 19994330.284999970347 29000000.032000008970 27870000.074999991804 3954313.860000013839 60335.033849618 2024-01-26T00:48:44.607019+00:00 19994330.285000089556 28999999.989000018686 27869999.927000049502 3948255.126000047196 60335.033861190 2024-01-26T00:48:45.606785+00:00 19994330.286000009626 29000000.015999969095 27870000.038999971002 3948156.981999992859 60335.033872761 2024-01-26T00:48:46.606552+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3949381.981999992859 60335.033884333 2024-01-26T00:48:47.606318+00:00 19994330.285999890417 28999999.973000049591 27870000.039999961853 3944655.077999948990 60335.033895904 2024-01-26T00:48:48.606086+00:00 19994330.285000089556 28999999.983999971300 27870000.008000019938 3943759.952000021935 60335.033907475 2024-01-26T00:48:49.605852+00:00 19994330.288999918848 29000000.016000028700 27869999.962000008672 3947356.976999998093 60335.033919047 2024-01-26T00:48:50.605619+00:00 19994330.283000111580 29000000.006999969482 27870000.000000000000 3945031.031000018120 60335.033930618 2024-01-26T00:48:51.605387+00:00 19994330.282999988645 28999999.968999978155 27869999.950000051409 3946704.944000006188 60335.033942189 2024-01-26T00:48:52.605152+00:00 19994330.287999991328 29000000.019999980927 27870000.072999950498 3949089.033999919891 60335.033953761 2024-01-26T00:48:53.604919+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3952095.017000079155 60335.033965332 2024-01-26T00:48:54.604687+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3947303.942999958992 60335.033976903 2024-01-26T00:48:55.604452+00:00 19994330.279999971390 28999999.983000040054 27870000.014999989420 3955986.069000006188 60335.033988475 2024-01-26T00:48:56.604220+00:00 19994330.287000060081 29000000.051999930292 27870000.012000080198 3955754.034000039101 60335.034000046 2024-01-26T00:48:57.603987+00:00 19994330.282999988645 28999999.937000039965 27869999.926999930292 3952629.908999919891 60335.034011617 2024-01-26T00:48:58.603753+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3947491.010000110138 60335.034023189 2024-01-26T00:48:59.603520+00:00 19994330.285000089556 28999999.990999940783 27870000.034000039101 3948747.025999904145 60335.034034760 2024-01-26T00:49:00.603287+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3949507.044000030030 60335.034046331 2024-01-26T00:49:01.603053+00:00 19994330.289000030607 29000000.053999900818 27869999.993000030518 3948227.052999972831 60335.034057903 2024-01-26T00:49:02.602820+00:00 19994330.284000001848 28999999.977000001818 27870000.001999970526 3952325.975000023842 60335.034069474 2024-01-26T00:49:03.602587+00:00 19994330.285999998450 28999999.991000059992 27869999.971999999136 3950709.031000018120 60335.034081046 2024-01-26T00:49:04.602353+00:00 19994330.283999990672 28999999.993999961764 27870000.014000058174 3951251.957000017166 60335.034092617 2024-01-26T00:49:05.602121+00:00 19994330.285000000149 28999999.971000000834 27870000.008999940008 3950109.952000021935 60335.034104188 2024-01-26T00:49:06.601887+00:00 19994330.287999998778 29000000.037999998778 27870000.006000000983 3951160.998999952804 60335.034115760 2024-01-26T00:49:07.601654+00:00 19994330.285999998450 28999999.983000010252 27870000.011999990791 3949986.026999949943 60335.034127512 2024-01-26T00:49:08.617041+00:00 19994330.284000009298 29000000.004999998957 27869999.976000010967 3952358.022000073921 60335.034138903 2024-01-26T00:49:09.601188+00:00 19994330.287999991328 29000000.004000011832 27870000.021999999881 3953329.911999940872 60335.034150655 2024-01-26T00:49:10.616576+00:00 19994330.286000009626 28999999.974999990314 27869999.960000008345 3951743.155000091065 60335.034162045 2024-01-26T00:49:11.600720+00:00 19994330.284000009298 29000000.043999999762 27870000.028000000864 3952685.901999949943 60335.034173798 2024-01-26T00:49:12.616109+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3947881.973999977112 60335.034185188 2024-01-26T00:49:13.600255+00:00 19994330.283999979496 28999999.981000009924 27870000.024999979883 3952430.995000004768 60335.034196940 2024-01-26T00:49:14.615642+00:00 19994330.288000021130 29000000.004999998957 27869999.990000009537 3955845.968000053894 60335.034208331 2024-01-26T00:49:15.599788+00:00 19994330.288999971002 28999999.971000019461 27869999.996999979019 3952593.021999955177 60335.034220083 2024-01-26T00:49:16.615176+00:00 19994330.282999988645 29000000.061999980360 27870000.013999998569 3958763.050999999046 60335.034231474 2024-01-26T00:49:17.599321+00:00 19994330.288000050932 28999999.926999989897 27869999.964000049978 3948669.988999962807 60335.034243226 2024-01-26T00:49:18.614709+00:00 19994330.287000000477 29000000.041999999434 27870000.086999949068 3954503.019000052940 60335.034254616 2024-01-26T00:49:19.598855+00:00 19994330.282000008970 29000000.018000010401 27869999.942000031471 3950349.942000031006 60335.034266368 2024-01-26T00:49:20.614242+00:00 19994330.285999950022 28999999.971000019461 27870000.027000010014 3950777.094999908935 60335.034277759 2024-01-26T00:49:21.598388+00:00 19994330.290000021458 29000000.003000020981 27869999.951999958605 3951099.900000094902 60335.034289511 2024-01-26T00:49:22.613777+00:00 19994330.288999971002 29000000.001999910921 27870000.085000038147 3947796.037999988068 60335.034300902 2024-01-26T00:49:23.597922+00:00 19994330.281000021845 28999999.998000029474 27869999.967999991030 3949777.972999929916 60335.034312654 2024-01-26T00:49:24.613309+00:00 19994330.287000000477 29000000.016000028700 27869999.974999960512 3948211.053000092972 60335.034324044 2024-01-26T00:49:25.597456+00:00 19994330.285000029951 28999999.963999990374 27869999.976000070572 3958481.905999898911 60335.034335797 2024-01-26T00:49:26.612844+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3954699.000000000000 60335.034347187 2024-01-26T00:49:27.596989+00:00 19994330.282999988645 29000000.047000050545 27870000.083999991417 3953748.077000021935 60335.034358940 2024-01-26T00:49:28.612377+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3952102.011999965180 60335.034370511 2024-01-26T00:49:29.612143+00:00 19994330.287999991328 28999999.967999938875 27869999.953000068665 3952079.976999998093 60335.034382083 2024-01-26T00:49:30.611910+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3952793.962000011932 60335.034393654 2024-01-26T00:49:31.611677+00:00 19994330.287999991328 29000000.019000049680 27869999.957999940962 3948917.071000099182 60335.034405225 2024-01-26T00:49:32.611444+00:00 19994330.284999970347 28999999.964999910444 27870000.029999971390 3955082.975999950897 60335.034416797 2024-01-26T00:49:33.611210+00:00 19994330.282999988645 29000000.009000059217 27869999.996999979019 3955695.970999956131 60335.034428368 2024-01-26T00:49:34.610977+00:00 19994330.284000039101 29000000.024999979883 27869999.981000069529 3954006.030000091065 60335.034439939 2024-01-26T00:49:35.610744+00:00 19994330.291000008583 28999999.965999960899 27870000.013000011444 3948018.032999991905 60335.034451330 2024-01-26T00:49:36.594889+00:00 19994330.289000030607 28999999.986000061035 27869999.977999929339 3955019.877999901772 60335.034463082 2024-01-26T00:49:37.610278+00:00 19994330.281999949366 29000000.008000019938 27870000.009000059217 3952197.074000000954 60335.034474473 2024-01-26T00:49:38.594422+00:00 19994330.287000060081 29000000.000999931246 27870000.024000048637 3954403.989000082016 60335.034486225 2024-01-26T00:49:39.609810+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3947613.973999977112 60335.034497615 2024-01-26T00:49:40.593956+00:00 19994330.284000039101 29000000.019000049680 27869999.924999948591 3952384.049000024796 60335.034509367 2024-01-26T00:49:41.609344+00:00 19994330.282999988645 28999999.944999929518 27870000.011000040919 3957243.973999977112 60335.034520758 2024-01-26T00:49:42.593490+00:00 19994330.291999939829 29000000.045000001788 27870000.055000070482 3945879.059999942780 60335.034532510 2024-01-26T00:49:43.608877+00:00 19994330.282999988645 29000000.013999998569 27869999.988999959081 3951406.049000024796 60335.034543901 2024-01-26T00:49:44.593023+00:00 19994330.286000009626 28999999.971999999136 27869999.989000000060 3949999.824000000954 60335.034555653 2024-01-26T00:49:45.608412+00:00 19994330.289000030607 29000000.025000009686 27870000.021999999881 3946174.083999990951 60335.034567044 2024-01-26T00:49:46.592557+00:00 19994330.284000039101 28999999.991999980062 27869999.952000010759 3945705.027999997139 60335.034578796 2024-01-26T00:49:47.607945+00:00 19994330.284999970347 28999999.984000001103 27869999.985999990255 3951224.942000031006 60335.034590186 2024-01-26T00:49:48.592090+00:00 19994330.286000009626 28999999.999000009149 27870000.035000011325 3947664.036000012886 60335.034601938 2024-01-26T00:49:49.607479+00:00 19994330.286999940872 29000000.002000000328 27870000.044999990612 3947658.962999939919 60335.034613329 2024-01-26T00:49:50.591624+00:00 19994330.286000009626 28999999.995999988168 27869999.964000020176 3950859.045000075828 60335.034625081 2024-01-26T00:49:51.607012+00:00 19994330.282000061125 28999999.998000029474 27869999.981999989599 3948191.009999989998 60335.034636472 2024-01-26T00:49:52.591158+00:00 19994330.287999991328 29000000.032999988645 27870000.021999981254 3952055.006999969017 60335.034648224 2024-01-26T00:49:53.606545+00:00 19994330.286000009626 28999999.997999969870 27870000.030000030994 3949936.958000063896 60335.034659795 2024-01-26T00:49:54.606312+00:00 19994330.284999970347 28999999.976000010967 27869999.939000010490 3951709.992999910843 60335.034671367 2024-01-26T00:49:55.606079+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3955746.101000071038 60335.034682938 2024-01-26T00:49:56.605846+00:00 19994330.285000000149 28999999.977999988943 27870000.058000031859 3950919.842000008095 60335.034694510 2024-01-26T00:49:57.605613+00:00 19994330.285000000149 29000000.021000031382 27869999.942999958992 3951311.079999924172 60335.034706081 2024-01-26T00:49:58.605379+00:00 19994330.289000000805 28999999.992999970913 27869999.993000030518 3947557.971000074875 60335.034717652 2024-01-26T00:49:59.605146+00:00 19994330.284000009298 29000000.004999998957 27869999.991999980062 3950423.112999916077 60335.034729224 2024-01-26T00:50:00.604912+00:00 19994330.283999990672 28999999.978000041097 27870000.014999989420 3950757.892000079155 60335.034740795 2024-01-26T00:50:01.604680+00:00 19994330.285999998450 29000000.028999920934 27870000.022000011057 3948336.008000016212 60335.034752366 2024-01-26T00:50:02.604446+00:00 19994330.285999998450 29000000.037000060081 27870000.059000018984 3950105.067999958992 60335.034763938 2024-01-26T00:50:03.604213+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3945309.871000051033 60335.034775509 2024-01-26T00:50:04.603981+00:00 19994330.285999979824 29000000.008999940008 27869999.995999928564 3952711.071999907028 60335.034787080 2024-01-26T00:50:05.603746+00:00 19994330.287000000477 28999999.953000068665 27870000.003000020981 3949830.120000004768 60335.034798652 2024-01-26T00:50:06.603513+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3949294.802000045776 60335.034810223 2024-01-26T00:50:07.603280+00:00 19994330.282999988645 28999999.976000070572 27869999.967999938875 3948061.075999975204 60335.034821794 2024-01-26T00:50:08.603047+00:00 19994330.286999970675 29000000.019999980927 27870000.024999979883 3948500.993999958038 60335.034833366 2024-01-26T00:50:09.602814+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3944494.963000059128 60335.034844937 2024-01-26T00:50:10.602580+00:00 19994330.287000000477 29000000.015999909490 27870000.000000000000 3951866.995000004768 60335.034856508 2024-01-26T00:50:11.602347+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3951490.085000038147 60335.034868080 2024-01-26T00:50:12.602114+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3947802.000999927986 60335.034879651 2024-01-26T00:50:13.601880+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3946995.046000003815 60335.034891223 2024-01-26T00:50:14.601647+00:00 19994330.283999979496 28999999.978999968618 27870000.033999919891 3948759.922999978065 60335.034902794 2024-01-26T00:50:15.601414+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3949654.962000011932 60335.034914366 2024-01-26T00:50:16.601181+00:00 19994330.287000000477 29000000.040000081062 27870000.073000069708 3948672.029000043869 60335.034926117 2024-01-26T00:50:17.616568+00:00 19994330.287999991328 28999999.974999900907 27869999.954999919981 3945867.004999995232 60335.034937508 2024-01-26T00:50:18.600714+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3946911.001999973785 60335.034949260 2024-01-26T00:50:19.616103+00:00 19994330.283999979496 28999999.986000001431 27869999.988000039011 3952523.006000041962 60335.034960651 2024-01-26T00:50:20.600248+00:00 19994330.286000009626 29000000.015000011772 27869999.980000019073 3948546.009999989998 60335.034972403 2024-01-26T00:50:21.615635+00:00 19994330.283999979496 28999999.995999988168 27870000.034999970347 3951017.962000011932 60335.034983794 2024-01-26T00:50:22.599782+00:00 19994330.285000029951 28999999.979000020772 27869999.998000029474 3947221.009999989998 60335.034995546 2024-01-26T00:50:23.615169+00:00 19994330.284999970347 29000000.015999969095 27869999.973000001162 3951873.039999961853 60335.035006937 2024-01-26T00:50:24.599315+00:00 19994330.287999991328 29000000.004000011832 27870000.030000001192 3951158.988000034820 60335.035018689 2024-01-26T00:50:25.614703+00:00 19994330.289000030607 28999999.985000010580 27869999.975000008941 3953668.001999973785 60335.035030079 2024-01-26T00:50:26.598848+00:00 19994330.282999988645 29000000.002000000328 27869999.987999990582 3949106.968000053894 60335.035041831 2024-01-26T00:50:27.614236+00:00 19994330.287000060081 29000000.021999981254 27870000.040999989957 3948041.042999982834 60335.035053222 2024-01-26T00:50:28.598382+00:00 19994330.283999919891 28999999.986000001431 27869999.955000009388 3950805.957999945153 60335.035064974 2024-01-26T00:50:29.613770+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3955850.995000004768 60335.035076365 2024-01-26T00:50:30.597915+00:00 19994330.286000009626 28999999.956000030041 27870000.006000008434 3950962.996999979019 60335.035088117 2024-01-26T00:50:31.613303+00:00 19994330.287000060081 28999999.986999988556 27869999.910000000149 3949264.129000068177 60335.035099507 2024-01-26T00:50:32.597448+00:00 19994330.286999940872 29000000.024999979883 27870000.081000000238 3947416.890999913216 60335.035111260 2024-01-26T00:50:33.612837+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3945673.043000102043 60335.035122650 2024-01-26T00:50:34.596983+00:00 19994330.284999970347 29000000.040000021458 27870000.009999990463 3947695.046000003815 60335.035134403 2024-01-26T00:50:35.612370+00:00 19994330.289000030607 28999999.958999991417 27870000.018000010401 3947834.900999904145 60335.035145793 2024-01-26T00:50:36.596515+00:00 19994330.281000021845 29000000.003999948502 27869999.987999979407 3951759.961000084877 60335.035157545 2024-01-26T00:50:37.611904+00:00 19994330.286000009626 29000000.005000110716 27869999.962999999523 3948833.051999927033 60335.035168936 2024-01-26T00:50:38.596049+00:00 19994330.287999991328 29000000.028000000864 27870000.097999989986 3947329.948000072967 60335.035180688 2024-01-26T00:50:39.611437+00:00 19994330.286999940872 28999999.985999941826 27869999.975000020117 3949054.998999952804 60335.035192260 2024-01-26T00:50:40.611204+00:00 19994330.285000089556 29000000.039999961853 27870000.024999979883 3949334.009000062943 60335.035203831 2024-01-26T00:50:41.610970+00:00 19994330.286999940872 28999999.934000018984 27869999.925000008196 3951389.043000000063 60335.035215402 2024-01-26T00:50:42.610737+00:00 19994330.284000039101 29000000.001000050455 27870000.004000071436 3948081.001999998931 60335.035226793 2024-01-26T00:50:43.594882+00:00 19994330.283999919891 29000000.006999969482 27870000.036999940872 3956215.949000000954 60335.035238545 2024-01-26T00:50:44.610271+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3950679.093999999110 60335.035249935 2024-01-26T00:50:45.594416+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3947783.913000002969 60335.035261688 2024-01-26T00:50:46.609805+00:00 19994330.281000021845 28999999.976000070572 27869999.971999999136 3947533.013999999035 60335.035273078 2024-01-26T00:50:47.593949+00:00 19994330.289000030607 29000000.000999931246 27870000.012000080198 3953707.028999999166 60335.035284830 2024-01-26T00:50:48.609338+00:00 19994330.284999970347 29000000.024000048637 27869999.969999909401 3942542.851000003982 60335.035296221 2024-01-26T00:50:49.593483+00:00 19994330.287000060081 29000000.014999989420 27870000.055999990553 3952234.112999998033 60335.035307973 2024-01-26T00:50:50.608871+00:00 19994330.282000001520 28999999.986999988556 27869999.960000038147 3945127.115999997128 60335.035319364 2024-01-26T00:50:51.593017+00:00 19994330.287999998778 28999999.981999989599 27870000.024999979883 3947454.868000001181 60335.035331116 2024-01-26T00:50:52.608405+00:00 19994330.285000000149 29000000.011000040919 27869999.999000068754 3945504.108000002801 60335.035342506 2024-01-26T00:50:53.592550+00:00 19994330.287999998778 29000000.028000000864 27869999.988999959081 3947500.903999999166 60335.035354258 2024-01-26T00:50:54.607939+00:00 19994330.285000000149 28999999.978999968618 27870000.037999991328 3951356.077000000048 60335.035365649 2024-01-26T00:50:55.592084+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3948551.991000004113 60335.035377401 2024-01-26T00:50:56.607472+00:00 19994330.283999979496 29000000.008999999613 27870000.010999921709 3948913.002999999095 60335.035388792 2024-01-26T00:50:57.591617+00:00 19994330.285000000149 29000000.004000000656 27870000.008000019938 3946451.975000001024 60335.035400544 2024-01-26T00:50:58.607005+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3951281.023999989033 60335.035411934 2024-01-26T00:50:59.591149+00:00 19994330.287999991328 29000000.029999990016 27870000.041000008583 3951796.896000013221 60335.035423687 2024-01-26T00:51:00.606539+00:00 19994330.287000000477 28999999.967999991030 27869999.959999918938 3951710.062999994028 60335.035435077 2024-01-26T00:51:01.590684+00:00 19994330.284000009298 28999999.976000010967 27869999.942999999970 3949204.031000003219 60335.035446830 2024-01-26T00:51:02.606072+00:00 19994330.285999979824 29000000.030999988317 27870000.083999998868 3955137.068999990821 60335.035458401 2024-01-26T00:51:03.605838+00:00 19994330.286000009626 28999999.991000030190 27869999.945999998599 3948538.882000014186 60335.035469973 2024-01-26T00:51:04.605606+00:00 19994330.285000029951 28999999.974999990314 27870000.015000000596 3945842.068999990821 60335.035481544 2024-01-26T00:51:05.605372+00:00 19994330.287000000477 29000000.057999968529 27869999.985999990255 3946458.046000003815 60335.035493115 2024-01-26T00:51:06.605139+00:00 19994330.285999950022 28999999.976000010967 27870000.075000021607 3949710.932999997865 60335.035504687 2024-01-26T00:51:07.604906+00:00 19994330.287000000477 28999999.994000021368 27869999.914999991655 3950610.954999998212 60335.035516258 2024-01-26T00:51:08.604672+00:00 19994330.287000000477 29000000.024999979883 27870000.025999989361 3947842.046000003815 60335.035527829 2024-01-26T00:51:09.604440+00:00 19994330.284000039101 28999999.997000038624 27869999.995000001043 3948979.931999995839 60335.035539401 2024-01-26T00:51:10.604206+00:00 19994330.291000008583 28999999.973999980837 27869999.998999979347 3954524.055000007153 60335.035550972 2024-01-26T00:51:11.603973+00:00 19994330.278999980539 29000000.004999998957 27870000.003000020981 3952094.094999998808 60335.035562543 2024-01-26T00:51:12.603739+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3949576.830999999773 60335.035574115 2024-01-26T00:51:13.603506+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3950110.067000002135 60335.035585686 2024-01-26T00:51:14.603274+00:00 19994330.283999979496 28999999.995000001043 27869999.986000001431 3943424.969999983907 60335.035597257 2024-01-26T00:51:15.603040+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3950296.056000024080 60335.035608829 2024-01-26T00:51:16.602807+00:00 19994330.284999970347 29000000.024999979883 27870000.028999980539 3944741.018999993801 60335.035620400 2024-01-26T00:51:17.602574+00:00 19994330.287000060081 28999999.945999979973 27869999.921999990940 3946182.905000001192 60335.035631971 2024-01-26T00:51:18.602341+00:00 19994330.282999988645 29000000.069000009447 27870000.041999999434 3950525.067999988794 60335.035643543 2024-01-26T00:51:19.602106+00:00 19994330.284000039101 28999999.950999978930 27869999.986000001431 3950155.055999993812 60335.035655114 2024-01-26T00:51:20.601874+00:00 19994330.288999918848 29000000.025000099093 27869999.997999969870 3945350.842000008095 60335.035666686 2024-01-26T00:51:21.601641+00:00 19994330.287000060081 28999999.978999968618 27870000.016000028700 3950494.111000000965 60335.035678257 2024-01-26T00:51:22.601407+00:00 19994330.284999970347 29000000.018999930471 27870000.001999970526 3946654.877999991179 60335.035689828 2024-01-26T00:51:23.601174+00:00 19994330.287000060081 28999999.978000041097 27869999.988000039011 3949710.106000006199 60335.035701580 2024-01-26T00:51:24.616562+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3952359.967000008095 60335.035712971 2024-01-26T00:51:25.600708+00:00 19994330.281000021845 29000000.021000031382 27869999.983999971300 3953472.048999994993 60335.035724723 2024-01-26T00:51:26.616095+00:00 19994330.289999961853 28999999.995999928564 27870000.006000038236 3946762.035999984015 60335.035736114 2024-01-26T00:51:27.600241+00:00 19994330.289000030607 28999999.977000001818 27870000.054999951273 3950011.997000008821 60335.035747866 2024-01-26T00:51:28.615629+00:00 19994330.284999970347 28999999.988000039011 27869999.889000058174 3951973.925999999046 60335.035759257 2024-01-26T00:51:29.599774+00:00 19994330.285000089556 28999999.988999959081 27870000.019999980927 3945801.967000008095 60335.035771009 2024-01-26T00:51:30.615163+00:00 19994330.284999970347 29000000.006000038236 27870000.000999931246 3950346.064999998081 60335.035782400 2024-01-26T00:51:31.599308+00:00 19994330.284999970347 29000000.034999970347 27870000.072000030428 3952567.921999990940 60335.035794151 2024-01-26T00:51:32.614696+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3950524.003000020981 60335.035805542 2024-01-26T00:51:33.598840+00:00 19994330.284000039101 29000000.008000001311 27870000.047000050545 3948981.016999990214 60335.035817294 2024-01-26T00:51:34.614230+00:00 19994330.287999991328 28999999.962000001222 27869999.958999991417 3947998.074000000954 60335.035828685 2024-01-26T00:51:35.598375+00:00 19994330.287000060081 29000000.030999999493 27870000.029999971390 3949914.919000000227 60335.035840437 2024-01-26T00:51:36.613763+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3948688.016999990214 60335.035851828 2024-01-26T00:51:37.597908+00:00 19994330.284999970347 29000000.033000010997 27870000.009999990463 3946632.888999999035 60335.035863580 2024-01-26T00:51:38.613295+00:00 19994330.286000009626 28999999.956000000238 27869999.991999980062 3949062.174000024796 60335.035874970 2024-01-26T00:51:39.597442+00:00 19994330.282999988645 29000000.021999981254 27869999.968999978155 3949293.982999979984 60335.035886723 2024-01-26T00:51:40.612830+00:00 19994330.287999991328 29000000.011000011116 27870000.067000001669 3946848.001000016928 60335.035898113 2024-01-26T00:51:41.596976+00:00 19994330.286999940872 28999999.987999979407 27869999.945000000298 3953174.005999981891 60335.035909865 2024-01-26T00:51:42.612363+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3955960.039999992121 60335.035921256 2024-01-26T00:51:43.596509+00:00 19994330.287999998778 28999999.960000038147 27869999.988000009209 3947006.997000008821 60335.035933008 2024-01-26T00:51:44.611897+00:00 19994330.287000000477 29000000.033999979496 27870000.008999999613 3949241.919000000227 60335.035944398 2024-01-26T00:51:45.596042+00:00 19994330.285000000149 28999999.975000020117 27869999.977999988943 3945691.022000014782 60335.035955970 2024-01-26T00:51:46.595809+00:00 19994330.280999999493 28999999.986000001431 27870000.028000000864 3949903.986000000965 60335.035967722 2024-01-26T00:51:47.611197+00:00 19994330.289000000805 29000000.046999990940 27869999.991000030190 3949857.076999992132 60335.035979113 2024-01-26T00:51:48.595342+00:00 19994330.287000000477 28999999.962999999523 27869999.984000001103 3948728.028000026941 60335.035990865 2024-01-26T00:51:49.610731+00:00 19994330.285999998450 28999999.991000000387 27870000.002999991179 3948462.909999967087 60335.036002256 2024-01-26T00:51:50.594877+00:00 19994330.287000000477 29000000.011000040919 27869999.939000010490 3952442.906000018120 60335.036014007 2024-01-26T00:51:51.610264+00:00 19994330.285000000149 29000000.021999958903 27870000.141999959946 3946750.047999978065 60335.036025398 2024-01-26T00:51:52.594410+00:00 19994330.284000009298 28999999.981999989599 27869999.931000050157 3947966.005999981891 60335.036037150 2024-01-26T00:51:53.609798+00:00 19994330.283999979496 29000000.001000050455 27870000.003999948502 3952297.997000039089 60335.036048541 2024-01-26T00:51:54.593943+00:00 19994330.290000021458 29000000.029999971390 27869999.985000010580 3948585.056999980938 60335.036060293 2024-01-26T00:51:55.609331+00:00 19994330.285999979824 28999999.967999938875 27870000.032999988645 3948499.068000019062 60335.036071684 2024-01-26T00:51:56.593477+00:00 19994330.285999979824 29000000.007000088692 27869999.953999999911 3947850.981999992859 60335.036083436 2024-01-26T00:51:57.608865+00:00 19994330.286000009626 29000000.031000021845 27870000.012000020593 3951287.939000010025 60335.036094827 2024-01-26T00:51:58.593010+00:00 19994330.285000029951 28999999.985999941826 27869999.986999988556 3950349.027000010014 60335.036106579 2024-01-26T00:51:59.608398+00:00 19994330.285999950022 28999999.986000061035 27870000.009999990463 3951539.882999957073 60335.036117969 2024-01-26T00:52:00.592543+00:00 19994330.285000029951 28999999.962999939919 27869999.991999980062 3949436.064000010025 60335.036129721 2024-01-26T00:52:01.607932+00:00 19994330.282999988645 29000000.037000060081 27869999.970000028610 3946724.046999990940 60335.036141112 2024-01-26T00:52:02.592076+00:00 19994330.287999991328 28999999.974999900907 27870000.059000018984 3951491.981999992859 60335.036152864 2024-01-26T00:52:03.607465+00:00 19994330.288000050932 29000000.028000000864 27869999.996999979019 3950417.016000031959 60335.036164255 2024-01-26T00:52:04.591610+00:00 19994330.283999979496 29000000.006000038236 27869999.973000049591 3951006.986000000965 60335.036176007 2024-01-26T00:52:05.606999+00:00 19994330.288999971002 28999999.996000051498 27870000.028999920934 3949667.990000010002 60335.036187397 2024-01-26T00:52:06.591144+00:00 19994330.285000029951 29000000.008999940008 27870000.024000048637 3954378.083999990951 60335.036199150 2024-01-26T00:52:07.606532+00:00 19994330.282000008970 28999999.983000040054 27869999.986999988556 3950927.004000008106 60335.036210540 2024-01-26T00:52:08.590677+00:00 19994330.287000000477 29000000.000000000000 27869999.947999950498 3951018.808999956120 60335.036222293 2024-01-26T00:52:09.606066+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3948528.138000010978 60335.036233864 2024-01-26T00:52:10.605832+00:00 19994330.286000009626 29000000.004999998957 27870000.082000020891 3951935.967999995220 60335.036245435 2024-01-26T00:52:11.605599+00:00 19994330.286000009626 28999999.975999999791 27869999.973999980837 3951268.004000008106 60335.036257007 2024-01-26T00:52:12.605366+00:00 19994330.286999940872 29000000.067000001669 27870000.009000059217 3954134.981999992859 60335.036268578 2024-01-26T00:52:13.605133+00:00 19994330.286000009626 28999999.962999999523 27869999.988000039011 3955127.072000027169 60335.036280149 2024-01-26T00:52:14.604898+00:00 19994330.284000039101 28999999.989000011235 27869999.959999918938 3953528.972000002861 60335.036291721 2024-01-26T00:52:15.604666+00:00 19994330.284999970347 29000000.024999979883 27870000.055000070482 3949586.904999970924 60335.036303292 2024-01-26T00:52:16.604433+00:00 19994330.287999991328 28999999.948000010103 27869999.967999938875 3951975.092999995220 60335.036314863 2024-01-26T00:52:17.604199+00:00 19994330.287000060081 29000000.013000011444 27869999.991000059992 3954347.015000044834 60335.036326435 2024-01-26T00:52:18.603966+00:00 19994330.286999940872 29000000.013999998569 27870000.026999998838 3949911.990999997128 60335.036338006 2024-01-26T00:52:19.603733+00:00 19994330.284999970347 29000000.006999969482 27869999.982999999076 3948773.962999999989 60335.036349578 2024-01-26T00:52:20.603500+00:00 19994330.284000039101 29000000.013999998569 27870000.057999990880 3949578.002999960911 60335.036361149 2024-01-26T00:52:21.603267+00:00 19994330.287000060081 28999999.971999999136 27869999.942000001669 3951872.067000031006 60335.036372720 2024-01-26T00:52:22.603034+00:00 19994330.281999949366 29000000.018999990076 27869999.994999989867 3951667.999000012875 60335.036384292 2024-01-26T00:52:23.602800+00:00 19994330.286999940872 28999999.956000030041 27870000.012000020593 3954645.023999989033 60335.036395863 2024-01-26T00:52:24.602566+00:00 19994330.288000110537 29000000.019999980927 27869999.961999978870 3952701.884999989998 60335.036407434 2024-01-26T00:52:25.602333+00:00 19994330.284999970347 29000000.016000028700 27870000.011000011116 3948617.958000003826 60335.036419006 2024-01-26T00:52:26.602100+00:00 19994330.287999991328 29000000.010999981314 27870000.030999988317 3948325.031000018120 60335.036430577 2024-01-26T00:52:27.601866+00:00 19994330.286000009626 28999999.963000059128 27869999.999000009149 3950844.021999955177 60335.036442148 2024-01-26T00:52:28.601634+00:00 19994330.284000039101 29000000.054999951273 27869999.978999968618 3951927.967000008095 60335.036453720 2024-01-26T00:52:29.601400+00:00 19994330.285999890417 28999999.953999999911 27870000.044000029564 3947334.056999980938 60335.036465291 2024-01-26T00:52:30.601167+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3950953.949000000954 60335.036476863 2024-01-26T00:52:31.600935+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3950727.054000020027 60335.036488434 2024-01-26T00:52:32.600701+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3949168.995999991894 60335.036500186 2024-01-26T00:52:33.616089+00:00 19994330.287999991328 28999999.971000079066 27869999.925000008196 3952354.032999991905 60335.036511577 2024-01-26T00:52:34.600234+00:00 19994330.284999970347 29000000.006999969482 27870000.046999990940 3949704.011000037193 60335.036523329 2024-01-26T00:52:35.615622+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3953171.661000012886 60335.036534720 2024-01-26T00:52:36.599768+00:00 19994330.284000039101 28999999.973999980837 27870000.015999969095 3945625.265999972820 60335.036546472 2024-01-26T00:52:37.615156+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3951855.033999979030 60335.036557863 2024-01-26T00:52:38.599301+00:00 19994330.285999998450 29000000.001999970526 27869999.953000068665 3950796.067000031006 60335.036569614 2024-01-26T00:52:39.614689+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3948019.898999989033 60335.036581005 2024-01-26T00:52:40.598835+00:00 19994330.289999991655 29000000.011999960989 27869999.993000030518 3947212.072000027169 60335.036592757 2024-01-26T00:52:41.614223+00:00 19994330.283000010997 28999999.978000041097 27869999.981999989599 3947270.950999975204 60335.036604148 2024-01-26T00:52:42.598369+00:00 19994330.285000000149 29000000.014000058174 27870000.034999970347 3941445.944000006188 60335.036615900 2024-01-26T00:52:43.613757+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3948238.028999983799 60335.036627291 2024-01-26T00:52:44.597901+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3947765.042999982834 60335.036639043 2024-01-26T00:52:45.613290+00:00 19994330.287000000477 28999999.987999919802 27869999.961999889463 3946849.060000001919 60335.036650433 2024-01-26T00:52:46.597435+00:00 19994330.285000000149 29000000.015000101179 27870000.036000009626 3946956.882000029087 60335.036662186 2024-01-26T00:52:47.612823+00:00 19994330.285000000149 28999999.947000000626 27869999.895000100136 3948106.014999986161 60335.036673576 2024-01-26T00:52:48.596969+00:00 19994330.287000000477 29000000.076000001281 27870000.116999980062 3946187.040000020992 60335.036685147 2024-01-26T00:52:49.596735+00:00 19994330.287000030279 28999999.927999999374 27869999.971999999136 3948641.979999959003 60335.036696719 2024-01-26T00:52:50.596502+00:00 19994330.282000008970 29000000.006000000983 27869999.995000001043 3948541.017000020016 60335.036708290 2024-01-26T00:52:51.596269+00:00 19994330.285999950022 29000000.003000009805 27869999.980999950320 3945178.972000002861 60335.036719861 2024-01-26T00:52:52.596036+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3949315.998000026215 60335.036731433 2024-01-26T00:52:53.595802+00:00 19994330.285000029951 29000000.028999980539 27870000.037999991328 3952803.904999970924 60335.036743185 2024-01-26T00:52:54.611190+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3948391.088999987114 60335.036754576 2024-01-26T00:52:55.595336+00:00 19994330.283999979496 29000000.007999990135 27870000.022000070661 3947605.992000042927 60335.036766328 2024-01-26T00:52:56.610724+00:00 19994330.287000000477 28999999.986000001431 27869999.929000020027 3948871.961999952793 60335.036777718 2024-01-26T00:52:57.594869+00:00 19994330.285000029951 28999999.989000018686 27870000.017999999225 3950074.134999989998 60335.036789470 2024-01-26T00:52:58.610257+00:00 19994330.287000000477 29000000.017000019550 27870000.044999990612 3951431.947000027169 60335.036800861 2024-01-26T00:52:59.594403+00:00 19994330.286000009626 28999999.984999950975 27869999.975000008941 3943996.909999967087 60335.036812613 2024-01-26T00:53:00.609791+00:00 19994330.284999970347 29000000.001000050455 27869999.978999998420 3947709.014000058174 60335.036824004 2024-01-26T00:53:01.593936+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3951716.118000030983 60335.036835756 2024-01-26T00:53:02.609324+00:00 19994330.287000000477 29000000.002999961376 27870000.037000000477 3948745.899999976158 60335.036847147 2024-01-26T00:53:03.593470+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3949348.959999918938 60335.036858899 2024-01-26T00:53:04.608858+00:00 19994330.284999970347 29000000.028999980539 27870000.046000000089 3952069.962000011932 60335.036870290 2024-01-26T00:53:05.593004+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3947975.110000013839 60335.036882041 2024-01-26T00:53:06.608392+00:00 19994330.289000030607 28999999.960000038147 27869999.986000001431 3954380.022000073921 60335.036893432 2024-01-26T00:53:07.592537+00:00 19994330.286000009626 29000000.024999979883 27870000.005999978632 3957075.972000002861 60335.036905184 2024-01-26T00:53:08.607925+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3957902.005999923218 60335.036916575 2024-01-26T00:53:09.592070+00:00 19994330.286000009626 28999999.960000038147 27869999.991000000387 3954902.966000080109 60335.036928327 2024-01-26T00:53:10.607460+00:00 19994330.287000060081 29000000.060999989510 27870000.025999959558 3952971.058999896049 60335.036939718 2024-01-26T00:53:11.591604+00:00 19994330.283999919891 29000000.000000000000 27869999.956000030041 3949678.993000030983 60335.036951470 2024-01-26T00:53:12.606991+00:00 19994330.287999991328 28999999.990999940783 27870000.070999979973 3952246.968000053894 60335.036962860 2024-01-26T00:53:13.591138+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3949668.957000017166 60335.036974613 2024-01-26T00:53:14.606525+00:00 19994330.282000061125 29000000.005999919027 27869999.991999980062 3951502.143999934196 60335.036986003 2024-01-26T00:53:15.590671+00:00 19994330.289999961853 29000000.014000058174 27869999.982000049204 3955941.991999983788 60335.036997755 2024-01-26T00:53:16.606059+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3952814.930000067223 60335.037009327 2024-01-26T00:53:17.605827+00:00 19994330.286999940872 28999999.952999949455 27869999.954999919981 3954498.071999907028 60335.037020898 2024-01-26T00:53:18.605593+00:00 19994330.282000061125 29000000.022000070661 27870000.001000050455 3953975.902000070084 60335.037032469 2024-01-26T00:53:19.605359+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3946949.029000043869 60335.037044041 2024-01-26T00:53:20.605126+00:00 19994330.285999890417 28999999.936999920756 27869999.941000100225 3949795.995999931823 60335.037055612 2024-01-26T00:53:21.604892+00:00 19994330.289000030607 29000000.029000040144 27870000.056999921799 3953413.039999961853 60335.037067183 2024-01-26T00:53:22.604659+00:00 19994330.286000009626 29000000.001000050455 27870000.017000079155 3950878.989000082016 60335.037078755 2024-01-26T00:53:23.604426+00:00 19994330.284999970347 29000000.033999919891 27870000.003999948502 3949043.947000027169 60335.037090326 2024-01-26T00:53:24.604193+00:00 19994330.285000089556 28999999.945000000298 27869999.952000018209 3952331.035999894142 60335.037101897 2024-01-26T00:53:25.603959+00:00 19994330.286999940872 29000000.015999998897 27870000.082000020891 3950298.975000023842 60335.037113469 2024-01-26T00:53:26.603727+00:00 19994330.284999970347 29000000.019999999553 27869999.944999929518 3954523.001999973785 60335.037125040 2024-01-26T00:53:27.603493+00:00 19994330.287000060081 28999999.981000009924 27870000.041000008583 3948623.989000082016 60335.037136612 2024-01-26T00:53:28.603260+00:00 19994330.284000039101 29000000.027000010014 27870000.034999970347 3955724.051999927033 60335.037148183 2024-01-26T00:53:29.603027+00:00 19994330.287999991328 28999999.997999999672 27869999.912000060081 3948850.958000063896 60335.037159754 2024-01-26T00:53:30.602794+00:00 19994330.284999970347 29000000.008999999613 27870000.080999970436 3948761.161999940872 60335.037171326 2024-01-26T00:53:31.602560+00:00 19994330.285999998450 28999999.977000001818 27869999.935999989510 3949947.904000043869 60335.037182897 2024-01-26T00:53:32.602327+00:00 19994330.282999999821 29000000.009999990463 27870000.057000041008 3951257.927999972831 60335.037194469 2024-01-26T00:53:33.602094+00:00 19994330.287999998778 29000000.021000031382 27869999.995000001043 3947622.968999981880 60335.037206040 2024-01-26T00:53:34.601860+00:00 19994330.287000000477 28999999.946999970824 27869999.960000038147 3948209.004000068177 60335.037217611 2024-01-26T00:53:35.601627+00:00 19994330.283999990672 29000000.016000028700 27870000.022999998182 3946390.038999915123 60335.037229183 2024-01-26T00:53:36.601394+00:00 19994330.287999998778 29000000.013999998569 27870000.041000001132 3947226.109000086784 60335.037240754 2024-01-26T00:53:37.601161+00:00 19994330.289000000805 29000000.010999981314 27869999.949999999255 3950119.842000008095 60335.037252326 2024-01-26T00:53:38.600927+00:00 19994330.282999988645 28999999.994000021368 27870000.000999998301 3946670.092000008095 60335.037263897 2024-01-26T00:53:39.600695+00:00 19994330.282999988645 28999999.986999988556 27869999.987999990582 3950427.972999929916 60335.037275649 2024-01-26T00:53:40.616082+00:00 19994330.288000021130 28999999.988999959081 27870000.006000008434 3948418.962000011932 60335.037287040 2024-01-26T00:53:41.600228+00:00 19994330.285999979824 29000000.014999989420 27869999.965999990702 3948542.998000026215 60335.037298792 2024-01-26T00:53:42.615616+00:00 19994330.287000000477 28999999.975000020117 27870000.004000011832 3948802.011999965180 60335.037310183 2024-01-26T00:53:43.599762+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3946253.088999987114 60335.037321934 2024-01-26T00:53:44.615149+00:00 19994330.285000029951 29000000.011000040919 27869999.985000040382 3951487.973000050057 60335.037333325 2024-01-26T00:53:45.599294+00:00 19994330.284999970347 28999999.983999971300 27870000.052999969572 3944943.909000039101 60335.037345077 2024-01-26T00:53:46.614683+00:00 19994330.283999979496 29000000.029999971390 27869999.971000019461 3948910.079999924172 60335.037356468 2024-01-26T00:53:47.598828+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3949858.902999997139 60335.037368220 2024-01-26T00:53:48.614216+00:00 19994330.287000000477 28999999.953000068665 27870000.035999950022 3948814.998000026215 60335.037379611 2024-01-26T00:53:49.598361+00:00 19994330.284000039101 29000000.023999929428 27869999.994000021368 3949694.039999961853 60335.037391363 2024-01-26T00:53:50.613749+00:00 19994330.289999961853 29000000.006999969482 27869999.989000018686 3947596.042999982834 60335.037402753 2024-01-26T00:53:51.597895+00:00 19994330.287000000477 29000000.024000048637 27869999.957000020891 3948743.956000090111 60335.037414325 2024-01-26T00:53:52.597662+00:00 19994330.283000048250 28999999.986999988556 27869999.987999979407 3944085.027999997139 60335.037425896 2024-01-26T00:53:53.597428+00:00 19994330.284999970347 29000000.019000049680 27870000.102000001818 3954114.990000010002 60335.037437467 2024-01-26T00:53:54.597195+00:00 19994330.285000029951 28999999.990999940783 27869999.902000010014 3948261.023999928962 60335.037449039 2024-01-26T00:53:55.596963+00:00 19994330.288999971002 29000000.022999998182 27870000.057999968529 3948786.026000022888 60335.037460610 2024-01-26T00:53:56.596728+00:00 19994330.285000029951 28999999.953999999911 27869999.990000009537 3950023.960000038147 60335.037472182 2024-01-26T00:53:57.596496+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3952575.013000010978 60335.037483753 2024-01-26T00:53:58.596263+00:00 19994330.283999919891 28999999.988000039011 27870000.025000099093 3951217.944000006188 60335.037495324 2024-01-26T00:53:59.596029+00:00 19994330.286000009626 29000000.021000031382 27869999.994999889284 3948099.080999969970 60335.037506896 2024-01-26T00:54:00.595796+00:00 19994330.282999988645 29000000.002999901772 27870000.038000110537 3951700.934999942780 60335.037518467 2024-01-26T00:54:01.595562+00:00 19994330.287000060081 29000000.013999998569 27869999.988999959081 3954134.128000020981 60335.037530039 2024-01-26T00:54:02.595329+00:00 19994330.284999970347 28999999.958000000566 27869999.988999959081 3950913.949000000954 60335.037541791 2024-01-26T00:54:03.610717+00:00 19994330.286999940872 29000000.015999998897 27870000.026000019163 3948334.963000059128 60335.037553181 2024-01-26T00:54:04.594863+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3949500.002999901772 60335.037564933 2024-01-26T00:54:05.610251+00:00 19994330.284999970347 28999999.996000010520 27869999.957999940962 3946981.042000054847 60335.037576324 2024-01-26T00:54:06.594396+00:00 19994330.287999991328 29000000.035999979824 27870000.001999970526 3951472.914000033867 60335.037588076 2024-01-26T00:54:07.609784+00:00 19994330.282000061125 28999999.964999999851 27869999.984000090510 3948494.018000007141 60335.037599467 2024-01-26T00:54:08.593930+00:00 19994330.286000009626 29000000.001000020653 27870000.023999929428 3948600.015999913216 60335.037611219 2024-01-26T00:54:09.609318+00:00 19994330.286999940872 29000000.033999979496 27869999.977000001818 3951868.904000043869 60335.037622610 2024-01-26T00:54:10.593463+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3947122.111999989022 60335.037634362 2024-01-26T00:54:11.608853+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3949835.998999952804 60335.037645753 2024-01-26T00:54:12.592996+00:00 19994330.287999991328 29000000.041000008583 27869999.995999928564 3953161.948000072967 60335.037657504 2024-01-26T00:54:13.608384+00:00 19994330.281999949366 28999999.961000028998 27869999.960000038147 3953651.036000012886 60335.037668895 2024-01-26T00:54:14.592530+00:00 19994330.286000009626 29000000.013999998569 27870000.065999999642 3953426.986999989022 60335.037680647 2024-01-26T00:54:15.607919+00:00 19994330.286000009626 29000000.002999961376 27869999.940999999642 3950903.001999973785 60335.037692038 2024-01-26T00:54:16.592063+00:00 19994330.286000009626 28999999.967999991030 27870000.041999999434 3951155.965999960899 60335.037703790 2024-01-26T00:54:17.607452+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3949565.097000002861 60335.037715181 2024-01-26T00:54:18.591597+00:00 19994330.287000060081 28999999.972000058740 27869999.989000011235 3951208.892000079155 60335.037726933 2024-01-26T00:54:19.606985+00:00 19994330.284999970347 29000000.019999980927 27869999.979999989271 3951236.052999972831 60335.037738323 2024-01-26T00:54:20.591132+00:00 19994330.284999970347 29000000.008999940008 27869999.997999999672 3950762.995000004768 60335.037750076 2024-01-26T00:54:21.606519+00:00 19994330.286000009626 28999999.998000029474 27870000.020000010729 3950480.957999945153 60335.037761466 2024-01-26T00:54:22.590664+00:00 19994330.284000039101 28999999.957999940962 27869999.992000009865 3951424.118000030983 60335.037773218 2024-01-26T00:54:23.606053+00:00 19994330.286000009626 29000000.001000050455 27869999.971000019461 3951735.911000012886 60335.037784609 2024-01-26T00:54:24.590198+00:00 19994330.287000000477 29000000.047999981791 27870000.025999959558 3955304.057999968994 60335.037796361 2024-01-26T00:54:25.605586+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3947055.024999976158 60335.037807932 2024-01-26T00:54:26.605352+00:00 19994330.287000000477 29000000.001000050455 27870000.064000010490 3949527.953999996185 60335.037819504 2024-01-26T00:54:27.605119+00:00 19994330.285000000149 28999999.993999961764 27869999.977999988943 3954259.936000109185 60335.037831075 2024-01-26T00:54:28.604886+00:00 19994330.284000009298 28999999.998000029474 27869999.961000028998 3948531.056999921799 60335.037842646 2024-01-26T00:54:29.604653+00:00 19994330.285999998450 28999999.970000028610 27869999.993999961764 3951776.027000070084 60335.037854218 2024-01-26T00:54:30.604420+00:00 19994330.288999989629 29000000.054000020027 27870000.053000029176 3950715.909999967087 60335.037865789 2024-01-26T00:54:31.604186+00:00 19994330.280000001192 28999999.998999949545 27870000.009999990463 3949136.037999988068 60335.037877360 2024-01-26T00:54:32.603953+00:00 19994330.291999999434 28999999.991999980062 27869999.937999960035 3946501.006000041962 60335.037888932 2024-01-26T00:54:33.603720+00:00 19994330.286000009626 29000000.009000059217 27870000.062000039965 3953209.039999961853 60335.037900503 2024-01-26T00:54:34.603486+00:00 19994330.284000009298 28999999.971999999136 27869999.975000020117 3948664.047000051010 60335.037912074 2024-01-26T00:54:35.603254+00:00 19994330.285000000149 28999999.990999940783 27869999.958999991417 3946543.921999930870 60335.037923646 2024-01-26T00:54:36.603020+00:00 19994330.287000000477 29000000.032000061125 27870000.047999981791 3952984.029999970924 60335.037935217 2024-01-26T00:54:37.602786+00:00 19994330.284999970347 28999999.967999938875 27869999.973999980837 3953305.984000086784 60335.037946789 2024-01-26T00:54:38.602553+00:00 19994330.284000039101 29000000.002000000328 27869999.986000061035 3951438.935999989975 60335.037958360 2024-01-26T00:54:39.602321+00:00 19994330.287999991328 28999999.956000000238 27869999.944999929518 3952043.069000006188 60335.037969931 2024-01-26T00:54:40.602087+00:00 19994330.287000000477 29000000.074000000954 27870000.088999990374 3953191.929000020027 60335.037981503 2024-01-26T00:54:41.601854+00:00 19994330.284999970347 28999999.969000000507 27869999.935999989510 3947781.082999945153 60335.037993074 2024-01-26T00:54:42.601621+00:00 19994330.284000039101 29000000.028999999166 27870000.072000030428 3950964.963999987114 60335.038004646 2024-01-26T00:54:43.601388+00:00 19994330.287000000477 28999999.988000009209 27869999.968000050634 3945320.953999996185 60335.038016217 2024-01-26T00:54:44.601154+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3947298.001000047196 60335.038027789 2024-01-26T00:54:45.600920+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3947812.965999960899 60335.038039360 2024-01-26T00:54:46.600687+00:00 19994330.290000021458 29000000.022999998182 27870000.055999990553 3950585.016999959946 60335.038050931 2024-01-26T00:54:47.600454+00:00 19994330.281000021845 28999999.995999988168 27869999.958999991417 3947501.036000012886 60335.038062503 2024-01-26T00:54:48.600220+00:00 19994330.285999950022 28999999.999000009149 27870000.029999971390 3946795.046000003815 60335.038074255 2024-01-26T00:54:49.615609+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3954777.008000016212 60335.038085645 2024-01-26T00:54:50.599754+00:00 19994330.286000069231 29000000.001000050455 27870000.028000000864 3951226.919999957085 60335.038097397 2024-01-26T00:54:51.615142+00:00 19994330.286999940872 29000000.013999998569 27869999.948000069708 3949339.085000038147 60335.038108788 2024-01-26T00:54:52.599288+00:00 19994330.284999970347 29000000.003999948502 27870000.023999929428 3956109.078999996185 60335.038120359 2024-01-26T00:54:53.599054+00:00 19994330.286000009626 28999999.987000048161 27869999.995999999344 3950502.912999988068 60335.038131931 2024-01-26T00:54:54.598821+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3955955.021000028122 60335.038143502 2024-01-26T00:54:55.598588+00:00 19994330.289000030607 28999999.991999980062 27869999.973999988288 3951520.986999989022 60335.038155073 2024-01-26T00:54:56.598355+00:00 19994330.279999971390 28999999.997000038624 27870000.040999989957 3952598.939000010025 60335.038166645 2024-01-26T00:54:57.598122+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3950422.054000020027 60335.038178216 2024-01-26T00:54:58.597889+00:00 19994330.284999970347 29000000.034999970347 27869999.993999991566 3958375.003000020981 60335.038189787 2024-01-26T00:54:59.597655+00:00 19994330.288000110537 28999999.970999959856 27870000.016999989748 3949290.026999949943 60335.038201359 2024-01-26T00:55:00.597422+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3949371.958999990951 60335.038212930 2024-01-26T00:55:01.597189+00:00 19994330.281000021845 28999999.973000049591 27869999.966999981552 3952441.989000082016 60335.038224502 2024-01-26T00:55:02.596955+00:00 19994330.283999919891 29000000.014999989420 27870000.004999998957 3949906.088999987114 60335.038236073 2024-01-26T00:55:03.596722+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3949940.806999921799 60335.038247644 2024-01-26T00:55:04.596489+00:00 19994330.282000061125 29000000.004999998957 27870000.038000050932 3953013.068000078201 60335.038259216 2024-01-26T00:55:05.596256+00:00 19994330.288999918848 29000000.011999960989 27869999.930999990553 3956411.027999997139 60335.038270787 2024-01-26T00:55:06.596022+00:00 19994330.285000089556 28999999.993999961764 27870000.028999980539 3951260.047999978065 60335.038282359 2024-01-26T00:55:07.595789+00:00 19994330.290999889374 29000000.029000040144 27870000.024999979883 3953201.980000019073 60335.038293930 2024-01-26T00:55:08.595556+00:00 19994330.281000021845 28999999.963999990374 27869999.956000030041 3952468.878000020981 60335.038305501 2024-01-26T00:55:09.595322+00:00 19994330.287999991328 29000000.022999998182 27869999.989000018686 3949660.086999893188 60335.038317254 2024-01-26T00:55:10.610711+00:00 19994330.285000089556 28999999.983000040054 27870000.065000001341 3951229.057000041008 60335.038328644 2024-01-26T00:55:11.594856+00:00 19994330.286999940872 29000000.014999989420 27869999.920999940485 3954782.960999966133 60335.038340396 2024-01-26T00:55:12.610244+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3950546.930999999866 60335.038351787 2024-01-26T00:55:13.594389+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3956197.092999999877 60335.038363539 2024-01-26T00:55:14.609777+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3949110.989000000060 60335.038374930 2024-01-26T00:55:15.593923+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3950309.982999999076 60335.038386682 2024-01-26T00:55:16.609311+00:00 19994330.281000021845 29000000.000000011176 27870000.008999940008 3953586.974000000861 60335.038398073 2024-01-26T00:55:17.593457+00:00 19994330.284999970347 29000000.010999988765 27869999.994000080973 3953985.074000000954 60335.038409824 2024-01-26T00:55:18.608844+00:00 19994330.287999998778 28999999.993000000715 27870000.028999920934 3952526.989999997895 60335.038421215 2024-01-26T00:55:19.592991+00:00 19994330.285000000149 28999999.964000020176 27869999.952000018209 3954881.999000002164 60335.038432967 2024-01-26T00:55:20.608379+00:00 19994330.286000009626 29000000.006999999285 27869999.999000068754 3951923.964000002015 60335.038444358 2024-01-26T00:55:21.592523+00:00 19994330.288999989629 29000000.033999979496 27870000.070999979973 3953914.125000000000 60335.038456110 2024-01-26T00:55:22.607912+00:00 19994330.285000011325 28999999.988000009209 27869999.944000009447 3955666.865999997128 60335.038467501 2024-01-26T00:55:23.592057+00:00 19994330.285999998450 29000000.005999978632 27870000.020999908447 3950786.100000001024 60335.038479253 2024-01-26T00:55:24.607445+00:00 19994330.282000008970 28999999.991000000387 27870000.016000028700 3953383.887999997009 60335.038490643 2024-01-26T00:55:25.591591+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3954562.028000005055 60335.038502396 2024-01-26T00:55:26.606979+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3961832.990999997128 60335.038513786 2024-01-26T00:55:27.591123+00:00 19994330.285999979824 28999999.962999999523 27870000.019999980927 3949773.967000000179 60335.038525539 2024-01-26T00:55:28.606512+00:00 19994330.288000021130 29000000.046999990940 27870000.014000058174 3957527.026999995112 60335.038536929 2024-01-26T00:55:29.590658+00:00 19994330.285000000149 28999999.981999989599 27870000.000999931246 3957322.951000005007 60335.038548681 2024-01-26T00:55:30.606046+00:00 19994330.285000000149 28999999.968999978155 27869999.950000051409 3952432.025000005960 60335.038560071 2024-01-26T00:55:31.590191+00:00 19994330.284000009298 29000000.021000031382 27870000.024000000209 3952731.015000001062 60335.038571824 2024-01-26T00:55:32.605579+00:00 19994330.288999971002 28999999.992999970913 27870000.041000001132 3952794.049999997020 60335.038583214 2024-01-26T00:55:33.589725+00:00 19994330.286000009626 29000000.008000019938 27869999.938999999315 3958718.021999999881 60335.038594967 2024-01-26T00:55:34.605112+00:00 19994330.282999988645 28999999.983999971300 27870000.032000008970 3951111.922999992967 60335.038606538 2024-01-26T00:55:35.604880+00:00 19994330.286000009626 28999999.988000039011 27869999.962000001222 3953785.002000004053 60335.038618109 2024-01-26T00:55:36.604646+00:00 19994330.290000021458 29000000.004999998957 27870000.011000011116 3948535.035999997985 60335.038629681 2024-01-26T00:55:37.604413+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3949591.951000005007 60335.038641252 2024-01-26T00:55:38.604180+00:00 19994330.283999979496 28999999.965000029653 27869999.969999998808 3950314.090000004042 60335.038652823 2024-01-26T00:55:39.603946+00:00 19994330.286000009626 29000000.044999960810 27870000.021999981254 3952179.029999985825 60335.038664395 2024-01-26T00:55:40.603712+00:00 19994330.285000029951 29000000.011999960989 27870000.027000010014 3950513.932000011206 60335.038675966 2024-01-26T00:55:41.603483+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3948465.984999998938 60335.038687537 2024-01-26T00:55:42.603246+00:00 19994330.287000000477 28999999.984000090510 27870000.063000019640 3952920.930999993812 60335.038699109 2024-01-26T00:55:43.603013+00:00 19994330.286000009626 28999999.984999898821 27869999.958000000566 3949383.085000007879 60335.038710680 2024-01-26T00:55:44.602780+00:00 19994330.288000050932 29000000.024000048637 27870000.004999998957 3948845.954999998212 60335.038722252 2024-01-26T00:55:45.602547+00:00 19994330.283999919891 28999999.998000029474 27870000.020999971777 3954918.047999992967 60335.038733823 2024-01-26T00:55:46.602314+00:00 19994330.286000009626 28999999.962000008672 27869999.940999981016 3952207.955999999773 60335.038745394 2024-01-26T00:55:47.602080+00:00 19994330.287999991328 29000000.033999919891 27870000.071000039577 3950145.995999991894 60335.038756966 2024-01-26T00:55:48.601847+00:00 19994330.285000089556 29000000.007000088692 27869999.935999989510 3952042.030000001192 60335.038768537 2024-01-26T00:55:49.601614+00:00 19994330.284999970347 28999999.984999898821 27870000.019999980927 3953494.008000016212 60335.038780109 2024-01-26T00:55:50.601380+00:00 19994330.286999940872 29000000.036000009626 27870000.047000050545 3956382.959999979008 60335.038791680 2024-01-26T00:55:51.601148+00:00 19994330.287000060081 28999999.962000008672 27869999.977999929339 3951921.057000011206 60335.038803251 2024-01-26T00:55:52.600913+00:00 19994330.281000021845 28999999.997000001371 27869999.996000051498 3947375.927000015974 60335.038814823 2024-01-26T00:55:53.600681+00:00 19994330.288999918848 29000000.004999998957 27870000.018999930471 3949590.070999979973 60335.038826213 2024-01-26T00:55:54.584827+00:00 19994330.285000089556 29000000.004999998957 27870000.010000109673 3951605.023000001907 60335.038837966 2024-01-26T00:55:55.600215+00:00 19994330.283999919891 28999999.995000001043 27869999.931999921799 3948168.980000019073 60335.038849537 2024-01-26T00:55:56.599981+00:00 19994330.289000030607 29000000.002999991179 27870000.040000081062 3952399.990999997128 60335.038861108 2024-01-26T00:55:57.599748+00:00 19994330.287999991328 28999999.993000000715 27869999.992999911308 3950345.057999997865 60335.038872680 2024-01-26T00:55:58.599514+00:00 19994330.282000061125 28999999.990000009537 27869999.990000009537 3949911.887999982107 60335.038884251 2024-01-26T00:55:59.599282+00:00 19994330.286000009626 29000000.021000001580 27869999.991999980062 3950464.076000005007 60335.038895822 2024-01-26T00:56:00.599048+00:00 19994330.285999890417 28999999.993000000715 27870000.006000038236 3948313.074000000954 60335.038907394 2024-01-26T00:56:01.598815+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3948505.942999988794 60335.038918965 2024-01-26T00:56:02.598581+00:00 19994330.286000009626 29000000.027000010014 27869999.999000068754 3949918.987000017893 60335.038930536 2024-01-26T00:56:03.598349+00:00 19994330.287000060081 28999999.982999980450 27869999.967999938875 3956194.005999981891 60335.038942108 2024-01-26T00:56:04.598115+00:00 19994330.286999940872 29000000.030000030994 27870000.009999990463 3950200.903000026941 60335.038953679 2024-01-26T00:56:05.597882+00:00 19994330.286000009626 28999999.992999970913 27870000.024000048637 3951043.967999995220 60335.038965250 2024-01-26T00:56:06.597648+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3953776.131999998819 60335.038976822 2024-01-26T00:56:07.597415+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3958246.947999984026 60335.038988393 2024-01-26T00:56:08.597183+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3955647.011000006925 60335.038999964 2024-01-26T00:56:09.596949+00:00 19994330.287999991328 29000000.007999960333 27869999.911000009626 3955515.912000000011 60335.039011536 2024-01-26T00:56:10.596716+00:00 19994330.287000060081 29000000.009999990463 27870000.065000001341 3956722.036000012886 60335.039023107 2024-01-26T00:56:11.596483+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3954105.060000001919 60335.039034679 2024-01-26T00:56:12.596249+00:00 19994330.282999999821 29000000.006999969482 27870000.019000008702 3951743.054999976885 60335.039046250 2024-01-26T00:56:13.596015+00:00 19994330.285999998450 29000000.000000000000 27869999.989999990910 3949684.892000020016 60335.039057822 2024-01-26T00:56:14.595782+00:00 19994330.287999998778 28999999.996000051498 27869999.971999999136 3955047.141000003088 60335.039069393 2024-01-26T00:56:15.595549+00:00 19994330.282999988645 28999999.995999928564 27870000.014999989420 3956797.891999990214 60335.039080964 2024-01-26T00:56:16.595317+00:00 19994330.285999998450 28999999.986000061035 27870000.008000019938 3954618.946999996901 60335.039092536 2024-01-26T00:56:17.595083+00:00 19994330.287999998778 29000000.042999979109 27870000.039999991655 3954070.050000011921 60335.039104107 2024-01-26T00:56:18.594850+00:00 19994330.288999989629 28999999.968999978155 27869999.971999999136 3954026.976999998093 60335.039115859 2024-01-26T00:56:19.610238+00:00 19994330.283000018448 29000000.000000000000 27870000.022999998182 3953044.001000016928 60335.039127250 2024-01-26T00:56:20.594383+00:00 19994330.285000000149 28999999.988000039011 27869999.996999979019 3950751.023999989033 60335.039139002 2024-01-26T00:56:21.609771+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3959515.098999977112 60335.039150393 2024-01-26T00:56:22.593917+00:00 19994330.284000009298 29000000.012000080198 27869999.991000000387 3951312.878000020981 60335.039162145 2024-01-26T00:56:23.609305+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3948652.087999999989 60335.039173535 2024-01-26T00:56:24.593450+00:00 19994330.289000000805 29000000.018999930471 27869999.949999991804 3959970.945999979973 60335.039185287 2024-01-26T00:56:25.608838+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3955632.922999978065 60335.039196678 2024-01-26T00:56:26.592983+00:00 19994330.285000029951 28999999.995000001043 27870000.052000049502 3949568.070000051986 60335.039208430 2024-01-26T00:56:27.608372+00:00 19994330.282999988645 29000000.019999980927 27869999.996999979019 3958080.941999971867 60335.039219821 2024-01-26T00:56:28.592517+00:00 19994330.288999971002 28999999.991999980062 27870000.026999950409 3954222.065999985207 60335.039231573 2024-01-26T00:56:29.607905+00:00 19994330.282999988645 28999999.995999999344 27869999.973000049591 3953335.953999996185 60335.039242963 2024-01-26T00:56:30.592051+00:00 19994330.285000029951 28999999.999999988824 27869999.996999979019 3956098.072000027169 60335.039254716 2024-01-26T00:56:31.607439+00:00 19994330.290000021458 28999999.991999998689 27869999.996000051498 3949099.015999972820 60335.039266106 2024-01-26T00:56:32.591585+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3953530.929000020027 60335.039277859 2024-01-26T00:56:33.606972+00:00 19994330.282000008970 28999999.971000000834 27869999.993999961764 3953320.009000002872 60335.039289249 2024-01-26T00:56:34.591118+00:00 19994330.283999979496 29000000.026999980211 27870000.027000069618 3955407.037999988068 60335.039301001 2024-01-26T00:56:35.606505+00:00 19994330.287999991328 28999999.982000019401 27870000.008999940008 3948457.976999998093 60335.039312392 2024-01-26T00:56:36.590650+00:00 19994330.282000008970 29000000.033999979496 27869999.990000009537 3959609.122000039089 60335.039324144 2024-01-26T00:56:37.606039+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3951964.778999983799 60335.039335534 2024-01-26T00:56:38.590185+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3952918.018000007141 60335.039347287 2024-01-26T00:56:39.605573+00:00 19994330.284000039101 28999999.995999988168 27870000.014000058174 3954659.108999968041 60335.039358677 2024-01-26T00:56:40.589718+00:00 19994330.286999940872 29000000.036000009626 27869999.970000028610 3951197.965000032913 60335.039370430 2024-01-26T00:56:41.605106+00:00 19994330.284999970347 28999999.967999991030 27869999.957999940962 3949306.001999973785 60335.039382001 2024-01-26T00:56:42.604873+00:00 19994330.284000039101 29000000.004999998957 27870000.034999970347 3950112.974000037182 60335.039393572 2024-01-26T00:56:43.604640+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3953823.965999960899 60335.039405144 2024-01-26T00:56:44.604406+00:00 19994330.283999919891 28999999.991000000387 27870000.031000021845 3955878.073000013828 60335.039416715 2024-01-26T00:56:45.604173+00:00 19994330.287000060081 28999999.967999991030 27869999.970999959856 3956609.027999997139 60335.039428286 2024-01-26T00:56:46.603939+00:00 19994330.286000009626 28999999.966000020504 27869999.897000070661 3957668.029999970924 60335.039439858 2024-01-26T00:56:47.603707+00:00 19994330.286000009626 29000000.048999968916 27870000.077000018209 3948913.921000003815 60335.039451429 2024-01-26T00:56:48.603473+00:00 19994330.286999940872 29000000.017000079155 27870000.017999999225 3954502.993000030983 60335.039463000 2024-01-26T00:56:49.603240+00:00 19994330.284000039101 28999999.955999970436 27869999.956000000238 3954851.048999965191 60335.039474572 2024-01-26T00:56:50.603007+00:00 19994330.284999970347 29000000.028000000864 27870000.003999989480 3953957.986000000965 60335.039486143 2024-01-26T00:56:51.602774+00:00 19994330.287000060081 28999999.998000029474 27870000.008000001311 3949481.929000020027 60335.039497714 2024-01-26T00:56:52.602540+00:00 19994330.289999961853 29000000.002999901772 27870000.037000019103 3953422.012000023853 60335.039509286 2024-01-26T00:56:53.602307+00:00 19994330.282999988645 29000000.013000011444 27869999.958999991417 3956917.041000009049 60335.039520857 2024-01-26T00:56:54.602074+00:00 19994330.284999970347 29000000.013000011444 27870000.023999989033 3954486.933999956120 60335.039532429 2024-01-26T00:56:55.601841+00:00 19994330.284000039101 29000000.002000089735 27870000.041999999434 3952645.041000009049 60335.039544000 2024-01-26T00:56:56.601608+00:00 19994330.287000060081 28999999.969999909401 27869999.951000008732 3954320.032999991905 60335.039555390 2024-01-26T00:56:57.585752+00:00 19994330.283999919891 29000000.016000028700 27869999.981000009924 3949945.998000026215 60335.039567143 2024-01-26T00:56:58.601141+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3953273.060000001919 60335.039578533 2024-01-26T00:56:59.585286+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3958566.913999975193 60335.039590286 2024-01-26T00:57:00.600674+00:00 19994330.290999889374 29000000.041999939829 27870000.051999989897 3956039.041000009049 60335.039601676 2024-01-26T00:57:01.584819+00:00 19994330.284000039101 28999999.971000079066 27869999.958000000566 3957012.966000020970 60335.039613429 2024-01-26T00:57:02.600207+00:00 19994330.284000039101 28999999.962000008672 27869999.967000011355 3956542.954999982845 60335.039624819 2024-01-26T00:57:03.584353+00:00 19994330.286000009626 29000000.039999961853 27869999.984000030905 3952718.063000022899 60335.039636571 2024-01-26T00:57:04.599742+00:00 19994330.284999970347 28999999.993999961764 27870000.050000008196 3958301.030999958981 60335.039648143 2024-01-26T00:57:05.599508+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3957380.920000017155 60335.039659714 2024-01-26T00:57:06.599275+00:00 19994330.289000000805 29000000.004000000656 27869999.988000039011 3956708.981999992859 60335.039671285 2024-01-26T00:57:07.599041+00:00 19994330.284000001848 29000000.017999999225 27870000.049999948591 3956411.042999982834 60335.039682857 2024-01-26T00:57:08.598808+00:00 19994330.286999989301 28999999.991000000387 27869999.991999980062 3953492.980000019073 60335.039694428 2024-01-26T00:57:09.598575+00:00 19994330.284000009298 28999999.982000008225 27869999.922000050545 3952432.930999993812 60335.039705999 2024-01-26T00:57:10.598341+00:00 19994330.287999991328 28999999.993999999017 27870000.074999928474 3954412.087999999989 60335.039717571 2024-01-26T00:57:11.598108+00:00 19994330.282000020146 29000000.035999979824 27869999.929000020027 3954616.064000010025 60335.039729142 2024-01-26T00:57:12.597875+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3956440.935000001919 60335.039740713 2024-01-26T00:57:13.597643+00:00 19994330.289999991655 28999999.995999988168 27870000.059000018984 3952320.948000013828 60335.039752285 2024-01-26T00:57:14.597409+00:00 19994330.284000009298 29000000.011999990791 27869999.996000051498 3952410.084999979008 60335.039763856 2024-01-26T00:57:15.597175+00:00 19994330.286000009626 28999999.981000009924 27869999.964999910444 3951942.077000021935 60335.039775427 2024-01-26T00:57:16.596942+00:00 19994330.282999988645 29000000.008999999613 27869999.950000051409 3956135.903999983799 60335.039786999 2024-01-26T00:57:17.596708+00:00 19994330.285999979824 28999999.989000018686 27870000.026999950409 3954514.972999989986 60335.039798570 2024-01-26T00:57:18.596476+00:00 19994330.285999979824 28999999.991000000387 27869999.975000020117 3953851.930000007153 60335.039810142 2024-01-26T00:57:19.596243+00:00 19994330.285000029951 28999999.978999968618 27870000.029000040144 3954705.125000000000 60335.039821713 2024-01-26T00:57:20.596009+00:00 19994330.288999971002 29000000.022999998182 27869999.962000008672 3955171.934000014793 60335.039833284 2024-01-26T00:57:21.595775+00:00 19994330.285000029951 29000000.021000031382 27870000.046999931335 3954163.013999999035 60335.039844856 2024-01-26T00:57:22.595543+00:00 19994330.287000000477 29000000.010999981314 27870000.042000059038 3952244.005999981891 60335.039856427 2024-01-26T00:57:23.595309+00:00 19994330.285000029951 28999999.984000030905 27869999.944000009447 3950676.064999998081 60335.039867999 2024-01-26T00:57:24.595076+00:00 19994330.283999979496 29000000.007999960333 27870000.031999949366 3951682.943000019062 60335.039879570 2024-01-26T00:57:25.594843+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3951051.975000023842 60335.039891141 2024-01-26T00:57:26.594609+00:00 19994330.283999979496 29000000.004999998957 27870000.046000000089 3953055.065999985207 60335.039902713 2024-01-26T00:57:27.594376+00:00 19994330.287999991328 28999999.993999961764 27869999.989999998361 3956447.961000024807 60335.039914465 2024-01-26T00:57:28.609764+00:00 19994330.286000009626 29000000.010000109673 27869999.962000001222 3957105.975999950897 60335.039925856 2024-01-26T00:57:29.593910+00:00 19994330.284000039101 28999999.959999918938 27869999.980999991298 3954920.111000061035 60335.039937607 2024-01-26T00:57:30.609298+00:00 19994330.287000000477 29000000.019000049680 27870000.039000000805 3957935.925999999046 60335.039948998 2024-01-26T00:57:31.593443+00:00 19994330.287000000477 29000000.059000018984 27870000.058999989182 3957167.027999997139 60335.039960750 2024-01-26T00:57:32.608831+00:00 19994330.286000009626 28999999.940999981016 27869999.951000008732 3953681.985999941826 60335.039972141 2024-01-26T00:57:33.592977+00:00 19994330.284999970347 29000000.032999988645 27869999.978999998420 3952829.942999958992 60335.039983893 2024-01-26T00:57:34.608365+00:00 19994330.286999940872 28999999.970000028610 27869999.994000021368 3957470.105000019073 60335.039995284 2024-01-26T00:57:35.592510+00:00 19994330.285000089556 29000000.020999908447 27869999.995000001043 3955948.988000034820 60335.040007036 2024-01-26T00:57:36.607898+00:00 19994330.287999991328 29000000.025000099093 27870000.087999999523 3956134.827000021935 60335.040018426 2024-01-26T00:57:37.592044+00:00 19994330.283999919891 28999999.960999969393 27869999.908999979496 3958036.046999930870 60335.040030179 2024-01-26T00:57:38.607432+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3952632.053000092972 60335.040041569 2024-01-26T00:57:39.591577+00:00 19994330.287000060081 29000000.013999938965 27870000.036000009626 3956915.957999945153 60335.040053322 2024-01-26T00:57:40.606965+00:00 19994330.281999949366 28999999.991999980062 27869999.984999950975 3950939.120000004768 60335.040064712 2024-01-26T00:57:41.591111+00:00 19994330.290000081062 28999999.939000010490 27869999.998000029474 3956423.853000044823 60335.040076464 2024-01-26T00:57:42.606499+00:00 19994330.284999970347 29000000.072000030428 27870000.013999998569 3958298.105999947060 60335.040087854 2024-01-26T00:57:43.590644+00:00 19994330.286000009626 29000000.013000000268 27869999.919000029564 3953835.927999972831 60335.040099607 2024-01-26T00:57:44.606033+00:00 19994330.286999940872 28999999.977000001818 27870000.091999951750 3955593.025000094902 60335.040110997 2024-01-26T00:57:45.590178+00:00 19994330.282999988645 29000000.006999999285 27869999.988000039011 3955394.057999968994 60335.040122750 2024-01-26T00:57:46.605565+00:00 19994330.285000089556 28999999.993000000715 27869999.990999940783 3956372.013000010978 60335.040134140 2024-01-26T00:57:47.589711+00:00 19994330.284999970347 29000000.017000019550 27870000.002000089735 3952336.898000001907 60335.040145892 2024-01-26T00:57:48.605099+00:00 19994330.292999979109 28999999.993999991566 27870000.000999931246 3956244.000000000000 60335.040157283 2024-01-26T00:57:49.589245+00:00 19994330.281000021845 28999999.963999990374 27869999.968999978155 3957813.021999955177 60335.040169035 2024-01-26T00:57:50.604633+00:00 19994330.287999991328 28999999.998000029474 27870000.015000101179 3952728.965000032913 60335.040180606 2024-01-26T00:57:51.604399+00:00 19994330.284000039101 29000000.027000010014 27870000.008999940008 3952363.962999939919 60335.040192178 2024-01-26T00:57:52.604166+00:00 19994330.283999919891 28999999.996999979019 27869999.967000011355 3956496.111000061035 60335.040203749 2024-01-26T00:57:53.603933+00:00 19994330.285000089556 28999999.998000029474 27870000.018000010401 3953651.949000000954 60335.040215321 2024-01-26T00:57:54.603700+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3954154.934999942780 60335.040226892 2024-01-26T00:57:55.603467+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3950464.218999981880 60335.040238463 2024-01-26T00:57:56.603234+00:00 19994330.289000030607 28999999.994000021368 27870000.034000039101 3953064.022000073921 60335.040250035 2024-01-26T00:57:57.603000+00:00 19994330.281999949366 29000000.002999961376 27869999.993000030518 3950204.857999920845 60335.040261606 2024-01-26T00:57:58.602767+00:00 19994330.284999970347 29000000.010000050068 27869999.944000009447 3954580.071000099182 60335.040273177 2024-01-26T00:57:59.602534+00:00 19994330.287999998778 29000000.019999980927 27870000.044999960810 3955242.983999968041 60335.040284749 2024-01-26T00:58:00.602302+00:00 19994330.282000001520 28999999.977000001818 27870000.008999940008 3952939.960999966133 60335.040296320 2024-01-26T00:58:01.602067+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3954961.930999993812 60335.040307711 2024-01-26T00:58:02.586213+00:00 19994330.290999989957 29000000.005999919027 27870000.039000030607 3955999.050000071991 60335.040319463 2024-01-26T00:58:03.601601+00:00 19994330.285999998450 28999999.994000080973 27870000.004999998957 3955426.893000007141 60335.040330853 2024-01-26T00:58:04.585746+00:00 19994330.283000010997 29000000.037999991328 27870000.009000059217 3953100.079999924172 60335.040342606 2024-01-26T00:58:05.601134+00:00 19994330.286000009626 28999999.965000029653 27869999.973999999464 3949288.057000041008 60335.040353996 2024-01-26T00:58:06.585280+00:00 19994330.283999979496 29000000.002999901772 27869999.978999998420 3951218.878999948967 60335.040365749 2024-01-26T00:58:07.600667+00:00 19994330.286000009626 28999999.998000029474 27870000.058999989182 3956201.073000072967 60335.040377139 2024-01-26T00:58:08.584813+00:00 19994330.285000000149 28999999.991000059992 27869999.954000011086 3952762.967999935150 60335.040388891 2024-01-26T00:58:09.600201+00:00 19994330.289999991655 29000000.031000021845 27870000.033000010997 3953365.055000067223 60335.040400282 2024-01-26T00:58:10.584346+00:00 19994330.286000009626 28999999.978999968618 27869999.920999970287 3954403.973999977112 60335.040412034 2024-01-26T00:58:11.599734+00:00 19994330.285999979824 28999999.990000009537 27870000.012000020593 3950749.960999966133 60335.040423424 2024-01-26T00:58:12.583880+00:00 19994330.281000021845 29000000.013999938965 27870000.059999998659 3957020.106999992859 60335.040435177 2024-01-26T00:58:13.599268+00:00 19994330.288999971002 29000000.025000099093 27870000.030999988317 3951748.940000057220 60335.040446748 2024-01-26T00:58:14.599034+00:00 19994330.284000039101 28999999.965999960899 27869999.939000010490 3959815.043999909889 60335.040458320 2024-01-26T00:58:15.598802+00:00 19994330.287999991328 29000000.041000008583 27870000.041999999434 3956022.010000110138 60335.040469891 2024-01-26T00:58:16.598569+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3950741.964999914169 60335.040481462 2024-01-26T00:58:17.598335+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3950757.004000068177 60335.040493034 2024-01-26T00:58:18.598102+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3953442.105999947060 60335.040504605 2024-01-26T00:58:19.597869+00:00 19994330.285999950022 28999999.981000069529 27870000.038999971002 3953390.842000008095 60335.040516176 2024-01-26T00:58:20.597634+00:00 19994330.286000009626 29000000.002999998629 27870000.032999988645 3953264.136000037193 60335.040527748 2024-01-26T00:58:21.597402+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3950637.896000028122 60335.040539319 2024-01-26T00:58:22.597169+00:00 19994330.282000008970 29000000.021999999881 27870000.003000020981 3950899.000999927986 60335.040550890 2024-01-26T00:58:23.596936+00:00 19994330.294000029564 28999999.991000000387 27869999.988999959081 3955071.000000000000 60335.040562462 2024-01-26T00:58:24.596703+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3952069.059000014793 60335.040574033 2024-01-26T00:58:25.596469+00:00 19994330.285999950022 28999999.991000000387 27870000.000000000000 3953827.952000021935 60335.040585604 2024-01-26T00:58:26.596235+00:00 19994330.282999988645 29000000.015000019222 27870000.031000021845 3955579.060999989975 60335.040597176 2024-01-26T00:58:27.596002+00:00 19994330.286000009626 29000000.016999989748 27869999.998999949545 3951887.937000035774 60335.040608747 2024-01-26T00:58:28.595769+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3957390.053999900818 60335.040620319 2024-01-26T00:58:29.595536+00:00 19994330.287000060081 29000000.020999971777 27869999.983999971300 3952029.979000092018 60335.040631890 2024-01-26T00:58:30.595303+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3954362.004999995232 60335.040643462 2024-01-26T00:58:31.595069+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3952211.954999924172 60335.040655033 2024-01-26T00:58:32.594837+00:00 19994330.282999988645 28999999.989000018686 27869999.998000029474 3952872.004000068177 60335.040666604 2024-01-26T00:58:33.594603+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3953838.051999927033 60335.040678176 2024-01-26T00:58:34.594370+00:00 19994330.287000060081 28999999.953999999911 27870000.006000038236 3953270.927000045776 60335.040689747 2024-01-26T00:58:35.594136+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3953738.067000031006 60335.040701319 2024-01-26T00:58:36.593903+00:00 19994330.284999970347 29000000.028000060469 27870000.028000000864 3947730.914999961853 60335.040713070 2024-01-26T00:58:37.609290+00:00 19994330.292000059038 28999999.987999979407 27869999.950999978930 3955814.118999958038 60335.040724461 2024-01-26T00:58:38.593437+00:00 19994330.285999890417 28999999.993999961764 27870000.027000069618 3952758.922000051010 60335.040736213 2024-01-26T00:58:39.608825+00:00 19994330.282999988645 28999999.979000091553 27869999.956999901682 3949267.922999978065 60335.040747604 2024-01-26T00:58:40.592971+00:00 19994330.285000089556 29000000.030999898911 27870000.029000040144 3948845.037999988068 60335.040759356 2024-01-26T00:58:41.608358+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3952610.063000082970 60335.040770747 2024-01-26T00:58:42.592504+00:00 19994330.289000030607 28999999.986000061035 27869999.973000049591 3953009.883999944199 60335.040782499 2024-01-26T00:58:43.607892+00:00 19994330.284999970347 28999999.968999978155 27870000.028000000864 3953054.126999973785 60335.040793889 2024-01-26T00:58:44.592037+00:00 19994330.286999940872 29000000.039999961853 27869999.971000000834 3955100.983000040054 60335.040805642 2024-01-26T00:58:45.607425+00:00 19994330.287999991328 29000000.002000089735 27869999.991000000387 3952906.995000004768 60335.040817032 2024-01-26T00:58:46.591571+00:00 19994330.285000089556 28999999.981999989599 27870000.065000008792 3954405.907999991905 60335.040828784 2024-01-26T00:58:47.606960+00:00 19994330.284999970347 29000000.003999948502 27870000.003999989480 3949135.126000047196 60335.040840175 2024-01-26T00:58:48.591104+00:00 19994330.284999970347 28999999.983999971300 27869999.938000008464 3953921.976999998093 60335.040851927 2024-01-26T00:58:49.606492+00:00 19994330.287999991328 29000000.043000098318 27870000.069999989122 3953569.976999998093 60335.040863317 2024-01-26T00:58:50.590637+00:00 19994330.282000061125 28999999.977000001818 27869999.944000009447 3952431.092000008095 60335.040875070 2024-01-26T00:58:51.606026+00:00 19994330.289000030607 29000000.003999948502 27870000.062000010163 3952688.921999930870 60335.040886460 2024-01-26T00:58:52.590171+00:00 19994330.283999919891 28999999.973999980837 27869999.923999968916 3950232.027999997139 60335.040898212 2024-01-26T00:58:53.605559+00:00 19994330.287999998778 29000000.029999971390 27870000.018999990076 3950219.014999986161 60335.040909603 2024-01-26T00:58:54.589705+00:00 19994330.285000000149 28999999.966000080109 27869999.962000008672 3949427.950999975204 60335.040921355 2024-01-26T00:58:55.605093+00:00 19994330.285999998450 29000000.052999969572 27870000.091000020504 3949238.022000073921 60335.040932746 2024-01-26T00:58:56.589239+00:00 19994330.285000000149 28999999.978999968618 27869999.976000010967 3950180.976999998093 60335.040944498 2024-01-26T00:58:57.604626+00:00 19994330.285000000149 28999999.953000001609 27870000.018000010401 3951573.064000010025 60335.040955889 2024-01-26T00:58:58.588771+00:00 19994330.287999998778 29000000.052999999374 27869999.979999959469 3948008.968999981880 60335.040967640 2024-01-26T00:58:59.604159+00:00 19994330.283000010997 28999999.952999990433 27869999.986999988556 3945996.983999968041 60335.040979212 2024-01-26T00:59:00.603927+00:00 19994330.287999991328 28999999.996000010520 27869999.938000019640 3945694.912000060081 60335.040990783 2024-01-26T00:59:01.603694+00:00 19994330.285000000149 28999999.999000001699 27870000.039000030607 3947854.023999928962 60335.041002355 2024-01-26T00:59:02.603460+00:00 19994330.286000009626 29000000.041999999434 27870000.030000030994 3948752.014999986161 60335.041013926 2024-01-26T00:59:03.603228+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3948461.080000042915 60335.041025497 2024-01-26T00:59:04.602994+00:00 19994330.285000000149 28999999.997000008821 27869999.970999959856 3954609.922999978065 60335.041037069 2024-01-26T00:59:05.602760+00:00 19994330.287000030279 29000000.032000008970 27870000.018999930471 3948536.050999999046 60335.041048640 2024-01-26T00:59:06.602527+00:00 19994330.287000000477 28999999.973999980837 27870000.017000079155 3949519.027999997139 60335.041060031 2024-01-26T00:59:07.586672+00:00 19994330.282999988645 28999999.980000019073 27869999.931999921799 3951704.007000089157 60335.041071783 2024-01-26T00:59:08.602060+00:00 19994330.285999950022 29000000.009999990463 27870000.033000111580 3948983.934999942780 60335.041083174 2024-01-26T00:59:09.586206+00:00 19994330.286000009626 29000000.012000020593 27870000.004999998957 3950723.006000041962 60335.041094926 2024-01-26T00:59:10.601594+00:00 19994330.284000039101 28999999.951999958605 27869999.968999978155 3953448.912999988068 60335.041106316 2024-01-26T00:59:11.585740+00:00 19994330.287000000477 29000000.052000049502 27869999.983999971300 3947257.128999948967 60335.041118069 2024-01-26T00:59:12.601128+00:00 19994330.288999971002 28999999.983999971300 27870000.042999979109 3946996.899999976158 60335.041129459 2024-01-26T00:59:13.585272+00:00 19994330.285000029951 29000000.011000040919 27870000.014000058174 3950457.111000061035 60335.041141212 2024-01-26T00:59:14.600661+00:00 19994330.287999991328 28999999.971999939531 27870000.008999940008 3947123.962000011932 60335.041152602 2024-01-26T00:59:15.584806+00:00 19994330.282999988645 29000000.037000000477 27869999.999000068754 3946534.932999968994 60335.041164354 2024-01-26T00:59:16.600194+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3948021.032999991905 60335.041175744 2024-01-26T00:59:17.584340+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3947244.018000007141 60335.041187497 2024-01-26T00:59:18.599728+00:00 19994330.284000039101 29000000.014000058174 27869999.988999959081 3949425.973999977112 60335.041198887 2024-01-26T00:59:19.583874+00:00 19994330.290999948978 29000000.048999909312 27870000.060999989510 3949809.101000071038 60335.041210640 2024-01-26T00:59:20.599261+00:00 19994330.284999970347 28999999.961000081152 27869999.929000020027 3948723.985000013839 60335.041222030 2024-01-26T00:59:21.583407+00:00 19994330.286000009626 29000000.005999919027 27870000.044999960810 3947146.894999980927 60335.041233782 2024-01-26T00:59:22.598795+00:00 19994330.282999988645 28999999.966000080109 27869999.991999998689 3950826.140999913216 60335.041245354 2024-01-26T00:59:23.598561+00:00 19994330.287000060081 29000000.037999991328 27869999.962999999523 3947245.898000001907 60335.041256925 2024-01-26T00:59:24.598329+00:00 19994330.284000039101 28999999.988999959081 27870000.043999988586 3953794.082000017166 60335.041268496 2024-01-26T00:59:25.598095+00:00 19994330.284999970347 29000000.011000040919 27869999.973000001162 3946987.922000051010 60335.041280068 2024-01-26T00:59:26.597862+00:00 19994330.286999940872 28999999.990000009537 27870000.012000009418 3946951.056999921799 60335.041291639 2024-01-26T00:59:27.597629+00:00 19994330.291000008583 29000000.024999979883 27870000.010999981314 3949669.921000003815 60335.041303211 2024-01-26T00:59:28.597396+00:00 19994330.285000089556 28999999.967000011355 27869999.991000030190 3949407.016000031959 60335.041314782 2024-01-26T00:59:29.597162+00:00 19994330.283999919891 28999999.980000019073 27869999.965999990702 3944585.027000070084 60335.041326353 2024-01-26T00:59:30.596929+00:00 19994330.282999988645 29000000.000999931246 27869999.974000010639 3947532.925999999046 60335.041337925 2024-01-26T00:59:31.596696+00:00 19994330.289000030607 29000000.019999980927 27869999.994999971241 3946016.094999908935 60335.041349496 2024-01-26T00:59:32.596462+00:00 19994330.284999970347 29000000.020000100136 27870000.041000008583 3945748.003000020981 60335.041361067 2024-01-26T00:59:33.596229+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3948915.892000079155 60335.041372639 2024-01-26T00:59:34.595996+00:00 19994330.286000009626 28999999.958000000566 27870000.032000008970 3952357.132999897003 60335.041384210 2024-01-26T00:59:35.595763+00:00 19994330.289000030607 28999999.993999999017 27869999.957000020891 3954943.909000039101 60335.041395782 2024-01-26T00:59:36.595530+00:00 19994330.282999988645 29000000.026999998838 27870000.025999959558 3951601.958999990951 60335.041407353 2024-01-26T00:59:37.595296+00:00 19994330.287999991328 28999999.971000000834 27869999.985000010580 3951419.013000010978 60335.041418924 2024-01-26T00:59:38.595063+00:00 19994330.281000021845 29000000.006000008434 27869999.975000020117 3955876.087000011932 60335.041430496 2024-01-26T00:59:39.594830+00:00 19994330.286999940872 29000000.025999989361 27870000.026999950409 3956377.865000010002 60335.041442067 2024-01-26T00:59:40.594596+00:00 19994330.287999991328 28999999.992000009865 27869999.988000039011 3956028.082000017166 60335.041453639 2024-01-26T00:59:41.594362+00:00 19994330.288000110537 28999999.996999979019 27870000.028000000864 3953162.061999917030 60335.041465210 2024-01-26T00:59:42.594128+00:00 19994330.281999949366 29000000.025999989361 27869999.993999961764 3951173.946000099182 60335.041476781 2024-01-26T00:59:43.593897+00:00 19994330.287999991328 28999999.967999991030 27870000.011000040919 3951880.043999909889 60335.041488533 2024-01-26T00:59:44.609285+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3949832.964000000153 60335.041499924 2024-01-26T00:59:45.593430+00:00 19994330.284000039101 29000000.009999990463 27870000.012000080198 3953285.955000001006 60335.041511676 2024-01-26T00:59:46.608818+00:00 19994330.284999970347 28999999.983000040054 27869999.957999940962 3949668.096999999136 60335.041523067 2024-01-26T00:59:47.592963+00:00 19994330.289999999106 28999999.987999979407 27870000.044000029564 3948875.919000000227 60335.041534819 2024-01-26T00:59:48.608352+00:00 19994330.285999998450 28999999.999000009149 27870000.031999949366 3950332.030000001192 60335.041546210 2024-01-26T00:59:49.592497+00:00 19994330.283999990672 29000000.004000011832 27869999.937000039965 3949062.927999998908 60335.041557962 2024-01-26T00:59:50.607885+00:00 19994330.285000011325 29000000.046000000089 27870000.072000030428 3950584.090999998152 60335.041569352 2024-01-26T00:59:51.592030+00:00 19994330.283999990672 28999999.945999979973 27869999.942000031471 3948396.047000002116 60335.041581105 2024-01-26T00:59:52.607418+00:00 19994330.286000009626 29000000.030000030994 27870000.030999898911 3945030.982999999076 60335.041592495 2024-01-26T00:59:53.591564+00:00 19994330.287000000477 28999999.995999928564 27869999.923000101000 3949480.012000001967 60335.041604247 2024-01-26T00:59:54.606952+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3947796.001000002027 60335.041615638 2024-01-26T00:59:55.591098+00:00 19994330.285999979824 28999999.965999960899 27869999.993999961764 3950164.974999994040 60335.041627390 2024-01-26T00:59:56.606485+00:00 19994330.285000029951 29000000.041000008583 27870000.026000019163 3950570.010000004899 60335.041638780 2024-01-26T00:59:57.590631+00:00 19994330.285999979824 28999999.983000040054 27870000.001999970526 3950383.993999994826 60335.041650533 2024-01-26T00:59:58.606019+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3948079.961000002921 60335.041661923 2024-01-26T00:59:59.590165+00:00 19994330.281999979168 29000000.009999990463 27870000.013000011444 3949926.026000001002 60335.041673675 2024-01-26T01:00:00.605553+00:00 19994330.287000000477 29000000.008999940008 27869999.976000070572 3947622.072000003885 60335.041685066 2024-01-26T01:00:01.589698+00:00 19994330.289000030607 28999999.996000051498 27870000.008000001311 3951046.895999997854 60335.041696818 2024-01-26T01:00:02.605086+00:00 19994330.287000000477 29000000.003000020981 27869999.982999999076 3950676.038000002969 60335.041708209 2024-01-26T01:00:03.589232+00:00 19994330.283999979496 28999999.960999969393 27870000.004999998957 3950627.947999998927 60335.041719961 2024-01-26T01:00:04.604620+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3943410.096000000834 60335.041731352 2024-01-26T01:00:05.588765+00:00 19994330.283999979496 28999999.989000078291 27869999.944000009447 3947907.945999994874 60335.041743103 2024-01-26T01:00:06.604153+00:00 19994330.287000000477 29000000.039999961853 27870000.040999978781 3946094.939999998081 60335.041754675 2024-01-26T01:00:07.603919+00:00 19994330.282000008970 29000000.034999970347 27870000.043999999762 3954413.023000001907 60335.041766246 2024-01-26T01:00:08.603687+00:00 19994330.291999999434 28999999.958000060171 27869999.969000011683 3952974.086999997031 60335.041777818 2024-01-26T01:00:09.603453+00:00 19994330.284000039101 28999999.989999890327 27870000.004999998957 3951164.929000005126 60335.041789209 2024-01-26T01:00:10.587599+00:00 19994330.285999950022 29000000.016000028700 27869999.986000001431 3948201.908999993932 60335.041800960 2024-01-26T01:00:11.602987+00:00 19994330.286000009626 28999999.975000001490 27869999.958000000566 3951238.126000002027 60335.041812351 2024-01-26T01:00:12.587132+00:00 19994330.284000039101 29000000.028000000864 27870000.046999990940 3944830.979000002146 60335.041824103 2024-01-26T01:00:13.602519+00:00 19994330.284999970347 28999999.969999991357 27870000.018999990076 3945899.010000004899 60335.041835494 2024-01-26T01:00:14.586666+00:00 19994330.284999970347 29000000.000999998301 27869999.916999999434 3948616.957999988925 60335.041847246 2024-01-26T01:00:15.602054+00:00 19994330.292000059038 29000000.009000018239 27870000.032999988645 3950191.044000000227 60335.041858637 2024-01-26T01:00:16.586200+00:00 19994330.284999970347 29000000.022999968380 27870000.027000010014 3955731.030000001192 60335.041870389 2024-01-26T01:00:17.601587+00:00 19994330.284999970347 28999999.936000019312 27869999.919000029564 3948459.998999997973 60335.041881779 2024-01-26T01:00:18.585733+00:00 19994330.285000089556 29000000.058999989182 27870000.059000018984 3953683.993000001181 60335.041893532 2024-01-26T01:00:19.601121+00:00 19994330.283999919891 28999999.958000030369 27869999.961999949068 3950422.870999991894 60335.041904922 2024-01-26T01:00:20.585267+00:00 19994330.286000009626 29000000.042999979109 27870000.062000039965 3946617.136000006925 60335.041916674 2024-01-26T01:00:21.600654+00:00 19994330.284000039101 29000000.000000000000 27870000.011000040919 3949781.967999995220 60335.041928065 2024-01-26T01:00:22.584799+00:00 19994330.289000030607 29000000.005999978632 27869999.983999971300 3946921.973000019789 60335.041939817 2024-01-26T01:00:23.600188+00:00 19994330.286999940872 28999999.963999990374 27869999.962999939919 3950548.105999975931 60335.041951207 2024-01-26T01:00:24.584334+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3952295.909000008833 60335.041962960 2024-01-26T01:00:25.599722+00:00 19994330.287000060081 29000000.019999980927 27870000.044000029564 3952346.020000011194 60335.041974350 2024-01-26T01:00:26.583866+00:00 19994330.284999970347 28999999.974999960512 27869999.983000040054 3949705.960000007879 60335.041986102 2024-01-26T01:00:27.599255+00:00 19994330.284999970347 29000000.025000039488 27870000.039999961853 3953740.963999987114 60335.041997493 2024-01-26T01:00:28.583400+00:00 19994330.284000039101 29000000.034999970347 27870000.009999990463 3949677.976000010967 60335.042009245 2024-01-26T01:00:29.598788+00:00 19994330.289999961853 28999999.963999990374 27869999.939000010490 3948970.107999979984 60335.042020816 2024-01-26T01:00:30.598555+00:00 19994330.285000089556 28999999.984000090510 27869999.996999979019 3948345.962999999989 60335.042032388 2024-01-26T01:00:31.598322+00:00 19994330.284999970347 29000000.008999940008 27870000.047000050545 3952895.009000002872 60335.042043959 2024-01-26T01:00:32.598089+00:00 19994330.287000060081 28999999.998999949545 27869999.952000018209 3949079.055000007153 60335.042055530 2024-01-26T01:00:33.597855+00:00 19994330.284999970347 29000000.028000000864 27870000.062999960035 3951757.819999992847 60335.042067102 2024-01-26T01:00:34.597622+00:00 19994330.286000009626 28999999.960000038147 27869999.932000041008 3951830.222999989986 60335.042078673 2024-01-26T01:00:35.597389+00:00 19994330.282999988645 29000000.011999960989 27870000.006999969482 3951987.898000001907 60335.042090245 2024-01-26T01:00:36.597156+00:00 19994330.289999961853 29000000.007000088692 27869999.993999961764 3947400.040000020992 60335.042101816 2024-01-26T01:00:37.596923+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3951412.000000000000 60335.042113387 2024-01-26T01:00:38.596689+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3955308.966999977827 60335.042124959 2024-01-26T01:00:39.596455+00:00 19994330.284000039101 29000000.031000021845 27870000.032999999821 3950639.054000020027 60335.042136530 2024-01-26T01:00:40.596222+00:00 19994330.282999999821 29000000.000000000000 27869999.951999999583 3944760.912000000011 60335.042148102 2024-01-26T01:00:41.595989+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3950305.977999985218 60335.042159673 2024-01-26T01:00:42.595756+00:00 19994330.286000009626 28999999.992999911308 27869999.952999990433 3953625.131999998819 60335.042171245 2024-01-26T01:00:43.595523+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3952643.979000002146 60335.042182816 2024-01-26T01:00:44.595290+00:00 19994330.285999998450 28999999.968000050634 27870000.021999981254 3949334.988000005018 60335.042194387 2024-01-26T01:00:45.595056+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3947895.909000008833 60335.042205959 2024-01-26T01:00:46.594823+00:00 19994330.282999988645 29000000.022999998182 27869999.943000018597 3947226.071999996901 60335.042217530 2024-01-26T01:00:47.594590+00:00 19994330.286000009626 28999999.990999940783 27870000.033999979496 3952066.962999999989 60335.042229101 2024-01-26T01:00:48.594356+00:00 19994330.285999979824 29000000.004999998957 27870000.002999991179 3952433.055999993812 60335.042240673 2024-01-26T01:00:49.594123+00:00 19994330.287000000477 29000000.007999990135 27870000.000000000000 3944614.965999991167 60335.042252244 2024-01-26T01:00:50.593890+00:00 19994330.288000021130 29000000.022999998182 27870000.026000019163 3943909.965000004042 60335.042263816 2024-01-26T01:00:51.593657+00:00 19994330.285000000149 28999999.945999991149 27869999.930000010878 3945528.073000013828 60335.042275387 2024-01-26T01:00:52.593423+00:00 19994330.287999991328 29000000.050000008196 27870000.041999999434 3950396.946999967098 60335.042287139 2024-01-26T01:00:53.608811+00:00 19994330.283000018448 28999999.954999979585 27869999.978999968618 3951121.916999996174 60335.042298529 2024-01-26T01:00:54.592956+00:00 19994330.286000009626 29000000.054000020027 27870000.018000010401 3949549.096000016201 60335.042310282 2024-01-26T01:00:55.608346+00:00 19994330.287000000477 28999999.942999988794 27869999.992000039667 3948368.000000000000 60335.042321672 2024-01-26T01:00:56.592491+00:00 19994330.283999979496 29000000.029000010341 27869999.970999959856 3943085.976999998093 60335.042333425 2024-01-26T01:00:57.607878+00:00 19994330.286000009626 28999999.958999991417 27870000.044000029564 3949216.032999991905 60335.042344815 2024-01-26T01:00:58.592023+00:00 19994330.287000000477 29000000.041999999434 27869999.975999951363 3947325.911000012886 60335.042356567 2024-01-26T01:00:59.607412+00:00 19994330.287000000477 28999999.984000030905 27870000.046000000089 3950582.110000013839 60335.042367958 2024-01-26T01:01:00.591558+00:00 19994330.282999988645 28999999.986999988556 27869999.952000018209 3950080.944000006188 60335.042379710 2024-01-26T01:01:01.606945+00:00 19994330.284999970347 28999999.997999969870 27869999.988000039011 3950058.985000013839 60335.042391100 2024-01-26T01:01:02.591091+00:00 19994330.287000000477 29000000.015000049025 27870000.062999960035 3949110.084999979008 60335.042402853 2024-01-26T01:01:03.606479+00:00 19994330.284000039101 29000000.017999950796 27869999.945000048727 3949428.895999968052 60335.042414243 2024-01-26T01:01:04.590624+00:00 19994330.289999961853 28999999.984000030905 27870000.048999909312 3946413.985000013839 60335.042425996 2024-01-26T01:01:05.606013+00:00 19994330.282999988645 28999999.987999979407 27869999.984000090510 3949861.080000042915 60335.042437386 2024-01-26T01:01:06.590159+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3950428.018999993801 60335.042449138 2024-01-26T01:01:07.605546+00:00 19994330.282999988645 29000000.011999960989 27869999.945000048727 3951169.982999979984 60335.042460529 2024-01-26T01:01:08.589691+00:00 19994330.284999970347 28999999.983000040054 27869999.969999909401 3953458.981000006199 60335.042472281 2024-01-26T01:01:09.605079+00:00 19994330.286000009626 29000000.054999951273 27870000.114000078291 3951233.986000000965 60335.042483672 2024-01-26T01:01:10.589225+00:00 19994330.284000039101 28999999.990000009537 27869999.944000009447 3951791.115999997128 60335.042495424 2024-01-26T01:01:11.604613+00:00 19994330.289000030607 28999999.975999951363 27869999.957999940962 3947454.800000011921 60335.042506814 2024-01-26T01:01:12.588759+00:00 19994330.287999991328 29000000.021000031382 27870000.065000060946 3948245.097000002861 60335.042518386 2024-01-26T01:01:13.588525+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3945653.939999998081 60335.042529957 2024-01-26T01:01:14.588292+00:00 19994330.286999940872 28999999.977000001818 27870000.034999970347 3956939.084999979008 60335.042541529 2024-01-26T01:01:15.588059+00:00 19994330.285000089556 28999999.967999938875 27869999.932999968529 3950213.007000029087 60335.042553280 2024-01-26T01:01:16.603447+00:00 19994330.284999970347 29000000.017000079155 27870000.019999980927 3950033.974999963772 60335.042564671 2024-01-26T01:01:17.587592+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3945514.002000033855 60335.042576423 2024-01-26T01:01:18.602980+00:00 19994330.289999961853 29000000.018999930471 27870000.045000001788 3951668.927999972831 60335.042587814 2024-01-26T01:01:19.587126+00:00 19994330.286000009626 28999999.963000059128 27869999.947999991477 3950723.147000014782 60335.042599566 2024-01-26T01:01:20.602514+00:00 19994330.286999940872 29000000.028000000864 27870000.006999999285 3949567.860000013839 60335.042610957 2024-01-26T01:01:21.586659+00:00 19994330.282999988645 29000000.011999960989 27870000.037000000477 3947519.111000000965 60335.042622709 2024-01-26T01:01:22.602049+00:00 19994330.288000110537 28999999.993000030518 27869999.962999999523 3948486.905999958981 60335.042634100 2024-01-26T01:01:23.586192+00:00 19994330.280999898911 28999999.980999950320 27869999.997000008821 3947734.032999991905 60335.042645852 2024-01-26T01:01:24.601581+00:00 19994330.286000009626 29000000.009000059217 27869999.991000000387 3947842.939999998081 60335.042657242 2024-01-26T01:01:25.585726+00:00 19994330.290000081062 29000000.008000001311 27870000.037000000477 3949290.990999997128 60335.042668995 2024-01-26T01:01:26.601115+00:00 19994330.284999970347 28999999.982999999076 27869999.984000030905 3950952.067000031006 60335.042680385 2024-01-26T01:01:27.585260+00:00 19994330.286000009626 29000000.006999999285 27869999.982999980450 3946365.036000012886 60335.042692137 2024-01-26T01:01:28.600647+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3949566.940999985207 60335.042703528 2024-01-26T01:01:29.584793+00:00 19994330.285000089556 28999999.966000009328 27869999.963999990374 3953121.046999990940 60335.042715280 2024-01-26T01:01:30.600181+00:00 19994330.283999919891 29000000.016999989748 27870000.065999981016 3948715.931999980938 60335.042726670 2024-01-26T01:01:31.584327+00:00 19994330.284999970347 29000000.017000019550 27869999.980000019073 3942092.114000021946 60335.042738423 2024-01-26T01:01:32.599715+00:00 19994330.289000030607 28999999.984999980778 27870000.055000010878 3947150.009999989998 60335.042749813 2024-01-26T01:01:33.583861+00:00 19994330.287999991328 28999999.993000000715 27869999.940999981016 3946836.932000041008 60335.042761565 2024-01-26T01:01:34.599249+00:00 19994330.282999999821 29000000.012999981642 27869999.957000020891 3946258.958999990951 60335.042772956 2024-01-26T01:01:35.583394+00:00 19994330.285000000149 29000000.000000000000 27870000.046000000089 3952369.009000002872 60335.042784708 2024-01-26T01:01:36.598781+00:00 19994330.287000000477 28999999.983000040054 27869999.952999949455 3951192.040999948978 60335.042796099 2024-01-26T01:01:37.582927+00:00 19994330.283999990672 29000000.013999998569 27870000.050999999046 3949671.020000040997 60335.042807851 2024-01-26T01:01:38.598315+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3948500.110000013839 60335.042819422 2024-01-26T01:01:39.598082+00:00 19994330.287999998778 28999999.997999969870 27869999.994000080973 3951120.809999942780 60335.042830993 2024-01-26T01:01:40.597849+00:00 19994330.286000009626 29000000.002000030130 27869999.990999940783 3948662.092000008095 60335.042842565 2024-01-26T01:01:41.597615+00:00 19994330.285000000149 28999999.992999970913 27870000.004000071436 3950236.837000011932 60335.042854136 2024-01-26T01:01:42.597385+00:00 19994330.285000000149 28999999.991000000387 27869999.996999979019 3950984.088999987114 60335.042865708 2024-01-26T01:01:43.597149+00:00 19994330.285000000149 29000000.033999979496 27870000.018000010401 3946714.012000023853 60335.042877279 2024-01-26T01:01:44.596916+00:00 19994330.282999988645 28999999.996999979019 27870000.015999909490 3954341.015999972820 60335.042888850 2024-01-26T01:01:45.596682+00:00 19994330.285000000149 28999999.959000110626 27869999.998000029474 3955703.987000048161 60335.042900422 2024-01-26T01:01:46.596449+00:00 19994330.290000021458 28999999.998999949545 27869999.981000069529 3948551.049999951851 60335.042911993 2024-01-26T01:01:47.596216+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3948417.041999996174 60335.042923565 2024-01-26T01:01:48.595982+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3947966.011000037193 60335.042935136 2024-01-26T01:01:49.595750+00:00 19994330.282999988645 29000000.021000031382 27870000.027000069618 3943723.902999997139 60335.042946707 2024-01-26T01:01:50.595516+00:00 19994330.284999970347 28999999.983000040054 27869999.957999940962 3948609.991999983788 60335.042958279 2024-01-26T01:01:51.595283+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3950930.069000006188 60335.042969850 2024-01-26T01:01:52.595050+00:00 19994330.281000021845 29000000.013000011444 27869999.995999928564 3946615.949999988079 60335.042981422 2024-01-26T01:01:53.594816+00:00 19994330.290999948978 28999999.988999959081 27869999.979000091553 3945127.981999992859 60335.042992993 2024-01-26T01:01:54.594583+00:00 19994330.286000009626 29000000.013000011444 27869999.997999910265 3947774.989000021946 60335.043004564 2024-01-26T01:01:55.594350+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3943697.096000016201 60335.043016136 2024-01-26T01:01:56.594116+00:00 19994330.282999988645 28999999.977000001818 27869999.982999999076 3949055.926999986172 60335.043027707 2024-01-26T01:01:57.593883+00:00 19994330.288000050932 29000000.028000000864 27870000.131999999285 3949431.095000029076 60335.043039278 2024-01-26T01:01:58.593650+00:00 19994330.281999949366 29000000.001999970526 27869999.910000000149 3947319.925999999046 60335.043050850 2024-01-26T01:01:59.593417+00:00 19994330.284000039101 29000000.020000100136 27870000.030000001192 3944811.931999980938 60335.043062602 2024-01-26T01:02:00.608805+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3948546.034999967087 60335.043073992 2024-01-26T01:02:01.592950+00:00 19994330.286000009626 28999999.994000080973 27869999.951999988407 3951955.036000012886 60335.043085745 2024-01-26T01:02:02.608338+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3946241.968999981880 60335.043097135 2024-01-26T01:02:03.592484+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3950768.064000010025 60335.043108888 2024-01-26T01:02:04.607872+00:00 19994330.287000060081 29000000.039000000805 27870000.059999998659 3948122.927999972831 60335.043120278 2024-01-26T01:02:05.592018+00:00 19994330.281999949366 28999999.989000011235 27869999.912000000477 3953712.994000076782 60335.043132030 2024-01-26T01:02:06.607406+00:00 19994330.286000009626 28999999.979999989271 27870000.013000011444 3949683.970999956131 60335.043143420 2024-01-26T01:02:07.591550+00:00 19994330.291000008583 29000000.029000010341 27870000.023999989033 3951076.049000024796 60335.043155173 2024-01-26T01:02:08.606939+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3951456.037999988068 60335.043166563 2024-01-26T01:02:09.591084+00:00 19994330.285000089556 28999999.991999980062 27869999.986000001431 3952057.942999958992 60335.043178316 2024-01-26T01:02:10.606473+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3951202.963000059128 60335.043189706 2024-01-26T01:02:11.590618+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3948253.995999931823 60335.043201459 2024-01-26T01:02:12.606006+00:00 19994330.286000009626 28999999.991000000387 27870000.010000050068 3946191.050000071991 60335.043212849 2024-01-26T01:02:13.590151+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3948318.029999970924 60335.043224420 2024-01-26T01:02:14.589918+00:00 19994330.289000030607 29000000.064000010490 27870000.037999991328 3950483.986999989022 60335.043235992 2024-01-26T01:02:15.589685+00:00 19994330.287000060081 28999999.975000020117 27869999.950000051409 3952883.996999979019 60335.043247563 2024-01-26T01:02:16.589451+00:00 19994330.283999919891 28999999.970999959856 27870000.020999908447 3948940.917999982834 60335.043259135 2024-01-26T01:02:17.589218+00:00 19994330.286000009626 29000000.012000020593 27869999.986000061035 3952045.078999996185 60335.043270706 2024-01-26T01:02:18.588985+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3953282.913000106812 60335.043282277 2024-01-26T01:02:19.588752+00:00 19994330.282999988645 28999999.975000020117 27870000.040000081062 3949699.087999939919 60335.043293849 2024-01-26T01:02:20.588519+00:00 19994330.286000009626 29000000.035000029951 27869999.993999961764 3948787.080000042915 60335.043305420 2024-01-26T01:02:21.588285+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3945750.899999976158 60335.043316991 2024-01-26T01:02:22.588052+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3946156.985999941826 60335.043328743 2024-01-26T01:02:23.603440+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3949231.116000055801 60335.043340134 2024-01-26T01:02:24.587585+00:00 19994330.287000060081 29000000.022999998182 27870000.075999978930 3946394.901000022888 60335.043351886 2024-01-26T01:02:25.602973+00:00 19994330.282999988645 28999999.967999938875 27869999.975000020117 3943927.960999966133 60335.043363277 2024-01-26T01:02:26.587119+00:00 19994330.283999919891 28999999.991999980062 27869999.940999981016 3948966.965999960899 60335.043375029 2024-01-26T01:02:27.602507+00:00 19994330.285000089556 28999999.978000041097 27870000.008000019938 3950066.115000010002 60335.043386420 2024-01-26T01:02:28.586653+00:00 19994330.287999998778 29000000.037999991328 27870000.059000018984 3949121.988000034820 60335.043398172 2024-01-26T01:02:29.602040+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3950853.983000040054 60335.043409562 2024-01-26T01:02:30.586186+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3951468.986999989022 60335.043421315 2024-01-26T01:02:31.601574+00:00 19994330.285000000149 28999999.995000001043 27870000.020999908447 3950833.036000012886 60335.043432705 2024-01-26T01:02:32.585719+00:00 19994330.283000010997 29000000.000999931246 27869999.960000038147 3951683.937999964226 60335.043444457 2024-01-26T01:02:33.601108+00:00 19994330.287000000477 28999999.992000099272 27869999.965999960899 3951424.019000052940 60335.043455848 2024-01-26T01:02:34.585253+00:00 19994330.285000000149 29000000.037999991328 27870000.073000069708 3951620.041999936104 60335.043467600 2024-01-26T01:02:35.600641+00:00 19994330.287000000477 28999999.985999941826 27869999.965999998152 3951330.955999969970 60335.043478990 2024-01-26T01:02:36.584786+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3952020.063000082970 60335.043490743 2024-01-26T01:02:37.600174+00:00 19994330.286000009626 28999999.978000041097 27869999.947999998927 3944144.924999951851 60335.043502133 2024-01-26T01:02:38.584320+00:00 19994330.285999979824 29000000.004999998957 27870000.015999998897 3949611.014999986161 60335.043513886 2024-01-26T01:02:39.599708+00:00 19994330.284000009298 28999999.988000001758 27870000.005000010133 3951041.006999969017 60335.043525276 2024-01-26T01:02:40.583853+00:00 19994330.285000000149 28999999.997000001371 27869999.997999999672 3948442.064000010025 60335.043537028 2024-01-26T01:02:41.599242+00:00 19994330.285000029951 29000000.032000008970 27870000.022999998182 3950444.018000007141 60335.043548419 2024-01-26T01:02:42.583387+00:00 19994330.287000000477 29000000.026999998838 27870000.000000000000 3948882.991999983788 60335.043560171 2024-01-26T01:02:43.598776+00:00 19994330.288999971002 28999999.986999999732 27869999.986999988556 3948606.914000033867 60335.043571562 2024-01-26T01:02:44.582920+00:00 19994330.286000009626 28999999.944999989122 27870000.009999990463 3948862.055000067223 60335.043583314 2024-01-26T01:02:45.598308+00:00 19994330.283999979496 29000000.032000008970 27869999.991000000387 3948625.977999926079 60335.043594885 2024-01-26T01:02:46.598075+00:00 19994330.287000000477 29000000.009999990463 27869999.960000038147 3950057.981000065804 60335.043606456 2024-01-26T01:02:47.597842+00:00 19994330.282000008970 28999999.992000009865 27870000.040999948978 3945120.051999927033 60335.043618028 2024-01-26T01:02:48.597609+00:00 19994330.287999991328 28999999.969999998808 27869999.986000001431 3946228.001000047196 60335.043629599 2024-01-26T01:02:49.597376+00:00 19994330.286000009626 29000000.037000000477 27870000.011000040919 3952012.870000004768 60335.043641170 2024-01-26T01:02:50.597143+00:00 19994330.287000000477 28999999.968999978155 27870000.010999981314 3954152.125999927986 60335.043652742 2024-01-26T01:02:51.596908+00:00 19994330.284999970347 29000000.020000040531 27870000.008000019938 3951293.975000023842 60335.043664313 2024-01-26T01:02:52.596678+00:00 19994330.285000029951 29000000.007999960333 27869999.971999999136 3951335.078999996185 60335.043675885 2024-01-26T01:02:53.596443+00:00 19994330.287999991328 29000000.015000049025 27870000.044000029564 3951380.898000001907 60335.043687456 2024-01-26T01:02:54.596209+00:00 19994330.283000048250 28999999.995999988168 27869999.970999959856 3949364.022000073921 60335.043699028 2024-01-26T01:02:55.595976+00:00 19994330.284999970347 28999999.969999969006 27869999.988000039011 3952744.074999928009 60335.043710599 2024-01-26T01:02:56.595742+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3949938.981000065804 60335.043722170 2024-01-26T01:02:57.595510+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3951400.832999945153 60335.043733742 2024-01-26T01:02:58.595276+00:00 19994330.286000009626 29000000.011000040919 27870000.075000051409 3947159.162000060081 60335.043745313 2024-01-26T01:02:59.595043+00:00 19994330.284999970347 28999999.970000028610 27869999.928999900818 3946899.936999917030 60335.043756885 2024-01-26T01:03:00.594809+00:00 19994330.286999940872 29000000.021999958903 27869999.998000029474 3948122.075000048149 60335.043768456 2024-01-26T01:03:01.594576+00:00 19994330.285000089556 28999999.998000029474 27870000.032000061125 3949887.870999931823 60335.043780027 2024-01-26T01:03:02.594343+00:00 19994330.281000021845 28999999.990999940783 27869999.990000009537 3953522.086000084877 60335.043791599 2024-01-26T01:03:03.594110+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3950324.074999928009 60335.043803170 2024-01-26T01:03:04.593876+00:00 19994330.287999991328 28999999.975000020117 27870000.028999920934 3954304.893000007141 60335.043814741 2024-01-26T01:03:05.593643+00:00 19994330.284000039101 29000000.016999959946 27869999.988000039011 3950296.004000068177 60335.043826313 2024-01-26T01:03:06.593410+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3952794.967999935150 60335.043838065 2024-01-26T01:03:07.608799+00:00 19994330.286999940872 28999999.991000059992 27869999.945000048727 3952679.023000001907 60335.043849455 2024-01-26T01:03:08.592944+00:00 19994330.282999988645 29000000.016999959946 27870000.092999938875 3944937.014000058174 60335.043861208 2024-01-26T01:03:09.608332+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3952750.018000007141 60335.043872598 2024-01-26T01:03:10.592477+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3950629.950999975204 60335.043884350 2024-01-26T01:03:11.607865+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3955270.006999969017 60335.043895741 2024-01-26T01:03:12.592011+00:00 19994330.284000039101 28999999.975999951363 27869999.976000070572 3950004.046000003815 60335.043907493 2024-01-26T01:03:13.607399+00:00 19994330.286999940872 29000000.022999998182 27870000.026000000536 3955200.922000051010 60335.043918883 2024-01-26T01:03:14.591545+00:00 19994330.282999988645 29000000.004000071436 27869999.993999999017 3946246.125000000000 60335.043930455 2024-01-26T01:03:15.591311+00:00 19994330.285000089556 28999999.980999950320 27869999.973999999464 3949899.944000006188 60335.043942026 2024-01-26T01:03:16.591078+00:00 19994330.282999988645 29000000.032000001520 27870000.077000010759 3950812.962000011932 60335.043953598 2024-01-26T01:03:17.590844+00:00 19994330.291999939829 28999999.967000000179 27870000.000999990851 3952625.988999962807 60335.043965169 2024-01-26T01:03:18.590611+00:00 19994330.284000039101 29000000.013999998569 27869999.978000018746 3947171.995000004768 60335.043976740 2024-01-26T01:03:19.590378+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3952161.047999978065 60335.043988312 2024-01-26T01:03:20.590144+00:00 19994330.283999919891 29000000.018999990076 27870000.004000011832 3948931.976999998093 60335.043999883 2024-01-26T01:03:21.589911+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3949855.972000002861 60335.044011455 2024-01-26T01:03:22.589678+00:00 19994330.282999999821 29000000.004000011832 27870000.050999969244 3949783.095999956131 60335.044023026 2024-01-26T01:03:23.589445+00:00 19994330.287999998778 28999999.983000010252 27870000.028000000864 3947614.944000006188 60335.044034597 2024-01-26T01:03:24.589211+00:00 19994330.288000009954 29000000.000999990851 27869999.953000009060 3951848.055000067223 60335.044046169 2024-01-26T01:03:25.588978+00:00 19994330.283999990672 28999999.987000018358 27869999.978000041097 3949500.975999950897 60335.044057740 2024-01-26T01:03:26.588745+00:00 19994330.287999998778 28999999.994000021368 27870000.026999950409 3952308.851000071038 60335.044069312 2024-01-26T01:03:27.588512+00:00 19994330.284000009298 29000000.043999969959 27870000.018999990076 3950126.103999971878 60335.044080883 2024-01-26T01:03:28.588278+00:00 19994330.285999979824 28999999.962000008672 27870000.015000049025 3950385.003999948967 60335.044092454 2024-01-26T01:03:29.588045+00:00 19994330.284000009298 29000000.022000011057 27869999.935999989510 3950536.991999983788 60335.044104206 2024-01-26T01:03:30.603433+00:00 19994330.285000000149 29000000.006999969482 27870000.079999979585 3949786.046000003815 60335.044115597 2024-01-26T01:03:31.587578+00:00 19994330.285999979824 28999999.977000001818 27869999.925999999046 3950603.950000048149 60335.044127349 2024-01-26T01:03:32.602968+00:00 19994330.289000000805 28999999.989000018686 27870000.039000030607 3948833.018000007141 60335.044138740 2024-01-26T01:03:33.587112+00:00 19994330.285000000149 29000000.002999961376 27870000.018000010401 3953033.986999989022 60335.044150492 2024-01-26T01:03:34.602501+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3950853.988999962807 60335.044161882 2024-01-26T01:03:35.586646+00:00 19994330.287000000477 29000000.015999909490 27869999.949999928474 3951176.058000088204 60335.044173635 2024-01-26T01:03:36.602034+00:00 19994330.282999988645 29000000.002000089735 27870000.018000010401 3949355.992999910843 60335.044185025 2024-01-26T01:03:37.586179+00:00 19994330.285000029951 29000000.000000000000 27870000.029000040144 3950052.920000075828 60335.044196778 2024-01-26T01:03:38.601567+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3949945.070999979973 60335.044208168 2024-01-26T01:03:39.585713+00:00 19994330.287000000477 28999999.970999959856 27870000.002000089735 3954918.995999931823 60335.044219920 2024-01-26T01:03:40.601100+00:00 19994330.289000030607 29000000.024999979883 27869999.975999951363 3950480.968000053894 60335.044231310 2024-01-26T01:03:41.585246+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3951596.000000000000 60335.044243063 2024-01-26T01:03:42.600634+00:00 19994330.290000021458 29000000.019999980927 27869999.973000049591 3950004.070999979973 60335.044254453 2024-01-26T01:03:43.584780+00:00 19994330.282000008970 29000000.000000000000 27870000.008999940008 3956050.981999992859 60335.044266206 2024-01-26T01:03:44.600168+00:00 19994330.283999979496 28999999.963999990374 27869999.965999960899 3949103.894000052940 60335.044277596 2024-01-26T01:03:45.584313+00:00 19994330.288999971002 29000000.014999989420 27870000.060000058264 3949799.071999907028 60335.044289349 2024-01-26T01:03:46.599702+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3948715.033000112046 60335.044300739 2024-01-26T01:03:47.583847+00:00 19994330.284000039101 28999999.982999920845 27869999.942000031471 3950462.970999956131 60335.044312491 2024-01-26T01:03:48.599235+00:00 19994330.283999919891 29000000.000000000000 27870000.003999948502 3943418.029000043869 60335.044323882 2024-01-26T01:03:49.583380+00:00 19994330.286000009626 29000000.020000100136 27870000.034999970347 3953683.972999929916 60335.044335634 2024-01-26T01:03:50.598769+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3950039.008000016212 60335.044347025 2024-01-26T01:03:51.582914+00:00 19994330.281000021845 28999999.978999968618 27870000.036000009626 3949042.937000035774 60335.044358777 2024-01-26T01:03:52.598302+00:00 19994330.289000030607 28999999.978000041097 27869999.920000001788 3948957.190999985207 60335.044370348 2024-01-26T01:03:53.598069+00:00 19994330.287999991328 29000000.024999998510 27870000.048000000417 3952100.888000010978 60335.044381919 2024-01-26T01:03:54.597835+00:00 19994330.284999970347 29000000.019999999553 27869999.991999998689 3946473.978999971878 60335.044393491 2024-01-26T01:03:55.597602+00:00 19994330.284999970347 28999999.996999990195 27869999.993999999017 3950810.013999938965 60335.044405062 2024-01-26T01:03:56.597369+00:00 19994330.287000060081 28999999.983000010252 27870000.011999990791 3948892.980000019073 60335.044416633 2024-01-26T01:03:57.597136+00:00 19994330.284000039101 29000000.005000010133 27870000.029000010341 3946102.978000044823 60335.044428205 2024-01-26T01:03:58.596902+00:00 19994330.285999890417 29000000.005999978632 27870000.021999981254 3948783.067000031006 60335.044439776 2024-01-26T01:03:59.596669+00:00 19994330.287000060081 28999999.994000021368 27869999.953000009060 3953988.958999990951 60335.044451348 2024-01-26T01:04:00.596436+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3956325.937999964226 60335.044462919 2024-01-26T01:04:01.596203+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3957114.029999970924 60335.044474490 2024-01-26T01:04:02.595969+00:00 19994330.285000089556 29000000.008000019938 27870000.044999960810 3955461.986999989022 60335.044486062 2024-01-26T01:04:03.595737+00:00 19994330.286000009626 28999999.962000008672 27870000.001000050455 3951695.081000090111 60335.044497633 2024-01-26T01:04:04.595503+00:00 19994330.281999949366 29000000.023999989033 27869999.974999960512 3951821.945999979973 60335.044509205 2024-01-26T01:04:05.595270+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3952794.010999917984 60335.044520776 2024-01-26T01:04:06.595035+00:00 19994330.286000009626 28999999.993999961764 27870000.051999989897 3957085.044000030030 60335.044532347 2024-01-26T01:04:07.594803+00:00 19994330.287999991328 28999999.992000039667 27869999.934000018984 3955019.927999972831 60335.044543919 2024-01-26T01:04:08.594570+00:00 19994330.286000009626 28999999.984999950975 27869999.962000008672 3952880.027000070084 60335.044555490 2024-01-26T01:04:09.594337+00:00 19994330.286999940872 29000000.043000038713 27870000.053999960423 3951525.937000035774 60335.044567062 2024-01-26T01:04:10.594104+00:00 19994330.285000089556 28999999.992999970913 27869999.996999979019 3949853.996999979019 60335.044578633 2024-01-26T01:04:11.593870+00:00 19994330.284999970347 28999999.989000018686 27870000.007000088692 3950669.038999915123 60335.044590204 2024-01-26T01:04:12.593636+00:00 19994330.283999919891 29000000.008000019938 27870000.008999940008 3952109.054000020027 60335.044601776 2024-01-26T01:04:13.593403+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3948286.951000093948 60335.044613347 2024-01-26T01:04:14.593171+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953897.873999952804 60335.044624918 2024-01-26T01:04:15.592937+00:00 19994330.285000000149 28999999.998999949545 27869999.963000059128 3950641.105000019073 60335.044636490 2024-01-26T01:04:16.592704+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3951199.040000000037 60335.044648061 2024-01-26T01:04:17.592471+00:00 19994330.283999990672 28999999.987999919802 27870000.028000000864 3950109.982000000775 60335.044659632 2024-01-26T01:04:18.592237+00:00 19994330.285999998450 29000000.021000031382 27869999.995999928564 3950247.040999998804 60335.044671204 2024-01-26T01:04:19.592004+00:00 19994330.283000010997 28999999.978999968618 27870000.028000120074 3954727.027999999002 60335.044682775 2024-01-26T01:04:20.591771+00:00 19994330.288999989629 28999999.984000090510 27869999.956999901682 3951917.990000002086 60335.044694346 2024-01-26T01:04:21.591537+00:00 19994330.287000000477 29000000.041999939829 27870000.026000019163 3951418.051999996882 60335.044705918 2024-01-26T01:04:22.591304+00:00 19994330.285000000149 28999999.965000029653 27870000.019000049680 3954716.821000001859 60335.044717489 2024-01-26T01:04:23.591071+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3956705.164000000805 60335.044729060 2024-01-26T01:04:24.590838+00:00 19994330.285000000149 29000000.014999989420 27869999.964999910444 3955122.906999997795 60335.044740632 2024-01-26T01:04:25.590604+00:00 19994330.288000021130 29000000.016000028700 27870000.019000049680 3953102.002000004053 60335.044752203 2024-01-26T01:04:26.590372+00:00 19994330.280000001192 29000000.006000038236 27869999.970000028610 3946611.087999999989 60335.044763775 2024-01-26T01:04:27.590138+00:00 19994330.287999991328 28999999.995999928564 27870000.046999931335 3947535.948999993969 60335.044775346 2024-01-26T01:04:28.589905+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3946869.943000004161 60335.044786918 2024-01-26T01:04:29.589672+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3955513.112000002991 60335.044798489 2024-01-26T01:04:30.589439+00:00 19994330.284999970347 28999999.997999999672 27869999.973999999464 3948363.944999992847 60335.044810060 2024-01-26T01:04:31.589204+00:00 19994330.287000000477 28999999.969000000507 27870000.000000000000 3950439.952000007033 60335.044821632 2024-01-26T01:04:32.588972+00:00 19994330.282000008970 29000000.035000000149 27870000.013000000268 3949886.962999999989 60335.044833203 2024-01-26T01:04:33.588739+00:00 19994330.286000009626 28999999.993999991566 27869999.967999991030 3951994.061999992002 60335.044844775 2024-01-26T01:04:34.588504+00:00 19994330.287000000477 28999999.984999999404 27870000.004000011832 3950585.001000002027 60335.044856346 2024-01-26T01:04:35.588272+00:00 19994330.287999991328 29000000.039000000805 27870000.053999990225 3951099.020000011194 60335.044867917 2024-01-26T01:04:36.588039+00:00 19994330.285000029951 28999999.978999998420 27869999.967999991030 3949695.031999989878 60335.044879489 2024-01-26T01:04:37.587806+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3947906.865999997128 60335.044891060 2024-01-26T01:04:38.587572+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3947710.150000005960 60335.044902812 2024-01-26T01:04:39.602961+00:00 19994330.286000009626 29000000.022999998182 27869999.976000010967 3948167.906000003219 60335.044914203 2024-01-26T01:04:40.587105+00:00 19994330.283999979496 28999999.968999978155 27869999.977000001818 3951248.939999998081 60335.044925955 2024-01-26T01:04:41.602494+00:00 19994330.287999991328 28999999.991000000387 27870000.043999969959 3948647.120999991894 60335.044937345 2024-01-26T01:04:42.586640+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3948595.950000002980 60335.044949098 2024-01-26T01:04:43.602027+00:00 19994330.284999970347 29000000.002999961376 27869999.980000019073 3948353.027999997139 60335.044960488 2024-01-26T01:04:44.586174+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3950053.054000005126 60335.044972240 2024-01-26T01:04:45.601561+00:00 19994330.281000021845 28999999.981999989599 27870000.018999990076 3948582.939999998081 60335.044983631 2024-01-26T01:04:46.585706+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3946651.074000000954 60335.044995383 2024-01-26T01:04:47.601094+00:00 19994330.286000009626 28999999.968999978155 27870000.010999981314 3947343.983999996912 60335.045006773 2024-01-26T01:04:48.585240+00:00 19994330.287000060081 29000000.014000058174 27869999.967999991030 3952348.947999998927 60335.045018526 2024-01-26T01:04:49.600628+00:00 19994330.288999918848 29000000.013999938965 27870000.029999971390 3946552.042000011075 60335.045029916 2024-01-26T01:04:50.584773+00:00 19994330.285000089556 28999999.995000001043 27869999.996000051498 3946655.928999990225 60335.045041669 2024-01-26T01:04:51.600161+00:00 19994330.286999940872 29000000.006000038236 27870000.087999939919 3948513.983999996912 60335.045053059 2024-01-26T01:04:52.584306+00:00 19994330.284999970347 28999999.993999961764 27869999.932000041008 3949783.111000000965 60335.045064811 2024-01-26T01:04:53.599695+00:00 19994330.287000060081 29000000.016000028700 27869999.970999959856 3947290.879000008106 60335.045076202 2024-01-26T01:04:54.583840+00:00 19994330.282999988645 28999999.978999968618 27870000.036000009626 3949326.083000003826 60335.045087954 2024-01-26T01:04:55.599228+00:00 19994330.286999940872 29000000.026999950409 27869999.988000039011 3950531.942999988794 60335.045099345 2024-01-26T01:04:56.583373+00:00 19994330.288000110537 28999999.982000108808 27869999.988000039011 3950405.946000009775 60335.045111097 2024-01-26T01:04:57.598761+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3947556.041000009049 60335.045122487 2024-01-26T01:04:58.582907+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3942107.072999984026 60335.045134239 2024-01-26T01:04:59.598295+00:00 19994330.284999970347 29000000.018999930471 27869999.988999959081 3943984.949000000954 60335.045145630 2024-01-26T01:05:00.582441+00:00 19994330.279999971390 28999999.984000090510 27870000.027000069618 3946660.967999995220 60335.045157382 2024-01-26T01:05:01.597829+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3944781.085999995004 60335.045168954 2024-01-26T01:05:02.597596+00:00 19994330.284999970347 28999999.968999978155 27869999.969999909401 3947444.913000016939 60335.045180525 2024-01-26T01:05:03.597363+00:00 19994330.290000081062 29000000.037000060081 27870000.031000021845 3948559.085999995004 60335.045192096 2024-01-26T01:05:04.597129+00:00 19994330.281999949366 28999999.968999978155 27869999.978999968618 3949816.969000012148 60335.045203668 2024-01-26T01:05:05.596896+00:00 19994330.290000081062 28999999.995000001043 27869999.981000069529 3948885.032999991905 60335.045215239 2024-01-26T01:05:06.596662+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3952078.905000001192 60335.045226811 2024-01-26T01:05:07.596429+00:00 19994330.282999988645 28999999.997999999672 27870000.026000019163 3943920.074999988079 60335.045238382 2024-01-26T01:05:08.596196+00:00 19994330.286999940872 28999999.986000001431 27869999.963999990374 3947483.913000016939 60335.045249953 2024-01-26T01:05:09.595963+00:00 19994330.289999999106 29000000.065000001341 27870000.059000000358 3945446.960999995004 60335.045261525 2024-01-26T01:05:10.595730+00:00 19994330.285999998450 28999999.949999999255 27869999.929000008851 3951146.095999985933 60335.045273096 2024-01-26T01:05:11.595497+00:00 19994330.283999990672 29000000.006000008434 27870000.022999998182 3949302.068000019062 60335.045284668 2024-01-26T01:05:12.595262+00:00 19994330.287000000477 28999999.989999979734 27870000.072999998927 3952758.966999977827 60335.045296239 2024-01-26T01:05:13.595029+00:00 19994330.286000009626 29000000.040000021458 27869999.969000000507 3949035.953000009060 60335.045307810 2024-01-26T01:05:14.594796+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3947799.036000012886 60335.045319382 2024-01-26T01:05:15.594563+00:00 19994330.284000009298 28999999.995000001043 27869999.974999990314 3949229.951999992132 60335.045330953 2024-01-26T01:05:16.594330+00:00 19994330.288999971002 28999999.967999961227 27869999.943000018597 3948804.000999987125 60335.045342525 2024-01-26T01:05:17.594096+00:00 19994330.285000029951 29000000.018000010401 27870000.060999989510 3948614.068000019062 60335.045354096 2024-01-26T01:05:18.593863+00:00 19994330.285999979824 28999999.999000009149 27869999.970999989659 3950799.009999989998 60335.045365667 2024-01-26T01:05:19.593630+00:00 19994330.288000021130 29000000.040000021458 27870000.036000009626 3946375.946000009775 60335.045377239 2024-01-26T01:05:20.593397+00:00 19994330.281999979168 28999999.974999960512 27869999.977999988943 3954162.072999984026 60335.045388629 2024-01-26T01:05:21.577543+00:00 19994330.285999979824 29000000.000000000000 27870000.072000030428 3950908.949000000954 60335.045400381 2024-01-26T01:05:22.592930+00:00 19994330.286000009626 29000000.002000030130 27869999.884999990463 3951792.935000001919 60335.045411772 2024-01-26T01:05:23.577075+00:00 19994330.287000000477 28999999.947999950498 27870000.028999980539 3952462.038999975193 60335.045423524 2024-01-26T01:05:24.592464+00:00 19994330.285000029951 29000000.032000008970 27869999.995000001043 3948531.001000047196 60335.045435095 2024-01-26T01:05:25.592230+00:00 19994330.287000000477 29000000.019000049680 27870000.028999980539 3954013.921999990940 60335.045446667 2024-01-26T01:05:26.591997+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3946491.018999993801 60335.045458238 2024-01-26T01:05:27.591765+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3950286.144999980927 60335.045469809 2024-01-26T01:05:28.591531+00:00 19994330.279999971390 28999999.996999979019 27869999.968999978155 3954363.935000001919 60335.045481381 2024-01-26T01:05:29.591297+00:00 19994330.287999991328 28999999.983999971300 27869999.994000080973 3953539.981000006199 60335.045492952 2024-01-26T01:05:30.591064+00:00 19994330.288000050932 29000000.027000069618 27870000.061999920756 3948116.976999998093 60335.045504523 2024-01-26T01:05:31.590831+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3953162.998000026215 60335.045516095 2024-01-26T01:05:32.590598+00:00 19994330.282999988645 28999999.971000079066 27869999.982000108808 3953943.044999957085 60335.045527666 2024-01-26T01:05:33.590364+00:00 19994330.288999971002 28999999.996999979019 27870000.012999888510 3948072.027000010014 60335.045539238 2024-01-26T01:05:34.590131+00:00 19994330.282000008970 28999999.995999928564 27870000.006000038236 3951595.912999988068 60335.045550809 2024-01-26T01:05:35.589898+00:00 19994330.283999979496 29000000.019000049680 27870000.011999960989 3946581.050000011921 60335.045562380 2024-01-26T01:05:36.589665+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3949161.952000021935 60335.045573952 2024-01-26T01:05:37.589431+00:00 19994330.287000060081 29000000.002999901772 27869999.985000010580 3949285.071999967098 60335.045585523 2024-01-26T01:05:38.589198+00:00 19994330.289999961853 29000000.015000101179 27870000.001999970526 3945734.020000040997 60335.045597095 2024-01-26T01:05:39.588966+00:00 19994330.282999988645 28999999.969999909401 27870000.031000021845 3956874.971000016201 60335.045608666 2024-01-26T01:05:40.588731+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3951848.919999957085 60335.045620237 2024-01-26T01:05:41.588498+00:00 19994330.283999919891 29000000.009000059217 27870000.024999979883 3954947.951000034809 60335.045631809 2024-01-26T01:05:42.588266+00:00 19994330.289000030607 28999999.985999941826 27869999.992000099272 3953312.108999968041 60335.045643380 2024-01-26T01:05:43.588032+00:00 19994330.281000021845 29000000.037999991328 27870000.004999998957 3947313.064999998081 60335.045654952 2024-01-26T01:05:44.587799+00:00 19994330.287000060081 28999999.962999999523 27870000.000000000000 3950571.938000022899 60335.045666523 2024-01-26T01:05:45.587566+00:00 19994330.286999940872 29000000.022999998182 27870000.023999929428 3946738.023999989033 60335.045678094 2024-01-26T01:05:46.587332+00:00 19994330.286000009626 29000000.008999999613 27869999.943000078201 3946576.986999989022 60335.045689666 2024-01-26T01:05:47.587099+00:00 19994330.287999991328 28999999.996000010520 27870000.048999909312 3948435.007000029087 60335.045701418 2024-01-26T01:05:48.602487+00:00 19994330.284999970347 29000000.015999998897 27870000.000999998301 3946054.009000002872 60335.045712808 2024-01-26T01:05:49.586633+00:00 19994330.282999988645 28999999.975999981165 27869999.965999998152 3948434.977999985218 60335.045724561 2024-01-26T01:05:50.602021+00:00 19994330.285000089556 28999999.998000029474 27870000.013999998569 3951334.976999998093 60335.045735951 2024-01-26T01:05:51.586166+00:00 19994330.287999991328 28999999.997999999672 27869999.950000021607 3948706.989000021946 60335.045747703 2024-01-26T01:05:52.601554+00:00 19994330.286999940872 29000000.030999988317 27870000.011999990791 3953764.086999952793 60335.045759094 2024-01-26T01:05:53.585699+00:00 19994330.284000039101 28999999.958999991417 27870000.053999990225 3946809.859000027180 60335.045770846 2024-01-26T01:05:54.601088+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3954161.138999999035 60335.045782236 2024-01-26T01:05:55.585233+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3952725.945999979973 60335.045793989 2024-01-26T01:05:56.600621+00:00 19994330.284000039101 29000000.024999979883 27869999.962999999523 3950341.966000020970 60335.045805379 2024-01-26T01:05:57.584767+00:00 19994330.284999970347 29000000.015000049025 27870000.010999981314 3949693.068000019062 60335.045817131 2024-01-26T01:05:58.600154+00:00 19994330.289000030607 28999999.981999989599 27869999.934000018984 3949524.909999967087 60335.045828522 2024-01-26T01:05:59.584300+00:00 19994330.282999988645 28999999.964999970049 27870000.069999989122 3951666.078999996185 60335.045840274 2024-01-26T01:06:00.599689+00:00 19994330.286000009626 29000000.061999980360 27870000.018999990076 3949145.944000006188 60335.045851665 2024-01-26T01:06:01.583833+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3957114.093999981880 60335.045863417 2024-01-26T01:06:02.599221+00:00 19994330.282999988645 28999999.986000061035 27870000.037000000477 3949956.911000012886 60335.045874808 2024-01-26T01:06:03.583367+00:00 19994330.287999998778 29000000.034999970347 27869999.981999989599 3948712.101999998093 60335.045886559 2024-01-26T01:06:04.598755+00:00 19994330.284000001848 28999999.998000029474 27869999.960000038147 3953523.953000009060 60335.045897950 2024-01-26T01:06:05.582901+00:00 19994330.288999989629 28999999.962999939919 27870000.014999989420 3953111.939000010025 60335.045909702 2024-01-26T01:06:06.598289+00:00 19994330.285000011325 28999999.988000039011 27869999.968999978155 3950654.962000011932 60335.045921093 2024-01-26T01:06:07.582434+00:00 19994330.283999990672 29000000.011999960989 27870000.029999971390 3952736.013000010978 60335.045932845 2024-01-26T01:06:08.597822+00:00 19994330.287000019103 29000000.021000031382 27870000.048000101000 3952417.961999952793 60335.045944236 2024-01-26T01:06:09.581967+00:00 19994330.287000000477 28999999.986999988556 27869999.934999939054 3952905.129000008106 60335.045955988 2024-01-26T01:06:10.597355+00:00 19994330.282999988645 28999999.991999980062 27870000.014000058174 3947850.962999999989 60335.045967559 2024-01-26T01:06:11.597122+00:00 19994330.285999979824 28999999.998000029474 27869999.986999988556 3949098.990000010002 60335.045979131 2024-01-26T01:06:12.596889+00:00 19994330.285000000149 29000000.006999969482 27869999.974999900907 3948259.967999995220 60335.045990702 2024-01-26T01:06:13.596656+00:00 19994330.288000021130 28999999.984000090510 27870000.010000109673 3947248.099000037182 60335.046002273 2024-01-26T01:06:14.596423+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3952894.944999992847 60335.046013845 2024-01-26T01:06:15.596190+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3948383.057999968994 60335.046025416 2024-01-26T01:06:16.595956+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3953217.968999981880 60335.046036988 2024-01-26T01:06:17.595723+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3950713.013000010978 60335.046048559 2024-01-26T01:06:18.595489+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3955561.022000014782 60335.046060130 2024-01-26T01:06:19.595256+00:00 19994330.283999979496 29000000.015999909490 27870000.002000089735 3951928.888000010978 60335.046071702 2024-01-26T01:06:20.595023+00:00 19994330.287000000477 28999999.996999979019 27869999.952999949455 3953858.024999976158 60335.046083273 2024-01-26T01:06:21.594790+00:00 19994330.285000029951 28999999.995000001043 27870000.037999991328 3950231.092000008095 60335.046094844 2024-01-26T01:06:22.594556+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3953498.025000036228 60335.046106416 2024-01-26T01:06:23.594324+00:00 19994330.283999979496 28999999.986000001431 27869999.980999950320 3952929.886999965180 60335.046117806 2024-01-26T01:06:24.578468+00:00 19994330.286000009626 29000000.032999988645 27870000.058000091463 3950179.037000000011 60335.046129559 2024-01-26T01:06:25.593857+00:00 19994330.285000029951 28999999.978000000119 27869999.923999909312 3951158.021000028122 60335.046140949 2024-01-26T01:06:26.578002+00:00 19994330.287000000477 29000000.004000011832 27870000.061999998987 3947823.821999967098 60335.046152701 2024-01-26T01:06:27.593391+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3949778.157999991905 60335.046164092 2024-01-26T01:06:28.577535+00:00 19994330.284999970347 29000000.017000019550 27870000.003999989480 3951104.944000006188 60335.046175844 2024-01-26T01:06:29.592924+00:00 19994330.287999991328 28999999.995000001043 27869999.991000011563 3952326.145000040997 60335.046187235 2024-01-26T01:06:30.577069+00:00 19994330.282999988645 29000000.014999989420 27869999.961000010371 3949601.853999971878 60335.046198987 2024-01-26T01:06:31.592457+00:00 19994330.286000009626 28999999.984000030905 27870000.036999970675 3951863.106999992859 60335.046210377 2024-01-26T01:06:32.576603+00:00 19994330.285000089556 28999999.996999979019 27869999.978000018746 3946574.940999985207 60335.046222129 2024-01-26T01:06:33.591991+00:00 19994330.285999890417 29000000.001999970526 27869999.977999988943 3950233.953000069130 60335.046233701 2024-01-26T01:06:34.591757+00:00 19994330.286000009626 28999999.997000038624 27870000.057000011206 3947789.105999947060 60335.046245272 2024-01-26T01:06:35.591524+00:00 19994330.285000089556 29000000.001999970526 27869999.998999979347 3953046.876999973785 60335.046256843 2024-01-26T01:06:36.591291+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3948077.968000053894 60335.046268415 2024-01-26T01:06:37.591057+00:00 19994330.284000039101 28999999.984000030905 27869999.932000041008 3943880.054999948014 60335.046279986 2024-01-26T01:06:38.590824+00:00 19994330.287999991328 28999999.999000009149 27870000.046999990940 3947281.018000007141 60335.046291558 2024-01-26T01:06:39.590591+00:00 19994330.282999988645 29000000.031000021845 27869999.987999979407 3945810.065000057220 60335.046303129 2024-01-26T01:06:40.590358+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3946846.949000000954 60335.046314701 2024-01-26T01:06:41.590124+00:00 19994330.286000009626 28999999.979999899864 27869999.982999980450 3946457.960999966133 60335.046326272 2024-01-26T01:06:42.589892+00:00 19994330.284999970347 29000000.047000050545 27870000.018000010401 3943811.889000058174 60335.046337843 2024-01-26T01:06:43.589658+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3947324.101999998093 60335.046349415 2024-01-26T01:06:44.589424+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3946394.006999969017 60335.046360986 2024-01-26T01:06:45.589192+00:00 19994330.284999970347 29000000.007000088692 27870000.032999988645 3944330.983999968041 60335.046372558 2024-01-26T01:06:46.588958+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3950263.059000014793 60335.046384129 2024-01-26T01:06:47.588725+00:00 19994330.285000089556 29000000.008999940008 27870000.050000071526 3948205.031000018120 60335.046395700 2024-01-26T01:06:48.588492+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3948027.868000030983 60335.046407272 2024-01-26T01:06:49.588258+00:00 19994330.284999970347 29000000.013000011444 27869999.921000000089 3949656.087999939919 60335.046418843 2024-01-26T01:06:50.588026+00:00 19994330.289000030607 29000000.008000019938 27870000.092999938875 3947072.995000004768 60335.046430415 2024-01-26T01:06:51.587792+00:00 19994330.284000039101 28999999.970999959856 27869999.963999990374 3945366.018000007141 60335.046441986 2024-01-26T01:06:52.587559+00:00 19994330.284999970347 28999999.996000051498 27869999.950000051409 3947444.036000012886 60335.046453557 2024-01-26T01:06:53.587326+00:00 19994330.284000039101 29000000.000999931246 27870000.004999998957 3949451.947000027169 60335.046465129 2024-01-26T01:06:54.587092+00:00 19994330.286999940872 29000000.012000080198 27870000.044000029564 3949465.109999895096 60335.046476881 2024-01-26T01:06:55.602480+00:00 19994330.287999991328 28999999.990999940783 27869999.972999930382 3951446.782000064850 60335.046488271 2024-01-26T01:06:56.586625+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3946890.110000013839 60335.046500023 2024-01-26T01:06:57.602014+00:00 19994330.287999998778 28999999.981000069529 27869999.974000100046 3943829.051999927033 60335.046511414 2024-01-26T01:06:58.586159+00:00 19994330.287999998778 29000000.026999950409 27870000.044999960810 3947596.019000052940 60335.046523166 2024-01-26T01:06:59.601548+00:00 19994330.284000001848 29000000.000000000000 27870000.064999941736 3949424.907999991905 60335.046534557 2024-01-26T01:07:00.585693+00:00 19994330.282999988645 29000000.006999999285 27869999.954000119120 3950603.115000010002 60335.046546309 2024-01-26T01:07:01.601081+00:00 19994330.286000009626 28999999.978000000119 27870000.016999959946 3944576.799000024796 60335.046557699 2024-01-26T01:07:02.585226+00:00 19994330.287000000477 29000000.006000008434 27869999.995000001043 3948454.185999989975 60335.046569452 2024-01-26T01:07:03.600614+00:00 19994330.285000000149 29000000.012999981642 27869999.977000001818 3950808.995000004768 60335.046580842 2024-01-26T01:07:04.584760+00:00 19994330.285999979824 29000000.013000011444 27870000.005999919027 3950119.908999919891 60335.046592594 2024-01-26T01:07:05.600148+00:00 19994330.290000021458 28999999.984000001103 27869999.964999999851 3951080.012000083923 60335.046603985 2024-01-26T01:07:06.584293+00:00 19994330.280999988317 28999999.971999999136 27870000.019000001252 3948061.977999926079 60335.046615737 2024-01-26T01:07:07.599681+00:00 19994330.286000009626 29000000.013999968767 27870000.003999989480 3949352.989000082016 60335.046627128 2024-01-26T01:07:08.583826+00:00 19994330.287999991328 29000000.003000020981 27869999.996000010520 3952532.162999988068 60335.046638880 2024-01-26T01:07:09.599215+00:00 19994330.285000000149 29000000.007000029087 27870000.028000000864 3947961.881999969017 60335.046650270 2024-01-26T01:07:10.583360+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3945945.036000012886 60335.046662022 2024-01-26T01:07:11.598749+00:00 19994330.286000009626 29000000.007999960333 27870000.032000008970 3949173.001000047196 60335.046673413 2024-01-26T01:07:12.582894+00:00 19994330.283999979496 28999999.967000011355 27869999.958999991417 3948882.960999966133 60335.046685165 2024-01-26T01:07:13.598282+00:00 19994330.287000000477 29000000.036000009626 27870000.072000000626 3944689.975000023842 60335.046696556 2024-01-26T01:07:14.582427+00:00 19994330.282999988645 28999999.996999979019 27869999.947000030428 3948799.011999965180 60335.046708308 2024-01-26T01:07:15.597815+00:00 19994330.289000030607 28999999.981999989599 27869999.943999949843 3952384.001000047196 60335.046719699 2024-01-26T01:07:16.581961+00:00 19994330.282999988645 28999999.984000030905 27869999.997000038624 3948733.928999900818 60335.046731451 2024-01-26T01:07:17.597349+00:00 19994330.288999971002 29000000.034000039101 27870000.069000009447 3950307.045000075828 60335.046743022 2024-01-26T01:07:18.597115+00:00 19994330.288000050932 28999999.971999999136 27870000.008999999613 3950986.970999956131 60335.046754593 2024-01-26T01:07:19.596882+00:00 19994330.281999949366 29000000.018000010401 27869999.983999971300 3944732.052000045776 60335.046766165 2024-01-26T01:07:20.596649+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3948710.133000016212 60335.046777736 2024-01-26T01:07:21.596416+00:00 19994330.281000021845 28999999.991999980062 27869999.962999999523 3951731.941999911796 60335.046789308 2024-01-26T01:07:22.596183+00:00 19994330.289999961853 29000000.013999938965 27869999.962000008672 3954557.915000081062 60335.046800879 2024-01-26T01:07:23.595950+00:00 19994330.287000060081 29000000.010000109673 27870000.101000070572 3952887.023000001907 60335.046812451 2024-01-26T01:07:24.595716+00:00 19994330.280999898911 28999999.972999930382 27869999.923999909312 3951164.991999983788 60335.046824022 2024-01-26T01:07:25.595483+00:00 19994330.289000030607 29000000.026000019163 27869999.971000079066 3950994.972999929916 60335.046835593 2024-01-26T01:07:26.595250+00:00 19994330.287000060081 28999999.947000030428 27870000.000999931246 3946921.093000053894 60335.046846984 2024-01-26T01:07:27.579395+00:00 19994330.284999970347 29000000.023999929428 27870000.024000048637 3950659.962999939919 60335.046858736 2024-01-26T01:07:28.594783+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3948403.970000029076 60335.046870126 2024-01-26T01:07:29.578929+00:00 19994330.289999961853 29000000.022999998182 27869999.995999928564 3945482.057000041008 60335.046881879 2024-01-26T01:07:30.594317+00:00 19994330.285000089556 28999999.962000008672 27870000.077000018209 3948808.975000023842 60335.046893269 2024-01-26T01:07:31.578462+00:00 19994330.283999919891 29000000.003000020981 27869999.925000071526 3944835.034999967087 60335.046905021 2024-01-26T01:07:32.593850+00:00 19994330.285000089556 28999999.985000010580 27869999.980999950320 3957139.851999998093 60335.046916412 2024-01-26T01:07:33.577995+00:00 19994330.288999918848 29000000.028999920934 27870000.009999990463 3950175.100000023842 60335.046928164 2024-01-26T01:07:34.593384+00:00 19994330.285000089556 28999999.991000059992 27870000.024999979883 3948984.995000004768 60335.046939555 2024-01-26T01:07:35.577530+00:00 19994330.283999919891 29000000.029000040144 27870000.012000080198 3948177.952999948990 60335.046951307 2024-01-26T01:07:36.592917+00:00 19994330.287000060081 28999999.986000001431 27869999.990999940783 3947927.044999957085 60335.046962698 2024-01-26T01:07:37.577062+00:00 19994330.286000009626 28999999.975000001490 27870000.011000040919 3950599.920000075828 60335.046974449 2024-01-26T01:07:38.592450+00:00 19994330.285999890417 29000000.002000000328 27869999.953999999911 3948088.957999945153 60335.046985840 2024-01-26T01:07:39.576596+00:00 19994330.289000030607 29000000.015999991447 27870000.026999950409 3951139.006000041962 60335.046997592 2024-01-26T01:07:40.591984+00:00 19994330.282999988645 28999999.960999999195 27869999.963000059128 3952876.027999997139 60335.047009164 2024-01-26T01:07:41.591751+00:00 19994330.284000039101 29000000.013000011444 27869999.990999940783 3952850.161000012886 60335.047020735 2024-01-26T01:07:42.591518+00:00 19994330.286999940872 29000000.023999989033 27870000.078000068665 3944474.967000008095 60335.047032306 2024-01-26T01:07:43.591285+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3947335.911999940872 60335.047043878 2024-01-26T01:07:44.591050+00:00 19994330.285000089556 28999999.995999988168 27869999.982999999076 3948249.031000018120 60335.047055449 2024-01-26T01:07:45.590817+00:00 19994330.286999940872 29000000.004000011832 27869999.991999998689 3952427.085999966133 60335.047067021 2024-01-26T01:07:46.590585+00:00 19994330.286000009626 28999999.981000009924 27869999.993999999017 3944080.881000041962 60335.047078592 2024-01-26T01:07:47.590352+00:00 19994330.286000009626 29000000.023999989033 27870000.015000000596 3951077.042999982834 60335.047090163 2024-01-26T01:07:48.590118+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3957287.001999973785 60335.047101735 2024-01-26T01:07:49.589884+00:00 19994330.282999988645 28999999.982999980450 27869999.997000008821 3945609.975000023842 60335.047113306 2024-01-26T01:07:50.589652+00:00 19994330.285000000149 29000000.002000030130 27869999.984999980778 3945919.018000007141 60335.047124878 2024-01-26T01:07:51.589419+00:00 19994330.287000000477 28999999.998999949545 27870000.035000000149 3951173.960999966133 60335.047136449 2024-01-26T01:07:52.589184+00:00 19994330.286999989301 29000000.016000028700 27869999.995000001043 3949952.108000040054 60335.047148020 2024-01-26T01:07:53.588951+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3947554.947999954224 60335.047159592 2024-01-26T01:07:54.588718+00:00 19994330.290000010282 28999999.998999949545 27869999.991000000387 3954351.048000096809 60335.047171163 2024-01-26T01:07:55.588485+00:00 19994330.283000010997 29000000.004000071436 27869999.968999978155 3948986.946999907028 60335.047182734 2024-01-26T01:07:56.588252+00:00 19994330.283999990672 28999999.965999960899 27870000.054000020027 3952738.938000082970 60335.047194306 2024-01-26T01:07:57.588019+00:00 19994330.287000000477 29000000.036999940872 27869999.954999979585 3948791.044999957085 60335.047205877 2024-01-26T01:07:58.587785+00:00 19994330.282999988645 28999999.992000099272 27870000.021000031382 3946034.042000054847 60335.047217448 2024-01-26T01:07:59.587552+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3949214.020999907982 60335.047229020 2024-01-26T01:08:00.587319+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3947620.991000055801 60335.047240591 2024-01-26T01:08:01.587086+00:00 19994330.287999991328 29000000.042000059038 27870000.076000031084 3945800.972000002861 60335.047252162 2024-01-26T01:08:02.586853+00:00 19994330.285000000149 28999999.965999960899 27869999.932999968529 3949692.041000009049 60335.047263734 2024-01-26T01:08:03.586619+00:00 19994330.283999979496 29000000.011000040919 27870000.018000010401 3952078.972999929916 60335.047275486 2024-01-26T01:08:04.602007+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3951402.948000072967 60335.047286877 2024-01-26T01:08:05.586153+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3944608.027999997139 60335.047298629 2024-01-26T01:08:06.601540+00:00 19994330.282999988645 29000000.003999948502 27869999.971000079066 3948804.079999924172 60335.047310019 2024-01-26T01:08:07.585687+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3951966.995000004768 60335.047321772 2024-01-26T01:08:08.601074+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3949734.933000088204 60335.047333162 2024-01-26T01:08:09.585219+00:00 19994330.282000008970 28999999.998999949545 27869999.983000040054 3951131.975999950897 60335.047344915 2024-01-26T01:08:10.600608+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3952981.036000012886 60335.047356305 2024-01-26T01:08:11.584753+00:00 19994330.287000000477 29000000.019000049680 27870000.041000008583 3945469.947999954224 60335.047368057 2024-01-26T01:08:12.600141+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3949433.958000063896 60335.047379448 2024-01-26T01:08:13.584287+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3949216.055999993812 60335.047391200 2024-01-26T01:08:14.599675+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3947392.044000030030 60335.047402591 2024-01-26T01:08:15.583820+00:00 19994330.285000029951 28999999.998000010848 27869999.965999960899 3949420.008999944199 60335.047414343 2024-01-26T01:08:16.599208+00:00 19994330.283000048250 28999999.990000009537 27869999.983000040054 3949175.039000033867 60335.047425733 2024-01-26T01:08:17.583353+00:00 19994330.285999890417 29000000.001999970526 27870000.058999899775 3947918.031000018120 60335.047437485 2024-01-26T01:08:18.598741+00:00 19994330.287000060081 28999999.987000018358 27869999.948000069708 3948987.888999938965 60335.047448876 2024-01-26T01:08:19.582888+00:00 19994330.284999970347 29000000.000000000000 27870000.028999920934 3954793.972000002861 60335.047460628 2024-01-26T01:08:20.598275+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3947010.111000061035 60335.047472019 2024-01-26T01:08:21.582420+00:00 19994330.284999970347 28999999.996000021696 27870000.022000070661 3948762.875999927986 60335.047483771 2024-01-26T01:08:22.597808+00:00 19994330.289000030607 29000000.024999979883 27869999.969000000507 3948055.050000071991 60335.047495162 2024-01-26T01:08:23.581955+00:00 19994330.284999970347 28999999.984000030905 27870000.024000000209 3948751.087000011932 60335.047506914 2024-01-26T01:08:24.597342+00:00 19994330.286000009626 29000000.004000011832 27869999.956000000238 3947074.944000006188 60335.047518305 2024-01-26T01:08:25.581488+00:00 19994330.284999970347 28999999.962999999523 27870000.072000000626 3948173.993999958038 60335.047530056 2024-01-26T01:08:26.596877+00:00 19994330.286000009626 29000000.033999979496 27869999.977999988943 3951765.996999979019 60335.047541628 2024-01-26T01:08:27.596643+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3946872.965999960899 60335.047553019 2024-01-26T01:08:28.580788+00:00 19994330.286999940872 28999999.997999969870 27870000.039999991655 3948043.988000034820 60335.047564771 2024-01-26T01:08:29.596176+00:00 19994330.285000089556 29000000.007000029087 27869999.986000001431 3949734.029000043869 60335.047576161 2024-01-26T01:08:30.580322+00:00 19994330.286999940872 29000000.018000010401 27869999.961000028998 3948904.955999969970 60335.047587913 2024-01-26T01:08:31.595710+00:00 19994330.282999988645 28999999.990000009537 27870000.069000009447 3949999.021999955177 60335.047599304 2024-01-26T01:08:32.579855+00:00 19994330.285000089556 28999999.973999980837 27869999.895999971777 3949646.990000010002 60335.047611056 2024-01-26T01:08:33.595243+00:00 19994330.287999991328 28999999.998999949545 27870000.060999989510 3948337.100000023842 60335.047622447 2024-01-26T01:08:34.579389+00:00 19994330.286999940872 29000000.037000060081 27870000.022999998182 3945344.939000010025 60335.047634199 2024-01-26T01:08:35.594777+00:00 19994330.284999970347 28999999.980999950320 27869999.969000041485 3947500.945000051986 60335.047645589 2024-01-26T01:08:36.578922+00:00 19994330.288000110537 29000000.006999969482 27869999.991999980062 3947929.070999979973 60335.047657342 2024-01-26T01:08:37.594310+00:00 19994330.284999970347 28999999.984000090510 27870000.008999999613 3949677.965999960899 60335.047668732 2024-01-26T01:08:38.578456+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3948239.031999946106 60335.047680484 2024-01-26T01:08:39.593844+00:00 19994330.286000009626 28999999.983999971300 27870000.033999979496 3948485.001000047196 60335.047691875 2024-01-26T01:08:40.577989+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3945882.967000008095 60335.047703627 2024-01-26T01:08:41.593377+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3950419.975000023842 60335.047715018 2024-01-26T01:08:42.577523+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3945096.044999957085 60335.047726770 2024-01-26T01:08:43.592911+00:00 19994330.286999940872 28999999.981000069529 27870000.025999899954 3948339.971000074875 60335.047738160 2024-01-26T01:08:44.577056+00:00 19994330.285999998450 29000000.031999949366 27870000.009000059217 3954101.975999950897 60335.047749912 2024-01-26T01:08:45.592444+00:00 19994330.285000000149 28999999.971999999136 27869999.972999930382 3945493.184999942780 60335.047761303 2024-01-26T01:08:46.576590+00:00 19994330.285000000149 29000000.050000071526 27870000.060000058264 3948055.842000008095 60335.047773055 2024-01-26T01:08:47.591977+00:00 19994330.285999998450 28999999.977000001818 27869999.945000048727 3948377.052000045776 60335.047784446 2024-01-26T01:08:48.576123+00:00 19994330.285999998450 29000000.010999921709 27870000.074000000954 3948118.007000000216 60335.047796198 2024-01-26T01:08:49.591510+00:00 19994330.285999998450 28999999.955000039190 27869999.957999940962 3949100.973999998998 60335.047807769 2024-01-26T01:08:50.591277+00:00 19994330.289000000805 29000000.054999999702 27870000.009999990463 3948971.973000001162 60335.047819341 2024-01-26T01:08:51.591045+00:00 19994330.282999988645 28999999.967999991030 27869999.930000070482 3946068.969999998808 60335.047830912 2024-01-26T01:08:52.590811+00:00 19994330.282000008970 29000000.037999998778 27870000.072999950498 3953109.072000001092 60335.047842484 2024-01-26T01:08:53.590578+00:00 19994330.287999991328 28999999.957999989390 27869999.937999960035 3950050.055000000168 60335.047854055 2024-01-26T01:08:54.590345+00:00 19994330.289000000805 28999999.985000010580 27870000.024000048637 3946939.940000000875 60335.047865626 2024-01-26T01:08:55.590111+00:00 19994330.283000018448 29000000.021000001580 27869999.995999928564 3949209.989999997895 60335.047877198 2024-01-26T01:08:56.589878+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3948067.916000001132 60335.047888769 2024-01-26T01:08:57.589645+00:00 19994330.287000000477 28999999.993000000715 27869999.990999940783 3951916.087999999989 60335.047900341 2024-01-26T01:08:58.589411+00:00 19994330.285000029951 29000000.000999990851 27870000.007000088692 3948270.976999998093 60335.047911912 2024-01-26T01:08:59.589179+00:00 19994330.283999979496 29000000.012000020593 27870000.017999891192 3948918.994000003207 60335.047923483 2024-01-26T01:09:00.588945+00:00 19994330.283999979496 28999999.983999971300 27869999.993000000715 3946815.074000000954 60335.047935055 2024-01-26T01:09:01.588712+00:00 19994330.287999991328 29000000.011000040919 27869999.936999998987 3945607.894999995828 60335.047946626 2024-01-26T01:09:02.588478+00:00 19994330.283000048250 28999999.982999980450 27870000.057000000030 3946305.021999999881 60335.047958197 2024-01-26T01:09:03.588245+00:00 19994330.291999999434 29000000.002000030130 27869999.962999999523 3952365.065000005066 60335.047969769 2024-01-26T01:09:04.588013+00:00 19994330.284999970347 28999999.955999970436 27869999.969000011683 3948734.906999997795 60335.047981340 2024-01-26T01:09:05.587779+00:00 19994330.286000009626 29000000.013999998569 27870000.015999998897 3943892.035999997985 60335.047992911 2024-01-26T01:09:06.587545+00:00 19994330.282999988645 29000000.035000029951 27870000.054999981076 3951105.015000001062 60335.048004483 2024-01-26T01:09:07.587312+00:00 19994330.287999991328 29000000.023999929428 27869999.969000011683 3946559.988000005018 60335.048016054 2024-01-26T01:09:08.587080+00:00 19994330.282999988645 28999999.957000020891 27869999.967000011355 3951162.973999992013 60335.048027625 2024-01-26T01:09:09.586846+00:00 19994330.286000009626 29000000.041000008583 27870000.077000018209 3946046.053000003099 60335.048039197 2024-01-26T01:09:10.586613+00:00 19994330.288000050932 28999999.978999968618 27869999.952999949455 3948121.018999993801 60335.048050949 2024-01-26T01:09:11.602001+00:00 19994330.289999961853 28999999.969000101089 27870000.015000049025 3947390.953000009060 60335.048062339 2024-01-26T01:09:12.586146+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3949289.962999999989 60335.048074092 2024-01-26T01:09:13.601534+00:00 19994330.282999988645 29000000.029999971390 27869999.953999999911 3944613.964000002015 60335.048085482 2024-01-26T01:09:14.585679+00:00 19994330.286000009626 28999999.957000020891 27869999.992999970913 3945679.055999993812 60335.048097235 2024-01-26T01:09:15.601068+00:00 19994330.287999991328 29000000.055999990553 27870000.034000039101 3948472.013999999035 60335.048108625 2024-01-26T01:09:16.585213+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3946777.928000003099 60335.048120378 2024-01-26T01:09:17.600601+00:00 19994330.286999940872 28999999.970000028610 27869999.947999950498 3946171.084000005852 60335.048131768 2024-01-26T01:09:18.584747+00:00 19994330.287999991328 29000000.008999940008 27870000.020000040531 3948836.988999993075 60335.048143520 2024-01-26T01:09:19.600134+00:00 19994330.285000089556 29000000.009000059217 27870000.003000020981 3947348.018999993801 60335.048154911 2024-01-26T01:09:20.584280+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3949220.945000008214 60335.048166663 2024-01-26T01:09:21.599668+00:00 19994330.284000039101 29000000.028999920934 27870000.037999991328 3948601.006000012159 60335.048178053 2024-01-26T01:09:22.583814+00:00 19994330.288999918848 28999999.937000039965 27869999.919999960810 3948310.017999976873 60335.048189806 2024-01-26T01:09:23.599202+00:00 19994330.281000021845 29000000.009999990463 27869999.977000121027 3951692.964000015985 60335.048201196 2024-01-26T01:09:24.583347+00:00 19994330.290000081062 29000000.021000031382 27870000.023999929428 3943375.007999985944 60335.048212948 2024-01-26T01:09:25.598735+00:00 19994330.285999890417 28999999.980999950320 27870000.016999959946 3947637.078000009060 60335.048224339 2024-01-26T01:09:26.582880+00:00 19994330.287000060081 29000000.009999990463 27869999.979000091553 3948833.939000010025 60335.048236091 2024-01-26T01:09:27.598268+00:00 19994330.281999949366 28999999.971000000834 27870000.019999980927 3952992.023999989033 60335.048247482 2024-01-26T01:09:28.582414+00:00 19994330.289000030607 29000000.056000009179 27870000.026999950409 3943994.016999990214 60335.048259234 2024-01-26T01:09:29.597802+00:00 19994330.286000009626 28999999.959999989718 27870000.019999980927 3951761.017000020016 60335.048270624 2024-01-26T01:09:30.581948+00:00 19994330.284000039101 29000000.030999999493 27869999.960000038147 3945408.942000002135 60335.048282196 2024-01-26T01:09:31.581714+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3948800.041999996174 60335.048293767 2024-01-26T01:09:32.581481+00:00 19994330.284000039101 28999999.991999980062 27870000.001000050455 3947575.044999986887 60335.048305338 2024-01-26T01:09:33.581248+00:00 19994330.284000039101 28999999.974000010639 27869999.970000028610 3948522.965000004042 60335.048317091 2024-01-26T01:09:34.596636+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3949164.988999993075 60335.048328481 2024-01-26T01:09:35.580781+00:00 19994330.286999940872 29000000.043999969959 27869999.996999979019 3948772.027000010014 60335.048340234 2024-01-26T01:09:36.596170+00:00 19994330.284000039101 28999999.971000019461 27870000.013999938965 3949135.923999994993 60335.048351624 2024-01-26T01:09:37.580315+00:00 19994330.287000000477 28999999.991000000387 27870000.027000069618 3949969.013999999035 60335.048363376 2024-01-26T01:09:38.595703+00:00 19994330.285999998450 29000000.010999981314 27869999.993999961764 3944707.069999992847 60335.048374766 2024-01-26T01:09:39.579848+00:00 19994330.287999998778 28999999.993000030518 27869999.947000000626 3950114.841000020970 60335.048386519 2024-01-26T01:09:40.595236+00:00 19994330.282999988645 29000000.033999979496 27870000.052999999374 3950725.057999997865 60335.048397909 2024-01-26T01:09:41.579382+00:00 19994330.285999998450 28999999.994000021368 27870000.017000000924 3953591.905999987852 60335.048409662 2024-01-26T01:09:42.594769+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3948395.187999994028 60335.048421052 2024-01-26T01:09:43.578915+00:00 19994330.285999998450 28999999.975000020117 27869999.968999978155 3955858.035000026226 60335.048432805 2024-01-26T01:09:44.594303+00:00 19994330.285999979824 29000000.035999950022 27869999.973000019789 3948445.916999996174 60335.048444195 2024-01-26T01:09:45.578449+00:00 19994330.291000008583 28999999.945000048727 27869999.964999970049 3945625.006999998819 60335.048455947 2024-01-26T01:09:46.593837+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3949570.037000000011 60335.048467338 2024-01-26T01:09:47.577982+00:00 19994330.282000008970 29000000.003999948502 27870000.029000010341 3944567.974999994040 60335.048479090 2024-01-26T01:09:48.593370+00:00 19994330.287999991328 28999999.988999959081 27869999.926999989897 3951274.976000010967 60335.048490481 2024-01-26T01:09:49.577515+00:00 19994330.282000008970 28999999.978000041097 27870000.022999998182 3952736.089999973774 60335.048502233 2024-01-26T01:09:50.592904+00:00 19994330.284000009298 29000000.019999980927 27869999.974000040442 3949295.917000025976 60335.048513623 2024-01-26T01:09:51.577050+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3947963.915999978781 60335.048525375 2024-01-26T01:09:52.592437+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3948970.048000007868 60335.048536766 2024-01-26T01:09:53.576582+00:00 19994330.286000009626 29000000.022999998182 27870000.075999978930 3947954.078999996185 60335.048548518 2024-01-26T01:09:54.591970+00:00 19994330.285000029951 28999999.998000029474 27869999.946000039577 3953970.960000007879 60335.048559909 2024-01-26T01:09:55.576116+00:00 19994330.284999970347 28999999.977999929339 27870000.004999998957 3948433.022000014782 60335.048571661 2024-01-26T01:09:56.591504+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3947829.984999955166 60335.048583232 2024-01-26T01:09:57.591271+00:00 19994330.282999988645 28999999.994000080973 27869999.996000051498 3946515.955000042915 60335.048594804 2024-01-26T01:09:58.591038+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3947689.130999981891 60335.048606375 2024-01-26T01:09:59.590804+00:00 19994330.288000050932 29000000.000000000000 27870000.021999958903 3947151.931999980938 60335.048617946 2024-01-26T01:10:00.590572+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3954338.928000032902 60335.048629518 2024-01-26T01:10:01.590338+00:00 19994330.283999979496 29000000.009999990463 27870000.006999969482 3952273.081999958027 60335.048641089 2024-01-26T01:10:02.590105+00:00 19994330.287000000477 29000000.001000050455 27869999.947000030428 3951545.938000022899 60335.048652661 2024-01-26T01:10:03.589871+00:00 19994330.283000048250 28999999.993000030518 27870000.011999960989 3949658.114000021946 60335.048664232 2024-01-26T01:10:04.589638+00:00 19994330.286999940872 29000000.010999999940 27870000.022999998182 3950538.913999975193 60335.048675803 2024-01-26T01:10:05.589405+00:00 19994330.284000039101 28999999.991000000387 27870000.021000031382 3952163.005999981891 60335.048687375 2024-01-26T01:10:06.589172+00:00 19994330.288999918848 28999999.976000010967 27869999.978000041097 3950915.985000013839 60335.048698946 2024-01-26T01:10:07.588938+00:00 19994330.286000009626 29000000.026999998838 27870000.021000031382 3947814.087000011932 60335.048710518 2024-01-26T01:10:08.588705+00:00 19994330.286000009626 28999999.999000009149 27869999.923999909312 3947867.079999982845 60335.048722089 2024-01-26T01:10:09.588472+00:00 19994330.282000061125 29000000.001999970526 27870000.083000060171 3949612.753000020981 60335.048733660 2024-01-26T01:10:10.588239+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3949894.020999968052 60335.048745232 2024-01-26T01:10:11.588005+00:00 19994330.282000061125 29000000.004999998957 27870000.013000011444 3946324.128000020981 60335.048756803 2024-01-26T01:10:12.587772+00:00 19994330.288999918848 29000000.020000010729 27870000.003999948502 3948843.966000020970 60335.048768374 2024-01-26T01:10:13.587539+00:00 19994330.288000110537 28999999.966000020504 27869999.950000051409 3950409.993999958038 60335.048779946 2024-01-26T01:10:14.587306+00:00 19994330.286999940872 29000000.021999958903 27870000.031000021845 3950026.087000011932 60335.048791517 2024-01-26T01:10:15.587072+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3948283.934000014793 60335.048803088 2024-01-26T01:10:16.586839+00:00 19994330.281999949366 29000000.023999989033 27869999.986999988556 3949748.929000020027 60335.048814660 2024-01-26T01:10:17.586606+00:00 19994330.287000060081 29000000.023999989033 27870000.024999998510 3948891.030999958981 60335.048826231 2024-01-26T01:10:18.586373+00:00 19994330.284000039101 28999999.976000010967 27870000.010000001639 3947427.958000003826 60335.048837802 2024-01-26T01:10:19.586139+00:00 19994330.285999890417 29000000.013999998569 27869999.938999999315 3943697.030000030994 60335.048849555 2024-01-26T01:10:20.601527+00:00 19994330.289000030607 29000000.001999970526 27870000.061000000685 3948041.944999992847 60335.048860945 2024-01-26T01:10:21.585673+00:00 19994330.287000060081 28999999.995000001043 27869999.949999999255 3946476.091000020970 60335.048872698 2024-01-26T01:10:22.601061+00:00 19994330.281999949366 28999999.983000040054 27869999.993999991566 3948031.994999945164 60335.048884088 2024-01-26T01:10:23.585207+00:00 19994330.289000030607 29000000.024999979883 27870000.048000011593 3950975.930000007153 60335.048895840 2024-01-26T01:10:24.600594+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3950359.090000032913 60335.048907231 2024-01-26T01:10:25.584740+00:00 19994330.284999970347 29000000.034999970347 27870000.023999989033 3948600.939000010025 60335.048918983 2024-01-26T01:10:26.600128+00:00 19994330.286000009626 29000000.014000058174 27869999.952000018209 3952132.053999959957 60335.048930374 2024-01-26T01:10:27.584274+00:00 19994330.285000089556 28999999.984999898821 27870000.030999958515 3952064.069000006188 60335.048942126 2024-01-26T01:10:28.599661+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3952270.916000009049 60335.048953516 2024-01-26T01:10:29.583807+00:00 19994330.289000030607 28999999.993000030518 27870000.047000050545 3954629.985000013839 60335.048965268 2024-01-26T01:10:30.599195+00:00 19994330.285999890417 29000000.004999998957 27869999.927999969572 3955307.004000008106 60335.048976659 2024-01-26T01:10:31.583340+00:00 19994330.282999999821 29000000.001000050455 27870000.041000008583 3951743.024999976158 60335.048988231 2024-01-26T01:10:32.583107+00:00 19994330.284000001848 28999999.991999980062 27869999.945999979973 3952004.036000012886 60335.048999802 2024-01-26T01:10:33.582874+00:00 19994330.289000000805 29000000.003000020981 27870000.041999999434 3951705.939999998081 60335.049011373 2024-01-26T01:10:34.582640+00:00 19994330.285000011325 28999999.967999938875 27870000.012000020593 3953442.980000019073 60335.049022945 2024-01-26T01:10:35.582407+00:00 19994330.288999989629 29000000.055999990553 27870000.031999949366 3947759.029999970924 60335.049034516 2024-01-26T01:10:36.582175+00:00 19994330.287000000477 28999999.973999980837 27870000.004000071436 3948845.975000023842 60335.049046087 2024-01-26T01:10:37.581941+00:00 19994330.280999999493 29000000.004999998957 27869999.970000028610 3944478.007999957073 60335.049057659 2024-01-26T01:10:38.581708+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3947292.041999996174 60335.049069230 2024-01-26T01:10:39.581475+00:00 19994330.284000009298 29000000.018000010401 27870000.036000009626 3948847.931000053883 60335.049080801 2024-01-26T01:10:40.581241+00:00 19994330.287000000477 28999999.993999961764 27869999.959999918938 3951880.071999967098 60335.049092554 2024-01-26T01:10:41.596629+00:00 19994330.291999999434 29000000.017000000924 27870000.032999988645 3944018.922999978065 60335.049103944 2024-01-26T01:10:42.580775+00:00 19994330.283000018448 29000000.004000000656 27869999.963000059128 3947005.033000051975 60335.049115696 2024-01-26T01:10:43.596162+00:00 19994330.285000000149 28999999.982000008225 27870000.034999970347 3946181.964999973774 60335.049127087 2024-01-26T01:10:44.580309+00:00 19994330.283999979496 29000000.024999991059 27869999.989000078291 3948732.027999997139 60335.049138839 2024-01-26T01:10:45.595696+00:00 19994330.284000039101 28999999.962999999523 27869999.983999971300 3946928.155000030994 60335.049150229 2024-01-26T01:10:46.579842+00:00 19994330.287000000477 29000000.028000000864 27870000.010999921709 3947656.827999948990 60335.049161982 2024-01-26T01:10:47.595230+00:00 19994330.284999970347 28999999.985000010580 27870000.028000120074 3949717.018000007141 60335.049173372 2024-01-26T01:10:48.579375+00:00 19994330.288999971002 28999999.998999979347 27869999.966999888420 3953779.032999991905 60335.049185125 2024-01-26T01:10:49.594764+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3955361.949000000954 60335.049196515 2024-01-26T01:10:50.578909+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3946647.001000047196 60335.049208268 2024-01-26T01:10:51.594297+00:00 19994330.284999970347 29000000.033999979496 27870000.052999969572 3946071.039999961853 60335.049219658 2024-01-26T01:10:52.578442+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3947002.937000035774 60335.049231410 2024-01-26T01:10:53.593830+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3949085.018999993801 60335.049242801 2024-01-26T01:10:54.577976+00:00 19994330.285000029951 28999999.995999988168 27870000.004000071436 3949962.990000010002 60335.049254553 2024-01-26T01:10:55.593364+00:00 19994330.292999979109 29000000.010999981314 27869999.958999991417 3950481.014999986161 60335.049265943 2024-01-26T01:10:56.577509+00:00 19994330.282000008970 29000000.018999990076 27870000.063999999315 3943128.996999979019 60335.049277696 2024-01-26T01:10:57.592897+00:00 19994330.281999949366 28999999.967999991030 27869999.940999999642 3946523.004999995232 60335.049289086 2024-01-26T01:10:58.577043+00:00 19994330.285000089556 29000000.028000060469 27870000.032999988645 3946490.902000010014 60335.049300838 2024-01-26T01:10:59.592430+00:00 19994330.286999940872 28999999.957000020891 27869999.997000008821 3948332.137000023853 60335.049312229 2024-01-26T01:11:00.576577+00:00 19994330.287000060081 29000000.021999958903 27870000.021999999881 3950913.000000000000 60335.049323981 2024-01-26T01:11:01.591964+00:00 19994330.281999949366 29000000.039999961853 27869999.974000010639 3947363.053999959957 60335.049335372 2024-01-26T01:11:02.576109+00:00 19994330.292000059038 28999999.968000050634 27869999.977000001818 3954361.925999999046 60335.049347124 2024-01-26T01:11:03.591497+00:00 19994330.284999970347 28999999.987999919802 27870000.053999990225 3947811.961000024807 60335.049358695 2024-01-26T01:11:04.591264+00:00 19994330.284000039101 29000000.003000020981 27869999.954000029713 3946357.029000043869 60335.049370266 2024-01-26T01:11:05.591031+00:00 19994330.286000009626 29000000.028000000864 27870000.000999990851 3947402.995000004768 60335.049381838 2024-01-26T01:11:06.590798+00:00 19994330.285999890417 28999999.988000039011 27870000.002999961376 3952022.053999900818 60335.049393409 2024-01-26T01:11:07.590565+00:00 19994330.285000089556 28999999.980000019073 27870000.016000028700 3946521.958999990951 60335.049404981 2024-01-26T01:11:08.590331+00:00 19994330.284999970347 29000000.034999970347 27870000.010999981314 3945276.035000085831 60335.049416552 2024-01-26T01:11:09.590100+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3948131.968999981880 60335.049428124 2024-01-26T01:11:10.589865+00:00 19994330.287999991328 28999999.955000039190 27870000.000999990851 3948647.059999942780 60335.049439695 2024-01-26T01:11:11.589631+00:00 19994330.284000039101 29000000.044000029564 27869999.910000029951 3948958.974000095855 60335.049451266 2024-01-26T01:11:12.589398+00:00 19994330.284000039101 28999999.985000010580 27870000.046999990940 3947061.844999908935 60335.049462838 2024-01-26T01:11:13.589165+00:00 19994330.283999919891 28999999.978999968618 27869999.975000020117 3952632.188000082970 60335.049474409 2024-01-26T01:11:14.588930+00:00 19994330.290000081062 28999999.996999979019 27870000.037999991328 3952822.983999968041 60335.049485981 2024-01-26T01:11:15.588699+00:00 19994330.285999890417 29000000.032999988645 27870000.009999990463 3949015.917999982834 60335.049497552 2024-01-26T01:11:16.588465+00:00 19994330.285000089556 28999999.973000049591 27869999.960000038147 3953011.016000031959 60335.049509123 2024-01-26T01:11:17.588232+00:00 19994330.286000009626 28999999.997999910265 27870000.044999960810 3945613.092000008095 60335.049520695 2024-01-26T01:11:18.587999+00:00 19994330.283999919891 28999999.991999991238 27869999.960000038147 3951487.908999919891 60335.049532266 2024-01-26T01:11:19.587766+00:00 19994330.286000009626 29000000.048000000417 27870000.036999940872 3944146.071000099182 60335.049543837 2024-01-26T01:11:20.587532+00:00 19994330.287999991328 28999999.983000010252 27869999.983000040054 3950242.855999947060 60335.049555409 2024-01-26T01:11:21.587299+00:00 19994330.285000089556 28999999.991999980062 27870000.026999950409 3948552.021000028122 60335.049566980 2024-01-26T01:11:22.587066+00:00 19994330.285999890417 28999999.960999999195 27869999.950000051409 3953479.077999948990 60335.049578551 2024-01-26T01:11:23.586833+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3950446.029999970924 60335.049590123 2024-01-26T01:11:24.586599+00:00 19994330.286000009626 28999999.974999990314 27869999.937000039965 3949312.036000012886 60335.049601694 2024-01-26T01:11:25.586366+00:00 19994330.285999998450 28999999.990000009537 27870000.038999918848 3940790.813000082970 60335.049613265 2024-01-26T01:11:26.586132+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3945636.156999946106 60335.049625018 2024-01-26T01:11:27.601521+00:00 19994330.287000000477 29000000.023999989033 27870000.080000039190 3947580.891999959946 60335.049636408 2024-01-26T01:11:28.585667+00:00 19994330.285999998450 28999999.980000019073 27869999.955999970436 3947471.053000092972 60335.049648160 2024-01-26T01:11:29.601054+00:00 19994330.285000000149 29000000.003000020981 27870000.007000088692 3946608.967999935150 60335.049659551 2024-01-26T01:11:30.585200+00:00 19994330.288000021130 29000000.021999958903 27869999.979999899864 3951841.970000029076 60335.049671303 2024-01-26T01:11:31.600587+00:00 19994330.287999991328 29000000.016000028700 27870000.063000079244 3949844.125000000000 60335.049682694 2024-01-26T01:11:32.584733+00:00 19994330.285000000149 28999999.968999978155 27869999.952000018209 3950624.950000048149 60335.049694446 2024-01-26T01:11:33.600121+00:00 19994330.285000000149 29000000.022000011057 27870000.041000008583 3946720.899999976158 60335.049705836 2024-01-26T01:11:34.584268+00:00 19994330.284000009298 28999999.981999989599 27869999.938999999315 3953243.059999942780 60335.049717408 2024-01-26T01:11:35.584033+00:00 19994330.287999991328 29000000.013999998569 27870000.011999998242 3948070.064000010025 60335.049728979 2024-01-26T01:11:36.583800+00:00 19994330.284000009298 29000000.006999969482 27870000.018999990076 3952568.983000040054 60335.049740551 2024-01-26T01:11:37.583567+00:00 19994330.291999999434 28999999.986000061035 27869999.975000008941 3947915.973999977112 60335.049752122 2024-01-26T01:11:38.583334+00:00 19994330.283999979496 28999999.977999929339 27869999.996000010520 3944087.111999989022 60335.049763693 2024-01-26T01:11:39.583100+00:00 19994330.283000048250 29000000.022999998182 27869999.984000001103 3949507.950000048149 60335.049775265 2024-01-26T01:11:40.582867+00:00 19994330.284999970347 28999999.995000001043 27870000.035000000149 3949703.901999949943 60335.049786836 2024-01-26T01:11:41.582634+00:00 19994330.286000009626 29000000.012000080198 27870000.011999990791 3944742.003000020981 60335.049798408 2024-01-26T01:11:42.582400+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3951542.004999995232 60335.049809979 2024-01-26T01:11:43.582168+00:00 19994330.287999991328 28999999.978999968618 27869999.956999961287 3945597.062999964226 60335.049821550 2024-01-26T01:11:44.581935+00:00 19994330.283999979496 29000000.008000019938 27870000.055000010878 3945620.986999989022 60335.049833122 2024-01-26T01:11:45.581700+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3947276.921000003815 60335.049844693 2024-01-26T01:11:46.581468+00:00 19994330.279999971390 29000000.003999948502 27869999.970000028610 3946638.006000041962 60335.049856264 2024-01-26T01:11:47.581235+00:00 19994330.290000021458 29000000.004000071436 27870000.027000010014 3945973.965999960899 60335.049867836 2024-01-26T01:11:48.581001+00:00 19994330.283999979496 29000000.016000028700 27869999.988999959081 3949501.070999979973 60335.049879407 2024-01-26T01:11:49.580768+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3949166.008000016212 60335.049891159 2024-01-26T01:11:50.596156+00:00 19994330.285000029951 28999999.993999961764 27869999.944999989122 3946058.949000000954 60335.049902550 2024-01-26T01:11:51.580301+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3944932.138000010978 60335.049914302 2024-01-26T01:11:52.595690+00:00 19994330.286000009626 28999999.949000000954 27869999.984000030905 3950709.935999989975 60335.049925692 2024-01-26T01:11:53.579835+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3949532.002000092994 60335.049937445 2024-01-26T01:11:54.595223+00:00 19994330.286000009626 29000000.024000048637 27870000.026999950409 3949063.030999898911 60335.049948835 2024-01-26T01:11:55.579369+00:00 19994330.283999919891 29000000.000000000000 27869999.968000050634 3943913.946000099182 60335.049960587 2024-01-26T01:11:56.594756+00:00 19994330.287999991328 28999999.993000000715 27870000.042999979109 3948901.849999905098 60335.049971978 2024-01-26T01:11:57.578902+00:00 19994330.282999988645 29000000.024000000209 27869999.997999910265 3949764.169000030030 60335.049983730 2024-01-26T01:11:58.594290+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3945242.988000034820 60335.049995121 2024-01-26T01:11:59.578435+00:00 19994330.284999970347 28999999.964999999851 27869999.981999989599 3945718.079999924172 60335.050006873 2024-01-26T01:12:00.593823+00:00 19994330.286000009626 29000000.001000020653 27870000.052999969572 3948553.009000062943 60335.050018264 2024-01-26T01:12:01.577969+00:00 19994330.287000060081 29000000.025999989361 27869999.947000030428 3951777.929999948014 60335.050030016 2024-01-26T01:12:02.593357+00:00 19994330.284999970347 29000000.002000000328 27870000.045000080019 3947046.993000030983 60335.050041406 2024-01-26T01:12:03.577503+00:00 19994330.284000039101 28999999.998000029474 27869999.998999949545 3951966.940999985207 60335.050053158 2024-01-26T01:12:04.592890+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3949419.032999991905 60335.050064549 2024-01-26T01:12:05.577036+00:00 19994330.288999918848 28999999.997999969870 27869999.953999999911 3953502.003000020981 60335.050076301 2024-01-26T01:12:06.592424+00:00 19994330.285000089556 28999999.997000038624 27870000.001999970526 3950620.983000040054 60335.050087692 2024-01-26T01:12:07.576570+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3955272.061999917030 60335.050099444 2024-01-26T01:12:08.591957+00:00 19994330.281999949366 29000000.008999999613 27870000.041999939829 3948469.952000021935 60335.050110835 2024-01-26T01:12:09.576103+00:00 19994330.287000060081 28999999.988999959081 27869999.969000101089 3948996.017000079155 60335.050122587 2024-01-26T01:12:10.591491+00:00 19994330.286000009626 29000000.029000040144 27869999.985999941826 3947076.919999957085 60335.050133977 2024-01-26T01:12:11.575636+00:00 19994330.283999919891 28999999.978999968618 27869999.960000038147 3951884.065999985207 60335.050145729 2024-01-26T01:12:12.591024+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3950143.054000020027 60335.050157301 2024-01-26T01:12:13.590791+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3952286.944000006188 60335.050168872 2024-01-26T01:12:14.590558+00:00 19994330.282999988645 29000000.036000009626 27869999.966000009328 3951242.018999934196 60335.050180444 2024-01-26T01:12:15.590325+00:00 19994330.287000060081 28999999.952000018209 27869999.999000001699 3948291.879999995232 60335.050192015 2024-01-26T01:12:16.590092+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3949531.146000028122 60335.050203586 2024-01-26T01:12:17.589858+00:00 19994330.286999940872 29000000.014999989420 27870000.049000009894 3945568.059000014793 60335.050215158 2024-01-26T01:12:18.589625+00:00 19994330.282000001520 28999999.959999918938 27869999.937999989837 3952079.991000055801 60335.050226729 2024-01-26T01:12:19.589392+00:00 19994330.291000001132 29000000.029000040144 27870000.027000010014 3950158.918999909889 60335.050238301 2024-01-26T01:12:20.589159+00:00 19994330.287999998778 29000000.009000059217 27870000.035000000149 3949010.048000096809 60335.050249872 2024-01-26T01:12:21.588925+00:00 19994330.284000001848 28999999.997999910265 27869999.979999989271 3948219.962999939919 60335.050261443 2024-01-26T01:12:22.588692+00:00 19994330.285999998450 28999999.990000009537 27869999.970000028610 3953275.029000043869 60335.050273015 2024-01-26T01:12:23.588459+00:00 19994330.282999988645 28999999.994000080973 27870000.024999979883 3953128.919999957085 60335.050284586 2024-01-26T01:12:24.588226+00:00 19994330.285000000149 29000000.020999908447 27869999.997999969870 3948108.046000003815 60335.050296158 2024-01-26T01:12:25.587992+00:00 19994330.286000009626 29000000.032999988645 27870000.015000049025 3952532.963999987114 60335.050307729 2024-01-26T01:12:26.587759+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3950476.045000075828 60335.050319300 2024-01-26T01:12:27.587525+00:00 19994330.288000021130 28999999.985000010580 27869999.981000009924 3948045.977999926079 60335.050330872 2024-01-26T01:12:28.587293+00:00 19994330.285999979824 28999999.968999978155 27870000.029999971390 3951809.045000075828 60335.050342443 2024-01-26T01:12:29.587059+00:00 19994330.284000009298 29000000.031000021845 27869999.986999988556 3951966.899999976158 60335.050354014 2024-01-26T01:12:30.586826+00:00 19994330.284000009298 28999999.994000080973 27869999.986000001431 3950509.080999969970 60335.050365586 2024-01-26T01:12:31.586593+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3948657.988999962807 60335.050377157 2024-01-26T01:12:32.586359+00:00 19994330.285000029951 29000000.006000000983 27870000.032999988645 3950402.986999989022 60335.050388728 2024-01-26T01:12:33.586126+00:00 19994330.287000000477 28999999.973000001162 27869999.924000021070 3950982.986000061035 60335.050400481 2024-01-26T01:12:34.601514+00:00 19994330.287999991328 28999999.994999989867 27870000.014999989420 3949839.998999952804 60335.050411871 2024-01-26T01:12:35.585659+00:00 19994330.284999970347 29000000.037999998778 27870000.065000060946 3951373.026000022888 60335.050423442 2024-01-26T01:12:36.585426+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3951413.889000058174 60335.050435014 2024-01-26T01:12:37.585193+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3953379.196999907028 60335.050446585 2024-01-26T01:12:38.584960+00:00 19994330.287000000477 28999999.956999991089 27869999.934999939054 3954829.845000029076 60335.050458157 2024-01-26T01:12:39.584727+00:00 19994330.285000029951 29000000.032999988645 27870000.019000049680 3950597.106999992859 60335.050469728 2024-01-26T01:12:40.584493+00:00 19994330.288999971002 28999999.989000018686 27869999.986999988556 3957497.932999968994 60335.050481299 2024-01-26T01:12:41.584260+00:00 19994330.285000029951 29000000.025999959558 27870000.039999961853 3957304.007000089157 60335.050492871 2024-01-26T01:12:42.584026+00:00 19994330.288999971002 29000000.008999999613 27870000.037000060081 3958061.083999990951 60335.050504442 2024-01-26T01:12:43.583794+00:00 19994330.281000021845 28999999.985000010580 27869999.937999960035 3960039.886999965180 60335.050516014 2024-01-26T01:12:44.583561+00:00 19994330.286999940872 28999999.970000028610 27870000.027000069618 3959809.011999965180 60335.050527585 2024-01-26T01:12:45.583327+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3955887.002000092994 60335.050539156 2024-01-26T01:12:46.583094+00:00 19994330.285000089556 29000000.007999960333 27870000.051999930292 3951974.000999927986 60335.050550728 2024-01-26T01:12:47.582861+00:00 19994330.285999890417 28999999.971000019461 27869999.960000038147 3954796.098000050057 60335.050562299 2024-01-26T01:12:48.582628+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3951790.921000003815 60335.050573871 2024-01-26T01:12:49.582394+00:00 19994330.282999988645 29000000.035000029951 27870000.018000010401 3956563.089999914169 60335.050585442 2024-01-26T01:12:50.582161+00:00 19994330.284999970347 28999999.985999941826 27870000.001000050455 3956441.905000091065 60335.050597013 2024-01-26T01:12:51.581927+00:00 19994330.284999970347 28999999.942000031471 27869999.967000000179 3949589.034999967087 60335.050608585 2024-01-26T01:12:52.581694+00:00 19994330.287000060081 29000000.077999949455 27870000.026000000536 3953064.138999938965 60335.050620156 2024-01-26T01:12:53.581461+00:00 19994330.284999970347 28999999.992000099272 27870000.011999998242 3953315.874000072014 60335.050631727 2024-01-26T01:12:54.581228+00:00 19994330.289999961853 28999999.950999978930 27869999.950999990106 3948030.980999947060 60335.050643299 2024-01-26T01:12:55.580994+00:00 19994330.287000060081 29000000.064000010490 27870000.065000008792 3953185.103000044823 60335.050654870 2024-01-26T01:12:56.580762+00:00 19994330.284000039101 28999999.967000011355 27870000.000999990851 3949564.927999972831 60335.050666441 2024-01-26T01:12:57.580528+00:00 19994330.283999919891 29000000.009999990463 27869999.942000001669 3948777.947000027169 60335.050678013 2024-01-26T01:12:58.580294+00:00 19994330.286000009626 29000000.003999948502 27870000.034000009298 3949743.016000031959 60335.050689765 2024-01-26T01:12:59.595683+00:00 19994330.286000009626 28999999.981000069529 27869999.934999998659 3952038.049999951851 60335.050701155 2024-01-26T01:13:00.579829+00:00 19994330.284000039101 29000000.028000000864 27870000.032000008970 3947860.032999991905 60335.050712908 2024-01-26T01:13:01.595217+00:00 19994330.288999918848 28999999.969999909401 27870000.047999981791 3951366.906000018120 60335.050724298 2024-01-26T01:13:02.579361+00:00 19994330.285000089556 29000000.008000019938 27869999.965000029653 3956461.981999992859 60335.050736050 2024-01-26T01:13:03.594750+00:00 19994330.287999991328 29000000.009000059217 27870000.000999990851 3955230.199000000954 60335.050747441 2024-01-26T01:13:04.578895+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3951752.835999966133 60335.050759193 2024-01-26T01:13:05.594283+00:00 19994330.284000039101 28999999.988999959081 27870000.032000008970 3951289.985000013839 60335.050770584 2024-01-26T01:13:06.578428+00:00 19994330.287999991328 29000000.019999980927 27870000.007000029087 3954923.935000061989 60335.050782336 2024-01-26T01:13:07.593817+00:00 19994330.282999988645 28999999.968000050634 27869999.970999959856 3954272.023999928962 60335.050793726 2024-01-26T01:13:08.577962+00:00 19994330.289999961853 29000000.047999981791 27869999.973000049591 3948124.042999982834 60335.050805478 2024-01-26T01:13:09.593350+00:00 19994330.287999991328 28999999.993000000715 27870000.054999951273 3951930.960000038147 60335.050816869 2024-01-26T01:13:10.577496+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3951656.080999969970 60335.050828621 2024-01-26T01:13:11.592884+00:00 19994330.283000111580 29000000.030000001192 27870000.003000020981 3950928.999000072014 60335.050840012 2024-01-26T01:13:12.577030+00:00 19994330.287000000477 28999999.992000009865 27870000.011000040919 3951240.000999927986 60335.050851764 2024-01-26T01:13:13.592417+00:00 19994330.282000001520 29000000.002000000328 27869999.978000041097 3945861.988000034820 60335.050863155 2024-01-26T01:13:14.576563+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3951699.976999998093 60335.050874907 2024-01-26T01:13:15.591952+00:00 19994330.289999999106 29000000.032999988645 27870000.032999988645 3949468.008000016212 60335.050886298 2024-01-26T01:13:16.576096+00:00 19994330.287000000477 28999999.984000001103 27870000.003999948502 3954261.990999937057 60335.050898049 2024-01-26T01:13:17.591484+00:00 19994330.283000010997 29000000.002999991179 27869999.962000008672 3954114.996000051033 60335.050909440 2024-01-26T01:13:18.575630+00:00 19994330.285999998450 29000000.003000020981 27870000.042999979109 3954078.985000013839 60335.050921192 2024-01-26T01:13:19.591018+00:00 19994330.285999979824 28999999.994000021368 27870000.019999980927 3950488.998000026215 60335.050932583 2024-01-26T01:13:20.575163+00:00 19994330.283000018448 29000000.014999989420 27870000.003000020981 3953395.063999999780 60335.050944335 2024-01-26T01:13:21.590551+00:00 19994330.289000000805 28999999.952000018209 27869999.925999999046 3954264.954999999143 60335.050955907 2024-01-26T01:13:22.590318+00:00 19994330.283999979496 29000000.055999990553 27869999.977000001818 3955769.008000000846 60335.050967478 2024-01-26T01:13:23.590085+00:00 19994330.289000000805 28999999.983999971300 27870000.093000050634 3947929.012000000104 60335.050979049 2024-01-26T01:13:24.589852+00:00 19994330.285000000149 29000000.000999990851 27869999.977000001818 3952458.960999999195 60335.050990621 2024-01-26T01:13:25.589618+00:00 19994330.283999979496 29000000.007000029087 27870000.023999929428 3948674.026999998838 60335.051002192 2024-01-26T01:13:26.589385+00:00 19994330.290000021458 28999999.999999940395 27869999.978000041097 3949123.953999999911 60335.051013763 2024-01-26T01:13:27.589152+00:00 19994330.282999988645 29000000.010000109673 27869999.978999968618 3950271.049000001978 60335.051025335 2024-01-26T01:13:28.588919+00:00 19994330.282999988645 28999999.955999970436 27870000.009999990463 3951546.979000002146 60335.051036906 2024-01-26T01:13:29.588686+00:00 19994330.291999999434 29000000.013999938965 27870000.006000038236 3949717.989000000060 60335.051048477 2024-01-26T01:13:30.588452+00:00 19994330.283000048250 29000000.032999988645 27869999.997999999672 3954535.016999997199 60335.051060049 2024-01-26T01:13:31.588219+00:00 19994330.285999950022 28999999.970000028610 27869999.980000000447 3950033.027999997139 60335.051071620 2024-01-26T01:13:32.587985+00:00 19994330.289000030607 29000000.009000059217 27870000.026999998838 3953857.989000000060 60335.051083191 2024-01-26T01:13:33.587752+00:00 19994330.282000008970 28999999.988999959081 27869999.984999999404 3954731.911000005901 60335.051094763 2024-01-26T01:13:34.587519+00:00 19994330.282999988645 28999999.993999961764 27870000.006000008434 3953710.077000000048 60335.051106334 2024-01-26T01:13:35.587286+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3952019.112999998033 60335.051117905 2024-01-26T01:13:36.587053+00:00 19994330.289999961853 29000000.035000089556 27869999.986000001431 3956444.875999995042 60335.051129477 2024-01-26T01:13:37.586820+00:00 19994330.286000009626 29000000.013999938965 27870000.006999999285 3953490.947999998927 60335.051141048 2024-01-26T01:13:38.586586+00:00 19994330.286000009626 28999999.975000020117 27870000.010999981314 3952264.104000002146 60335.051152620 2024-01-26T01:13:39.586352+00:00 19994330.282999988645 29000000.016999959946 27870000.032999988645 3956169.040000007022 60335.051164191 2024-01-26T01:13:40.586119+00:00 19994330.284999970347 29000000.003000020981 27869999.921999990940 3953883.949000000954 60335.051175582 2024-01-26T01:13:41.570264+00:00 19994330.289000030607 28999999.975000020117 27869999.997000038624 3956393.953999996185 60335.051187334 2024-01-26T01:13:42.585653+00:00 19994330.279999971390 28999999.985000010580 27870000.044999960810 3950659.009000002872 60335.051198725 2024-01-26T01:13:43.569799+00:00 19994330.292000059038 28999999.998000029474 27870000.016000028700 3948957.020999997854 60335.051210477 2024-01-26T01:13:44.585186+00:00 19994330.286999940872 28999999.996999979019 27869999.934999998659 3953848.015000001062 60335.051222048 2024-01-26T01:13:45.584953+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3953524.983999996912 60335.051233619 2024-01-26T01:13:46.584720+00:00 19994330.287999991328 29000000.008000001311 27870000.055000010878 3953105.989000007976 60335.051245191 2024-01-26T01:13:47.584487+00:00 19994330.286000009626 29000000.010000001639 27870000.054000020027 3948987.005999996793 60335.051256762 2024-01-26T01:13:48.584254+00:00 19994330.281000021845 28999999.971999999136 27869999.950000051409 3950697.996999993920 60335.051268334 2024-01-26T01:13:49.584021+00:00 19994330.283999919891 28999999.986999999732 27869999.968999978155 3949705.917999998201 60335.051279905 2024-01-26T01:13:50.583788+00:00 19994330.290000081062 29000000.000000000000 27869999.995999928564 3952202.130000010133 60335.051291476 2024-01-26T01:13:51.583554+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3947976.901999995112 60335.051303048 2024-01-26T01:13:52.583321+00:00 19994330.289000030607 29000000.038000021130 27869999.993000030518 3952741.054000005126 60335.051314619 2024-01-26T01:13:53.583087+00:00 19994330.282999988645 28999999.988999988884 27870000.009999990463 3949818.964000002015 60335.051326191 2024-01-26T01:13:54.582854+00:00 19994330.284999970347 29000000.012000020593 27870000.009999990463 3949781.051999986172 60335.051337762 2024-01-26T01:13:55.582621+00:00 19994330.284000039101 28999999.959999978542 27870000.019999980927 3951515.962000011932 60335.051349333 2024-01-26T01:13:56.582387+00:00 19994330.285999890417 28999999.991999980062 27869999.920000080019 3947565.974999994040 60335.051360905 2024-01-26T01:13:57.582154+00:00 19994330.288000110537 29000000.031000021845 27870000.015999909490 3952473.109999984968 60335.051372476 2024-01-26T01:13:58.581921+00:00 19994330.288999918848 29000000.015999969095 27870000.064000010490 3951159.872000008821 60335.051384048 2024-01-26T01:13:59.581688+00:00 19994330.282999988645 28999999.979000028223 27869999.967000011355 3950091.025000005960 60335.051395619 2024-01-26T01:14:00.581454+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3948293.992000014056 60335.051407190 2024-01-26T01:14:01.581221+00:00 19994330.284000039101 29000000.032999988645 27870000.041000008583 3953812.085999995004 60335.051418762 2024-01-26T01:14:02.580989+00:00 19994330.284999970347 28999999.960999969393 27869999.947999950498 3948311.997999995947 60335.051430333 2024-01-26T01:14:03.580755+00:00 19994330.284999970347 28999999.992000039667 27869999.978999968618 3951974.035999984015 60335.051441904 2024-01-26T01:14:04.580521+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3950535.980000019073 60335.051453476 2024-01-26T01:14:05.580289+00:00 19994330.287000060081 28999999.994000080973 27870000.019000049680 3946383.937999994028 60335.051465047 2024-01-26T01:14:06.580054+00:00 19994330.282999999821 29000000.002999901772 27869999.977000001818 3950758.055999993812 60335.051476618 2024-01-26T01:14:07.579822+00:00 19994330.285000000149 28999999.996000051498 27869999.988999959081 3950553.946000009775 60335.051488371 2024-01-26T01:14:08.595209+00:00 19994330.286000009626 29000000.049999948591 27870000.028000000864 3948769.148000001907 60335.051499761 2024-01-26T01:14:09.579355+00:00 19994330.285000000149 28999999.967000011355 27869999.982000000775 3950716.814999998081 60335.051511513 2024-01-26T01:14:10.594743+00:00 19994330.285000000149 28999999.976000070572 27869999.997000001371 3954300.916000009049 60335.051522904 2024-01-26T01:14:11.578888+00:00 19994330.287999998778 29000000.000000000000 27870000.010000009090 3949181.202999978792 60335.051534656 2024-01-26T01:14:12.594277+00:00 19994330.287000000477 29000000.010999921709 27869999.962999999523 3946283.890000015032 60335.051546047 2024-01-26T01:14:13.578422+00:00 19994330.286000009626 28999999.990000009537 27870000.039999991655 3950684.991999983788 60335.051557799 2024-01-26T01:14:14.593810+00:00 19994330.285000000149 29000000.004000071436 27869999.947000000626 3951559.050000011921 60335.051569189 2024-01-26T01:14:15.577956+00:00 19994330.285000000149 28999999.980000019073 27869999.990000009537 3954832.990000010002 60335.051580941 2024-01-26T01:14:16.593344+00:00 19994330.285000000149 29000000.042999979109 27870000.069000009447 3951740.959999979008 60335.051592332 2024-01-26T01:14:17.577489+00:00 19994330.282000008970 28999999.982999920845 27870000.017000019550 3954767.022000014782 60335.051604084 2024-01-26T01:14:18.592878+00:00 19994330.291000008583 28999999.966000080109 27869999.912999991328 3955179.050999999046 60335.051615475 2024-01-26T01:14:19.577022+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3949292.949000000954 60335.051627227 2024-01-26T01:14:20.592410+00:00 19994330.284999970347 29000000.024000048637 27870000.006999969482 3948440.953999996185 60335.051638618 2024-01-26T01:14:21.576557+00:00 19994330.287999991328 29000000.033999919891 27869999.971999999136 3949309.995999991894 60335.051650370 2024-01-26T01:14:22.591945+00:00 19994330.283000048250 28999999.959000110626 27870000.023999989033 3944397.143000007141 60335.051661761 2024-01-26T01:14:23.576089+00:00 19994330.283999979496 29000000.004999998957 27870000.018999990076 3948994.912999988068 60335.051673512 2024-01-26T01:14:24.591477+00:00 19994330.286000009626 29000000.019999999553 27870000.027000010014 3949991.965000004042 60335.051684903 2024-01-26T01:14:25.575623+00:00 19994330.287999991328 28999999.989000011235 27869999.966000020504 3948804.016000003088 60335.051696655 2024-01-26T01:14:26.591011+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3955818.055999993812 60335.051708046 2024-01-26T01:14:27.575157+00:00 19994330.282999988645 28999999.998999979347 27870000.021000031382 3957145.990000010002 60335.051719798 2024-01-26T01:14:28.590545+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3955096.093999981880 60335.051731369 2024-01-26T01:14:29.590311+00:00 19994330.287000000477 29000000.037000000477 27869999.998999949545 3950866.896000028122 60335.051742941 2024-01-26T01:14:30.590078+00:00 19994330.283999979496 28999999.987000018358 27870000.021000031382 3953324.121999979019 60335.051754512 2024-01-26T01:14:31.589845+00:00 19994330.285000029951 28999999.976999968290 27870000.011999960989 3946561.939000010025 60335.051766084 2024-01-26T01:14:32.589612+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3952174.931999980938 60335.051777655 2024-01-26T01:14:33.589378+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3945854.998000026215 60335.051789226 2024-01-26T01:14:34.589145+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3948377.041999996174 60335.051800798 2024-01-26T01:14:35.588911+00:00 19994330.287999991328 28999999.966000020504 27869999.938000079244 3946934.948000013828 60335.051812369 2024-01-26T01:14:36.588679+00:00 19994330.283000111580 29000000.029999971390 27870000.052999969572 3950061.991999983788 60335.051823940 2024-01-26T01:14:37.588446+00:00 19994330.283999919891 28999999.995000001043 27869999.970000028610 3948346.978999971878 60335.051835512 2024-01-26T01:14:38.588213+00:00 19994330.286000009626 29000000.002000030130 27870000.031999949366 3949836.070000051986 60335.051847083 2024-01-26T01:14:39.587978+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3951022.026999949943 60335.051858654 2024-01-26T01:14:40.587745+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3952716.949000000954 60335.051870226 2024-01-26T01:14:41.587512+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3954779.995000004768 60335.051881797 2024-01-26T01:14:42.587279+00:00 19994330.284999970347 29000000.014999989420 27869999.994999889284 3944172.071000040043 60335.051893368 2024-01-26T01:14:43.587046+00:00 19994330.285000089556 28999999.993999961764 27870000.044000029564 3954925.904999970924 60335.051904759 2024-01-26T01:14:44.571191+00:00 19994330.284999970347 29000000.024000048637 27869999.953000068665 3949568.960000038147 60335.051916511 2024-01-26T01:14:45.586579+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3948808.037000000011 60335.051927902 2024-01-26T01:14:46.570725+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3947837.063999950886 60335.051939654 2024-01-26T01:14:47.586113+00:00 19994330.284999970347 28999999.973999980837 27870000.035999998450 3945796.887000023853 60335.051951045 2024-01-26T01:14:48.570258+00:00 19994330.284000039101 29000000.024000048637 27870000.013000000268 3949402.068000019062 60335.051962797 2024-01-26T01:14:49.585645+00:00 19994330.286999940872 28999999.992999911308 27869999.944999989122 3954621.949000000954 60335.051974188 2024-01-26T01:14:50.569792+00:00 19994330.284999970347 29000000.007000088692 27869999.976000010967 3949630.076999961864 60335.051985939 2024-01-26T01:14:51.585180+00:00 19994330.286000009626 29000000.001999970526 27870000.081999998540 3952039.011000037193 60335.051997511 2024-01-26T01:14:52.584947+00:00 19994330.285000089556 29000000.029999971390 27870000.021000001580 3953134.940999985207 60335.052009082 2024-01-26T01:14:53.584714+00:00 19994330.288999918848 28999999.991999980062 27869999.967000011355 3951586.097000002861 60335.052020654 2024-01-26T01:14:54.584480+00:00 19994330.284000039101 28999999.996999979019 27869999.993000000715 3947337.891999959946 60335.052032225 2024-01-26T01:14:55.584249+00:00 19994330.284999970347 28999999.998000029474 27870000.060999989510 3946066.058000028133 60335.052043797 2024-01-26T01:14:56.584013+00:00 19994330.287000060081 28999999.981000069529 27869999.895000010729 3952151.005999981891 60335.052055368 2024-01-26T01:14:57.583780+00:00 19994330.286999940872 29000000.015999909490 27870000.059000018984 3953081.902000010014 60335.052066939 2024-01-26T01:14:58.583547+00:00 19994330.284999970347 28999999.986000061035 27869999.967999991030 3953517.014999986161 60335.052078511 2024-01-26T01:14:59.583314+00:00 19994330.285000089556 29000000.018999930471 27870000.066999968141 3949093.078999996185 60335.052090082 2024-01-26T01:15:00.583080+00:00 19994330.285999998450 28999999.962999999523 27869999.894999980927 3947279.050999999046 60335.052101653 2024-01-26T01:15:01.582847+00:00 19994330.287000000477 29000000.015000011772 27870000.036000009626 3947128.885000050068 60335.052113225 2024-01-26T01:15:02.582615+00:00 19994330.285000000149 29000000.018999990076 27870000.031000021845 3951633.095999956131 60335.052124796 2024-01-26T01:15:03.582380+00:00 19994330.289000000805 28999999.978999990970 27869999.992999970913 3946069.915000020992 60335.052136367 2024-01-26T01:15:04.582148+00:00 19994330.282999988645 29000000.001000020653 27869999.952000018209 3949775.068000019062 60335.052147939 2024-01-26T01:15:05.581915+00:00 19994330.285000011325 29000000.028000000864 27870000.037000000477 3948424.907000004780 60335.052159510 2024-01-26T01:15:06.581681+00:00 19994330.283999979496 28999999.954999979585 27869999.993000030518 3950286.105999947060 60335.052171081 2024-01-26T01:15:07.581448+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3946689.900000036228 60335.052182653 2024-01-26T01:15:08.581215+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3948486.963999987114 60335.052194224 2024-01-26T01:15:09.580981+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3954155.097000002861 60335.052205795 2024-01-26T01:15:10.580748+00:00 19994330.285999979824 28999999.987000048161 27869999.970000028610 3955140.004000008106 60335.052217367 2024-01-26T01:15:11.580515+00:00 19994330.284000009298 29000000.023999989033 27869999.975999951363 3948951.037000000011 60335.052228938 2024-01-26T01:15:12.580282+00:00 19994330.285000000149 28999999.977999988943 27870000.057000041008 3948560.911000012886 60335.052240510 2024-01-26T01:15:13.580047+00:00 19994330.285000029951 29000000.019999980927 27869999.981999989599 3951423.991999983788 60335.052252081 2024-01-26T01:15:14.579815+00:00 19994330.288999971002 28999999.959000051022 27869999.958999991417 3951110.952000021935 60335.052263834 2024-01-26T01:15:15.595203+00:00 19994330.290000021458 29000000.028999980539 27870000.070999979973 3954642.070999979973 60335.052275224 2024-01-26T01:15:16.579349+00:00 19994330.282000008970 29000000.004000011832 27869999.967000011355 3951745.033999979030 60335.052286976 2024-01-26T01:15:17.594737+00:00 19994330.285999950022 29000000.006999969482 27870000.046000000089 3953299.027999997139 60335.052298367 2024-01-26T01:15:18.578882+00:00 19994330.284000039101 28999999.981999989599 27869999.960000038147 3953285.916999996174 60335.052310119 2024-01-26T01:15:19.594269+00:00 19994330.283999979496 28999999.991999980062 27869999.990999940783 3945176.038000047207 60335.052321509 2024-01-26T01:15:20.578416+00:00 19994330.286000009626 28999999.984000090510 27870000.037999991328 3951038.944000006188 60335.052333262 2024-01-26T01:15:21.593803+00:00 19994330.287999991328 29000000.034999970347 27869999.932000041008 3953489.084999979008 60335.052344652 2024-01-26T01:15:22.577949+00:00 19994330.289000030607 28999999.977999929339 27870000.057000041008 3953274.976000010967 60335.052356404 2024-01-26T01:15:23.593337+00:00 19994330.280999958515 28999999.995000001043 27869999.967999938875 3950006.074999988079 60335.052367795 2024-01-26T01:15:24.577483+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3953785.857999979984 60335.052379547 2024-01-26T01:15:25.592871+00:00 19994330.285999950022 29000000.022999998182 27870000.035999998450 3947452.054000020027 60335.052390938 2024-01-26T01:15:26.577016+00:00 19994330.284000039101 28999999.983000040054 27869999.980999998748 3946529.066999971867 60335.052402690 2024-01-26T01:15:27.592404+00:00 19994330.282999988645 28999999.978000041097 27870000.008000001311 3947924.020000040997 60335.052414081 2024-01-26T01:15:28.576549+00:00 19994330.291000008583 29000000.023999929428 27870000.026999998838 3951573.935999989975 60335.052425832 2024-01-26T01:15:29.591938+00:00 19994330.286999940872 29000000.017000079155 27869999.977000001818 3955367.041999996174 60335.052437223 2024-01-26T01:15:30.576083+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3951598.890999972820 60335.052448975 2024-01-26T01:15:31.591471+00:00 19994330.282000061125 29000000.009999990463 27869999.994000021368 3953370.004999995232 60335.052460366 2024-01-26T01:15:32.575617+00:00 19994330.286000009626 28999999.965999960899 27869999.980999980122 3947932.096000016201 60335.052472118 2024-01-26T01:15:33.591004+00:00 19994330.283999919891 29000000.003999948502 27870000.024000018835 3950572.943000019062 60335.052483509 2024-01-26T01:15:34.575150+00:00 19994330.287000060081 29000000.039000030607 27870000.009999990463 3951478.052999972831 60335.052495261 2024-01-26T01:15:35.590537+00:00 19994330.286999940872 28999999.921000000089 27869999.944999989122 3948666.820000051986 60335.052506832 2024-01-26T01:15:36.590305+00:00 19994330.289000030607 29000000.028000000864 27870000.023999989033 3953102.163999915123 60335.052518404 2024-01-26T01:15:37.590072+00:00 19994330.284000039101 29000000.011999998242 27870000.004000011832 3950828.932000041008 60335.052529975 2024-01-26T01:15:38.589838+00:00 19994330.287999991328 28999999.981999989599 27870000.046999990940 3951036.967000008095 60335.052541547 2024-01-26T01:15:39.589605+00:00 19994330.281999949366 29000000.028999999166 27869999.984000030905 3950660.060000061989 60335.052553118 2024-01-26T01:15:40.589372+00:00 19994330.284999970347 28999999.978000000119 27869999.929000020027 3947651.967999935150 60335.052564689 2024-01-26T01:15:41.589138+00:00 19994330.288000110537 29000000.013999998569 27870000.043999969959 3954557.072000027169 60335.052576261 2024-01-26T01:15:42.588905+00:00 19994330.286999940872 29000000.020000010729 27870000.012000020593 3952723.054999948014 60335.052587832 2024-01-26T01:15:43.588672+00:00 19994330.284999970347 28999999.979999989271 27870000.013999998569 3956185.853000044823 60335.052599403 2024-01-26T01:15:44.588439+00:00 19994330.287000060081 28999999.997000008821 27869999.992999970913 3950658.097999929916 60335.052610794 2024-01-26T01:15:45.572585+00:00 19994330.286000009626 29000000.010999981314 27869999.942999958992 3950264.020000100136 60335.052622546 2024-01-26T01:15:46.587973+00:00 19994330.286000009626 28999999.999000009149 27870000.038000110537 3952389.997999907006 60335.052633937 2024-01-26T01:15:47.572117+00:00 19994330.282999988645 29000000.002000030130 27870000.023999929428 3950814.100000023842 60335.052645689 2024-01-26T01:15:48.587505+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3951116.789000033867 60335.052657079 2024-01-26T01:15:49.571652+00:00 19994330.285999890417 29000000.027000010014 27870000.025000099093 3949133.192000031006 60335.052668831 2024-01-26T01:15:50.587039+00:00 19994330.287000060081 28999999.959999978542 27870000.016999959946 3950445.847000002861 60335.052680222 2024-01-26T01:15:51.571184+00:00 19994330.286000009626 29000000.025000039488 27870000.001000050455 3949887.975999950897 60335.052691974 2024-01-26T01:15:52.586573+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3946696.049999951851 60335.052703365 2024-01-26T01:15:53.570718+00:00 19994330.284000001848 28999999.970999959856 27869999.901999950409 3952470.948000072967 60335.052715117 2024-01-26T01:15:54.586106+00:00 19994330.287000000477 29000000.021000031382 27870000.058000091463 3954111.054000020027 60335.052726508 2024-01-26T01:15:55.570253+00:00 19994330.284000001848 29000000.008000019938 27870000.007999900728 3947618.016999959946 60335.052738260 2024-01-26T01:15:56.585640+00:00 19994330.287000011653 28999999.972999930382 27869999.973000049591 3950373.067999958992 60335.052749651 2024-01-26T01:15:57.569785+00:00 19994330.291999999434 28999999.998000029474 27870000.059000018984 3954046.927000045776 60335.052761402 2024-01-26T01:15:58.585173+00:00 19994330.281999990344 29000000.026000019163 27869999.960999969393 3950378.044000030030 60335.052772793 2024-01-26T01:15:59.569318+00:00 19994330.285000011325 28999999.975000020117 27870000.006000038236 3952025.821999907028 60335.052784545 2024-01-26T01:16:00.584706+00:00 19994330.284000009298 28999999.996999979019 27870000.018000010401 3951530.179000020027 60335.052796117 2024-01-26T01:16:01.584474+00:00 19994330.283999979496 29000000.031000021845 27870000.023999929428 3949715.876000047196 60335.052807688 2024-01-26T01:16:02.584240+00:00 19994330.289999991655 28999999.985000010580 27869999.967000011355 3952912.046000003815 60335.052819259 2024-01-26T01:16:03.584007+00:00 19994330.283000018448 28999999.971999999136 27869999.996000051498 3953512.991999983788 60335.052830831 2024-01-26T01:16:04.583773+00:00 19994330.289000000805 29000000.026999950409 27870000.000999990851 3954892.955999969970 60335.052842402 2024-01-26T01:16:05.583540+00:00 19994330.285000000149 28999999.996999979019 27869999.995999999344 3956601.065999985207 60335.052853974 2024-01-26T01:16:06.583307+00:00 19994330.288000021130 29000000.009999990463 27870000.008999999613 3952935.965000032913 60335.052865545 2024-01-26T01:16:07.583074+00:00 19994330.283999979496 28999999.989000078291 27870000.033999990672 3951565.083000063896 60335.052877116 2024-01-26T01:16:08.582841+00:00 19994330.283999979496 29000000.009999990463 27869999.978000000119 3952898.969999908935 60335.052888688 2024-01-26T01:16:09.582607+00:00 19994330.285000029951 29000000.000000000000 27870000.002999991179 3951247.101999998093 60335.052900259 2024-01-26T01:16:10.582374+00:00 19994330.289999961853 28999999.993999961764 27869999.993000000715 3948970.728000044823 60335.052911830 2024-01-26T01:16:11.582141+00:00 19994330.287000000477 29000000.034000039101 27870000.026000019163 3953748.049999951851 60335.052923402 2024-01-26T01:16:12.581908+00:00 19994330.283000048250 28999999.925999999046 27869999.921999990940 3950899.027999997139 60335.052934973 2024-01-26T01:16:13.581674+00:00 19994330.284999970347 29000000.022999998182 27870000.017999980599 3953995.078999996185 60335.052946544 2024-01-26T01:16:14.581441+00:00 19994330.287000000477 29000000.002000000328 27870000.018999990076 3950389.158000112046 60335.052958116 2024-01-26T01:16:15.581208+00:00 19994330.285000029951 29000000.015999998897 27870000.019000049680 3954914.794999957085 60335.052969687 2024-01-26T01:16:16.580975+00:00 19994330.283999979496 28999999.956000000238 27869999.959999978542 3952781.014999986161 60335.052981258 2024-01-26T01:16:17.580742+00:00 19994330.290000021458 29000000.033000010997 27870000.032999988645 3950405.105999947060 60335.052992830 2024-01-26T01:16:18.580508+00:00 19994330.283999979496 29000000.015999991447 27869999.962999999523 3959685.934000014793 60335.053004401 2024-01-26T01:16:19.580275+00:00 19994330.284999970347 29000000.002999991179 27870000.010999981314 3947611.017000079155 60335.053015972 2024-01-26T01:16:20.580041+00:00 19994330.289000030607 29000000.034000009298 27870000.033000048250 3953871.975999950897 60335.053027544 2024-01-26T01:16:21.579808+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3951173.911000012886 60335.053039115 2024-01-26T01:16:22.579575+00:00 19994330.284000039101 29000000.006000008434 27869999.976999938488 3958483.090999960899 60335.053050687 2024-01-26T01:16:23.579342+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3956427.103000044823 60335.053062439 2024-01-26T01:16:24.594730+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3948458.870000004768 60335.053073830 2024-01-26T01:16:25.578877+00:00 19994330.286999940872 29000000.032999988645 27869999.998000029474 3954562.985999941826 60335.053085582 2024-01-26T01:16:26.594263+00:00 19994330.285000089556 28999999.967999991030 27869999.947000030428 3950821.046000003815 60335.053096972 2024-01-26T01:16:27.578409+00:00 19994330.286999940872 29000000.040000021458 27870000.034999970347 3953252.070000051986 60335.053108725 2024-01-26T01:16:28.593797+00:00 19994330.287000060081 28999999.940999981016 27869999.973000049591 3953720.921999930870 60335.053120115 2024-01-26T01:16:29.577942+00:00 19994330.279999971390 29000000.064000010490 27870000.003999948502 3956317.064000010025 60335.053131867 2024-01-26T01:16:30.593331+00:00 19994330.286999940872 28999999.965999960899 27870000.032000061125 3950475.984000086784 60335.053143258 2024-01-26T01:16:31.577475+00:00 19994330.290000081062 28999999.985000010580 27869999.977999929339 3954461.855999947060 60335.053155010 2024-01-26T01:16:32.592864+00:00 19994330.281999949366 29000000.008000019938 27870000.009000059217 3951107.167999982834 60335.053166401 2024-01-26T01:16:33.577009+00:00 19994330.287000060081 28999999.998999949545 27869999.972999930382 3951228.978000044823 60335.053178153 2024-01-26T01:16:34.592397+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3950016.906999946106 60335.053189543 2024-01-26T01:16:35.576543+00:00 19994330.284999970347 28999999.981000069529 27870000.042999979109 3950422.077000021935 60335.053201295 2024-01-26T01:16:36.591931+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3951798.985000013839 60335.053212686 2024-01-26T01:16:37.576076+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3950595.940000057220 60335.053224438 2024-01-26T01:16:38.591464+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3953969.992999910843 60335.053235829 2024-01-26T01:16:39.575609+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3950951.022000073921 60335.053247581 2024-01-26T01:16:40.590998+00:00 19994330.281999949366 28999999.970999959856 27870000.014999989420 3951000.010999917984 60335.053258971 2024-01-26T01:16:41.575143+00:00 19994330.286000009626 29000000.029000040144 27869999.983999971300 3948710.108000040054 60335.053270724 2024-01-26T01:16:42.590531+00:00 19994330.287000060081 28999999.975999951363 27870000.030999999493 3952688.886999965180 60335.053282114 2024-01-26T01:16:43.574677+00:00 19994330.282999988645 29000000.036000009626 27870000.017999999225 3950563.032000064850 60335.053293867 2024-01-26T01:16:44.590065+00:00 19994330.286999940872 28999999.968000050634 27869999.971000000834 3953554.990000010002 60335.053305438 2024-01-26T01:16:45.589832+00:00 19994330.287000060081 28999999.983999971300 27869999.908000010997 3950828.988999962807 60335.053317009 2024-01-26T01:16:46.589599+00:00 19994330.287999991328 29000000.011000040919 27870000.067000001669 3949373.029000043869 60335.053328581 2024-01-26T01:16:47.589365+00:00 19994330.284000001848 29000000.006999969482 27870000.039000000805 3951168.031999946106 60335.053339971 2024-01-26T01:16:48.573510+00:00 19994330.285999998450 29000000.027000069618 27869999.993000000715 3949923.876999973785 60335.053351724 2024-01-26T01:16:49.588898+00:00 19994330.286999989301 28999999.975999951363 27870000.008999969810 3949455.060999989975 60335.053363114 2024-01-26T01:16:50.573044+00:00 19994330.282000008970 29000000.008999940008 27870000.013999998569 3952894.976000071038 60335.053374866 2024-01-26T01:16:51.588432+00:00 19994330.285000000149 28999999.982000000775 27869999.960000038147 3957115.074999928009 60335.053386257 2024-01-26T01:16:52.572577+00:00 19994330.291000008583 28999999.997999999672 27869999.979999959469 3951656.939000010025 60335.053398009 2024-01-26T01:16:53.587965+00:00 19994330.285999998450 29000000.021000001580 27870000.041999999434 3943278.070999979973 60335.053409399 2024-01-26T01:16:54.572111+00:00 19994330.285000000149 29000000.008000001311 27869999.967999991030 3950134.966000080109 60335.053421152 2024-01-26T01:16:55.587499+00:00 19994330.287000000477 28999999.987999990582 27870000.013000011444 3948237.044999957085 60335.053432542 2024-01-26T01:16:56.571645+00:00 19994330.282999988645 28999999.995000001043 27869999.997000038624 3950794.865000010002 60335.053444294 2024-01-26T01:16:57.587033+00:00 19994330.285000000149 28999999.990000009537 27869999.981000009924 3948147.060000061989 60335.053455685 2024-01-26T01:16:58.571177+00:00 19994330.287000000477 28999999.995000001043 27870000.063999950886 3945518.067999958992 60335.053467437 2024-01-26T01:16:59.586567+00:00 19994330.287999991328 29000000.037999991328 27869999.983000040054 3947517.962999939919 60335.053478828 2024-01-26T01:17:00.570711+00:00 19994330.287000000477 28999999.962000008672 27869999.964999970049 3949813.961000084877 60335.053490580 2024-01-26T01:17:01.586100+00:00 19994330.283000048250 29000000.004000011832 27870000.052999969572 3947350.080999969970 60335.053501971 2024-01-26T01:17:02.570245+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3948584.909000039101 60335.053513722 2024-01-26T01:17:03.585633+00:00 19994330.286000009626 29000000.028000060469 27870000.077000018209 3947823.046000003815 60335.053525113 2024-01-26T01:17:04.569779+00:00 19994330.283999979496 28999999.964999970049 27869999.912999991328 3952413.986999989022 60335.053536865 2024-01-26T01:17:05.585166+00:00 19994330.282999988645 28999999.990000009537 27869999.998999949545 3949942.991999983788 60335.053548256 2024-01-26T01:17:06.569312+00:00 19994330.288999971002 29000000.000999990851 27870000.008000019938 3954455.972000002861 60335.053560008 2024-01-26T01:17:07.584701+00:00 19994330.284000039101 29000000.012000020593 27869999.990000009537 3949474.990999937057 60335.053571580 2024-01-26T01:17:08.584467+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3950500.110000013839 60335.053583151 2024-01-26T01:17:09.584233+00:00 19994330.287000000477 28999999.993999961764 27869999.940000060946 3949749.922999978065 60335.053594722 2024-01-26T01:17:10.584000+00:00 19994330.286000009626 29000000.040000081062 27870000.094999909401 3947688.014999986161 60335.053606294 2024-01-26T01:17:11.583767+00:00 19994330.284999970347 28999999.985000010580 27869999.889000058174 3949402.992000102997 60335.053617865 2024-01-26T01:17:12.583534+00:00 19994330.283999979496 28999999.989999890327 27870000.055999990553 3946616.979999899864 60335.053629437 2024-01-26T01:17:13.583300+00:00 19994330.288999971002 28999999.971000079066 27870000.008000019938 3949624.976999998093 60335.053641008 2024-01-26T01:17:14.583067+00:00 19994330.287000060081 29000000.026000019163 27870000.005999919027 3950266.031000018120 60335.053652579 2024-01-26T01:17:15.582834+00:00 19994330.286000009626 29000000.024999979883 27869999.989000078291 3950068.041000009049 60335.053664151 2024-01-26T01:17:16.582600+00:00 19994330.286999940872 29000000.016999959946 27870000.069999929518 3954989.910000085831 60335.053675722 2024-01-26T01:17:17.582368+00:00 19994330.282000061125 28999999.957000020891 27869999.930999990553 3951576.091999887954 60335.053687293 2024-01-26T01:17:18.582135+00:00 19994330.283999919891 29000000.001999970526 27869999.958000060171 3948734.904000043869 60335.053698865 2024-01-26T01:17:19.581901+00:00 19994330.287000060081 28999999.985000010580 27870000.039000030607 3948387.075999975204 60335.053710436 2024-01-26T01:17:20.581668+00:00 19994330.289999961853 29000000.032999988645 27870000.012999888510 3945583.940000057220 60335.053722007 2024-01-26T01:17:21.581435+00:00 19994330.285000089556 28999999.981000069529 27870000.011999998242 3953684.034000039101 60335.053733579 2024-01-26T01:17:22.581201+00:00 19994330.286999940872 29000000.028999920934 27869999.993999999017 3947212.058999896049 60335.053745150 2024-01-26T01:17:23.580968+00:00 19994330.284000039101 28999999.973000049591 27870000.000999998301 3950917.972000002861 60335.053756721 2024-01-26T01:17:24.580735+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3948658.918000102043 60335.053768293 2024-01-26T01:17:25.580501+00:00 19994330.283999919891 29000000.004000071436 27870000.015999998897 3946332.986999989022 60335.053779864 2024-01-26T01:17:26.580268+00:00 19994330.287999991328 29000000.000999931246 27870000.002999991179 3945933.991999983788 60335.053791435 2024-01-26T01:17:27.580035+00:00 19994330.282999988645 29000000.002000089735 27870000.014999989420 3949961.108999968041 60335.053803007 2024-01-26T01:17:28.579802+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3950826.057000041008 60335.053814578 2024-01-26T01:17:29.579568+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3948665.964999914169 60335.053826150 2024-01-26T01:17:30.579336+00:00 19994330.285000089556 29000000.011999990791 27869999.987000018358 3949225.993000030983 60335.053837902 2024-01-26T01:17:31.594723+00:00 19994330.282999988645 28999999.996999990195 27869999.990000009537 3947540.014999986161 60335.053849292 2024-01-26T01:17:32.578869+00:00 19994330.282999988645 29000000.003000009805 27869999.991000000387 3955693.891000031959 60335.053861045 2024-01-26T01:17:33.594257+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3945884.087000011932 60335.053872435 2024-01-26T01:17:34.578403+00:00 19994330.286000009626 28999999.997999999672 27869999.935999989510 3949026.921999930870 60335.053884187 2024-01-26T01:17:35.593790+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3951913.097000002861 60335.053895578 2024-01-26T01:17:36.577936+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3953148.016000031959 60335.053907330 2024-01-26T01:17:37.593323+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3951047.996999979019 60335.053918721 2024-01-26T01:17:38.577469+00:00 19994330.286000009626 28999999.967999991030 27870000.004999998957 3948205.996000051033 60335.053930473 2024-01-26T01:17:39.592857+00:00 19994330.282999988645 29000000.000999990851 27870000.017000019550 3948971.932000041008 60335.053941864 2024-01-26T01:17:40.577002+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3951950.937999964226 60335.053953615 2024-01-26T01:17:41.592390+00:00 19994330.289999999106 29000000.005999978632 27869999.963999990374 3950571.159000039101 60335.053965006 2024-01-26T01:17:42.576536+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3944052.853999971878 60335.053976758 2024-01-26T01:17:43.591924+00:00 19994330.283999990672 28999999.977000001818 27870000.036999940872 3951360.174000024796 60335.053988149 2024-01-26T01:17:44.576070+00:00 19994330.287999998778 29000000.042999979109 27870000.006000038236 3948788.947999954224 60335.053999901 2024-01-26T01:17:45.591458+00:00 19994330.285000000149 29000000.023000061512 27870000.082000020891 3949759.916999936104 60335.054011292 2024-01-26T01:17:46.575603+00:00 19994330.285999998450 28999999.978999968618 27869999.983999971300 3952992.975000023842 60335.054023044 2024-01-26T01:17:47.590992+00:00 19994330.286000009626 28999999.978999968618 27869999.935000058264 3949691.981000065804 60335.054034434 2024-01-26T01:17:48.575137+00:00 19994330.287000000477 29000000.021000031382 27870000.061999920756 3952107.195999979973 60335.054046187 2024-01-26T01:17:49.590525+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3952927.845000029076 60335.054057577 2024-01-26T01:17:50.574670+00:00 19994330.282000008970 29000000.019999980927 27869999.968000050634 3951906.010999917984 60335.054069330 2024-01-26T01:17:51.590058+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3956062.972000000067 60335.054080720 2024-01-26T01:17:52.574204+00:00 19994330.286000009626 29000000.011999960989 27869999.972999930382 3952794.893000000156 60335.054092291 2024-01-26T01:17:53.573970+00:00 19994330.283000018448 28999999.981999989599 27870000.073000069708 3948789.131000000052 60335.054104044 2024-01-26T01:17:54.589359+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3954508.990000000224 60335.054115434 2024-01-26T01:17:55.573504+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3956618.084000001196 60335.054127187 2024-01-26T01:17:56.588892+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3950961.926999996882 60335.054138577 2024-01-26T01:17:57.573037+00:00 19994330.282000008970 29000000.008999940008 27869999.973999980837 3950790.997000000905 60335.054150329 2024-01-26T01:17:58.588426+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3954361.028999999166 60335.054161720 2024-01-26T01:17:59.572571+00:00 19994330.287000000477 29000000.000000000000 27869999.959000110626 3950932.942000002135 60335.054173472 2024-01-26T01:18:00.587960+00:00 19994330.284000039101 29000000.008000019938 27870000.028999999166 3947246.122999995947 60335.054184862 2024-01-26T01:18:01.572105+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3946926.951000005007 60335.054196615 2024-01-26T01:18:02.587493+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3949843.009999997914 60335.054208005 2024-01-26T01:18:03.571638+00:00 19994330.283999979496 28999999.996000051498 27870000.014000009745 3954475.994000003207 60335.054219757 2024-01-26T01:18:04.587026+00:00 19994330.287999991328 29000000.016000028700 27870000.017999980599 3950285.960999995004 60335.054231148 2024-01-26T01:18:05.571171+00:00 19994330.285000029951 28999999.975999999791 27870000.015000019222 3951076.973000004888 60335.054242900 2024-01-26T01:18:06.586559+00:00 19994330.286000009626 29000000.030999999493 27870000.008999999613 3951172.993999994826 60335.054254291 2024-01-26T01:18:07.570705+00:00 19994330.284999970347 29000000.002000000328 27869999.975999981165 3946199.108000002801 60335.054266043 2024-01-26T01:18:08.586093+00:00 19994330.286000009626 28999999.986999999732 27870000.008999999613 3948184.877000004053 60335.054277433 2024-01-26T01:18:09.570238+00:00 19994330.284999970347 28999999.989000011235 27869999.966000020504 3947531.019999995828 60335.054289185 2024-01-26T01:18:10.585626+00:00 19994330.289000030607 29000000.016999989748 27870000.004999998957 3949196.093999996781 60335.054300576 2024-01-26T01:18:11.569772+00:00 19994330.284999970347 28999999.984000001103 27869999.994000021368 3951650.837999999989 60335.054312328 2024-01-26T01:18:12.585161+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3948549.119000003207 60335.054323719 2024-01-26T01:18:13.569305+00:00 19994330.285000089556 29000000.008000019938 27869999.997000038624 3948977.953999996185 60335.054335471 2024-01-26T01:18:14.584693+00:00 19994330.281999949366 28999999.998999949545 27870000.033999979496 3947199.968000010122 60335.054346861 2024-01-26T01:18:15.568839+00:00 19994330.286000009626 29000000.027000010014 27869999.968999978155 3950261.064999998081 60335.054358614 2024-01-26T01:18:16.584227+00:00 19994330.287999991328 28999999.984000030905 27870000.040000021458 3948465.092999995220 60335.054370185 2024-01-26T01:18:17.583994+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3954273.908000006806 60335.054381757 2024-01-26T01:18:18.583760+00:00 19994330.285999890417 29000000.024999979883 27870000.000000000000 3954980.020999997854 60335.054393328 2024-01-26T01:18:19.583528+00:00 19994330.288000110537 28999999.990000009537 27870000.039000030607 3948869.040999994148 60335.054404899 2024-01-26T01:18:20.583294+00:00 19994330.281999949366 28999999.976000010967 27869999.981999989599 3951655.847000002861 60335.054416471 2024-01-26T01:18:21.583061+00:00 19994330.286000009626 29000000.023999989033 27869999.977999929339 3951824.084000005852 60335.054428042 2024-01-26T01:18:22.582827+00:00 19994330.284999970347 28999999.989000018686 27869999.968000050634 3952175.925999999046 60335.054439614 2024-01-26T01:18:23.582594+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3946503.023000001907 60335.054451185 2024-01-26T01:18:24.582361+00:00 19994330.287999991328 29000000.075999978930 27870000.030999898911 3950848.074000000954 60335.054462756 2024-01-26T01:18:25.582127+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3946629.937000005972 60335.054474328 2024-01-26T01:18:26.581894+00:00 19994330.284000039101 28999999.983000040054 27870000.047000050545 3947033.022999972105 60335.054485899 2024-01-26T01:18:27.581661+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3948472.973000019789 60335.054497470 2024-01-26T01:18:28.581428+00:00 19994330.282999988645 28999999.989000078291 27869999.949000000954 3952245.055000007153 60335.054509042 2024-01-26T01:18:29.581195+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3947253.979999988806 60335.054520613 2024-01-26T01:18:30.580962+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3951035.087999999989 60335.054532184 2024-01-26T01:18:31.580728+00:00 19994330.288999918848 29000000.021999958903 27870000.011999960989 3954887.030999987852 60335.054543756 2024-01-26T01:18:32.580495+00:00 19994330.285000089556 28999999.981999989599 27870000.027000069618 3947990.898000001907 60335.054555327 2024-01-26T01:18:33.580262+00:00 19994330.286999940872 29000000.019000049680 27870000.008999940008 3949271.047000021208 60335.054566898 2024-01-26T01:18:34.580028+00:00 19994330.284000001848 29000000.014999989420 27869999.984000090510 3954432.040999978781 60335.054578470 2024-01-26T01:18:35.579795+00:00 19994330.285999998450 28999999.960000038147 27870000.024999979883 3954763.067000002135 60335.054590041 2024-01-26T01:18:36.579561+00:00 19994330.285000000149 29000000.026999950409 27870000.026999950409 3946616.804000020027 60335.054601613 2024-01-26T01:18:37.579329+00:00 19994330.285999991000 28999999.978999968618 27869999.962000008672 3956086.030999987852 60335.054613184 2024-01-26T01:18:38.579096+00:00 19994330.287000000477 29000000.017000079155 27869999.965999998152 3957433.932999997865 60335.054624755 2024-01-26T01:18:39.578862+00:00 19994330.285000011325 29000000.019999980927 27870000.074000000954 3952387.076000005007 60335.054636507 2024-01-26T01:18:40.594250+00:00 19994330.287000000477 28999999.970000028610 27869999.940000001341 3950727.886999994982 60335.054647898 2024-01-26T01:18:41.578394+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3949056.092000008095 60335.054659650 2024-01-26T01:18:42.593783+00:00 19994330.287000000477 29000000.024999998510 27870000.030000001192 3946122.084999979008 60335.054671041 2024-01-26T01:18:43.577929+00:00 19994330.286000009626 28999999.949000000954 27870000.006999999285 3952157.899000018835 60335.054682793 2024-01-26T01:18:44.593317+00:00 19994330.287999991328 29000000.037999998778 27870000.032999988645 3951892.067000002135 60335.054694184 2024-01-26T01:18:45.577463+00:00 19994330.286000009626 28999999.982999999076 27869999.945000018924 3952849.009999989998 60335.054705936 2024-01-26T01:18:46.592851+00:00 19994330.282999988645 29000000.008000001311 27870000.054999981076 3954005.932000011206 60335.054717327 2024-01-26T01:18:47.576996+00:00 19994330.288000021130 29000000.002999991179 27869999.976000010967 3951840.989999980200 60335.054729078 2024-01-26T01:18:48.592384+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3950152.046000003815 60335.054740469 2024-01-26T01:18:49.576530+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3949363.023000001907 60335.054752221 2024-01-26T01:18:50.591918+00:00 19994330.283999979496 29000000.008999969810 27870000.000000000000 3951245.949000000954 60335.054763612 2024-01-26T01:18:51.576063+00:00 19994330.289000030607 28999999.985000010580 27869999.964999970049 3955811.904000014067 60335.054775364 2024-01-26T01:18:52.591451+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3952044.107999979984 60335.054786755 2024-01-26T01:18:53.575596+00:00 19994330.283999979496 29000000.014999989420 27869999.981000009924 3949464.009000002872 60335.054798507 2024-01-26T01:18:54.590984+00:00 19994330.287999991328 29000000.000999990851 27870000.007000029087 3950314.059000014793 60335.054809897 2024-01-26T01:18:55.575131+00:00 19994330.285000029951 28999999.998000029474 27870000.007999960333 3948085.900999993086 60335.054821469 2024-01-26T01:18:56.574897+00:00 19994330.288999971002 29000000.017000019550 27870000.022000070661 3951146.087000011932 60335.054833040 2024-01-26T01:18:57.574663+00:00 19994330.281000021845 28999999.984999950975 27869999.996999979019 3951123.901999980211 60335.054844611 2024-01-26T01:18:58.574430+00:00 19994330.287000000477 28999999.992000039667 27869999.990000009537 3951889.042999982834 60335.054856183 2024-01-26T01:18:59.574196+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3952249.034000039101 60335.054867754 2024-01-26T01:19:00.573964+00:00 19994330.285000029951 28999999.988999959081 27869999.963999990374 3948566.970999956131 60335.054879325 2024-01-26T01:19:01.573731+00:00 19994330.286999940872 29000000.006000038236 27870000.055000070482 3947382.973000050057 60335.054890897 2024-01-26T01:19:02.573497+00:00 19994330.287000060081 29000000.028999920934 27869999.985000010580 3949625.959999979008 60335.054902649 2024-01-26T01:19:03.588885+00:00 19994330.283999919891 29000000.010000109673 27869999.998999949545 3949205.170000017155 60335.054914040 2024-01-26T01:19:04.573031+00:00 19994330.286000009626 28999999.966999888420 27869999.965000029653 3948088.891999959946 60335.054925792 2024-01-26T01:19:05.588420+00:00 19994330.285000089556 29000000.009000059217 27870000.050999999046 3951231.992000042927 60335.054937182 2024-01-26T01:19:06.572564+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3955216.048999965191 60335.054948934 2024-01-26T01:19:07.587953+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3952492.963999987114 60335.054960325 2024-01-26T01:19:08.572098+00:00 19994330.286999940872 29000000.009000059217 27869999.981999989599 3950965.998000026215 60335.054972077 2024-01-26T01:19:09.587486+00:00 19994330.284000039101 29000000.000000000000 27869999.976000070572 3948730.023000001907 60335.054983468 2024-01-26T01:19:10.571632+00:00 19994330.286000009626 28999999.980999950320 27870000.026999950409 3951363.073000013828 60335.054995220 2024-01-26T01:19:11.587020+00:00 19994330.284000039101 28999999.990000009537 27870000.039000030607 3949486.893000007141 60335.055006611 2024-01-26T01:19:12.571165+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3947256.066999971867 60335.055018363 2024-01-26T01:19:13.586553+00:00 19994330.287000060081 29000000.014000058174 27870000.016999959946 3950777.943000019062 60335.055029754 2024-01-26T01:19:14.570698+00:00 19994330.286999940872 28999999.997999910265 27869999.981999989599 3945780.994000018109 60335.055041505 2024-01-26T01:19:15.586087+00:00 19994330.282999988645 28999999.996000051498 27869999.977000001818 3949765.041999996174 60335.055052896 2024-01-26T01:19:16.570232+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3949853.014999986161 60335.055064648 2024-01-26T01:19:17.585620+00:00 19994330.287000060081 29000000.012000080198 27870000.059999998659 3954372.920000017155 60335.055076039 2024-01-26T01:19:18.569765+00:00 19994330.281999949366 28999999.970999959856 27869999.955000009388 3947738.042999982834 60335.055087791 2024-01-26T01:19:19.585153+00:00 19994330.287000060081 29000000.035000000149 27870000.021000001580 3951218.009999989998 60335.055099182 2024-01-26T01:19:20.569299+00:00 19994330.286999940872 28999999.966000009328 27869999.991999980062 3952807.086000024807 60335.055110934 2024-01-26T01:19:21.584687+00:00 19994330.285000089556 29000000.028000000864 27870000.026000019163 3951112.940999985207 60335.055122324 2024-01-26T01:19:22.568832+00:00 19994330.288999918848 28999999.984999999404 27869999.975999981165 3949297.000000000000 60335.055134077 2024-01-26T01:19:23.584221+00:00 19994330.286000009626 29000000.025999989361 27870000.045000020415 3948756.888000010978 60335.055145467 2024-01-26T01:19:24.568365+00:00 19994330.282999988645 28999999.956000000238 27869999.886999990791 3951400.074000000954 60335.055157220 2024-01-26T01:19:25.583754+00:00 19994330.284000039101 29000000.043000008911 27870000.075999978930 3946515.004999995232 60335.055168791 2024-01-26T01:19:26.583521+00:00 19994330.291000008583 29000000.006999999285 27869999.983000040054 3949399.972000002861 60335.055180362 2024-01-26T01:19:27.583287+00:00 19994330.281999949366 28999999.977000001818 27870000.011999960989 3948819.043999969959 60335.055191934 2024-01-26T01:19:28.583054+00:00 19994330.284000001848 28999999.962000008672 27869999.969000041485 3952577.961000024807 60335.055203505 2024-01-26T01:19:29.582821+00:00 19994330.287999998778 29000000.013999998569 27870000.002999961376 3952546.018999993801 60335.055215076 2024-01-26T01:19:30.582588+00:00 19994330.286999989301 29000000.022000011057 27870000.017000019550 3948069.038999975193 60335.055226648 2024-01-26T01:19:31.582354+00:00 19994330.285000011325 29000000.003999948502 27869999.986000001431 3953450.997000039089 60335.055238219 2024-01-26T01:19:32.582121+00:00 19994330.282999988645 28999999.957000020891 27869999.991000000387 3954465.900999962818 60335.055249791 2024-01-26T01:19:33.581888+00:00 19994330.290000010282 29000000.036000009626 27869999.950999978930 3953772.123000026215 60335.055261362 2024-01-26T01:19:34.581654+00:00 19994330.285999979824 29000000.001999970526 27870000.087999999523 3954787.897000014782 60335.055272933 2024-01-26T01:19:35.581421+00:00 19994330.285000029951 29000000.002000030130 27869999.960000038147 3952521.962999999989 60335.055284505 2024-01-26T01:19:36.581188+00:00 19994330.290999978781 28999999.981999989599 27869999.993000030518 3951000.997999966145 60335.055296076 2024-01-26T01:19:37.580955+00:00 19994330.281000021845 29000000.005999978632 27870000.010999921709 3955298.971000016201 60335.055307647 2024-01-26T01:19:38.580721+00:00 19994330.285999979824 29000000.029999971390 27870000.004999998957 3950774.149999976158 60335.055319219 2024-01-26T01:19:39.580489+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3951954.884999989998 60335.055330790 2024-01-26T01:19:40.580255+00:00 19994330.285000000149 28999999.975000020117 27870000.031000021845 3950468.184000014793 60335.055342361 2024-01-26T01:19:41.580022+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3953170.832000017166 60335.055353933 2024-01-26T01:19:42.579789+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3947129.097999989986 60335.055365504 2024-01-26T01:19:43.579556+00:00 19994330.285000029951 28999999.980000019073 27869999.989000078291 3949452.888999999035 60335.055377075 2024-01-26T01:19:44.579322+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3952328.138999999035 60335.055388647 2024-01-26T01:19:45.579089+00:00 19994330.284999970347 29000000.016999959946 27869999.946999911219 3950592.878000020981 60335.055400218 2024-01-26T01:19:46.578855+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3949425.039999961853 60335.055411970 2024-01-26T01:19:47.594244+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3950081.980000019073 60335.055423361 2024-01-26T01:19:48.578389+00:00 19994330.288000050932 28999999.996999979019 27869999.991000059992 3952519.014999986161 60335.055435113 2024-01-26T01:19:49.593777+00:00 19994330.283999979496 28999999.988999959081 27870000.014999989420 3957371.020000040997 60335.055446504 2024-01-26T01:19:50.577923+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3958384.949999988079 60335.055458256 2024-01-26T01:19:51.593310+00:00 19994330.287000000477 28999999.985000010580 27869999.974999900907 3953808.087000011932 60335.055469647 2024-01-26T01:19:52.577456+00:00 19994330.284000039101 29000000.047999981791 27870000.032000061125 3950698.979999959003 60335.055481398 2024-01-26T01:19:53.592844+00:00 19994330.285999950022 28999999.958999991417 27869999.985999941826 3955255.944999992847 60335.055492789 2024-01-26T01:19:54.576990+00:00 19994330.287000060081 29000000.024999979883 27869999.988000039011 3953755.020000040997 60335.055504541 2024-01-26T01:19:55.592377+00:00 19994330.286000009626 29000000.014999989420 27870000.067000001669 3954978.067999958992 60335.055515932 2024-01-26T01:19:56.576523+00:00 19994330.284999970347 28999999.969000000507 27869999.918999999762 3948125.994000018109 60335.055527684 2024-01-26T01:19:57.591911+00:00 19994330.286999940872 28999999.994000010192 27870000.021000009030 3949190.990000010002 60335.055539075 2024-01-26T01:19:58.576056+00:00 19994330.285000089556 29000000.025999989361 27869999.995999988168 3946373.986999989022 60335.055550646 2024-01-26T01:19:59.575823+00:00 19994330.283999919891 28999999.993999999017 27870000.030999999493 3946385.960000038147 60335.055562218 2024-01-26T01:20:00.575589+00:00 19994330.287000060081 28999999.982000008225 27869999.967999991030 3944777.966999948025 60335.055573789 2024-01-26T01:20:01.575357+00:00 19994330.286999940872 29000000.046000000089 27870000.037000000477 3945635.056000053883 60335.055585360 2024-01-26T01:20:02.575124+00:00 19994330.286000009626 28999999.950999978930 27869999.953000009060 3955153.940999985207 60335.055596932 2024-01-26T01:20:03.574890+00:00 19994330.284999970347 29000000.032000008970 27870000.028000000864 3945429.126999973785 60335.055608503 2024-01-26T01:20:04.574657+00:00 19994330.287000060081 28999999.988999988884 27870000.002999991179 3949462.907000004780 60335.055620074 2024-01-26T01:20:05.574423+00:00 19994330.286999940872 28999999.988000039011 27869999.961000028998 3950059.064000010025 60335.055631646 2024-01-26T01:20:06.574190+00:00 19994330.284000039101 28999999.993999961764 27869999.974999960512 3948620.941000043880 60335.055643217 2024-01-26T01:20:07.573957+00:00 19994330.284000039101 29000000.016000028700 27870000.082000020891 3951645.023000001907 60335.055654788 2024-01-26T01:20:08.573723+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3949083.046000003815 60335.055666360 2024-01-26T01:20:09.573491+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3951470.988999962807 60335.055678112 2024-01-26T01:20:10.588879+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3948293.988000034820 60335.055689503 2024-01-26T01:20:11.573024+00:00 19994330.287000060081 29000000.071000039577 27870000.085999969393 3948033.949999928009 60335.055701255 2024-01-26T01:20:12.588412+00:00 19994330.285999890417 28999999.972999989986 27869999.997000038624 3952705.018000007141 60335.055712645 2024-01-26T01:20:13.572557+00:00 19994330.287000060081 28999999.955999970436 27869999.949999928474 3952865.011000037193 60335.055724397 2024-01-26T01:20:14.587946+00:00 19994330.284999970347 29000000.029000040144 27870000.041000008583 3955863.000999927986 60335.055735788 2024-01-26T01:20:15.572091+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3947693.067000031006 60335.055747540 2024-01-26T01:20:16.587480+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3951676.889000058174 60335.055758931 2024-01-26T01:20:17.571624+00:00 19994330.286000009626 28999999.965999960899 27870000.028999920934 3949482.051999927033 60335.055770683 2024-01-26T01:20:18.587013+00:00 19994330.289000030607 29000000.016000028700 27869999.976000070572 3949934.045000075828 60335.055782074 2024-01-26T01:20:19.571158+00:00 19994330.282999988645 29000000.000999931246 27869999.990999940783 3949769.914999961853 60335.055793826 2024-01-26T01:20:20.586547+00:00 19994330.287000060081 28999999.977000001818 27869999.939000010490 3949356.967999935150 60335.055805217 2024-01-26T01:20:21.570692+00:00 19994330.283999919891 29000000.041000008583 27870000.083999991417 3949742.094000101089 60335.055816968 2024-01-26T01:20:22.586080+00:00 19994330.285999998450 28999999.958000060171 27869999.958999991417 3952182.978999971878 60335.055828359 2024-01-26T01:20:23.570225+00:00 19994330.286000009626 29000000.031000021845 27870000.006000038236 3946820.942000031006 60335.055840111 2024-01-26T01:20:24.585613+00:00 19994330.285000000149 28999999.951999899000 27869999.942000031471 3945986.031999946106 60335.055851502 2024-01-26T01:20:25.569759+00:00 19994330.290000010282 29000000.030000090599 27870000.102000001818 3948892.049000024796 60335.055863254 2024-01-26T01:20:26.585147+00:00 19994330.285000000149 29000000.015999909490 27869999.962999939919 3953278.985999941826 60335.055874645 2024-01-26T01:20:27.569292+00:00 19994330.283999990672 28999999.986000061035 27870000.006000038236 3949287.026000022888 60335.055886397 2024-01-26T01:20:28.584680+00:00 19994330.285000000149 28999999.988000039011 27869999.983999971300 3949360.968999981880 60335.055897787 2024-01-26T01:20:29.568825+00:00 19994330.288000021130 29000000.023999929428 27869999.993000030518 3949319.937000035774 60335.055909540 2024-01-26T01:20:30.584214+00:00 19994330.285000000149 28999999.971999999136 27870000.028000000864 3949251.082999945153 60335.055920930 2024-01-26T01:20:31.568359+00:00 19994330.285000000149 29000000.060000058264 27870000.000999931246 3947900.985000013839 60335.055932682 2024-01-26T01:20:32.583748+00:00 19994330.289000000805 28999999.959999918938 27869999.962000008672 3951529.037999988068 60335.055944254 2024-01-26T01:20:33.583514+00:00 19994330.285999979824 28999999.997000001371 27870000.012000080198 3955037.947000027169 60335.055955825 2024-01-26T01:20:34.583280+00:00 19994330.282999988645 28999999.978999998420 27870000.008999999613 3949803.027000070084 60335.055967396 2024-01-26T01:20:35.583047+00:00 19994330.286000009626 29000000.030000001192 27870000.065999999642 3949589.968999981880 60335.055978968 2024-01-26T01:20:36.582814+00:00 19994330.285000029951 29000000.008999999613 27869999.993000000715 3952061.970000029076 60335.055990539 2024-01-26T01:20:37.582581+00:00 19994330.287000000477 28999999.970999989659 27869999.951999988407 3948700.935999989975 60335.056002110 2024-01-26T01:20:38.582347+00:00 19994330.284999970347 29000000.022000011057 27869999.984000001103 3947693.015999913216 60335.056013682 2024-01-26T01:20:39.582115+00:00 19994330.287000000477 28999999.998999979347 27870000.050000008196 3947975.091000080109 60335.056025253 2024-01-26T01:20:40.581881+00:00 19994330.287000000477 29000000.028000000864 27869999.984999980778 3945374.990999937057 60335.056036824 2024-01-26T01:20:41.581647+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3951970.009999989998 60335.056048396 2024-01-26T01:20:42.581416+00:00 19994330.281000021845 28999999.974000040442 27870000.023999989033 3953065.933000088204 60335.056059967 2024-01-26T01:20:43.581181+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3949631.060999989975 60335.056071538 2024-01-26T01:20:44.580948+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3951292.958999990951 60335.056083110 2024-01-26T01:20:45.580715+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3952644.005999923218 60335.056094681 2024-01-26T01:20:46.580481+00:00 19994330.290000021458 28999999.986999988556 27869999.992999970913 3953112.000000000000 60335.056106253 2024-01-26T01:20:47.580249+00:00 19994330.285000029951 29000000.016000028700 27870000.010000050068 3947717.974000095855 60335.056117824 2024-01-26T01:20:48.580016+00:00 19994330.285999950022 29000000.020999971777 27870000.005999978632 3951865.094999908935 60335.056129395 2024-01-26T01:20:49.579781+00:00 19994330.282999988645 28999999.981000009924 27869999.990000009537 3950234.923000096809 60335.056140967 2024-01-26T01:20:50.579549+00:00 19994330.287000060081 28999999.998000029474 27869999.964999970049 3948645.039999961853 60335.056152538 2024-01-26T01:20:51.579315+00:00 19994330.284999970347 29000000.029999971390 27870000.048000041395 3953474.092999935150 60335.056164110 2024-01-26T01:20:52.579084+00:00 19994330.286000009626 28999999.983000040054 27869999.963999930769 3951877.927000045776 60335.056175681 2024-01-26T01:20:53.578848+00:00 19994330.286999940872 28999999.972999930382 27870000.012000080198 3946740.870000004768 60335.056187253 2024-01-26T01:20:54.578616+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3952232.070999979973 60335.056198824 2024-01-26T01:20:55.578384+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3953579.950000048149 60335.056210576 2024-01-26T01:20:56.593771+00:00 19994330.284000039101 28999999.980000019073 27869999.973000049591 3951141.146999955177 60335.056221967 2024-01-26T01:20:57.577916+00:00 19994330.287999991328 28999999.968999978155 27869999.964999910444 3949494.008000016212 60335.056233719 2024-01-26T01:20:58.593304+00:00 19994330.284000039101 29000000.051999930292 27870000.055000070482 3951761.909000039101 60335.056245110 2024-01-26T01:20:59.577449+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3954534.032999991905 60335.056256861 2024-01-26T01:21:00.592837+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3951305.958999990951 60335.056268252 2024-01-26T01:21:01.576983+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3949021.965999960899 60335.056279824 2024-01-26T01:21:02.576749+00:00 19994330.285999890417 28999999.991999980062 27870000.016000028700 3949055.034000039101 60335.056291395 2024-01-26T01:21:03.576517+00:00 19994330.284000039101 29000000.021000031382 27870000.060999989510 3948103.975999950897 60335.056302966 2024-01-26T01:21:04.576283+00:00 19994330.287000060081 29000000.001999970526 27869999.967999938875 3946198.003000020981 60335.056314538 2024-01-26T01:21:05.576049+00:00 19994330.289999961853 28999999.958000060171 27869999.910000089556 3956177.133999944199 60335.056326109 2024-01-26T01:21:06.575816+00:00 19994330.279000040144 29000000.022999998182 27870000.082000020891 3952203.860000013839 60335.056337680 2024-01-26T01:21:07.575583+00:00 19994330.287999991328 29000000.005999919027 27869999.990999940783 3951340.025000094902 60335.056349252 2024-01-26T01:21:08.575350+00:00 19994330.288999918848 29000000.028000000864 27870000.037000060081 3954236.069000006188 60335.056360823 2024-01-26T01:21:09.575116+00:00 19994330.282999988645 28999999.942000031471 27869999.910999890417 3952323.935999989975 60335.056372394 2024-01-26T01:21:10.574884+00:00 19994330.282999988645 29000000.029999990016 27870000.041000008583 3949802.003999948967 60335.056383966 2024-01-26T01:21:11.574650+00:00 19994330.288000110537 29000000.011000011116 27869999.983000040054 3953124.006999969017 60335.056395537 2024-01-26T01:21:12.574417+00:00 19994330.288999918848 29000000.000000000000 27870000.032999999821 3949274.950999975204 60335.056407108 2024-01-26T01:21:13.574183+00:00 19994330.284000039101 28999999.964999999851 27870000.004000000656 3950025.060000061989 60335.056418680 2024-01-26T01:21:14.573950+00:00 19994330.289000030607 29000000.028000000864 27869999.971000000834 3949349.975999950897 60335.056430251 2024-01-26T01:21:15.573717+00:00 19994330.283999919891 28999999.997999999672 27870000.013000000268 3948350.034000039101 60335.056441823 2024-01-26T01:21:16.573484+00:00 19994330.285000000149 28999999.981000009924 27869999.981000009924 3951649.960000038147 60335.056453394 2024-01-26T01:21:17.573250+00:00 19994330.283999990672 29000000.012999981642 27870000.013999998569 3954147.008000016212 60335.056464965 2024-01-26T01:21:18.573017+00:00 19994330.287000000477 29000000.001000020653 27869999.997000008821 3950256.981999992859 60335.056476718 2024-01-26T01:21:19.588406+00:00 19994330.285000000149 29000000.022000011057 27869999.984999980778 3950126.054999948014 60335.056488108 2024-01-26T01:21:20.572551+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3948314.003000020981 60335.056499860 2024-01-26T01:21:21.587939+00:00 19994330.289000000805 28999999.973999980837 27869999.974999990314 3950136.972000002861 60335.056511251 2024-01-26T01:21:22.572085+00:00 19994330.283999979496 29000000.022999998182 27870000.008000019938 3952364.898000001907 60335.056523003 2024-01-26T01:21:23.587473+00:00 19994330.288000021130 28999999.967999991030 27869999.971000019461 3948050.046999930870 60335.056534394 2024-01-26T01:21:24.571618+00:00 19994330.283999979496 29000000.008999999613 27870000.059999998659 3950694.037000060081 60335.056546146 2024-01-26T01:21:25.587006+00:00 19994330.284000009298 28999999.991000000387 27869999.953999999911 3951016.021000028122 60335.056557537 2024-01-26T01:21:26.571151+00:00 19994330.288000021130 29000000.026000019163 27870000.011999960989 3953950.125999927986 60335.056569288 2024-01-26T01:21:27.586540+00:00 19994330.285000000149 28999999.986999988556 27869999.944000009447 3952076.902000070084 60335.056580679 2024-01-26T01:21:28.570685+00:00 19994330.286999970675 29000000.015999969095 27870000.067000031471 3950951.995999931823 60335.056592431 2024-01-26T01:21:29.586073+00:00 19994330.288000050932 28999999.991000059992 27870000.020999971777 3951801.002000092994 60335.056603822 2024-01-26T01:21:30.570218+00:00 19994330.281999949366 29000000.015999909490 27870000.004999998957 3948154.004999995232 60335.056615574 2024-01-26T01:21:31.585609+00:00 19994330.286000009626 28999999.979000091553 27870000.013000011444 3950147.947999954224 60335.056626965 2024-01-26T01:21:32.569752+00:00 19994330.284000039101 28999999.988999959081 27869999.912000060081 3949105.018000007141 60335.056638717 2024-01-26T01:21:33.585140+00:00 19994330.288999971002 29000000.054000020027 27870000.071999911219 3949636.018000007141 60335.056650108 2024-01-26T01:21:34.569286+00:00 19994330.286000009626 28999999.985000010580 27869999.989000078291 3955022.003999948967 60335.056661860 2024-01-26T01:21:35.584673+00:00 19994330.288999971002 28999999.985999941826 27869999.953999999911 3945775.008000016212 60335.056673250 2024-01-26T01:21:36.568818+00:00 19994330.284000039101 29000000.016000028700 27870000.057999968529 3949056.036000012886 60335.056685003 2024-01-26T01:21:37.584206+00:00 19994330.284999970347 28999999.975999951363 27869999.973000049591 3948468.955999969970 60335.056696393 2024-01-26T01:21:38.568353+00:00 19994330.285000029951 29000000.009000059217 27870000.040999889374 3947543.968999981880 60335.056708145 2024-01-26T01:21:39.583741+00:00 19994330.282999988645 28999999.990999940783 27869999.965000029653 3952127.059000014793 60335.056719536 2024-01-26T01:21:40.567886+00:00 19994330.288999971002 29000000.024000048637 27870000.001000050455 3956972.851000071038 60335.056731288 2024-01-26T01:21:41.583274+00:00 19994330.284999970347 28999999.978999968618 27870000.029999971390 3952827.075999975204 60335.056742859 2024-01-26T01:21:42.583041+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3954589.029999970924 60335.056754431 2024-01-26T01:21:43.582808+00:00 19994330.289000030607 28999999.947999950498 27869999.932000041008 3949448.032000064850 60335.056766002 2024-01-26T01:21:44.582574+00:00 19994330.282999988645 29000000.034000039101 27870000.085999969393 3949334.967000008095 60335.056777573 2024-01-26T01:21:45.582341+00:00 19994330.284000039101 29000000.028000000864 27869999.970000028610 3953099.899999976158 60335.056789145 2024-01-26T01:21:46.582107+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3952874.110999941826 60335.056800716 2024-01-26T01:21:47.581875+00:00 19994330.287999991328 29000000.015000000596 27870000.092999938875 3946625.899999976158 60335.056812287 2024-01-26T01:21:48.581641+00:00 19994330.284000039101 28999999.997000001371 27869999.944000009447 3954996.049000024796 60335.056823859 2024-01-26T01:21:49.581408+00:00 19994330.287999991328 29000000.000999998301 27870000.003000020981 3952594.121000051033 60335.056835430 2024-01-26T01:21:50.581175+00:00 19994330.287000060081 28999999.993000000715 27869999.983999971300 3951117.832000017166 60335.056847001 2024-01-26T01:21:51.580942+00:00 19994330.283999919891 29000000.038999989629 27870000.074000000954 3953457.047999978065 60335.056858573 2024-01-26T01:21:52.580709+00:00 19994330.282999988645 28999999.942000001669 27869999.947000000626 3946905.075999975204 60335.056870144 2024-01-26T01:21:53.580476+00:00 19994330.291000008583 29000000.057000011206 27870000.008999999613 3952254.980000019073 60335.056881716 2024-01-26T01:21:54.580241+00:00 19994330.284000039101 28999999.959999978542 27869999.949999999255 3951969.041000009049 60335.056893287 2024-01-26T01:21:55.580009+00:00 19994330.284999970347 28999999.998999979347 27870000.032999988645 3953513.957999945153 60335.056904858 2024-01-26T01:21:56.579775+00:00 19994330.287000060081 29000000.031000021845 27869999.967000011355 3950768.952000021935 60335.056916430 2024-01-26T01:21:57.579542+00:00 19994330.286000009626 28999999.966000020504 27870000.039999991655 3951807.065000057220 60335.056928001 2024-01-26T01:21:58.579309+00:00 19994330.285999890417 28999999.980000019073 27869999.947000000626 3950134.972999929916 60335.056939573 2024-01-26T01:21:59.579075+00:00 19994330.282000061125 29000000.010999981314 27870000.069000039250 3952857.986000061035 60335.056951144 2024-01-26T01:22:00.578842+00:00 19994330.289999961853 29000000.018999990076 27870000.023999989033 3951047.069999932777 60335.056962715 2024-01-26T01:22:01.578609+00:00 19994330.285000089556 28999999.995999988168 27869999.983999971300 3953507.919000030030 60335.056974287 2024-01-26T01:22:02.578375+00:00 19994330.284999970347 29000000.026000019163 27869999.993000030518 3952106.070999979973 60335.056985858 2024-01-26T01:22:03.578142+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3954428.958000063896 60335.056997430 2024-01-26T01:22:04.577909+00:00 19994330.286999940872 29000000.032000008970 27870000.090000029653 3948946.013999938965 60335.057009182 2024-01-26T01:22:05.593297+00:00 19994330.284999970347 28999999.984000030905 27869999.972999989986 3950682.916000009049 60335.057020572 2024-01-26T01:22:06.577443+00:00 19994330.284000039101 28999999.997999910265 27870000.000000000000 3948024.097000002861 60335.057032144 2024-01-26T01:22:07.577209+00:00 19994330.284999970347 28999999.960000038147 27869999.917999979109 3947827.888000010978 60335.057043715 2024-01-26T01:22:08.576976+00:00 19994330.287000060081 29000000.014000058174 27869999.981000009924 3952223.159000039101 60335.057055286 2024-01-26T01:22:09.576743+00:00 19994330.282999999821 28999999.991999980062 27870000.104000028223 3949728.812999964226 60335.057066858 2024-01-26T01:22:10.576509+00:00 19994330.289999999106 29000000.046000000089 27869999.978999968618 3950226.049000024796 60335.057078429 2024-01-26T01:22:11.576276+00:00 19994330.285999998450 28999999.996999979019 27869999.970000028610 3947963.066999911796 60335.057090000 2024-01-26T01:22:12.576043+00:00 19994330.285000000149 29000000.006000038236 27870000.008000019938 3949569.995000004768 60335.057101572 2024-01-26T01:22:13.575810+00:00 19994330.284000009298 28999999.949000000954 27870000.007999900728 3947920.981000065804 60335.057113143 2024-01-26T01:22:14.575576+00:00 19994330.285999998450 29000000.013999938965 27869999.986999988556 3944815.960999966133 60335.057124714 2024-01-26T01:22:15.575343+00:00 19994330.285999998450 29000000.011000040919 27870000.004000071436 3951372.065999985207 60335.057136286 2024-01-26T01:22:16.575111+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3948545.981999992859 60335.057147857 2024-01-26T01:22:17.574877+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3942864.039000033867 60335.057159428 2024-01-26T01:22:18.574643+00:00 19994330.285000000149 28999999.998000029474 27869999.981000069529 3950811.881000041962 60335.057171000 2024-01-26T01:22:19.574410+00:00 19994330.286000009626 29000000.018999930471 27870000.094999909401 3950643.011999965180 60335.057182571 2024-01-26T01:22:20.574177+00:00 19994330.285000000149 28999999.950000051409 27869999.939000010490 3948935.067999958992 60335.057194143 2024-01-26T01:22:21.573944+00:00 19994330.285000000149 29000000.032999988645 27870000.006000038236 3948804.979000092018 60335.057205714 2024-01-26T01:22:22.573711+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951171.982999920845 60335.057217286 2024-01-26T01:22:23.573478+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3951458.108000000007 60335.057228857 2024-01-26T01:22:24.573244+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3950287.950999999885 60335.057240428 2024-01-26T01:22:25.573011+00:00 19994330.286000009626 29000000.000999998301 27870000.013999938965 3951006.912999998778 60335.057252000 2024-01-26T01:22:26.572778+00:00 19994330.286000009626 28999999.996999990195 27870000.031000021845 3948320.019000000786 60335.057263571 2024-01-26T01:22:27.572545+00:00 19994330.282999988645 29000000.019999999553 27869999.955000039190 3948999.157999999821 60335.057275323 2024-01-26T01:22:28.587932+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3949054.729999999981 60335.057286714 2024-01-26T01:22:29.572078+00:00 19994330.285999950022 28999999.958999991417 27869999.977000001818 3953006.312999996822 60335.057298466 2024-01-26T01:22:30.587466+00:00 19994330.284000039101 29000000.041000008583 27870000.052000001073 3952100.811000001151 60335.057309857 2024-01-26T01:22:31.571612+00:00 19994330.287999991328 28999999.989999979734 27870000.037000000477 3952770.069000001997 60335.057321609 2024-01-26T01:22:32.587000+00:00 19994330.287000000477 28999999.986999988556 27869999.937999989837 3953659.973999998998 60335.057332999 2024-01-26T01:22:33.571144+00:00 19994330.284999970347 29000000.030000030994 27870000.028000008315 3955738.950999998022 60335.057344751 2024-01-26T01:22:34.586532+00:00 19994330.284000039101 28999999.955999970436 27869999.991999980062 3952511.982000000775 60335.057356142 2024-01-26T01:22:35.570679+00:00 19994330.283999979496 29000000.022999998182 27869999.988999988884 3950323.061000003945 60335.057367894 2024-01-26T01:22:36.586066+00:00 19994330.289000030607 28999999.990000009537 27870000.019000019878 3952752.961999997031 60335.057379285 2024-01-26T01:22:37.570212+00:00 19994330.282999988645 29000000.007000029087 27869999.988999988884 3952928.006999998819 60335.057391037 2024-01-26T01:22:38.585600+00:00 19994330.287999991328 28999999.981999989599 27870000.001000020653 3951054.034000001848 60335.057402428 2024-01-26T01:22:39.569745+00:00 19994330.287999991328 29000000.037000000477 27870000.012999951839 3950890.034999995958 60335.057414180 2024-01-26T01:22:40.585133+00:00 19994330.284999970347 28999999.940000001341 27869999.959000051022 3945151.941000000108 60335.057425570 2024-01-26T01:22:41.569279+00:00 19994330.285000089556 29000000.046999990940 27869999.984999950975 3949271.006999998819 60335.057437323 2024-01-26T01:22:42.584667+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3946802.089000002015 60335.057448713 2024-01-26T01:22:43.568812+00:00 19994330.286999940872 28999999.983000040054 27870000.039000030607 3946608.930000007153 60335.057460465 2024-01-26T01:22:44.584201+00:00 19994330.284999970347 29000000.030999898911 27869999.955999970436 3946710.941999986768 60335.057471856 2024-01-26T01:22:45.568346+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3950103.998000010848 60335.057483608 2024-01-26T01:22:46.583733+00:00 19994330.285000089556 29000000.013000011444 27869999.987999979407 3947120.104000002146 60335.057494998 2024-01-26T01:22:47.567879+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3953288.975999996066 60335.057506751 2024-01-26T01:22:48.583267+00:00 19994330.283999919891 29000000.054999951273 27870000.034000039101 3946890.032999991905 60335.057518141 2024-01-26T01:22:49.567413+00:00 19994330.286000009626 28999999.930999990553 27869999.970000028610 3949878.972000002861 60335.057529894 2024-01-26T01:22:50.582802+00:00 19994330.286000009626 29000000.024000048637 27869999.964999910444 3950040.933999999892 60335.057541465 2024-01-26T01:22:51.582568+00:00 19994330.286000009626 28999999.972999930382 27870000.028000000864 3945876.988000005018 60335.057553036 2024-01-26T01:22:52.582335+00:00 19994330.289000030607 29000000.030000090599 27869999.990000009537 3953267.105999990832 60335.057564608 2024-01-26T01:22:53.582101+00:00 19994330.286999940872 28999999.985999941826 27870000.037000060081 3955981.954000011086 60335.057576179 2024-01-26T01:22:54.581868+00:00 19994330.282000061125 28999999.993999961764 27869999.968999978155 3944569.017999991775 60335.057587750 2024-01-26T01:22:55.581634+00:00 19994330.284999970347 28999999.986000061035 27869999.985999941826 3953272.931000009179 60335.057599322 2024-01-26T01:22:56.581402+00:00 19994330.284999970347 29000000.029000040144 27870000.038000110537 3948656.033000006806 60335.057610893 2024-01-26T01:22:57.581168+00:00 19994330.287000060081 29000000.013999938965 27869999.971999999136 3945990.983999996912 60335.057622464 2024-01-26T01:22:58.580935+00:00 19994330.284999970347 28999999.963999990374 27869999.988999959081 3950118.972999989986 60335.057634036 2024-01-26T01:22:59.580702+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3948336.057000011206 60335.057645607 2024-01-26T01:23:00.580469+00:00 19994330.284999970347 28999999.978000041097 27869999.968999978155 3944043.964999973774 60335.057657178 2024-01-26T01:23:01.580234+00:00 19994330.287000060081 29000000.013999998569 27870000.041000008583 3944826.048000007868 60335.057668750 2024-01-26T01:23:02.580001+00:00 19994330.284999970347 29000000.000999998301 27869999.986999988556 3953617.967999995220 60335.057680321 2024-01-26T01:23:03.579769+00:00 19994330.287000000477 28999999.997999999672 27869999.986000061035 3952166.884000002872 60335.057691893 2024-01-26T01:23:04.579535+00:00 19994330.285999998450 28999999.991000000387 27870000.021000031382 3950694.210000007879 60335.057703464 2024-01-26T01:23:05.579302+00:00 19994330.284000001848 29000000.001000020653 27869999.990000009537 3951756.115000010002 60335.057715036 2024-01-26T01:23:06.579069+00:00 19994330.289999991655 29000000.019999980927 27869999.987999919802 3950620.806999980938 60335.057726607 2024-01-26T01:23:07.578835+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3949837.857000023127 60335.057738178 2024-01-26T01:23:08.578602+00:00 19994330.283000010997 29000000.006000008434 27870000.004999998957 3950492.172999978065 60335.057749750 2024-01-26T01:23:09.578369+00:00 19994330.282999988645 28999999.987000018358 27869999.969999991357 3956327.994000018109 60335.057761140 2024-01-26T01:23:10.562514+00:00 19994330.287000000477 29000000.015999969095 27870000.041000008583 3949304.921999990940 60335.057772893 2024-01-26T01:23:11.577902+00:00 19994330.286000009626 28999999.973999980837 27869999.940999999642 3956841.037999988068 60335.057784283 2024-01-26T01:23:12.562048+00:00 19994330.285000000149 29000000.004000011832 27870000.034000009298 3949813.945000023115 60335.057796035 2024-01-26T01:23:13.577436+00:00 19994330.291000008583 29000000.002000030130 27869999.959999978542 3956022.049999982119 60335.057807607 2024-01-26T01:23:14.577202+00:00 19994330.285999979824 28999999.990000009537 27870000.013999998569 3954241.969000012148 60335.057819178 2024-01-26T01:23:15.576969+00:00 19994330.285000029951 29000000.003999948502 27870000.008999999613 3955248.150000005960 60335.057830749 2024-01-26T01:23:16.576736+00:00 19994330.285999950022 29000000.024000048637 27870000.078000009060 3950801.916999996174 60335.057842321 2024-01-26T01:23:17.576503+00:00 19994330.282000008970 28999999.967000011355 27869999.959999978542 3947030.020999997854 60335.057853892 2024-01-26T01:23:18.576270+00:00 19994330.285000029951 29000000.003999948502 27869999.975000020117 3947655.962999999989 60335.057865463 2024-01-26T01:23:19.576037+00:00 19994330.286000009626 29000000.009000059217 27870000.059999998659 3948579.951000005007 60335.057877035 2024-01-26T01:23:20.575803+00:00 19994330.289999961853 29000000.021999958903 27869999.969999969006 3953439.034999995958 60335.057888606 2024-01-26T01:23:21.575570+00:00 19994330.286000009626 28999999.970000028610 27869999.984000030905 3950194.997999995947 60335.057900177 2024-01-26T01:23:22.575337+00:00 19994330.285000029951 29000000.019999980927 27869999.990000009537 3947559.043000013102 60335.057911749 2024-01-26T01:23:23.575104+00:00 19994330.283999979496 29000000.036000009626 27870000.055000010878 3950873.979999988806 60335.057923320 2024-01-26T01:23:24.574870+00:00 19994330.285000029951 28999999.940999981016 27869999.912999991328 3952742.023000001907 60335.057934891 2024-01-26T01:23:25.574638+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3947561.055000007153 60335.057946463 2024-01-26T01:23:26.574404+00:00 19994330.286000009626 29000000.024999979883 27869999.961999949068 3951953.931999980938 60335.057958034 2024-01-26T01:23:27.574170+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3953920.930999993812 60335.057969606 2024-01-26T01:23:28.573937+00:00 19994330.287000000477 29000000.004999998957 27869999.976000070572 3947630.057999997865 60335.057981177 2024-01-26T01:23:29.573705+00:00 19994330.280999958515 29000000.016000028700 27870000.026000019163 3951401.985000013839 60335.057992748 2024-01-26T01:23:30.573470+00:00 19994330.289000030607 29000000.006999969482 27870000.035999890417 3956634.009000002872 60335.058004320 2024-01-26T01:23:31.573238+00:00 19994330.282999988645 28999999.973999980837 27869999.964000109583 3953546.978999971878 60335.058015891 2024-01-26T01:23:32.573004+00:00 19994330.286999940872 29000000.004999998957 27870000.026999950409 3954358.912000000011 60335.058027463 2024-01-26T01:23:33.572771+00:00 19994330.288000110537 28999999.995000001043 27869999.965999960899 3951851.048000038136 60335.058039034 2024-01-26T01:23:34.572539+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3953839.032000004780 60335.058050786 2024-01-26T01:23:35.587926+00:00 19994330.281999949366 28999999.988999959081 27870000.004999998957 3951581.120999991894 60335.058062177 2024-01-26T01:23:36.572070+00:00 19994330.287000060081 29000000.009000059217 27869999.989000078291 3949355.942999958992 60335.058073929 2024-01-26T01:23:37.587459+00:00 19994330.283999919891 28999999.992999911308 27870000.005999919027 3955009.053000032902 60335.058085320 2024-01-26T01:23:38.571605+00:00 19994330.287000060081 28999999.999000001699 27869999.987000111490 3953454.901000022888 60335.058097072 2024-01-26T01:23:39.586992+00:00 19994330.286999940872 28999999.999000001699 27870000.025999899954 3954098.975999950897 60335.058108462 2024-01-26T01:23:40.571139+00:00 19994330.285000089556 29000000.036000009626 27869999.996000051498 3950560.027999997139 60335.058120214 2024-01-26T01:23:41.586525+00:00 19994330.284999970347 28999999.978000000119 27869999.996999979019 3953554.944000006188 60335.058131605 2024-01-26T01:23:42.570672+00:00 19994330.287999991328 29000000.006999999285 27869999.942999958992 3960321.987000048161 60335.058143357 2024-01-26T01:23:43.586060+00:00 19994330.284000039101 28999999.984999980778 27870000.043000098318 3948645.085999966133 60335.058154748 2024-01-26T01:23:44.570206+00:00 19994330.286000009626 29000000.019000019878 27870000.006999969482 3948485.037000000011 60335.058166500 2024-01-26T01:23:45.585593+00:00 19994330.287999991328 28999999.988999988884 27869999.977999929339 3949354.891000031959 60335.058177890 2024-01-26T01:23:46.569738+00:00 19994330.284999970347 29000000.013999968767 27870000.015999998897 3947089.078999996185 60335.058189643 2024-01-26T01:23:47.585127+00:00 19994330.281999949366 28999999.961000028998 27870000.022999990731 3949792.004999995232 60335.058201033 2024-01-26T01:23:48.569272+00:00 19994330.289000030607 28999999.980000019073 27869999.968000009656 3951476.921000003815 60335.058212786 2024-01-26T01:23:49.584660+00:00 19994330.287000060081 29000000.055999990553 27870000.008999988437 3953919.128999948967 60335.058224176 2024-01-26T01:23:50.568806+00:00 19994330.284999970347 28999999.988999959081 27870000.016000021249 3952950.897000014782 60335.058235928 2024-01-26T01:23:51.584194+00:00 19994330.284000039101 29000000.000000000000 27870000.015999969095 3948578.027000010014 60335.058247318 2024-01-26T01:23:52.568341+00:00 19994330.286999940872 28999999.999000009149 27869999.991000030190 3947976.035000026226 60335.058259071 2024-01-26T01:23:53.583727+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3949229.861999989022 60335.058270461 2024-01-26T01:23:54.567872+00:00 19994330.286000009626 29000000.006000038236 27870000.055999990553 3947020.080999969970 60335.058282214 2024-01-26T01:23:55.583261+00:00 19994330.289000030607 29000000.001999970526 27869999.955000009388 3955655.893000007141 60335.058293604 2024-01-26T01:23:56.567406+00:00 19994330.287999991328 28999999.988000039011 27870000.065999981016 3948035.185000001919 60335.058305357 2024-01-26T01:23:57.582794+00:00 19994330.282999999821 28999999.991999980062 27869999.980000019073 3950813.925000011921 60335.058316928 2024-01-26T01:23:58.582561+00:00 19994330.285000000149 29000000.031999949366 27870000.024999979883 3950199.131999969017 60335.058328499 2024-01-26T01:23:59.582328+00:00 19994330.285000000149 28999999.992000099272 27869999.991999980062 3952466.888000010978 60335.058340071 2024-01-26T01:24:00.582094+00:00 19994330.287000000477 29000000.020999908447 27869999.962999999523 3954571.972000002861 60335.058351642 2024-01-26T01:24:01.581861+00:00 19994330.285000000149 28999999.968999978155 27870000.007000029087 3955996.073000013828 60335.058363213 2024-01-26T01:24:02.581628+00:00 19994330.290999989957 29000000.006000038236 27870000.036000009626 3952125.950999975204 60335.058374785 2024-01-26T01:24:03.581395+00:00 19994330.280000001192 29000000.000000000000 27870000.023999989033 3951258.928000032902 60335.058386356 2024-01-26T01:24:04.581162+00:00 19994330.286000009626 29000000.011000040919 27869999.921999990940 3946903.092999995220 60335.058397927 2024-01-26T01:24:05.580928+00:00 19994330.287000000477 29000000.016999959946 27870000.062000039965 3951902.006999969017 60335.058409499 2024-01-26T01:24:06.580695+00:00 19994330.285999979824 28999999.991999980062 27869999.963999990374 3954317.862000048161 60335.058421070 2024-01-26T01:24:07.580462+00:00 19994330.285000000149 29000000.001000050455 27870000.003000020981 3952269.066999971867 60335.058432641 2024-01-26T01:24:08.580229+00:00 19994330.285000029951 28999999.967999938875 27869999.984999898821 3947800.981999992859 60335.058444213 2024-01-26T01:24:09.579996+00:00 19994330.288999971002 29000000.045000080019 27870000.001000050455 3949570.120999991894 60335.058455784 2024-01-26T01:24:10.579762+00:00 19994330.287999991328 28999999.970999959856 27870000.031000021845 3954943.964000045788 60335.058467175 2024-01-26T01:24:11.563907+00:00 19994330.281000021845 28999999.981999989599 27869999.965999960899 3952626.893999993801 60335.058478927 2024-01-26T01:24:12.579296+00:00 19994330.290000021458 29000000.019000049680 27870000.003000020981 3953903.057999968994 60335.058490317 2024-01-26T01:24:13.563441+00:00 19994330.282000008970 28999999.987999919802 27870000.024000048637 3951755.957000017166 60335.058502070 2024-01-26T01:24:14.578829+00:00 19994330.283999979496 28999999.996000051498 27870000.019999980927 3950339.097000002861 60335.058513460 2024-01-26T01:24:15.562975+00:00 19994330.288999971002 28999999.982000000775 27869999.952999949455 3955314.953000009060 60335.058525213 2024-01-26T01:24:16.578363+00:00 19994330.287000000477 29000000.037999998778 27870000.009000059217 3951151.070999979973 60335.058536603 2024-01-26T01:24:17.562508+00:00 19994330.285000029951 29000000.002000000328 27869999.992999911308 3951092.902000010014 60335.058548355 2024-01-26T01:24:18.577896+00:00 19994330.287000000477 28999999.996000010520 27870000.048000101000 3949994.070999979973 60335.058559746 2024-01-26T01:24:19.562041+00:00 19994330.281000021845 28999999.951000008732 27869999.937999960035 3952049.003000020981 60335.058571498 2024-01-26T01:24:20.577429+00:00 19994330.287999991328 29000000.047999981791 27869999.986999988556 3954800.004000008106 60335.058583070 2024-01-26T01:24:21.577196+00:00 19994330.284999970347 29000000.008999999613 27870000.044999960810 3954191.948000013828 60335.058594641 2024-01-26T01:24:22.576963+00:00 19994330.286000069231 28999999.992000009865 27870000.012000080198 3948504.005999981891 60335.058606212 2024-01-26T01:24:23.576729+00:00 19994330.288999918848 29000000.005999978632 27869999.962000008672 3951428.992999970913 60335.058617784 2024-01-26T01:24:24.576497+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3952253.069999992847 60335.058629355 2024-01-26T01:24:25.576263+00:00 19994330.286000009626 28999999.995999988168 27870000.076000001281 3955122.901000022888 60335.058640926 2024-01-26T01:24:26.576030+00:00 19994330.284999970347 28999999.982999980450 27869999.936999998987 3952276.959999979008 60335.058652498 2024-01-26T01:24:27.575796+00:00 19994330.285000089556 29000000.013999998569 27870000.025000009686 3950679.101000010967 60335.058664069 2024-01-26T01:24:28.575563+00:00 19994330.288999918848 29000000.025000039488 27870000.052000001073 3954207.949999988079 60335.058675640 2024-01-26T01:24:29.575330+00:00 19994330.282999988645 29000000.002999961376 27869999.969999998808 3958755.969000041019 60335.058687212 2024-01-26T01:24:30.575097+00:00 19994330.288000110537 28999999.969000041485 27870000.046000000089 3957912.050000011921 60335.058698783 2024-01-26T01:24:31.574864+00:00 19994330.287999991328 29000000.026999950409 27869999.978999998420 3958601.970999956131 60335.058710354 2024-01-26T01:24:32.574630+00:00 19994330.282999988645 28999999.980000019073 27870000.000999990851 3954109.015000044834 60335.058721926 2024-01-26T01:24:33.574397+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3955508.957999945153 60335.058733497 2024-01-26T01:24:34.574164+00:00 19994330.285999890417 29000000.018000010401 27869999.976000010967 3953950.117000042927 60335.058745068 2024-01-26T01:24:35.573931+00:00 19994330.283000111580 29000000.017000079155 27870000.030999958515 3954673.972000002861 60335.058756640 2024-01-26T01:24:36.573697+00:00 19994330.284999970347 28999999.956999901682 27869999.953000009060 3951700.939999998081 60335.058768211 2024-01-26T01:24:37.573464+00:00 19994330.292999979109 29000000.017000079155 27870000.067000031471 3959566.102999985218 60335.058779783 2024-01-26T01:24:38.573233+00:00 19994330.282999988645 28999999.990999940783 27869999.940999981016 3958940.942999958992 60335.058791354 2024-01-26T01:24:39.572998+00:00 19994330.289000030607 29000000.003000020981 27870000.060999989510 3958528.029000043869 60335.058802926 2024-01-26T01:24:40.572765+00:00 19994330.279999971390 29000000.014999989420 27869999.969000041485 3953647.916000009049 60335.058814497 2024-01-26T01:24:41.572531+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3957146.106999992859 60335.058826068 2024-01-26T01:24:42.572298+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3956620.901999949943 60335.058837640 2024-01-26T01:24:43.572065+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3954563.054000020027 60335.058849392 2024-01-26T01:24:44.587453+00:00 19994330.286000009626 28999999.981000069529 27869999.987000111490 3955758.009000062943 60335.058860783 2024-01-26T01:24:45.571598+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3955302.000999927986 60335.058872534 2024-01-26T01:24:46.586986+00:00 19994330.281999949366 29000000.003999948502 27869999.979999899864 3948916.978999971878 60335.058883925 2024-01-26T01:24:47.571131+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3953886.023000001907 60335.058895677 2024-01-26T01:24:48.586519+00:00 19994330.289000030607 29000000.008000019938 27870000.017000079155 3950218.996000051033 60335.058907068 2024-01-26T01:24:49.570665+00:00 19994330.281999949366 29000000.011999960989 27870000.008999940008 3952248.911000012886 60335.058918820 2024-01-26T01:24:50.586054+00:00 19994330.285000000149 29000000.039000030607 27869999.975000020117 3955960.111999989022 60335.058930211 2024-01-26T01:24:51.570199+00:00 19994330.289000000805 28999999.965999960899 27870000.008999940008 3952380.906999946106 60335.058941963 2024-01-26T01:24:52.585586+00:00 19994330.285000000149 28999999.997000001371 27870000.004999998957 3953213.120000004768 60335.058953353 2024-01-26T01:24:53.569732+00:00 19994330.285999998450 29000000.018000010401 27870000.012000080198 3959806.910000085831 60335.058965106 2024-01-26T01:24:54.585120+00:00 19994330.285000000149 29000000.011999998242 27869999.995000001043 3955390.003999948967 60335.058976496 2024-01-26T01:24:55.569266+00:00 19994330.287999998778 29000000.001999989152 27869999.964999910444 3953269.981000065804 60335.058988248 2024-01-26T01:24:56.584654+00:00 19994330.285000000149 28999999.987000018358 27870000.076000090688 3955136.029999970924 60335.058999639 2024-01-26T01:24:57.568799+00:00 19994330.282999988645 28999999.950999978930 27869999.903000000864 3958599.932000041008 60335.059011391 2024-01-26T01:24:58.584187+00:00 19994330.290000021458 29000000.043000008911 27870000.036999940872 3955055.027999997139 60335.059022781 2024-01-26T01:24:59.568332+00:00 19994330.285000000149 29000000.008999999613 27870000.001999970526 3952985.044999957085 60335.059034534 2024-01-26T01:25:00.583720+00:00 19994330.287000000477 28999999.984000001103 27869999.965000029653 3956643.080000042915 60335.059045924 2024-01-26T01:25:01.567866+00:00 19994330.285000000149 29000000.039000000805 27870000.039999961853 3952835.937999964226 60335.059057677 2024-01-26T01:25:02.583254+00:00 19994330.284000009298 28999999.995999988168 27869999.978000041097 3955260.929000020027 60335.059069067 2024-01-26T01:25:03.567400+00:00 19994330.284999970347 28999999.957000020891 27870000.017999999225 3955965.107999920845 60335.059080819 2024-01-26T01:25:04.582787+00:00 19994330.286000009626 29000000.025999959558 27870000.006999999285 3952313.019999980927 60335.059092210 2024-01-26T01:25:05.566933+00:00 19994330.287000000477 28999999.981999989599 27870000.021000009030 3954534.927000045776 60335.059103962 2024-01-26T01:25:06.582321+00:00 19994330.287999991328 29000000.010000050068 27869999.929999988526 3952355.904999970924 60335.059115533 2024-01-26T01:25:07.582088+00:00 19994330.286000009626 29000000.009999990463 27870000.050000000745 3952683.101999998093 60335.059127105 2024-01-26T01:25:08.581855+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3955370.037000060081 60335.059138676 2024-01-26T01:25:09.581622+00:00 19994330.282000008970 29000000.016000028700 27870000.047999981791 3955796.026999949943 60335.059150248 2024-01-26T01:25:10.581388+00:00 19994330.288999971002 29000000.008999999613 27870000.017000019550 3948887.893000007141 60335.059161819 2024-01-26T01:25:11.581155+00:00 19994330.282999988645 28999999.942000031471 27869999.991999980062 3953091.060000061989 60335.059173390 2024-01-26T01:25:12.580922+00:00 19994330.288000050932 29000000.060999989510 27869999.974000010639 3951457.944999932777 60335.059184962 2024-01-26T01:25:13.580688+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3949513.991000055801 60335.059196352 2024-01-26T01:25:14.564834+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3952892.059000014793 60335.059208104 2024-01-26T01:25:15.580221+00:00 19994330.282999988645 29000000.003999948502 27869999.998000029474 3955721.939000010025 60335.059219495 2024-01-26T01:25:16.564367+00:00 19994330.286999940872 29000000.006000038236 27870000.076999958605 3951501.102999926079 60335.059231247 2024-01-26T01:25:17.579755+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3957272.929000020027 60335.059242638 2024-01-26T01:25:18.563901+00:00 19994330.284000039101 28999999.960999969393 27869999.945999979973 3950758.991999983788 60335.059254390 2024-01-26T01:25:19.579289+00:00 19994330.291000008583 29000000.041000008583 27870000.111000001431 3951942.082000017166 60335.059265780 2024-01-26T01:25:20.563434+00:00 19994330.287000060081 28999999.980000019073 27869999.926999989897 3955885.802999972831 60335.059277533 2024-01-26T01:25:21.578822+00:00 19994330.282999988645 29000000.029000040144 27870000.015000049025 3960475.098999977112 60335.059288923 2024-01-26T01:25:22.562968+00:00 19994330.284999970347 28999999.940999981016 27869999.949999991804 3955272.993000030983 60335.059300676 2024-01-26T01:25:23.578355+00:00 19994330.289000030607 29000000.041000008583 27870000.011000040919 3955218.090000032913 60335.059312066 2024-01-26T01:25:24.562502+00:00 19994330.283999919891 28999999.990999940783 27870000.014999989420 3949393.953999996185 60335.059323818 2024-01-26T01:25:25.577889+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3946305.957999945153 60335.059335208 2024-01-26T01:25:26.562034+00:00 19994330.287000060081 29000000.017000079155 27869999.985000010580 3952028.075000048149 60335.059346961 2024-01-26T01:25:27.577423+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3952548.024000049103 60335.059358351 2024-01-26T01:25:28.561569+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3944673.872999907006 60335.059370104 2024-01-26T01:25:29.576957+00:00 19994330.287000060081 29000000.024000000209 27870000.024000048637 3948988.034000039101 60335.059381675 2024-01-26T01:25:30.576722+00:00 19994330.284000039101 28999999.997000001371 27870000.001999970526 3952410.024000049103 60335.059393247 2024-01-26T01:25:31.576489+00:00 19994330.285999890417 29000000.010000001639 27869999.981000069529 3953602.024999976158 60335.059404818 2024-01-26T01:25:32.576256+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3958077.042999982834 60335.059416389 2024-01-26T01:25:33.576023+00:00 19994330.289999961853 28999999.982000008225 27870000.054999951273 3949763.986999989022 60335.059427961 2024-01-26T01:25:34.575790+00:00 19994330.285000089556 29000000.030000001192 27870000.003999948502 3946617.901000022888 60335.059439532 2024-01-26T01:25:35.575557+00:00 19994330.284999970347 28999999.984999980778 27869999.991000059992 3949306.001999973785 60335.059451103 2024-01-26T01:25:36.575324+00:00 19994330.284999970347 29000000.010000020266 27869999.983999971300 3950882.047999978065 60335.059462675 2024-01-26T01:25:37.575091+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3951228.062000035774 60335.059474246 2024-01-26T01:25:38.574856+00:00 19994330.282999988645 28999999.991000000387 27870000.018999930471 3951680.929999948014 60335.059485817 2024-01-26T01:25:39.574624+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3951644.128000020981 60335.059497389 2024-01-26T01:25:40.574390+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3948398.917000054847 60335.059508960 2024-01-26T01:25:41.574157+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3949113.975000023842 60335.059520531 2024-01-26T01:25:42.573924+00:00 19994330.284999970347 28999999.971999999136 27869999.960000000894 3953758.951999903191 60335.059532103 2024-01-26T01:25:43.573691+00:00 19994330.282999988645 29000000.065999981016 27870000.052999999374 3953936.048000096809 60335.059543674 2024-01-26T01:25:44.573457+00:00 19994330.285999998450 28999999.949999991804 27869999.920000001788 3953919.995999931823 60335.059555246 2024-01-26T01:25:45.573224+00:00 19994330.282999999821 29000000.029000040144 27870000.057000000030 3955852.075000048149 60335.059566817 2024-01-26T01:25:46.572991+00:00 19994330.287999998778 29000000.014999989420 27870000.008999999613 3950964.990999937057 60335.059578388 2024-01-26T01:25:47.572758+00:00 19994330.289999991655 28999999.965999960899 27869999.997000008821 3952117.921000003815 60335.059589960 2024-01-26T01:25:48.572524+00:00 19994330.285000000149 29000000.014000058174 27870000.008999999613 3953177.017000079155 60335.059601531 2024-01-26T01:25:49.572291+00:00 19994330.287000000477 28999999.985000010580 27870000.039999991655 3946513.056999921799 60335.059613103 2024-01-26T01:25:50.572058+00:00 19994330.282000008970 28999999.978999968618 27869999.896000001580 3951114.860000013839 60335.059624674 2024-01-26T01:25:51.571825+00:00 19994330.287999991328 29000000.067999958992 27870000.074000000954 3954008.027999997139 60335.059636245 2024-01-26T01:25:52.571591+00:00 19994330.282000008970 28999999.942000031471 27869999.967000011355 3952649.111999989022 60335.059647997 2024-01-26T01:25:53.586980+00:00 19994330.285000000149 28999999.991999980062 27869999.997999969870 3956047.889000058174 60335.059659388 2024-01-26T01:25:54.571125+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3952297.062999964226 60335.059671140 2024-01-26T01:25:55.586512+00:00 19994330.287000000477 29000000.029999971390 27869999.983000040054 3951013.037999988068 60335.059682531 2024-01-26T01:25:56.570658+00:00 19994330.283000018448 29000000.015999909490 27870000.004999998957 3949971.052000045776 60335.059694283 2024-01-26T01:25:57.586046+00:00 19994330.284999970347 28999999.987000111490 27870000.021999958903 3955216.023999928962 60335.059705674 2024-01-26T01:25:58.570192+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3948583.846000074875 60335.059717426 2024-01-26T01:25:59.585580+00:00 19994330.283999979496 29000000.026999950409 27869999.977000001818 3952313.013999938965 60335.059728816 2024-01-26T01:26:00.569725+00:00 19994330.287000000477 28999999.985000010580 27870000.049999948591 3946110.047999978065 60335.059740569 2024-01-26T01:26:01.585113+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3951131.887000083923 60335.059751959 2024-01-26T01:26:02.569259+00:00 19994330.289000030607 28999999.986000061035 27870000.014999989420 3949089.008999944199 60335.059763711 2024-01-26T01:26:03.584647+00:00 19994330.284999970347 28999999.987999919802 27869999.953000068665 3952429.975000023842 60335.059775102 2024-01-26T01:26:04.568792+00:00 19994330.287000000477 28999999.981000069529 27870000.018999930471 3952733.095999956131 60335.059786854 2024-01-26T01:26:05.584180+00:00 19994330.285000029951 29000000.002999901772 27869999.979000091553 3952941.016000031959 60335.059798244 2024-01-26T01:26:06.568326+00:00 19994330.284999970347 28999999.993000000715 27870000.034999970347 3957541.981999992859 60335.059809997 2024-01-26T01:26:07.583714+00:00 19994330.284000039101 29000000.017999999225 27870000.029000040144 3954124.980000019073 60335.059821387 2024-01-26T01:26:08.567860+00:00 19994330.287999991328 28999999.997999999672 27869999.937999960035 3953346.003000020981 60335.059833139 2024-01-26T01:26:09.583247+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3950838.996999979019 60335.059844530 2024-01-26T01:26:10.567393+00:00 19994330.285000029951 29000000.000999990851 27869999.983000040054 3951510.057000041008 60335.059856282 2024-01-26T01:26:11.582781+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3954262.949000000954 60335.059867673 2024-01-26T01:26:12.566926+00:00 19994330.285999890417 29000000.016999989748 27870000.039999961853 3947779.072999954224 60335.059879425 2024-01-26T01:26:13.582315+00:00 19994330.285000089556 29000000.013999998569 27869999.971999999136 3952413.993999958038 60335.059890816 2024-01-26T01:26:14.566460+00:00 19994330.286000009626 28999999.939000010490 27869999.958999991417 3950670.866000055801 60335.059902567 2024-01-26T01:26:15.581848+00:00 19994330.287999991328 29000000.015999998897 27870000.037000060081 3953573.082000017166 60335.059914139 2024-01-26T01:26:16.581615+00:00 19994330.286000009626 29000000.050999999046 27870000.000000000000 3952321.955999969970 60335.059925710 2024-01-26T01:26:17.581381+00:00 19994330.284999970347 29000000.002999961376 27870000.016999959946 3952282.108999968041 60335.059937282 2024-01-26T01:26:18.581148+00:00 19994330.282999988645 28999999.989000018686 27869999.995000001043 3953630.004999995232 60335.059948673 2024-01-26T01:26:19.565293+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3951549.891000031959 60335.059960424 2024-01-26T01:26:20.580682+00:00 19994330.287999991328 28999999.985000010580 27870000.028999999166 3952355.044000030030 60335.059971815 2024-01-26T01:26:21.564826+00:00 19994330.286999940872 29000000.027000010014 27869999.993999999017 3949905.055999993812 60335.059983567 2024-01-26T01:26:22.580215+00:00 19994330.285000089556 28999999.977999988943 27869999.984000001103 3950183.921999930870 60335.059994958 2024-01-26T01:26:23.564360+00:00 19994330.287999991328 29000000.016000028700 27870000.011000011116 3948864.027999997139 60335.060006710 2024-01-26T01:26:24.579749+00:00 19994330.283999919891 29000000.000000000000 27869999.996999990195 3953182.979000092018 60335.060018101 2024-01-26T01:26:25.563894+00:00 19994330.287000060081 28999999.978999968618 27869999.949999991804 3949731.065999985207 60335.060029853 2024-01-26T01:26:26.579282+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3948834.925999999046 60335.060041243 2024-01-26T01:26:27.563428+00:00 19994330.282999988645 28999999.996000051498 27869999.999000009149 3953552.931999921799 60335.060052996 2024-01-26T01:26:28.578816+00:00 19994330.286999940872 29000000.026999950409 27869999.978999998420 3949393.038000106812 60335.060064386 2024-01-26T01:26:29.562961+00:00 19994330.289000030607 28999999.963999990374 27869999.972999989986 3954686.018999934196 60335.060076138 2024-01-26T01:26:30.578349+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3952855.024999976158 60335.060087529 2024-01-26T01:26:31.562494+00:00 19994330.284000039101 29000000.011000040919 27870000.032999988645 3953675.914000033867 60335.060099281 2024-01-26T01:26:32.577883+00:00 19994330.287999991328 28999999.977999929339 27869999.947000030428 3948250.134000062943 60335.060110671 2024-01-26T01:26:33.562028+00:00 19994330.283999919891 29000000.009999990463 27870000.033999979496 3950473.931999921799 60335.060122424 2024-01-26T01:26:34.577416+00:00 19994330.285000089556 29000000.003000020981 27870000.083999991417 3952866.009000062943 60335.060133814 2024-01-26T01:26:35.561562+00:00 19994330.282999988645 28999999.971999999136 27869999.929000020027 3950811.991999983788 60335.060145567 2024-01-26T01:26:36.576950+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3951846.069999932777 60335.060156957 2024-01-26T01:26:37.561095+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3950364.981000065804 60335.060168709 2024-01-26T01:26:38.576483+00:00 19994330.284000001848 28999999.984999898821 27869999.981000009924 3945686.993999958038 60335.060180281 2024-01-26T01:26:39.576249+00:00 19994330.285999998450 29000000.002000089735 27870000.009999990463 3950368.000000000000 60335.060191852 2024-01-26T01:26:40.576016+00:00 19994330.287000011653 29000000.003999948502 27870000.018000010401 3950113.001999973785 60335.060203423 2024-01-26T01:26:41.575783+00:00 19994330.281999990344 28999999.990000009537 27869999.988000039011 3947931.886000037193 60335.060214995 2024-01-26T01:26:42.575550+00:00 19994330.287000000477 29000000.009000059217 27870000.037999991328 3952399.110000013839 60335.060226566 2024-01-26T01:26:43.575317+00:00 19994330.288000021130 28999999.999000001699 27869999.958999991417 3954137.907999991905 60335.060238137 2024-01-26T01:26:44.575083+00:00 19994330.285999979824 28999999.989999998361 27869999.957000020891 3951375.024999976158 60335.060249709 2024-01-26T01:26:45.574850+00:00 19994330.285000000149 29000000.011999990791 27870000.044999960810 3950798.018000007141 60335.060261280 2024-01-26T01:26:46.574617+00:00 19994330.287000000477 28999999.982999999076 27869999.947000030428 3950909.085999966133 60335.060272851 2024-01-26T01:26:47.574384+00:00 19994330.286000009626 29000000.011999990791 27870000.059999939054 3951975.985000013839 60335.060284423 2024-01-26T01:26:48.574151+00:00 19994330.285000000149 29000000.021000001580 27870000.040000081062 3950488.013000010978 60335.060295994 2024-01-26T01:26:49.573917+00:00 19994330.285999979824 28999999.994000021368 27869999.990000009537 3947696.899999976158 60335.060307566 2024-01-26T01:26:50.573685+00:00 19994330.285999979824 28999999.984999980778 27869999.951999899000 3949088.017000079155 60335.060319137 2024-01-26T01:26:51.573450+00:00 19994330.287000000477 28999999.999000009149 27870000.032000061125 3952815.930999993812 60335.060330709 2024-01-26T01:26:52.573218+00:00 19994330.286000009626 28999999.994000021368 27869999.927999969572 3945890.082000017166 60335.060342280 2024-01-26T01:26:53.572985+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3951742.962999939919 60335.060353851 2024-01-26T01:26:54.572752+00:00 19994330.284000039101 28999999.994000021368 27870000.014999989420 3949018.070999979973 60335.060365423 2024-01-26T01:26:55.572518+00:00 19994330.282999988645 28999999.985999941826 27869999.996000051498 3947943.972000000067 60335.060376994 2024-01-26T01:26:56.572284+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3950506.100000000093 60335.060388566 2024-01-26T01:26:57.572052+00:00 19994330.287000000477 28999999.975000020117 27869999.919999960810 3951579.896000000183 60335.060400137 2024-01-26T01:26:58.571818+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3961130.990999999922 60335.060411708 2024-01-26T01:26:59.571585+00:00 19994330.288999971002 29000000.018000010401 27870000.021000009030 3950305.989999997895 60335.060423460 2024-01-26T01:27:00.586973+00:00 19994330.281000021845 28999999.986000001431 27869999.993999999017 3956111.041000001132 60335.060434851 2024-01-26T01:27:01.571118+00:00 19994330.286000009626 29000000.022999998182 27870000.008000001311 3952383.054000000935 60335.060446603 2024-01-26T01:27:02.586507+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3954214.989000000060 60335.060457994 2024-01-26T01:27:03.570652+00:00 19994330.282999988645 28999999.983999971300 27869999.938999980688 3954224.997000000905 60335.060469746 2024-01-26T01:27:04.586039+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3950226.952000000048 60335.060481137 2024-01-26T01:27:05.570185+00:00 19994330.286999940872 29000000.025000099093 27870000.048000011593 3950433.017999999225 60335.060492889 2024-01-26T01:27:06.585573+00:00 19994330.287000060081 29000000.019999980927 27870000.011999990791 3953197.921999997925 60335.060504279 2024-01-26T01:27:07.569719+00:00 19994330.286000009626 28999999.945999979973 27869999.977000001818 3951810.104000002146 60335.060516031 2024-01-26T01:27:08.585106+00:00 19994330.284999970347 29000000.046000000089 27870000.000000000000 3947655.953999996185 60335.060527422 2024-01-26T01:27:09.569252+00:00 19994330.284999970347 28999999.983000040054 27869999.989000018686 3951316.973999998998 60335.060539174 2024-01-26T01:27:10.584641+00:00 19994330.282999988645 29000000.018000010401 27870000.041999999434 3956125.977000006009 60335.060550565 2024-01-26T01:27:11.568786+00:00 19994330.292000059038 28999999.979999899864 27870000.014999989420 3948480.951999992132 60335.060562317 2024-01-26T01:27:12.584174+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3950923.075000002980 60335.060573707 2024-01-26T01:27:13.568319+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3949028.056000009179 60335.060585460 2024-01-26T01:27:14.583707+00:00 19994330.284999970347 28999999.970000028610 27869999.940000001341 3951823.048999994993 60335.060596850 2024-01-26T01:27:15.567853+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3951724.943000004161 60335.060608602 2024-01-26T01:27:16.583241+00:00 19994330.281999949366 28999999.990000009537 27870000.041000008583 3952321.987999991048 60335.060619993 2024-01-26T01:27:17.567386+00:00 19994330.288000110537 29000000.031000021845 27869999.975000020117 3952565.006999998819 60335.060631745 2024-01-26T01:27:18.582775+00:00 19994330.290999889374 28999999.965999960899 27870000.022999998182 3953290.917999998201 60335.060643136 2024-01-26T01:27:19.566919+00:00 19994330.282000061125 28999999.981999989599 27870000.000999931246 3950540.039000004996 60335.060654888 2024-01-26T01:27:20.582308+00:00 19994330.284000039101 29000000.028000000864 27870000.017000079155 3945715.033000006806 60335.060666278 2024-01-26T01:27:21.566454+00:00 19994330.285999890417 28999999.984999999404 27869999.987999919802 3950410.969999998808 60335.060677850 2024-01-26T01:27:22.566220+00:00 19994330.285000089556 29000000.019999999553 27869999.947000030428 3948333.017999991775 60335.060689602 2024-01-26T01:27:23.581608+00:00 19994330.286999940872 28999999.982999999076 27870000.052000049502 3951543.938000007998 60335.060700993 2024-01-26T01:27:24.565754+00:00 19994330.287000060081 29000000.009000018239 27869999.962999939919 3953054.109999998938 60335.060712744 2024-01-26T01:27:25.581141+00:00 19994330.286999940872 28999999.967999991030 27869999.988000039011 3954747.891999990214 60335.060724135 2024-01-26T01:27:26.565287+00:00 19994330.284000039101 28999999.978999998420 27870000.032999988645 3951376.025000005960 60335.060735887 2024-01-26T01:27:27.580675+00:00 19994330.286000009626 29000000.044999990612 27870000.003000020981 3947470.021999999881 60335.060747278 2024-01-26T01:27:28.564820+00:00 19994330.287999991328 29000000.016999989748 27869999.965000029653 3952007.993000016082 60335.060759030 2024-01-26T01:27:29.580209+00:00 19994330.284000039101 28999999.971000019461 27870000.061999920756 3951840.041999996174 60335.060770421 2024-01-26T01:27:30.564354+00:00 19994330.283999919891 28999999.981999989599 27869999.963000059128 3951976.996999979019 60335.060782173 2024-01-26T01:27:31.579742+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3951376.024000018835 60335.060793564 2024-01-26T01:27:32.563887+00:00 19994330.289000000805 28999999.991999980062 27869999.983000040054 3949250.939999998081 60335.060805316 2024-01-26T01:27:33.579275+00:00 19994330.284000001848 29000000.038999971002 27870000.074000000954 3947023.960000007879 60335.060816706 2024-01-26T01:27:34.563421+00:00 19994330.287999998778 28999999.968000050634 27870000.026999950409 3950127.039999992121 60335.060828459 2024-01-26T01:27:35.578810+00:00 19994330.282999988645 29000000.004999998957 27869999.965999960899 3953558.030000001192 60335.060839849 2024-01-26T01:27:36.562955+00:00 19994330.285999998450 29000000.015999969095 27870000.009999990463 3955727.951000005007 60335.060851601 2024-01-26T01:27:37.578342+00:00 19994330.285000011325 29000000.016000028700 27869999.982000000775 3948156.126999973785 60335.060862992 2024-01-26T01:27:38.562487+00:00 19994330.285999979824 28999999.979999959469 27869999.997999999672 3948661.934000014793 60335.060874744 2024-01-26T01:27:39.577876+00:00 19994330.288000021130 29000000.011000040919 27869999.989000000060 3948724.923999994993 60335.060886134 2024-01-26T01:27:40.562022+00:00 19994330.287000000477 28999999.987999919802 27869999.971999999136 3947748.025000005960 60335.060897887 2024-01-26T01:27:41.577410+00:00 19994330.285999979824 29000000.006000038236 27870000.074999991804 3954208.034999995958 60335.060909277 2024-01-26T01:27:42.561555+00:00 19994330.283000018448 28999999.996000051498 27870000.000000000000 3950326.071000009775 60335.060921029 2024-01-26T01:27:43.576943+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3948906.959999979008 60335.060932420 2024-01-26T01:27:44.561088+00:00 19994330.283999979496 29000000.011000040919 27870000.018999990076 3955025.962999999989 60335.060944172 2024-01-26T01:27:45.576476+00:00 19994330.286000009626 28999999.990999940783 27869999.994000021368 3954094.986000000965 60335.060955743 2024-01-26T01:27:46.576244+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3955764.015000015032 60335.060967315 2024-01-26T01:27:47.576010+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3954277.044000000227 60335.060978886 2024-01-26T01:27:48.575776+00:00 19994330.285000029951 28999999.959999918938 27870000.006999969482 3953821.919999986887 60335.060990457 2024-01-26T01:27:49.575543+00:00 19994330.284999970347 29000000.027000069618 27869999.955000039190 3945574.085999995004 60335.061002029 2024-01-26T01:27:50.575310+00:00 19994330.284000039101 28999999.977999929339 27870000.021999958903 3949775.905000001192 60335.061013600 2024-01-26T01:27:51.575077+00:00 19994330.284999970347 29000000.007000088692 27869999.966000020504 3949516.046000003815 60335.061025172 2024-01-26T01:27:52.574844+00:00 19994330.284000039101 28999999.995999928564 27870000.050000008196 3948447.965000004042 60335.061036743 2024-01-26T01:27:53.574610+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3951540.011999994982 60335.061048314 2024-01-26T01:27:54.574378+00:00 19994330.285000029951 28999999.974999900907 27869999.983999971300 3954072.078999996185 60335.061059886 2024-01-26T01:27:55.574144+00:00 19994330.287000000477 28999999.961000081152 27869999.981000009924 3951255.959000021219 60335.061071457 2024-01-26T01:27:56.573911+00:00 19994330.284999970347 29000000.033999919891 27870000.036000009626 3956280.069000006188 60335.061083029 2024-01-26T01:27:57.573678+00:00 19994330.285000029951 29000000.024000000209 27870000.011000040919 3950457.966999977827 60335.061094600 2024-01-26T01:27:58.573444+00:00 19994330.284999970347 28999999.962999999523 27869999.939000010490 3947975.969000012148 60335.061106171 2024-01-26T01:27:59.573211+00:00 19994330.287999991328 29000000.035000000149 27870000.038999918848 3951568.886999994982 60335.061117743 2024-01-26T01:28:00.572978+00:00 19994330.287000060081 28999999.971000000834 27869999.994000080973 3947491.154000014067 60335.061129314 2024-01-26T01:28:01.572745+00:00 19994330.284999970347 28999999.993000000715 27869999.958999991417 3950876.893999993801 60335.061140886 2024-01-26T01:28:02.572511+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3950685.923999994993 60335.061152457 2024-01-26T01:28:03.572277+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3955378.074000000954 60335.061164028 2024-01-26T01:28:04.572044+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3948196.148999989033 60335.061175600 2024-01-26T01:28:05.571811+00:00 19994330.281000021845 29000000.011000011116 27869999.977999929339 3955561.877000033855 60335.061187171 2024-01-26T01:28:06.571579+00:00 19994330.284000039101 28999999.955000009388 27869999.971999999136 3956805.966999948025 60335.061198742 2024-01-26T01:28:07.571345+00:00 19994330.288999918848 29000000.038999971002 27870000.035000089556 3956780.978000044823 60335.061210314 2024-01-26T01:28:08.571112+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3952745.088999987114 60335.061222066 2024-01-26T01:28:09.586500+00:00 19994330.284000039101 29000000.029999971390 27870000.006000038236 3953993.990000010002 60335.061233457 2024-01-26T01:28:10.570645+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3952343.079999982845 60335.061245209 2024-01-26T01:28:11.586033+00:00 19994330.283999919891 29000000.032000008970 27870000.034000039101 3953670.877000033855 60335.061256599 2024-01-26T01:28:12.570179+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3953319.029999970924 60335.061268352 2024-01-26T01:28:13.585566+00:00 19994330.287000060081 29000000.004999998957 27870000.010999921709 3952290.957000017166 60335.061279742 2024-01-26T01:28:14.569712+00:00 19994330.285999890417 29000000.002000030130 27870000.007000088692 3948974.074999988079 60335.061291494 2024-01-26T01:28:15.585100+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3951263.917999982834 60335.061302885 2024-01-26T01:28:16.569246+00:00 19994330.282000061125 28999999.970999959856 27870000.006000000983 3956409.979000031948 60335.061314637 2024-01-26T01:28:17.584633+00:00 19994330.286999940872 29000000.047000050545 27870000.046000000089 3951135.206999958027 60335.061326027 2024-01-26T01:28:18.568779+00:00 19994330.284999970347 28999999.986999988556 27869999.959999989718 3951666.904000043869 60335.061337780 2024-01-26T01:28:19.584167+00:00 19994330.287000060081 28999999.986000061035 27870000.010000009090 3953726.967000008095 60335.061349170 2024-01-26T01:28:20.568313+00:00 19994330.284999970347 29000000.020999908447 27870000.027999978513 3953828.016999959946 60335.061360923 2024-01-26T01:28:21.583701+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3951887.975000023842 60335.061372313 2024-01-26T01:28:22.567846+00:00 19994330.287000060081 29000000.006000038236 27870000.042000029236 3954879.038999975193 60335.061383884 2024-01-26T01:28:23.567613+00:00 19994330.284999970347 29000000.014000058174 27869999.970999989659 3952912.877000033855 60335.061395456 2024-01-26T01:28:24.567379+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3951227.055999993812 60335.061407027 2024-01-26T01:28:25.567147+00:00 19994330.284000001848 28999999.967000011355 27869999.978000018746 3952480.050000011921 60335.061418599 2024-01-26T01:28:26.566913+00:00 19994330.284000001848 29000000.034999970347 27870000.004000011832 3954351.927999972831 60335.061430170 2024-01-26T01:28:27.566680+00:00 19994330.286000009626 28999999.963000059128 27869999.967999991030 3954300.033999979030 60335.061441741 2024-01-26T01:28:28.566447+00:00 19994330.288999989629 29000000.072999950498 27870000.076999958605 3950574.031000018120 60335.061453313 2024-01-26T01:28:29.566213+00:00 19994330.285000000149 28999999.978000041097 27869999.938000019640 3951628.000999987125 60335.061464884 2024-01-26T01:28:30.565980+00:00 19994330.287000000477 28999999.962000008672 27869999.996999979019 3949631.009000002872 60335.061476456 2024-01-26T01:28:31.565748+00:00 19994330.285999998450 28999999.988999959081 27870000.005000051111 3950600.007000029087 60335.061488207 2024-01-26T01:28:32.581134+00:00 19994330.284000009298 29000000.024999979883 27869999.991999980062 3954750.930000007153 60335.061499598 2024-01-26T01:28:33.565281+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3953245.130999981891 60335.061511350 2024-01-26T01:28:34.580670+00:00 19994330.285000000149 28999999.997000001371 27870000.072999950498 3947270.921999990940 60335.061522741 2024-01-26T01:28:35.564814+00:00 19994330.289000000805 28999999.995000001043 27869999.944000009447 3954996.014999986161 60335.061534493 2024-01-26T01:28:36.580202+00:00 19994330.286000009626 29000000.021999999881 27869999.980000019073 3951430.976000010967 60335.061545884 2024-01-26T01:28:37.564347+00:00 19994330.285999979824 28999999.993000000715 27870000.057000041008 3950342.995000004768 60335.061557636 2024-01-26T01:28:38.579735+00:00 19994330.285999979824 29000000.000999998301 27869999.967000011355 3949708.944999992847 60335.061569027 2024-01-26T01:28:39.563881+00:00 19994330.286000009626 28999999.995999988168 27870000.015999909490 3953441.032000004780 60335.061580779 2024-01-26T01:28:40.579269+00:00 19994330.282999988645 29000000.027000010014 27870000.014999989420 3952048.120999991894 60335.061592169 2024-01-26T01:28:41.563414+00:00 19994330.284000039101 28999999.977999988943 27869999.940000060946 3951817.028999983799 60335.061603921 2024-01-26T01:28:42.578802+00:00 19994330.289999961853 28999999.956000000238 27870000.008000019938 3949720.798000038136 60335.061615312 2024-01-26T01:28:43.562948+00:00 19994330.287999991328 29000000.030999988317 27869999.970000028610 3954650.147000014782 60335.061627064 2024-01-26T01:28:44.578336+00:00 19994330.280000030994 29000000.008000019938 27870000.041999939829 3955071.966999948025 60335.061638455 2024-01-26T01:28:45.562481+00:00 19994330.288999971002 28999999.999000009149 27869999.999000068754 3953474.911000012886 60335.061650207 2024-01-26T01:28:46.577869+00:00 19994330.284000039101 28999999.992999970913 27870000.000999931246 3953218.041999996174 60335.061661597 2024-01-26T01:28:47.562014+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3955394.016000031959 60335.061673350 2024-01-26T01:28:48.577403+00:00 19994330.282999988645 28999999.973999980837 27869999.929999951273 3952338.935999989975 60335.061684740 2024-01-26T01:28:49.561549+00:00 19994330.288999971002 29000000.015000049025 27870000.062999960035 3955011.986000000965 60335.061696492 2024-01-26T01:28:50.576936+00:00 19994330.285000029951 28999999.966999951750 27869999.924000021070 3950765.097999989986 60335.061707883 2024-01-26T01:28:51.561082+00:00 19994330.286000009626 29000000.045000020415 27870000.042000059038 3952929.922999978065 60335.061719635 2024-01-26T01:28:52.576470+00:00 19994330.286999940872 29000000.013000011444 27869999.962999939919 3954496.069000006188 60335.061731026 2024-01-26T01:28:53.560614+00:00 19994330.285000089556 28999999.977000001818 27870000.059000018984 3948431.944999992847 60335.061742778 2024-01-26T01:28:54.576004+00:00 19994330.286999940872 29000000.021000031382 27870000.010999999940 3955330.042000054847 60335.061754349 2024-01-26T01:28:55.575770+00:00 19994330.284000039101 29000000.003000020981 27869999.958999998868 3952742.937999964226 60335.061765920 2024-01-26T01:28:56.575537+00:00 19994330.286999940872 28999999.963999990374 27870000.008999999613 3952742.025000036228 60335.061777492 2024-01-26T01:28:57.575304+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3955297.059999942780 60335.061789063 2024-01-26T01:28:58.575070+00:00 19994330.282000061125 29000000.049000021070 27870000.015000000596 3946358.909000039101 60335.061800634 2024-01-26T01:28:59.574837+00:00 19994330.288999918848 28999999.943000078201 27869999.930000010878 3950194.069000006188 60335.061812206 2024-01-26T01:29:00.574604+00:00 19994330.282999988645 29000000.008999940008 27870000.050000008196 3954642.028999983799 60335.061823777 2024-01-26T01:29:01.574371+00:00 19994330.287000060081 29000000.011999960989 27869999.977999988943 3955582.953000009060 60335.061835349 2024-01-26T01:29:02.574137+00:00 19994330.284999970347 28999999.986000061035 27870000.006999999285 3954291.013000010978 60335.061846920 2024-01-26T01:29:03.573905+00:00 19994330.284000039101 29000000.008000019938 27870000.015999998897 3953178.996999979019 60335.061858492 2024-01-26T01:29:04.573671+00:00 19994330.291999939829 28999999.977000001818 27869999.972999989986 3954200.971000016201 60335.061870063 2024-01-26T01:29:05.573438+00:00 19994330.282999988645 29000000.026999950409 27870000.000999990851 3954380.977999985218 60335.061881634 2024-01-26T01:29:06.573204+00:00 19994330.285000089556 29000000.006000038236 27869999.985000010580 3955692.991999983788 60335.061893206 2024-01-26T01:29:07.572971+00:00 19994330.285999890417 28999999.990000009537 27870000.014999989420 3959827.078000009060 60335.061904777 2024-01-26T01:29:08.572738+00:00 19994330.285000089556 29000000.010999921709 27870000.052000049502 3955181.863000034820 60335.061916349 2024-01-26T01:29:09.572505+00:00 19994330.286000009626 28999999.974000100046 27869999.935999989510 3955223.158999979030 60335.061927920 2024-01-26T01:29:10.572271+00:00 19994330.286999940872 29000000.041000008583 27870000.087999999523 3956284.002000033855 60335.061939491 2024-01-26T01:29:11.572038+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3950965.937999964226 60335.061951063 2024-01-26T01:29:12.571805+00:00 19994330.284999970347 28999999.986999999732 27870000.008999999613 3952897.062999964226 60335.061962634 2024-01-26T01:29:13.571571+00:00 19994330.287000060081 29000000.022999998182 27869999.984999950975 3956898.953000069130 60335.061974205 2024-01-26T01:29:14.571338+00:00 19994330.286000009626 28999999.982999999076 27869999.955999970436 3956123.057999968994 60335.061985777 2024-01-26T01:29:15.571105+00:00 19994330.283999919891 28999999.991000000387 27870000.024000048637 3955934.927000045776 60335.061997348 2024-01-26T01:29:16.570872+00:00 19994330.284000039101 29000000.022999998182 27870000.029999971390 3952964.935999989975 60335.062008919 2024-01-26T01:29:17.570638+00:00 19994330.291000008583 28999999.983000010252 27870000.024000048637 3954188.051999927033 60335.062020672 2024-01-26T01:29:18.586027+00:00 19994330.284000039101 29000000.022999998182 27869999.944999929518 3950782.991000055801 60335.062032062 2024-01-26T01:29:19.570172+00:00 19994330.287999998778 28999999.964999999851 27869999.977000001818 3952146.010999917984 60335.062043814 2024-01-26T01:29:20.585560+00:00 19994330.284000001848 29000000.044999990612 27870000.063000079244 3951770.944000006188 60335.062055205 2024-01-26T01:29:21.569705+00:00 19994330.285000000149 28999999.977999988943 27870000.018000010401 3957109.047000051010 60335.062066957 2024-01-26T01:29:22.585093+00:00 19994330.285999998450 28999999.994000021368 27869999.957000020891 3956995.009999989998 60335.062078347 2024-01-26T01:29:23.569239+00:00 19994330.282999988645 28999999.996999979019 27869999.975999951363 3953594.975999950897 60335.062090100 2024-01-26T01:29:24.584627+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3954225.022000073921 60335.062101490 2024-01-26T01:29:25.568772+00:00 19994330.283999990672 29000000.005999978632 27870000.066999908537 3960109.998000026215 60335.062113243 2024-01-26T01:29:26.584160+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3957067.070999979973 60335.062124633 2024-01-26T01:29:27.568306+00:00 19994330.285999979824 29000000.041999999434 27870000.008000019938 3954086.991999983788 60335.062136386 2024-01-26T01:29:28.583694+00:00 19994330.286000009626 28999999.994000021368 27870000.023999929428 3954543.001000047196 60335.062147776 2024-01-26T01:29:29.567840+00:00 19994330.283999979496 28999999.986999988556 27869999.945000048727 3956664.972999929916 60335.062159347 2024-01-26T01:29:30.567606+00:00 19994330.285000029951 28999999.976000070572 27870000.008000019938 3950367.009000062943 60335.062170919 2024-01-26T01:29:31.567372+00:00 19994330.291000008583 29000000.019999980927 27870000.059999939054 3953277.011999965180 60335.062182490 2024-01-26T01:29:32.567140+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3947703.937000035774 60335.062194061 2024-01-26T01:29:33.566907+00:00 19994330.285000029951 29000000.000000000000 27869999.991000000387 3956809.009999989998 60335.062205633 2024-01-26T01:29:34.566673+00:00 19994330.288999971002 29000000.000000000000 27869999.964999999851 3955093.092000008095 60335.062217204 2024-01-26T01:29:35.566440+00:00 19994330.284000039101 28999999.974999900907 27870000.038999989629 3951584.976999998093 60335.062228776 2024-01-26T01:29:36.566206+00:00 19994330.284999970347 29000000.011000040919 27869999.993000000715 3957146.949000000954 60335.062240347 2024-01-26T01:29:37.565974+00:00 19994330.285000029951 29000000.006000038236 27869999.952000010759 3953936.020999907982 60335.062251918 2024-01-26T01:29:38.565740+00:00 19994330.284999970347 28999999.980999950320 27870000.041000008583 3956445.024000049103 60335.062263490 2024-01-26T01:29:39.565507+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3954364.029999970924 60335.062275061 2024-01-26T01:29:40.565274+00:00 19994330.287000000477 28999999.998999949545 27869999.956000000238 3952270.013000010978 60335.062286813 2024-01-26T01:29:41.580661+00:00 19994330.286000009626 29000000.027000069618 27870000.033999979496 3951178.912000060081 60335.062298204 2024-01-26T01:29:42.564807+00:00 19994330.284999970347 28999999.983999971300 27869999.987000018358 3961336.052999972831 60335.062309956 2024-01-26T01:29:43.580195+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3957786.960000038147 60335.062321346 2024-01-26T01:29:44.564341+00:00 19994330.284000039101 28999999.950999978930 27869999.949999991804 3957432.915999888908 60335.062333099 2024-01-26T01:29:45.579729+00:00 19994330.287999991328 29000000.049000021070 27870000.050000008196 3956415.101000071038 60335.062344489 2024-01-26T01:29:46.563874+00:00 19994330.284000039101 28999999.970999959856 27869999.998000029474 3952782.976999998093 60335.062356242 2024-01-26T01:29:47.579263+00:00 19994330.286000009626 29000000.024999979883 27869999.962999999523 3950096.917999982834 60335.062367632 2024-01-26T01:29:48.563408+00:00 19994330.289999961853 29000000.004000000656 27870000.027000010014 3956287.085999966133 60335.062379384 2024-01-26T01:29:49.578795+00:00 19994330.279999971390 28999999.978000000119 27869999.960999969393 3955891.980000019073 60335.062390775 2024-01-26T01:29:50.562941+00:00 19994330.286000009626 29000000.008000001311 27870000.100000020117 3953594.054000020027 60335.062402527 2024-01-26T01:29:51.578329+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3950686.019000052940 60335.062413917 2024-01-26T01:29:52.562475+00:00 19994330.290000081062 29000000.006000000983 27869999.948000069708 3951560.883999944199 60335.062425670 2024-01-26T01:29:53.577863+00:00 19994330.284999970347 28999999.990000009537 27869999.987999919802 3949440.067999958992 60335.062437060 2024-01-26T01:29:54.562008+00:00 19994330.282999988645 28999999.978999998420 27870000.025000099093 3956582.927000045776 60335.062448813 2024-01-26T01:29:55.577397+00:00 19994330.291000008583 29000000.023999989033 27870000.030999898911 3953582.108000040054 60335.062460203 2024-01-26T01:29:56.561542+00:00 19994330.282999988645 29000000.030000001192 27869999.999000068754 3950804.947999954224 60335.062471955 2024-01-26T01:29:57.576929+00:00 19994330.284000039101 28999999.991000030190 27870000.054000020027 3954143.047000051010 60335.062483346 2024-01-26T01:29:58.561075+00:00 19994330.286999940872 28999999.955999970436 27869999.881999969482 3956004.961999893188 60335.062495098 2024-01-26T01:29:59.576463+00:00 19994330.289000030607 29000000.031000021845 27870000.054999951273 3950377.973000050057 60335.062506489 2024-01-26T01:30:00.560609+00:00 19994330.284999970347 28999999.995999988168 27870000.011000040919 3953131.042999982834 60335.062518241 2024-01-26T01:30:01.575997+00:00 19994330.286000009626 28999999.987999979407 27869999.929999951273 3954152.991000055801 60335.062529631 2024-01-26T01:30:02.560142+00:00 19994330.284999970347 28999999.995000001043 27870000.037000060081 3956849.945999979973 60335.062541383 2024-01-26T01:30:03.575530+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3957477.962999939919 60335.062552955 2024-01-26T01:30:04.575297+00:00 19994330.282000061125 28999999.986999988556 27870000.003999948502 3953929.090000032913 60335.062564526 2024-01-26T01:30:05.575063+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3952863.968999981880 60335.062576097 2024-01-26T01:30:06.574830+00:00 19994330.286000009626 28999999.991999920458 27869999.953999999911 3959098.062000035774 60335.062587669 2024-01-26T01:30:07.574597+00:00 19994330.289000030607 29000000.030000090599 27870000.092000011355 3952967.029000043869 60335.062599240 2024-01-26T01:30:08.574364+00:00 19994330.284000039101 28999999.975000020117 27869999.978000041097 3954431.850999950897 60335.062610812 2024-01-26T01:30:09.574130+00:00 19994330.286000009626 29000000.007999900728 27869999.988999959081 3954626.027999997139 60335.062622383 2024-01-26T01:30:10.573897+00:00 19994330.285999890417 28999999.992000099272 27869999.939000010490 3951489.958999990951 60335.062633954 2024-01-26T01:30:11.573664+00:00 19994330.284000039101 28999999.992999911308 27870000.069999929518 3955769.041000009049 60335.062645526 2024-01-26T01:30:12.573431+00:00 19994330.284999970347 28999999.996999979019 27869999.964999999851 3952033.975999950897 60335.062657097 2024-01-26T01:30:13.573198+00:00 19994330.287999998778 29000000.011000040919 27870000.043999988586 3951938.139000058174 60335.062668669 2024-01-26T01:30:14.572965+00:00 19994330.287999998778 28999999.996999979019 27869999.966000009328 3948457.927999972831 60335.062680240 2024-01-26T01:30:15.572730+00:00 19994330.284000001848 28999999.994000080973 27870000.000999990851 3954655.994000076782 60335.062691811 2024-01-26T01:30:16.572497+00:00 19994330.287000000477 29000000.000000000000 27869999.983000010252 3954670.030999898911 60335.062703383 2024-01-26T01:30:17.572265+00:00 19994330.282999988645 28999999.995000001043 27869999.993999991566 3954424.930999993812 60335.062714954 2024-01-26T01:30:18.572032+00:00 19994330.285000000149 29000000.018000010401 27869999.991000030190 3952303.027000070084 60335.062726526 2024-01-26T01:30:19.571798+00:00 19994330.287000000477 29000000.018000010401 27870000.063999980688 3952389.998000026215 60335.062738097 2024-01-26T01:30:20.571565+00:00 19994330.289000000805 28999999.963999990374 27869999.941000010818 3954765.047999978065 60335.062749668 2024-01-26T01:30:21.571331+00:00 19994330.282999988645 28999999.974999900907 27869999.985000010580 3955748.006999969017 60335.062761240 2024-01-26T01:30:22.571099+00:00 19994330.286000009626 29000000.010000109673 27870000.040999948978 3953794.925999999046 60335.062772811 2024-01-26T01:30:23.570865+00:00 19994330.287000000477 29000000.015999909490 27869999.993000030518 3956638.134000062943 60335.062784382 2024-01-26T01:30:24.570632+00:00 19994330.287000000477 29000000.009000059217 27869999.971000019461 3952030.962999939919 60335.062795954 2024-01-26T01:30:25.570399+00:00 19994330.284000009298 29000000.006000000983 27870000.078999999911 3960315.947999954224 60335.062807525 2024-01-26T01:30:26.570165+00:00 19994330.283999979496 28999999.995000001043 27869999.925000008196 3958579.045000075828 60335.062819277 2024-01-26T01:30:27.585553+00:00 19994330.290000021458 29000000.002000000328 27870000.024999979883 3957810.912999988068 60335.062830668 2024-01-26T01:30:28.569698+00:00 19994330.286000009626 28999999.978000000119 27869999.984000030905 3949490.062999964226 60335.062842420 2024-01-26T01:30:29.585087+00:00 19994330.287000000477 29000000.023000020534 27870000.017999950796 3957177.966000080109 60335.062853810 2024-01-26T01:30:30.569233+00:00 19994330.283999979496 28999999.982999980450 27870000.034999970347 3952422.922999978065 60335.062865563 2024-01-26T01:30:31.584621+00:00 19994330.287000000477 29000000.018999990076 27869999.988000039011 3960058.092000008095 60335.062876953 2024-01-26T01:30:32.568766+00:00 19994330.283999979496 29000000.006000008434 27869999.958999991417 3952648.067999958992 60335.062888706 2024-01-26T01:30:33.584154+00:00 19994330.285000029951 28999999.997999999672 27869999.991999980062 3954915.026000022888 60335.062900096 2024-01-26T01:30:34.568299+00:00 19994330.287000000477 28999999.991000030190 27870000.036000009626 3958591.906999946106 60335.062911667 2024-01-26T01:30:35.568066+00:00 19994330.283999979496 28999999.971999999136 27869999.955000039190 3955380.967000008095 60335.062923239 2024-01-26T01:30:36.567832+00:00 19994330.289000030607 29000000.041999999434 27870000.069000009447 3956085.031000018120 60335.062934810 2024-01-26T01:30:37.567600+00:00 19994330.283999979496 28999999.982999980450 27869999.957999940962 3958254.154999970924 60335.062946382 2024-01-26T01:30:38.567367+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3950630.861999989022 60335.062957953 2024-01-26T01:30:39.567133+00:00 19994330.286000009626 29000000.022999998182 27870000.065999981016 3960748.004999995232 60335.062969524 2024-01-26T01:30:40.566899+00:00 19994330.283999919891 28999999.996999979019 27869999.937999960035 3956866.119000076782 60335.062981096 2024-01-26T01:30:41.566666+00:00 19994330.287999991328 28999999.969000041485 27870000.026999950409 3953981.912999988068 60335.062992667 2024-01-26T01:30:42.566433+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3957931.934000014793 60335.063004239 2024-01-26T01:30:43.566200+00:00 19994330.282999988645 29000000.016000028700 27870000.030000090599 3953718.049000024796 60335.063015810 2024-01-26T01:30:44.565967+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3954259.924999951851 60335.063027381 2024-01-26T01:30:45.565733+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3952052.092000008095 60335.063038953 2024-01-26T01:30:46.565500+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3950244.934000014793 60335.063050524 2024-01-26T01:30:47.565266+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3954494.988999962807 60335.063062095 2024-01-26T01:30:48.565034+00:00 19994330.291000008583 28999999.995000001043 27869999.929999951273 3952764.070999979973 60335.063073667 2024-01-26T01:30:49.564801+00:00 19994330.284999970347 28999999.963999990374 27870000.024000048637 3955426.012000083923 60335.063085419 2024-01-26T01:30:50.580189+00:00 19994330.284999970347 29000000.041000008583 27870000.048999991268 3952520.925999999046 60335.063096809 2024-01-26T01:30:51.564334+00:00 19994330.287000060081 29000000.022999998182 27870000.002000000328 3948237.961999893188 60335.063108562 2024-01-26T01:30:52.579722+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3950634.091000080109 60335.063119952 2024-01-26T01:30:53.563868+00:00 19994330.281999949366 28999999.978999968618 27869999.993000000715 3952587.958999990951 60335.063131704 2024-01-26T01:30:54.579256+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3952583.008999944199 60335.063143095 2024-01-26T01:30:55.563401+00:00 19994330.284000039101 29000000.021999958903 27870000.030000001192 3947810.000000000000 60335.063154847 2024-01-26T01:30:56.578789+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3953933.034000039101 60335.063166237 2024-01-26T01:30:57.562935+00:00 19994330.287000060081 29000000.013000011444 27869999.984000001103 3952527.949000000954 60335.063177990 2024-01-26T01:30:58.578323+00:00 19994330.284999970347 28999999.967000011355 27869999.976000010967 3954902.057999968994 60335.063189380 2024-01-26T01:30:59.562468+00:00 19994330.286000009626 29000000.037000060081 27870000.030000001192 3953535.970000029076 60335.063201133 2024-01-26T01:31:00.577856+00:00 19994330.282999988645 28999999.967999938875 27869999.971000019461 3951762.916000009049 60335.063212523 2024-01-26T01:31:01.562001+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3956100.093999981880 60335.063224276 2024-01-26T01:31:02.577389+00:00 19994330.287000060081 29000000.026999950409 27870000.050000008196 3954692.990000010002 60335.063235666 2024-01-26T01:31:03.561535+00:00 19994330.286999940872 28999999.984000001103 27869999.925000008196 3953481.065000057220 60335.063247418 2024-01-26T01:31:04.576923+00:00 19994330.284000039101 28999999.993000000715 27870000.008999999613 3949208.906999946106 60335.063258809 2024-01-26T01:31:05.561068+00:00 19994330.287999991328 29000000.012000009418 27870000.061999980360 3948976.942000031006 60335.063270561 2024-01-26T01:31:06.576456+00:00 19994330.284000001848 28999999.986999988556 27870000.008000019938 3950323.120999931823 60335.063281951 2024-01-26T01:31:07.560602+00:00 19994330.284000001848 28999999.993000000715 27869999.982999980450 3951044.904000043869 60335.063293704 2024-01-26T01:31:08.575990+00:00 19994330.286000009626 29000000.015000019222 27869999.965000029653 3950351.042999982834 60335.063305094 2024-01-26T01:31:09.560135+00:00 19994330.286999989301 28999999.994999971241 27870000.010999921709 3949166.016999959946 60335.063316846 2024-01-26T01:31:10.575524+00:00 19994330.287999998778 29000000.012000020593 27869999.968000050634 3958253.004999995232 60335.063328237 2024-01-26T01:31:11.559669+00:00 19994330.285999998450 28999999.952999979258 27870000.019999980927 3955446.002000092994 60335.063339989 2024-01-26T01:31:12.575057+00:00 19994330.284000009298 29000000.058000031859 27870000.036000009626 3949383.967000008095 60335.063351560 2024-01-26T01:31:13.574823+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3951001.023999928962 60335.063363132 2024-01-26T01:31:14.574591+00:00 19994330.282999988645 28999999.998000029474 27869999.957000020891 3951803.019000052940 60335.063374703 2024-01-26T01:31:15.574357+00:00 19994330.285000029951 28999999.979999959469 27870000.054000020027 3950993.014999986161 60335.063386275 2024-01-26T01:31:16.574124+00:00 19994330.289999991655 29000000.048000041395 27869999.986999988556 3955455.957999945153 60335.063397846 2024-01-26T01:31:17.573891+00:00 19994330.287000000477 28999999.972999989986 27869999.972999930382 3946644.933000088204 60335.063409417 2024-01-26T01:31:18.573657+00:00 19994330.285999979824 28999999.978999968618 27869999.978000041097 3952164.090999960899 60335.063420989 2024-01-26T01:31:19.573424+00:00 19994330.287000030279 29000000.018000010401 27870000.049000021070 3954486.957000017166 60335.063432560 2024-01-26T01:31:20.573191+00:00 19994330.282999988645 28999999.978999968618 27869999.970999959856 3951654.930999993812 60335.063444132 2024-01-26T01:31:21.572958+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3951114.129999995232 60335.063455703 2024-01-26T01:31:22.572725+00:00 19994330.286000009626 29000000.012000080198 27870000.034999970347 3949088.952999948990 60335.063467274 2024-01-26T01:31:23.572491+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3952509.070000051986 60335.063478846 2024-01-26T01:31:24.572258+00:00 19994330.286000009626 28999999.995000001043 27870000.012000080198 3949655.926999927033 60335.063490417 2024-01-26T01:31:25.572025+00:00 19994330.284999970347 29000000.003999948502 27870000.018999930471 3953667.046000003815 60335.063501989 2024-01-26T01:31:26.571792+00:00 19994330.290000021458 28999999.973000049591 27869999.990000009537 3951251.980000019073 60335.063513560 2024-01-26T01:31:27.571559+00:00 19994330.282000008970 29000000.029000040144 27870000.004999998957 3954270.015000000130 60335.063525131 2024-01-26T01:31:28.571325+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3950460.970999999903 60335.063536703 2024-01-26T01:31:29.571092+00:00 19994330.284999970347 28999999.990999940783 27869999.975000001490 3950457.960000000894 60335.063548274 2024-01-26T01:31:30.570859+00:00 19994330.287000000477 29000000.014999989420 27870000.015999998897 3950694.085999999195 60335.063559845 2024-01-26T01:31:31.570625+00:00 19994330.286000009626 28999999.975000020117 27869999.993999999017 3949475.960999999195 60335.063571417 2024-01-26T01:31:32.570392+00:00 19994330.285000029951 29000000.031000021845 27870000.002999991179 3942950.017000000924 60335.063582988 2024-01-26T01:31:33.570159+00:00 19994330.286999940872 29000000.028000000864 27869999.999000009149 3956195.015000001062 60335.063594559 2024-01-26T01:31:34.569925+00:00 19994330.286000009626 28999999.955999970436 27869999.944000009447 3952467.970999997109 60335.063606131 2024-01-26T01:31:35.569692+00:00 19994330.284000039101 29000000.016000028700 27870000.063999980688 3954059.932000004221 60335.063617883 2024-01-26T01:31:36.585082+00:00 19994330.283999919891 29000000.018999930471 27870000.000000000000 3952969.094999998808 60335.063629273 2024-01-26T01:31:37.569226+00:00 19994330.291000008583 29000000.019000049680 27869999.974000040442 3954456.993000001181 60335.063641026 2024-01-26T01:31:38.584614+00:00 19994330.284000039101 28999999.968999978155 27869999.991999980062 3955774.021999999881 60335.063652416 2024-01-26T01:31:39.568759+00:00 19994330.284999970347 28999999.996000051498 27870000.017000019550 3954399.883000000846 60335.063664168 2024-01-26T01:31:40.584147+00:00 19994330.287999991328 29000000.035999998450 27870000.025999959558 3952183.070999994874 60335.063675559 2024-01-26T01:31:41.568293+00:00 19994330.284000039101 28999999.949999999255 27870000.013000011444 3949536.013000003994 60335.063687130 2024-01-26T01:31:42.568060+00:00 19994330.289000030607 29000000.030999988317 27869999.996999979019 3948540.936999998987 60335.063698702 2024-01-26T01:31:43.567826+00:00 19994330.281999949366 28999999.981999989599 27869999.941000040621 3955676.955999999773 60335.063710273 2024-01-26T01:31:44.567593+00:00 19994330.287999991328 28999999.986000001431 27869999.992999970913 3951365.060000001919 60335.063721844 2024-01-26T01:31:45.567359+00:00 19994330.286000009626 29000000.015000019222 27870000.047999981791 3948062.986000000965 60335.063733416 2024-01-26T01:31:46.567126+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3949843.078999996185 60335.063744987 2024-01-26T01:31:47.566893+00:00 19994330.291000008583 29000000.004999998957 27869999.938000019640 3952201.966999993194 60335.063756559 2024-01-26T01:31:48.566660+00:00 19994330.281000021845 28999999.949000030756 27870000.055999990553 3958456.953000009060 60335.063768130 2024-01-26T01:31:49.566427+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3954652.046000003815 60335.063779701 2024-01-26T01:31:50.566193+00:00 19994330.284999970347 29000000.039999961853 27870000.009999990463 3957779.950999990106 60335.063791273 2024-01-26T01:31:51.565960+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3952808.015000001062 60335.063802844 2024-01-26T01:31:52.565727+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3953221.026000007987 60335.063814416 2024-01-26T01:31:53.565494+00:00 19994330.284999970347 28999999.971999939531 27869999.965999960899 3951630.949999988079 60335.063825987 2024-01-26T01:31:54.565260+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3950697.070000008214 60335.063837558 2024-01-26T01:31:55.565027+00:00 19994330.284000039101 29000000.026000019163 27870000.000000000000 3955416.004999995232 60335.063849130 2024-01-26T01:31:56.564794+00:00 19994330.285999890417 29000000.021999958903 27870000.024999979883 3956209.941000000108 60335.063860701 2024-01-26T01:31:57.564561+00:00 19994330.284000039101 29000000.004000011832 27869999.991999980062 3951830.993000001181 60335.063872272 2024-01-26T01:31:58.564327+00:00 19994330.286000009626 28999999.960000038147 27869999.957000020891 3952247.131999998819 60335.063884025 2024-01-26T01:31:59.579715+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3955632.955999999773 60335.063895415 2024-01-26T01:32:00.563861+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3951296.902000010014 60335.063907167 2024-01-26T01:32:01.579249+00:00 19994330.285000000149 28999999.972999930382 27870000.032999988645 3957214.947999984026 60335.063918558 2024-01-26T01:32:02.563394+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3958140.104000002146 60335.063930310 2024-01-26T01:32:03.578783+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3951559.937999994028 60335.063941700 2024-01-26T01:32:04.562927+00:00 19994330.278999999166 28999999.953999999911 27869999.973000049591 3953116.129000008106 60335.063953453 2024-01-26T01:32:05.578316+00:00 19994330.287999998778 28999999.980999950320 27869999.989999890327 3952064.930999993812 60335.063964843 2024-01-26T01:32:06.562461+00:00 19994330.289999991655 29000000.044000029564 27869999.998000029474 3948994.938000022899 60335.063976596 2024-01-26T01:32:07.577851+00:00 19994330.281000021845 28999999.978000041097 27869999.986999999732 3954011.028999983799 60335.063987986 2024-01-26T01:32:08.561995+00:00 19994330.287000000477 29000000.013999938965 27870000.068999998271 3949319.928000003099 60335.063999738 2024-01-26T01:32:09.577382+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3952649.157999991905 60335.064011129 2024-01-26T01:32:10.561528+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3953330.965000004042 60335.064022881 2024-01-26T01:32:11.576916+00:00 19994330.283999979496 29000000.027000069618 27870000.059999998659 3948518.944999992847 60335.064034272 2024-01-26T01:32:12.561062+00:00 19994330.288000021130 28999999.941999908537 27869999.960000008345 3951098.021000028122 60335.064046024 2024-01-26T01:32:13.576450+00:00 19994330.288999971002 29000000.002000089735 27869999.988999988884 3951464.063999981154 60335.064057414 2024-01-26T01:32:14.560595+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3951455.978000015020 60335.064069166 2024-01-26T01:32:15.575984+00:00 19994330.290999948978 29000000.005999919027 27869999.999000009149 3951658.962999999989 60335.064080557 2024-01-26T01:32:16.560129+00:00 19994330.286000009626 28999999.973000049591 27870000.011999960989 3953343.097999989986 60335.064092309 2024-01-26T01:32:17.575517+00:00 19994330.286000009626 29000000.011999998242 27870000.027000010014 3954764.898000001907 60335.064103700 2024-01-26T01:32:18.559662+00:00 19994330.285000029951 29000000.006999999285 27869999.995000001043 3951513.976000010967 60335.064115452 2024-01-26T01:32:19.575051+00:00 19994330.284999970347 29000000.000999998301 27869999.995999988168 3952335.018999993801 60335.064126843 2024-01-26T01:32:20.559195+00:00 19994330.286000009626 28999999.984000001103 27869999.964000049978 3951440.018999993801 60335.064138595 2024-01-26T01:32:21.574583+00:00 19994330.288999971002 28999999.993999991566 27870000.006999969482 3956294.919000000227 60335.064150166 2024-01-26T01:32:22.574350+00:00 19994330.284000039101 29000000.024000018835 27870000.008999999613 3956987.141999990214 60335.064161737 2024-01-26T01:32:23.574117+00:00 19994330.284999970347 28999999.996999979019 27870000.022000011057 3950500.941000015009 60335.064173309 2024-01-26T01:32:24.573884+00:00 19994330.285000029951 29000000.003000020981 27869999.977000001818 3955444.065999985207 60335.064184880 2024-01-26T01:32:25.573651+00:00 19994330.284999970347 29000000.006999999285 27870000.021999958903 3958279.939000010025 60335.064196452 2024-01-26T01:32:26.573417+00:00 19994330.286000009626 28999999.992999970913 27870000.024000048637 3952222.965000004042 60335.064208023 2024-01-26T01:32:27.573184+00:00 19994330.289000030607 28999999.996000051498 27869999.957000020891 3957011.939000010025 60335.064219594 2024-01-26T01:32:28.572951+00:00 19994330.281999949366 29000000.001999970526 27869999.962000008672 3952817.083999990951 60335.064231166 2024-01-26T01:32:29.572718+00:00 19994330.289000030607 28999999.973999980837 27870000.033999919891 3951695.034999995958 60335.064242737 2024-01-26T01:32:30.572485+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3953060.018999993801 60335.064254309 2024-01-26T01:32:31.572251+00:00 19994330.284000039101 29000000.012000020593 27869999.978999968618 3951117.911000012886 60335.064265880 2024-01-26T01:32:32.572018+00:00 19994330.282999988645 28999999.978999968618 27869999.986000061035 3951020.111000000965 60335.064277451 2024-01-26T01:32:33.571785+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3948150.893999963999 60335.064289023 2024-01-26T01:32:34.571551+00:00 19994330.286999940872 28999999.999999940395 27870000.021999958903 3952990.055000007153 60335.064300594 2024-01-26T01:32:35.571318+00:00 19994330.287000060081 29000000.033000111580 27870000.017000079155 3952466.004000008106 60335.064312166 2024-01-26T01:32:36.571085+00:00 19994330.284999970347 28999999.932999968529 27869999.975999951363 3948706.984000027180 60335.064323737 2024-01-26T01:32:37.570852+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3954984.007999957073 60335.064335308 2024-01-26T01:32:38.570619+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3951674.961000024807 60335.064346880 2024-01-26T01:32:39.570385+00:00 19994330.282999988645 29000000.013000011444 27870000.031999949366 3953159.953999996185 60335.064358451 2024-01-26T01:32:40.570152+00:00 19994330.289000030607 29000000.005999919027 27869999.989000078291 3950677.042999982834 60335.064370022 2024-01-26T01:32:41.569919+00:00 19994330.284000039101 28999999.971000079066 27869999.982999920845 3954341.048000038136 60335.064381594 2024-01-26T01:32:42.569686+00:00 19994330.287999991328 29000000.003999948502 27869999.950000051409 3953288.023999989033 60335.064393165 2024-01-26T01:32:43.569452+00:00 19994330.284000039101 29000000.021000031382 27870000.052999969572 3953479.911000012886 60335.064404736 2024-01-26T01:32:44.569219+00:00 19994330.288999918848 28999999.983000040054 27869999.973999980837 3952808.011999965180 60335.064416489 2024-01-26T01:32:45.584607+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3947568.990000010002 60335.064427879 2024-01-26T01:32:46.568752+00:00 19994330.287000060081 28999999.993999961764 27869999.997000001371 3945931.009999989998 60335.064439450 2024-01-26T01:32:47.568519+00:00 19994330.282999988645 29000000.013999938965 27869999.991999998689 3953178.995000004768 60335.064451022 2024-01-26T01:32:48.568285+00:00 19994330.289000030607 29000000.004000071436 27870000.052000001073 3957614.044000030030 60335.064462593 2024-01-26T01:32:49.568053+00:00 19994330.284999970347 28999999.970000028610 27869999.974000010639 3951098.976000010967 60335.064474165 2024-01-26T01:32:50.567820+00:00 19994330.286999940872 29000000.018999930471 27869999.949000000954 3950147.072999954224 60335.064485736 2024-01-26T01:32:51.567585+00:00 19994330.285000089556 29000000.021000031382 27870000.025999989361 3951946.800000011921 60335.064497307 2024-01-26T01:32:52.567353+00:00 19994330.286999940872 28999999.970999959856 27870000.078000009060 3954684.111999989022 60335.064508879 2024-01-26T01:32:53.567119+00:00 19994330.284000039101 28999999.996000051498 27869999.916999999434 3956348.017000020016 60335.064520450 2024-01-26T01:32:54.566886+00:00 19994330.285999998450 28999999.978999998420 27870000.009999990463 3951805.989000021946 60335.064532022 2024-01-26T01:32:55.566653+00:00 19994330.280999999493 29000000.035000000149 27870000.017000019550 3952498.023000001907 60335.064543593 2024-01-26T01:32:56.566421+00:00 19994330.291999999434 29000000.002999991179 27869999.978999968618 3948311.993999958038 60335.064555164 2024-01-26T01:32:57.566187+00:00 19994330.285000000149 28999999.971000000834 27870000.016000028700 3951062.999000012875 60335.064566736 2024-01-26T01:32:58.565953+00:00 19994330.290999989957 29000000.039999991655 27870000.009999990463 3950213.121999979019 60335.064578307 2024-01-26T01:32:59.565720+00:00 19994330.282000008970 28999999.984000030905 27870000.057999968529 3952027.839000045788 60335.064589879 2024-01-26T01:33:00.565487+00:00 19994330.284000009298 28999999.968999978155 27869999.905000030994 3952090.049999951851 60335.064601450 2024-01-26T01:33:01.565254+00:00 19994330.287000000477 29000000.052999999374 27870000.025999959558 3952855.911000012886 60335.064613021 2024-01-26T01:33:02.565021+00:00 19994330.283999979496 28999999.954999979585 27869999.985000010580 3952703.113000034820 60335.064624593 2024-01-26T01:33:03.564787+00:00 19994330.288000021130 29000000.044000029564 27870000.021000031382 3956828.991999983788 60335.064636164 2024-01-26T01:33:04.564554+00:00 19994330.285000000149 28999999.976000010967 27870000.004000011832 3953190.890999972820 60335.064647735 2024-01-26T01:33:05.564321+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3952913.161000012886 60335.064659307 2024-01-26T01:33:06.564087+00:00 19994330.287999991328 28999999.995000001043 27869999.927000049502 3948500.866999983788 60335.064670878 2024-01-26T01:33:07.563854+00:00 19994330.280000030994 28999999.976000010967 27869999.990999940783 3957355.050999999046 60335.064682630 2024-01-26T01:33:08.579243+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3955669.080000042915 60335.064694021 2024-01-26T01:33:09.563387+00:00 19994330.288999971002 29000000.022000011057 27870000.057999968529 3952009.955999969970 60335.064705773 2024-01-26T01:33:10.578776+00:00 19994330.282999988645 29000000.042999979109 27870000.001000050455 3953077.962999999989 60335.064717163 2024-01-26T01:33:11.562921+00:00 19994330.290000021458 28999999.992000039667 27869999.929000020027 3948759.014999986161 60335.064728916 2024-01-26T01:33:12.578309+00:00 19994330.282999988645 29000000.001999970526 27870000.042999979109 3949601.015000044834 60335.064740306 2024-01-26T01:33:13.562455+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3948697.979999959003 60335.064752058 2024-01-26T01:33:14.577843+00:00 19994330.282000008970 28999999.990000009537 27869999.988999959081 3954800.981999992859 60335.064763449 2024-01-26T01:33:15.561988+00:00 19994330.287000000477 28999999.993999961764 27869999.981000069529 3947140.021000028122 60335.064775201 2024-01-26T01:33:16.577376+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3949628.985000013839 60335.064786592 2024-01-26T01:33:17.561521+00:00 19994330.283999979496 28999999.990000009537 27869999.979000091553 3953245.001999973785 60335.064798344 2024-01-26T01:33:18.576910+00:00 19994330.289000030607 29000000.011000040919 27869999.975999951363 3953884.998000026215 60335.064809734 2024-01-26T01:33:19.561055+00:00 19994330.285999950022 28999999.985000010580 27870000.049000021070 3951770.018999993801 60335.064821486 2024-01-26T01:33:20.576443+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3952047.006999969017 60335.064832877 2024-01-26T01:33:21.560588+00:00 19994330.284999970347 29000000.011999960989 27870000.011000040919 3953264.964000045788 60335.064844629 2024-01-26T01:33:22.575976+00:00 19994330.284999970347 29000000.001999970526 27869999.985999941826 3953092.052999972831 60335.064856020 2024-01-26T01:33:23.560122+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3955465.882000029087 60335.064867772 2024-01-26T01:33:24.575510+00:00 19994330.285000089556 29000000.008000019938 27870000.041000001132 3953104.100999950897 60335.064879163 2024-01-26T01:33:25.559656+00:00 19994330.286999940872 28999999.994000080973 27870000.006999999285 3951402.012000023853 60335.064890915 2024-01-26T01:33:26.575044+00:00 19994330.289999961853 29000000.024999979883 27869999.925000000745 3954796.012000023853 60335.064902306 2024-01-26T01:33:27.559189+00:00 19994330.281000021845 28999999.987999919802 27870000.028000008315 3956669.980999947060 60335.064914057 2024-01-26T01:33:28.574577+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3952177.049000024796 60335.064925629 2024-01-26T01:33:29.574344+00:00 19994330.284000039101 29000000.032000061125 27870000.005999978632 3953165.954999982845 60335.064937200 2024-01-26T01:33:30.574111+00:00 19994330.288999918848 28999999.944999929518 27869999.939000010490 3947284.887000023853 60335.064948772 2024-01-26T01:33:31.573877+00:00 19994330.285000089556 29000000.048000000417 27870000.072000000626 3955644.087999999989 60335.064960343 2024-01-26T01:33:32.573644+00:00 19994330.286999940872 28999999.945000011474 27869999.940999981016 3962093.033999979030 60335.064971915 2024-01-26T01:33:33.573411+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3952751.004999995232 60335.064983486 2024-01-26T01:33:34.573178+00:00 19994330.284000039101 29000000.008999999613 27869999.997000038624 3952932.902000010014 60335.064995057 2024-01-26T01:33:35.572944+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3950405.083000003826 60335.065006629 2024-01-26T01:33:36.572711+00:00 19994330.286000009626 28999999.954999979585 27869999.949000000954 3949093.026000022888 60335.065018200 2024-01-26T01:33:37.572478+00:00 19994330.285999890417 29000000.028000030667 27870000.057999968529 3950503.954999982845 60335.065029771 2024-01-26T01:33:38.572245+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3952798.994000018109 60335.065041343 2024-01-26T01:33:39.572011+00:00 19994330.285000089556 29000000.019000019878 27869999.998000029474 3951263.924999951851 60335.065052914 2024-01-26T01:33:40.571778+00:00 19994330.288999918848 29000000.002999961376 27869999.965999960899 3949599.130000054836 60335.065064485 2024-01-26T01:33:41.571545+00:00 19994330.285000089556 28999999.930000010878 27870000.025000039488 3952335.946999967098 60335.065076057 2024-01-26T01:33:42.571312+00:00 19994330.281999949366 29000000.060999989510 27869999.984000030905 3947521.968999981880 60335.065087628 2024-01-26T01:33:43.571078+00:00 19994330.287999991328 28999999.953000009060 27869999.986999988556 3946280.966000080109 60335.065099019 2024-01-26T01:33:44.555224+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3950278.979999899864 60335.065110771 2024-01-26T01:33:45.570612+00:00 19994330.286000009626 29000000.046999990940 27869999.998999949545 3950234.118000030983 60335.065122162 2024-01-26T01:33:46.554757+00:00 19994330.289999961853 28999999.995999988168 27870000.085000038147 3956842.981999992859 60335.065133914 2024-01-26T01:33:47.570146+00:00 19994330.284000001848 29000000.041000008583 27870000.014000058174 3951486.986999989022 60335.065145304 2024-01-26T01:33:48.554291+00:00 19994330.287000000477 28999999.970999959856 27869999.985999941826 3953797.901000022888 60335.065157056 2024-01-26T01:33:49.569679+00:00 19994330.282000001520 29000000.004999998957 27869999.981999989599 3950281.065999985207 60335.065168447 2024-01-26T01:33:50.553824+00:00 19994330.285999998450 28999999.968999978155 27870000.008000019938 3949999.017000079155 60335.065180199 2024-01-26T01:33:51.569213+00:00 19994330.287000000477 29000000.049000021070 27870000.018999930471 3951532.037999988068 60335.065191770 2024-01-26T01:33:52.568980+00:00 19994330.285000000149 28999999.963000059128 27869999.953000068665 3953328.970999956131 60335.065203342 2024-01-26T01:33:53.568745+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3949544.986999989022 60335.065214913 2024-01-26T01:33:54.568512+00:00 19994330.284000009298 28999999.980000019073 27870000.006000038236 3952931.093000053894 60335.065226485 2024-01-26T01:33:55.568279+00:00 19994330.289999991655 29000000.028000000864 27870000.028000000864 3955397.893000007141 60335.065238056 2024-01-26T01:33:56.568047+00:00 19994330.282000008970 28999999.995000001043 27869999.932999968529 3947994.960999966133 60335.065249627 2024-01-26T01:33:57.567813+00:00 19994330.285999979824 29000000.004999998957 27870000.034000039101 3950158.100000023842 60335.065261199 2024-01-26T01:33:58.567580+00:00 19994330.283000018448 28999999.980000019073 27870000.000000000000 3948573.983999968041 60335.065272770 2024-01-26T01:33:59.567346+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3949807.973999977112 60335.065284342 2024-01-26T01:34:00.567114+00:00 19994330.288000021130 28999999.993999961764 27869999.968000050634 3947572.014000058174 60335.065295913 2024-01-26T01:34:01.566880+00:00 19994330.284999970347 29000000.032999988645 27870000.064000010490 3951333.059000014793 60335.065307484 2024-01-26T01:34:02.566647+00:00 19994330.287999991328 28999999.978000041097 27869999.949999928474 3950175.901999949943 60335.065319056 2024-01-26T01:34:03.566414+00:00 19994330.282999988645 29000000.031000021845 27870000.048000000417 3950109.059000014793 60335.065330627 2024-01-26T01:34:04.566180+00:00 19994330.287000000477 28999999.939999941736 27869999.964999999851 3949984.960000038147 60335.065342199 2024-01-26T01:34:05.565947+00:00 19994330.286000009626 29000000.026000019163 27870000.019000008702 3954500.034999967087 60335.065353770 2024-01-26T01:34:06.565714+00:00 19994330.285000029951 29000000.014000058174 27869999.984999999404 3950814.009999989998 60335.065365341 2024-01-26T01:34:07.565481+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3953193.947000027169 60335.065376913 2024-01-26T01:34:08.565248+00:00 19994330.285000029951 29000000.013999998569 27870000.022999998182 3952299.047999978065 60335.065388484 2024-01-26T01:34:09.565014+00:00 19994330.284999970347 28999999.984999999404 27869999.960000008345 3952546.000000000000 60335.065400056 2024-01-26T01:34:10.564781+00:00 19994330.284000039101 28999999.991999998689 27870000.037999991328 3952322.930999993812 60335.065411627 2024-01-26T01:34:11.564548+00:00 19994330.284999970347 28999999.977999988943 27869999.964999999851 3950776.026000022888 60335.065423198 2024-01-26T01:34:12.564314+00:00 19994330.290000021458 29000000.031000021845 27870000.028000000864 3946612.125999927986 60335.065434770 2024-01-26T01:34:13.564081+00:00 19994330.282999988645 28999999.995999988168 27870000.032000008970 3949702.805999993812 60335.065446341 2024-01-26T01:34:14.563847+00:00 19994330.287999991328 29000000.011000011116 27869999.991000000387 3950511.139000058174 60335.065458093 2024-01-26T01:34:15.579236+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3950849.860000013839 60335.065469484 2024-01-26T01:34:16.563381+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3948583.100999950897 60335.065481236 2024-01-26T01:34:17.578769+00:00 19994330.287000060081 28999999.988999959081 27869999.958000000566 3955795.011999965180 60335.065492626 2024-01-26T01:34:18.562916+00:00 19994330.284999970347 29000000.025000039488 27870000.041000008583 3947385.924000024796 60335.065504379 2024-01-26T01:34:19.578303+00:00 19994330.284999970347 28999999.977999988943 27869999.991000000387 3954611.055000067223 60335.065515769 2024-01-26T01:34:20.562449+00:00 19994330.285000089556 29000000.008999999613 27869999.996999979019 3949658.988999962807 60335.065527521 2024-01-26T01:34:21.577838+00:00 19994330.288999918848 28999999.991999980062 27870000.003000080585 3953896.118000030983 60335.065538912 2024-01-26T01:34:22.561982+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3952127.908999919891 60335.065550664 2024-01-26T01:34:23.577370+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3950799.032000064850 60335.065562055 2024-01-26T01:34:24.561515+00:00 19994330.283999919891 28999999.987999979407 27869999.979000091553 3948865.930999993812 60335.065573807 2024-01-26T01:34:25.576903+00:00 19994330.284000039101 29000000.005000051111 27869999.993999961764 3953657.078999996185 60335.065585197 2024-01-26T01:34:26.561048+00:00 19994330.284000039101 29000000.006999969482 27870000.044999960810 3953304.988999962807 60335.065596949 2024-01-26T01:34:27.576437+00:00 19994330.286999940872 29000000.016000028700 27869999.994000080973 3947893.958000063896 60335.065608340 2024-01-26T01:34:28.560582+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3949439.988999962807 60335.065620092 2024-01-26T01:34:29.575970+00:00 19994330.289999961853 28999999.960000038147 27870000.058999899775 3952420.049999951851 60335.065631483 2024-01-26T01:34:30.560115+00:00 19994330.279999971390 28999999.983999971300 27869999.947000030428 3952557.934000014793 60335.065643235 2024-01-26T01:34:31.575503+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3948868.008000016212 60335.065654626 2024-01-26T01:34:32.559649+00:00 19994330.286000009626 29000000.003000020981 27870000.075999978930 3950775.041000009049 60335.065666378 2024-01-26T01:34:33.575037+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3956940.985000013839 60335.065677769 2024-01-26T01:34:34.559183+00:00 19994330.284999970347 28999999.978999968618 27869999.946000099182 3950966.006000041962 60335.065689520 2024-01-26T01:34:35.574571+00:00 19994330.289000030607 29000000.029000040144 27869999.984999898821 3947083.854999899864 60335.065700911 2024-01-26T01:34:36.558716+00:00 19994330.284000039101 28999999.956999901682 27869999.981000069529 3952096.157000064850 60335.065712663 2024-01-26T01:34:37.574104+00:00 19994330.287999991328 29000000.044000029564 27870000.080999970436 3949949.998000026215 60335.065724235 2024-01-26T01:34:38.573871+00:00 19994330.284000039101 28999999.983000040054 27869999.934000018984 3952632.944999932777 60335.065735806 2024-01-26T01:34:39.573638+00:00 19994330.285999890417 29000000.006000038236 27870000.019000049680 3947323.986000061035 60335.065747377 2024-01-26T01:34:40.573405+00:00 19994330.284000039101 29000000.014999989420 27870000.024999979883 3955712.087000011932 60335.065758949 2024-01-26T01:34:41.573172+00:00 19994330.285999998450 28999999.951999899000 27870000.000999998301 3951098.020999907982 60335.065770520 2024-01-26T01:34:42.572938+00:00 19994330.287000000477 29000000.050000071526 27870000.013999998569 3951074.963000059128 60335.065782092 2024-01-26T01:34:43.572705+00:00 19994330.287999998778 28999999.957999940962 27869999.974000010639 3945331.970000029076 60335.065793663 2024-01-26T01:34:44.572471+00:00 19994330.285999998450 29000000.027000069618 27869999.985999990255 3952359.980999947060 60335.065805234 2024-01-26T01:34:45.572238+00:00 19994330.285000000149 29000000.000999998301 27869999.981999989599 3952060.070999979973 60335.065816806 2024-01-26T01:34:46.572005+00:00 19994330.283000010997 29000000.000999998301 27870000.024000018835 3949505.957000017166 60335.065828377 2024-01-26T01:34:47.571771+00:00 19994330.290000010282 29000000.001999989152 27869999.997999999672 3959042.955999969970 60335.065839948 2024-01-26T01:34:48.571538+00:00 19994330.285000000149 28999999.982000008225 27869999.979999989271 3956776.996000051033 60335.065851339 2024-01-26T01:34:49.555684+00:00 19994330.285999979824 29000000.022999998182 27870000.037000000477 3956541.018000007141 60335.065863091 2024-01-26T01:34:50.571072+00:00 19994330.287000000477 29000000.000999990851 27869999.982000019401 3956263.962000011932 60335.065874482 2024-01-26T01:34:51.555217+00:00 19994330.283000018448 28999999.984000001103 27869999.939000010490 3949085.014999986161 60335.065886234 2024-01-26T01:34:52.570605+00:00 19994330.287000000477 29000000.010000020266 27870000.066999968141 3950249.988000034820 60335.065897624 2024-01-26T01:34:53.554751+00:00 19994330.284999970347 29000000.002999991179 27869999.977000001818 3952027.055999993812 60335.065909376 2024-01-26T01:34:54.570139+00:00 19994330.286000009626 28999999.998000029474 27870000.054000020027 3957396.975999950897 60335.065920767 2024-01-26T01:34:55.554284+00:00 19994330.286000009626 29000000.003999948502 27869999.953000009060 3954351.067999958992 60335.065932519 2024-01-26T01:34:56.569672+00:00 19994330.286000009626 28999999.995000001043 27870000.007999960333 3950531.900000094902 60335.065943910 2024-01-26T01:34:57.553818+00:00 19994330.288999971002 28999999.981000009924 27869999.985000010580 3953210.092000008095 60335.065955662 2024-01-26T01:34:58.569206+00:00 19994330.282999988645 28999999.989000018686 27869999.995000001043 3953383.020999907982 60335.065967053 2024-01-26T01:34:59.553350+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3952398.961000084877 60335.065978805 2024-01-26T01:35:00.568740+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3948137.074000000954 60335.065990376 2024-01-26T01:35:01.568506+00:00 19994330.287999991328 28999999.999000009149 27869999.958000060171 3953016.967000008095 60335.066001948 2024-01-26T01:35:02.568273+00:00 19994330.282000008970 28999999.997999969870 27870000.032999988645 3953169.063999890815 60335.066013519 2024-01-26T01:35:03.568040+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3949602.882000089157 60335.066025090 2024-01-26T01:35:04.567807+00:00 19994330.288999971002 29000000.004999998957 27869999.935999989510 3947787.021999955177 60335.066036662 2024-01-26T01:35:05.567573+00:00 19994330.288000050932 29000000.006999969482 27869999.981999989599 3949215.973000050057 60335.066048233 2024-01-26T01:35:06.567340+00:00 19994330.280999958515 29000000.005000110716 27869999.972999930382 3954209.039999961853 60335.066059805 2024-01-26T01:35:07.567107+00:00 19994330.283999979496 28999999.996999979019 27870000.008000019938 3948517.947999954224 60335.066071376 2024-01-26T01:35:08.566873+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3951161.009999989998 60335.066082947 2024-01-26T01:35:09.566640+00:00 19994330.282999988645 28999999.985999941826 27869999.998000029474 3951695.001000047196 60335.066094519 2024-01-26T01:35:10.566407+00:00 19994330.287999991328 29000000.034000039101 27870000.074999928474 3951428.889999986161 60335.066106090 2024-01-26T01:35:11.566174+00:00 19994330.286000009626 28999999.957000020891 27869999.946000099182 3952683.113999962807 60335.066117661 2024-01-26T01:35:12.565940+00:00 19994330.287000060081 29000000.001999970526 27869999.979999899864 3949921.009000062943 60335.066129233 2024-01-26T01:35:13.565707+00:00 19994330.282999988645 29000000.001000050455 27870000.011000040919 3946869.990999937057 60335.066140804 2024-01-26T01:35:14.565473+00:00 19994330.288999918848 29000000.000999931246 27870000.019000049680 3953461.862000108231 60335.066152375 2024-01-26T01:35:15.565240+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3953545.105999947060 60335.066163947 2024-01-26T01:35:16.565008+00:00 19994330.282999988645 28999999.967999938875 27869999.936999920756 3948198.115000010002 60335.066175518 2024-01-26T01:35:17.564774+00:00 19994330.289000030607 29000000.016000028700 27869999.979000091553 3956874.886999965180 60335.066187089 2024-01-26T01:35:18.564540+00:00 19994330.289000030607 29000000.024000048637 27870000.021999958903 3953581.014999986161 60335.066198661 2024-01-26T01:35:19.564307+00:00 19994330.284999970347 28999999.980000019073 27870000.019000049680 3949270.956000090111 60335.066210232 2024-01-26T01:35:20.564075+00:00 19994330.282999988645 28999999.987999919802 27869999.951999999583 3950732.085999966133 60335.066221803 2024-01-26T01:35:21.563841+00:00 19994330.285000089556 29000000.040000081062 27870000.124999988824 3953746.912999988068 60335.066233375 2024-01-26T01:35:22.563608+00:00 19994330.287999991328 28999999.969000000507 27869999.958000000566 3958545.942999958992 60335.066244946 2024-01-26T01:35:23.563374+00:00 19994330.287999991328 29000000.014000009745 27869999.974999990314 3948733.075000048149 60335.066256699 2024-01-26T01:35:24.578762+00:00 19994330.284999970347 29000000.021999999881 27870000.015000000596 3947672.064000010025 60335.066268089 2024-01-26T01:35:25.562909+00:00 19994330.284999970347 28999999.947000000626 27869999.916000008583 3951584.894999980927 60335.066279842 2024-01-26T01:35:26.578296+00:00 19994330.285000089556 29000000.023999989033 27870000.050999999046 3955490.085000038147 60335.066291232 2024-01-26T01:35:27.562441+00:00 19994330.287999991328 29000000.022000011057 27869999.977999988943 3955413.995999931823 60335.066302984 2024-01-26T01:35:28.577830+00:00 19994330.284999970347 28999999.988999988884 27870000.015999998897 3952343.001000047196 60335.066314375 2024-01-26T01:35:29.561975+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3949115.011000037193 60335.066326127 2024-01-26T01:35:30.577363+00:00 19994330.282999988645 28999999.984999980778 27869999.950999978930 3955531.974999905098 60335.066337517 2024-01-26T01:35:31.561508+00:00 19994330.287999991328 29000000.030000030994 27870000.106999989599 3952902.012000083923 60335.066349270 2024-01-26T01:35:32.576896+00:00 19994330.287999991328 28999999.979999959469 27869999.924000021070 3956152.977999926079 60335.066360660 2024-01-26T01:35:33.561041+00:00 19994330.286000009626 29000000.015000049025 27870000.048999968916 3952514.991000055801 60335.066372412 2024-01-26T01:35:34.576430+00:00 19994330.282000061125 29000000.005999978632 27870000.016000028700 3946161.935999989975 60335.066383803 2024-01-26T01:35:35.560576+00:00 19994330.284000001848 28999999.976000010967 27869999.981999989599 3953692.087000011932 60335.066395555 2024-01-26T01:35:36.575963+00:00 19994330.287000000477 28999999.982999980450 27869999.991000000387 3952589.062999964226 60335.066406946 2024-01-26T01:35:37.560109+00:00 19994330.285000000149 29000000.045000020415 27869999.991000000387 3958287.967000008095 60335.066418698 2024-01-26T01:35:38.575497+00:00 19994330.289000000805 28999999.987999979407 27869999.988000039011 3949447.013000010978 60335.066430089 2024-01-26T01:35:39.559642+00:00 19994330.287999991328 28999999.958000000566 27869999.986999988556 3958071.003999948967 60335.066441840 2024-01-26T01:35:40.575030+00:00 19994330.285000011325 29000000.009000059217 27870000.019999980927 3958020.989000082016 60335.066453231 2024-01-26T01:35:41.559176+00:00 19994330.282000008970 29000000.018999930471 27870000.024000048637 3957929.937999964226 60335.066464983 2024-01-26T01:35:42.574564+00:00 19994330.287999991328 28999999.998999949545 27870000.020999908447 3954902.042999982834 60335.066476374 2024-01-26T01:35:43.558710+00:00 19994330.285000000149 29000000.025000099093 27869999.933000091463 3945107.014999986161 60335.066488126 2024-01-26T01:35:44.574097+00:00 19994330.284000009298 29000000.010999921709 27870000.021999958903 3948306.978999971878 60335.066499517 2024-01-26T01:35:45.558242+00:00 19994330.289000000805 28999999.979000091553 27869999.990999940783 3949858.964000105858 60335.066511269 2024-01-26T01:35:46.573631+00:00 19994330.285999979824 29000000.007999900728 27870000.022000070661 3954057.051999927033 60335.066522840 2024-01-26T01:35:47.573398+00:00 19994330.289000000805 28999999.975000020117 27869999.985999941826 3950358.906000018120 60335.066534412 2024-01-26T01:35:48.573165+00:00 19994330.282999988645 29000000.027000069618 27870000.008000019938 3956544.235000013839 60335.066545983 2024-01-26T01:35:49.572931+00:00 19994330.285000029951 28999999.978999968618 27870000.006999969482 3952479.830000042915 60335.066557555 2024-01-26T01:35:50.572698+00:00 19994330.284999970347 29000000.008999940008 27870000.040000081062 3950269.020999907982 60335.066569126 2024-01-26T01:35:51.572464+00:00 19994330.287000000477 29000000.015000101179 27869999.963999990374 3948650.975000023842 60335.066580516 2024-01-26T01:35:52.556610+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3953837.069000006188 60335.066592269 2024-01-26T01:35:53.571998+00:00 19994330.286000009626 29000000.015999909490 27869999.977000001818 3948518.976000071038 60335.066603659 2024-01-26T01:35:54.556144+00:00 19994330.283999979496 28999999.971000079066 27870000.027000069618 3953582.996999979019 60335.066615411 2024-01-26T01:35:55.571532+00:00 19994330.286000009626 29000000.006999969482 27870000.023999929428 3957315.990000010002 60335.066626802 2024-01-26T01:35:56.555677+00:00 19994330.286000009626 28999999.980999950320 27869999.935999989510 3954451.974999905098 60335.066638554 2024-01-26T01:35:57.571065+00:00 19994330.285000029951 29000000.024000048637 27870000.029999971390 3952012.924000024796 60335.066649945 2024-01-26T01:35:58.555211+00:00 19994330.283999979496 29000000.011000040919 27870000.039999999106 3949356.075000000186 60335.066661697 2024-01-26T01:35:59.570599+00:00 19994330.287000000477 28999999.986999999732 27869999.951000001281 3952234.046000001021 60335.066673087 2024-01-26T01:36:00.554744+00:00 19994330.287000000477 28999999.982000000775 27870000.003000009805 3951185.945999999065 60335.066684839 2024-01-26T01:36:01.570132+00:00 19994330.286999940872 29000000.017999991775 27870000.006000000983 3948442.064000001177 60335.066696230 2024-01-26T01:36:02.554277+00:00 19994330.287000060081 28999999.995000001043 27870000.039999991655 3948841.985000000801 60335.066707982 2024-01-26T01:36:03.569666+00:00 19994330.289000030607 29000000.021000001580 27870000.013999998569 3954695.974999998230 60335.066719373 2024-01-26T01:36:04.553811+00:00 19994330.279999971390 28999999.953000009060 27869999.912000000477 3954606.001000002027 60335.066731125 2024-01-26T01:36:05.569199+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3948299.149000000209 60335.066742516 2024-01-26T01:36:06.553345+00:00 19994330.288999918848 29000000.007999990135 27870000.033000018448 3949624.771999999881 60335.066754268 2024-01-26T01:36:07.568733+00:00 19994330.287000060081 29000000.021000001580 27869999.967999991030 3950275.023000001907 60335.066765659 2024-01-26T01:36:08.552878+00:00 19994330.286000009626 28999999.958000000566 27869999.991999980062 3956526.981999992859 60335.066777410 2024-01-26T01:36:09.568266+00:00 19994330.282999988645 29000000.042999979109 27870000.022999998182 3954011.182000004221 60335.066788982 2024-01-26T01:36:10.568033+00:00 19994330.284999970347 28999999.933000031859 27869999.967000011355 3947196.854999997187 60335.066800553 2024-01-26T01:36:11.567800+00:00 19994330.287000060081 29000000.038999971002 27870000.021000031382 3951217.133000000846 60335.066812125 2024-01-26T01:36:12.567566+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3955341.949000000954 60335.066823696 2024-01-26T01:36:13.567333+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3952774.930000000168 60335.066835267 2024-01-26T01:36:14.567100+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3952704.943999997806 60335.066846839 2024-01-26T01:36:15.566867+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3956841.055000007153 60335.066858410 2024-01-26T01:36:16.566633+00:00 19994330.284999970347 28999999.993000030518 27870000.017000019550 3952580.025999993086 60335.066869982 2024-01-26T01:36:17.566400+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3951752.027999997139 60335.066881553 2024-01-26T01:36:18.566167+00:00 19994330.284999970347 29000000.011000040919 27870000.011000040919 3954788.931000009179 60335.066893124 2024-01-26T01:36:19.565934+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3948544.964999989141 60335.066904696 2024-01-26T01:36:20.565700+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3955469.084000005852 60335.066916267 2024-01-26T01:36:21.565467+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3949335.941000000108 60335.066927838 2024-01-26T01:36:22.565235+00:00 19994330.284999970347 28999999.993999961764 27870000.064000010490 3948809.006999998819 60335.066939410 2024-01-26T01:36:23.565000+00:00 19994330.286000009626 28999999.996000051498 27869999.925000071526 3950391.070000008214 60335.066950981 2024-01-26T01:36:24.564768+00:00 19994330.285000089556 28999999.998999949545 27870000.041999939829 3954019.978000000119 60335.066962552 2024-01-26T01:36:25.564534+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3954552.075999990106 60335.066974124 2024-01-26T01:36:26.564301+00:00 19994330.282999988645 28999999.967999938875 27869999.947000030428 3948415.949000000954 60335.066985695 2024-01-26T01:36:27.564067+00:00 19994330.291999939829 29000000.024000048637 27870000.049999948591 3954977.092000008095 60335.066997266 2024-01-26T01:36:28.563834+00:00 19994330.284000001848 28999999.996999979019 27869999.978999968618 3953913.913999990094 60335.067008838 2024-01-26T01:36:29.563601+00:00 19994330.285000000149 29000000.001999970526 27870000.047000050545 3948675.991999999154 60335.067020409 2024-01-26T01:36:30.563368+00:00 19994330.285999998450 29000000.008000019938 27869999.980999950320 3954175.907000004780 60335.067031980 2024-01-26T01:36:31.563135+00:00 19994330.282999999821 28999999.986000061035 27869999.962000008672 3947577.118000001181 60335.067043552 2024-01-26T01:36:32.562901+00:00 19994330.287999998778 29000000.028999920934 27870000.037000060081 3950158.932999997865 60335.067055305 2024-01-26T01:36:33.578289+00:00 19994330.283999990672 29000000.007000088692 27869999.964999910444 3951255.949000000954 60335.067066695 2024-01-26T01:36:34.562435+00:00 19994330.289000000805 28999999.980999950320 27870000.030000090599 3945522.999000012875 60335.067078447 2024-01-26T01:36:35.577822+00:00 19994330.286000009626 28999999.981999989599 27869999.959999918938 3952759.065999985207 60335.067089838 2024-01-26T01:36:36.561968+00:00 19994330.283999979496 29000000.002999998629 27870000.029000040144 3949951.006000012159 60335.067101590 2024-01-26T01:36:37.577356+00:00 19994330.286000009626 29000000.021999999881 27870000.015999998897 3951235.067000002135 60335.067112980 2024-01-26T01:36:38.561501+00:00 19994330.289000000805 28999999.989999990910 27869999.973000001162 3950172.939999998081 60335.067124733 2024-01-26T01:36:39.576890+00:00 19994330.282999988645 28999999.986999999732 27870000.015000000596 3949290.923999994993 60335.067136123 2024-01-26T01:36:40.561035+00:00 19994330.287000000477 29000000.053999990225 27870000.010999988765 3946519.060000001919 60335.067147875 2024-01-26T01:36:41.576424+00:00 19994330.286999970675 28999999.942000001669 27869999.970000009984 3947622.099000006914 60335.067159266 2024-01-26T01:36:42.560568+00:00 19994330.285000029951 29000000.008000019938 27870000.035000000149 3950307.841999977827 60335.067171018 2024-01-26T01:36:43.575957+00:00 19994330.286000009626 28999999.977999988943 27869999.951999988407 3950838.032000004780 60335.067182409 2024-01-26T01:36:44.560102+00:00 19994330.284999970347 29000000.039000000805 27870000.046000000089 3956574.958999990951 60335.067194161 2024-01-26T01:36:45.575490+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3956030.156000018120 60335.067205551 2024-01-26T01:36:46.559636+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3948748.902999997139 60335.067217303 2024-01-26T01:36:47.575024+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951646.988999993075 60335.067228694 2024-01-26T01:36:48.559169+00:00 19994330.286000009626 28999999.965000029653 27869999.987999979407 3951040.995000004768 60335.067240446 2024-01-26T01:36:49.574557+00:00 19994330.285000029951 29000000.006999969482 27870000.003000020981 3950472.992000014056 60335.067251837 2024-01-26T01:36:50.558703+00:00 19994330.284999970347 29000000.022999998182 27870000.028999980539 3954999.010999978054 60335.067263589 2024-01-26T01:36:51.574091+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3952838.032000004780 60335.067274979 2024-01-26T01:36:52.558236+00:00 19994330.286000009626 29000000.059000018984 27870000.023999989033 3951021.015000015032 60335.067286732 2024-01-26T01:36:53.573625+00:00 19994330.282000008970 28999999.965999960899 27869999.961000028998 3951101.979999988806 60335.067298122 2024-01-26T01:36:54.557770+00:00 19994330.284000039101 28999999.981000069529 27869999.991999980062 3948333.985000013839 60335.067309875 2024-01-26T01:36:55.573158+00:00 19994330.291000008583 29000000.018999930471 27870000.021999958903 3951383.093999981880 60335.067321446 2024-01-26T01:36:56.572925+00:00 19994330.285999890417 28999999.988000039011 27870000.004999998957 3952421.869000018109 60335.067332836 2024-01-26T01:36:57.557071+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3954497.095999985933 60335.067344589 2024-01-26T01:36:58.572458+00:00 19994330.288000110537 29000000.000000000000 27870000.031000021845 3948166.914000004996 60335.067355979 2024-01-26T01:36:59.556603+00:00 19994330.283999919891 29000000.059000018984 27869999.909999970347 3949202.104999988806 60335.067367732 2024-01-26T01:37:00.571992+00:00 19994330.287000060081 28999999.977999929339 27870000.081000089645 3951097.870000004768 60335.067379122 2024-01-26T01:37:01.556137+00:00 19994330.281999949366 28999999.980000019073 27869999.941999908537 3953101.111000000965 60335.067390874 2024-01-26T01:37:02.571525+00:00 19994330.292000059038 29000000.008999940008 27870000.083000060171 3954719.014999986161 60335.067402265 2024-01-26T01:37:03.555670+00:00 19994330.283999919891 28999999.977000121027 27869999.952000018209 3954323.886000006925 60335.067414017 2024-01-26T01:37:04.571059+00:00 19994330.285000089556 29000000.028000000864 27869999.985999941826 3953929.131999998819 60335.067425407 2024-01-26T01:37:05.555204+00:00 19994330.286000009626 28999999.977999929339 27870000.011999960989 3953913.907000004780 60335.067437160 2024-01-26T01:37:06.570592+00:00 19994330.285999890417 29000000.009000059217 27870000.004000071436 3955572.138999999035 60335.067448550 2024-01-26T01:37:07.554737+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3950165.898999989033 60335.067460302 2024-01-26T01:37:08.570126+00:00 19994330.286000009626 28999999.958999991417 27870000.002999901772 3957777.013999999035 60335.067471693 2024-01-26T01:37:09.554271+00:00 19994330.287000060081 29000000.067000031471 27869999.989000078291 3947805.986000000965 60335.067483445 2024-01-26T01:37:10.569659+00:00 19994330.283999919891 28999999.942000031471 27869999.977999929339 3951433.000999987125 60335.067494836 2024-01-26T01:37:11.553804+00:00 19994330.289000030607 29000000.026000019163 27870000.040000081062 3951947.955000042915 60335.067506588 2024-01-26T01:37:12.569192+00:00 19994330.284000039101 28999999.986999988556 27869999.974999900907 3950169.986000000965 60335.067517979 2024-01-26T01:37:13.553338+00:00 19994330.286000009626 29000000.017999999225 27870000.002000089735 3947156.904999970924 60335.067529730 2024-01-26T01:37:14.568726+00:00 19994330.283999919891 28999999.996000010520 27870000.005999919027 3949790.185000001919 60335.067541121 2024-01-26T01:37:15.552871+00:00 19994330.286000009626 28999999.987999990582 27869999.949999999255 3951179.934000014793 60335.067552873 2024-01-26T01:37:16.568259+00:00 19994330.287000060081 28999999.995999988168 27870000.072000000626 3949647.978999971878 60335.067564445 2024-01-26T01:37:17.568026+00:00 19994330.289999961853 29000000.029000010341 27869999.962999999523 3954042.122000039089 60335.067576016 2024-01-26T01:37:18.567793+00:00 19994330.282999988645 29000000.028000000864 27870000.054999988526 3948642.953999996185 60335.067587588 2024-01-26T01:37:19.567559+00:00 19994330.284999970347 28999999.963999990374 27869999.954999998212 3954614.974999963772 60335.067599159 2024-01-26T01:37:20.567327+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3952754.945000051986 60335.067610730 2024-01-26T01:37:21.567093+00:00 19994330.284999970347 29000000.016999989748 27869999.953000009060 3953717.966999948025 60335.067622302 2024-01-26T01:37:22.566860+00:00 19994330.285000000149 28999999.984000030905 27870000.025000009686 3952219.064000010025 60335.067633873 2024-01-26T01:37:23.566627+00:00 19994330.289999999106 28999999.991000000387 27869999.991999980062 3951519.009999989998 60335.067645445 2024-01-26T01:37:24.566394+00:00 19994330.285000000149 29000000.005999978632 27870000.004999998957 3952312.025000036228 60335.067657016 2024-01-26T01:37:25.566160+00:00 19994330.285000000149 28999999.976000010967 27869999.993000030518 3955078.967999995220 60335.067668587 2024-01-26T01:37:26.565927+00:00 19994330.285000000149 29000000.019999980927 27870000.005999978632 3955323.020999968052 60335.067680159 2024-01-26T01:37:27.565694+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3947249.148000001907 60335.067691730 2024-01-26T01:37:28.565461+00:00 19994330.287000019103 29000000.017000019550 27869999.974999960512 3954567.795000017155 60335.067703301 2024-01-26T01:37:29.565228+00:00 19994330.282999988645 28999999.974999960512 27869999.965000029653 3952561.036000012886 60335.067714873 2024-01-26T01:37:30.564994+00:00 19994330.289000000805 28999999.987999979407 27870000.028000000864 3954152.001999973785 60335.067726444 2024-01-26T01:37:31.564761+00:00 19994330.283999979496 29000000.035000089556 27870000.022999998182 3954502.935000001919 60335.067738015 2024-01-26T01:37:32.564527+00:00 19994330.287000000477 28999999.958999991417 27869999.976000010967 3957417.004999995232 60335.067749587 2024-01-26T01:37:33.564294+00:00 19994330.287000000477 29000000.033999919891 27869999.983999971300 3955781.024000049103 60335.067761158 2024-01-26T01:37:34.564061+00:00 19994330.285000029951 29000000.014999989420 27870000.062999960035 3950447.079999982845 60335.067772729 2024-01-26T01:37:35.563828+00:00 19994330.282999958843 28999999.976000070572 27869999.956000089645 3949673.973999977112 60335.067784301 2024-01-26T01:37:36.563595+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3952274.998000026215 60335.067795872 2024-01-26T01:37:37.563361+00:00 19994330.289000030607 29000000.012000080198 27870000.024000048637 3954881.967999995220 60335.067807443 2024-01-26T01:37:38.563128+00:00 19994330.287000000477 28999999.998999949545 27869999.952999949455 3956988.074999988079 60335.067819015 2024-01-26T01:37:39.562894+00:00 19994330.283999979496 29000000.011999960989 27870000.016000028700 3950960.986000000965 60335.067830767 2024-01-26T01:37:40.578283+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3951633.975000023842 60335.067842158 2024-01-26T01:37:41.562429+00:00 19994330.286000009626 28999999.959000110626 27869999.966999888420 3948055.973999977112 60335.067853910 2024-01-26T01:37:42.577817+00:00 19994330.282999988645 29000000.017999891192 27870000.051000118256 3953988.045000017155 60335.067865300 2024-01-26T01:37:43.561962+00:00 19994330.287000000477 29000000.026000019163 27869999.970999959856 3949626.857999979984 60335.067877053 2024-01-26T01:37:44.577349+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3956199.125999987125 60335.067888443 2024-01-26T01:37:45.561494+00:00 19994330.289999961853 28999999.963000059128 27869999.978999968618 3952201.898000001907 60335.067900195 2024-01-26T01:37:46.576883+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3952703.106000006199 60335.067911586 2024-01-26T01:37:47.561028+00:00 19994330.282999988645 28999999.992999911308 27870000.000000000000 3950654.937000035774 60335.067923338 2024-01-26T01:37:48.576416+00:00 19994330.285999950022 29000000.019000049680 27869999.965000029653 3953491.032999991905 60335.067934729 2024-01-26T01:37:49.560562+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3949347.047999978065 60335.067946481 2024-01-26T01:37:50.575950+00:00 19994330.285000089556 29000000.002999998629 27870000.028000000864 3952109.007000029087 60335.067957872 2024-01-26T01:37:51.560095+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3950395.905999958981 60335.067969623 2024-01-26T01:37:52.575483+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3951481.989000021946 60335.067981014 2024-01-26T01:37:53.559629+00:00 19994330.282999988645 28999999.976000010967 27870000.042999979109 3944523.992999970913 60335.067992766 2024-01-26T01:37:54.575017+00:00 19994330.284999970347 29000000.009999990463 27869999.925000000745 3951821.049000024796 60335.068004157 2024-01-26T01:37:55.559162+00:00 19994330.286000009626 29000000.006999999285 27870000.061000000685 3951906.060000001919 60335.068015909 2024-01-26T01:37:56.574550+00:00 19994330.284999970347 28999999.998999979347 27869999.993000000715 3949591.015999972820 60335.068027300 2024-01-26T01:37:57.558695+00:00 19994330.286000009626 28999999.991000030190 27870000.002999991179 3953414.928000032902 60335.068039052 2024-01-26T01:37:58.574084+00:00 19994330.287999991328 28999999.980999980122 27870000.010999988765 3951860.948000013828 60335.068050442 2024-01-26T01:37:59.558229+00:00 19994330.289000030607 29000000.016000028700 27869999.992000009865 3953012.050999999046 60335.068062014 2024-01-26T01:38:00.557997+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3952903.056999980938 60335.068073585 2024-01-26T01:38:01.557763+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3955283.851000010967 60335.068085156 2024-01-26T01:38:02.557530+00:00 19994330.284999970347 28999999.973999980837 27869999.965000029653 3948940.041999996174 60335.068096909 2024-01-26T01:38:03.572918+00:00 19994330.284000039101 29000000.035000029951 27870000.053999960423 3950407.062999964226 60335.068108299 2024-01-26T01:38:04.557063+00:00 19994330.286000009626 28999999.950999978930 27869999.948000010103 3949453.989000021946 60335.068120052 2024-01-26T01:38:05.572451+00:00 19994330.289999961853 29000000.015000049025 27870000.035000029951 3948704.962000011932 60335.068131442 2024-01-26T01:38:06.556597+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3947570.958000003826 60335.068143195 2024-01-26T01:38:07.571985+00:00 19994330.286000009626 29000000.018000070006 27869999.970999959856 3950480.052999972831 60335.068154585 2024-01-26T01:38:08.556130+00:00 19994330.284000039101 29000000.023999929428 27870000.072000030428 3948759.976000010967 60335.068166337 2024-01-26T01:38:09.571518+00:00 19994330.286999940872 28999999.924000021070 27869999.971999999136 3951789.981999992859 60335.068177728 2024-01-26T01:38:10.555663+00:00 19994330.282999988645 29000000.095999959856 27869999.987999979407 3953279.134000002872 60335.068189480 2024-01-26T01:38:11.571052+00:00 19994330.284000039101 28999999.932000041008 27869999.923000041395 3954557.930000007153 60335.068200870 2024-01-26T01:38:12.555197+00:00 19994330.288999918848 29000000.011999960989 27870000.030000030994 3947047.013999999035 60335.068212623 2024-01-26T01:38:13.570585+00:00 19994330.287000060081 28999999.994000080973 27870000.023999929428 3954121.868000030983 60335.068224013 2024-01-26T01:38:14.554731+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3948998.128999948967 60335.068235765 2024-01-26T01:38:15.570119+00:00 19994330.285000089556 28999999.975000020117 27869999.955999970436 3943919.995000004768 60335.068247156 2024-01-26T01:38:16.554264+00:00 19994330.285999998450 29000000.049000021070 27870000.006000038236 3949308.942999958992 60335.068258908 2024-01-26T01:38:17.569652+00:00 19994330.285000000149 28999999.958999991417 27870000.025999899954 3950720.013000010978 60335.068270299 2024-01-26T01:38:18.553798+00:00 19994330.286999989301 29000000.036999940872 27870000.061000108719 3942180.090000032913 60335.068282051 2024-01-26T01:38:19.569186+00:00 19994330.287999998778 28999999.953999999911 27869999.940999981016 3949238.967000008095 60335.068293441 2024-01-26T01:38:20.553331+00:00 19994330.290000010282 29000000.044000029564 27869999.978999968618 3953443.004999995232 60335.068305193 2024-01-26T01:38:21.568720+00:00 19994330.282999988645 28999999.990000009537 27870000.047999981791 3949904.006999969017 60335.068316584 2024-01-26T01:38:22.552865+00:00 19994330.283999990672 28999999.998999949545 27869999.947999950498 3955332.037000060081 60335.068328336 2024-01-26T01:38:23.568253+00:00 19994330.285000000149 29000000.008000019938 27870000.084000110626 3948335.916999936104 60335.068339727 2024-01-26T01:38:24.552398+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3946088.026000022888 60335.068351479 2024-01-26T01:38:25.567786+00:00 19994330.284000009298 28999999.987000111490 27869999.965000029653 3953092.042000054847 60335.068363050 2024-01-26T01:38:26.567553+00:00 19994330.289000000805 29000000.006999969482 27869999.970999959856 3951894.981999992859 60335.068374622 2024-01-26T01:38:27.567320+00:00 19994330.287000000477 28999999.986000001431 27869999.981000069529 3952750.965999960899 60335.068386193 2024-01-26T01:38:28.567087+00:00 19994330.284999970347 28999999.995999999344 27870000.002999901772 3951998.939000010025 60335.068397765 2024-01-26T01:38:29.566853+00:00 19994330.286000009626 28999999.947000000626 27869999.986000061035 3953501.060999989975 60335.068409336 2024-01-26T01:38:30.566620+00:00 19994330.285000029951 29000000.053000021726 27870000.075000051409 3950306.026999949943 60335.068420907 2024-01-26T01:38:31.566387+00:00 19994330.285999950022 29000000.021999981254 27870000.002999901772 3947241.908000112046 60335.068432479 2024-01-26T01:38:32.566153+00:00 19994330.284000039101 28999999.995999988168 27869999.980999998748 3952818.019999980927 60335.068444050 2024-01-26T01:38:33.565920+00:00 19994330.287999991328 29000000.000000000000 27870000.035999998450 3951684.090999960899 60335.068455622 2024-01-26T01:38:34.565687+00:00 19994330.287999991328 28999999.999000009149 27869999.997000001371 3952405.871999979019 60335.068467193 2024-01-26T01:38:35.565452+00:00 19994330.285000029951 28999999.980999980122 27869999.927999999374 3953147.034999967087 60335.068478764 2024-01-26T01:38:36.565220+00:00 19994330.282999988645 28999999.993000030518 27870000.020999979228 3952250.069000006188 60335.068490336 2024-01-26T01:38:37.564987+00:00 19994330.287000000477 29000000.004000011832 27869999.960000008345 3953893.856999992859 60335.068501907 2024-01-26T01:38:38.564754+00:00 19994330.287000000477 29000000.013999998569 27870000.057999998331 3949702.157000064850 60335.068513478 2024-01-26T01:38:39.564520+00:00 19994330.282999988645 29000000.010999981314 27869999.984000001103 3947801.006999969017 60335.068525050 2024-01-26T01:38:40.564288+00:00 19994330.290000021458 28999999.995999988168 27869999.993000000715 3950390.019999980927 60335.068536621 2024-01-26T01:38:41.564052+00:00 19994330.282999988645 28999999.981999989599 27870000.020000010729 3954057.940000057220 60335.068548192 2024-01-26T01:38:42.563819+00:00 19994330.287999931723 28999999.992000039667 27870000.028000000864 3946878.972999929916 60335.068559764 2024-01-26T01:38:43.563587+00:00 19994330.288000110537 29000000.053999960423 27869999.952000018209 3951264.009000062943 60335.068571335 2024-01-26T01:38:44.563352+00:00 19994330.282999988645 28999999.967000070959 27870000.040999948978 3948779.101999998093 60335.068582906 2024-01-26T01:38:45.563120+00:00 19994330.283999919891 28999999.975999951363 27869999.970000028610 3948157.937000035774 60335.068594478 2024-01-26T01:38:46.562887+00:00 19994330.285000089556 29000000.031000021845 27870000.051999989897 3953901.930999993812 60335.068606049 2024-01-26T01:38:47.562655+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3953229.939999938011 60335.068617621 2024-01-26T01:38:48.562423+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3949394.149000049103 60335.068629373 2024-01-26T01:38:49.577810+00:00 19994330.283999919891 29000000.017999891192 27870000.054000020027 3952004.950999975204 60335.068640763 2024-01-26T01:38:50.561955+00:00 19994330.286000009626 29000000.015000101179 27869999.963999990374 3950526.998999952804 60335.068652515 2024-01-26T01:38:51.577343+00:00 19994330.286000009626 29000000.003999948502 27870000.009000059217 3951337.967000008095 60335.068663906 2024-01-26T01:38:52.561488+00:00 19994330.285000089556 28999999.935999989510 27869999.954999919981 3952327.030000091065 60335.068675658 2024-01-26T01:38:53.576876+00:00 19994330.282999988645 29000000.050000071526 27870000.054000020027 3951407.046000003815 60335.068687049 2024-01-26T01:38:54.561021+00:00 19994330.288999918848 29000000.010999921709 27869999.976000070572 3949384.974999905098 60335.068698801 2024-01-26T01:38:55.576410+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3949941.979000092018 60335.068710192 2024-01-26T01:38:56.560555+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3951887.030999898911 60335.068721944 2024-01-26T01:38:57.575944+00:00 19994330.284000039101 29000000.087000008672 27870000.004000071436 3946411.952000021935 60335.068733335 2024-01-26T01:38:58.560089+00:00 19994330.286999940872 28999999.929000020027 27869999.918999910355 3949450.029000043869 60335.068745086 2024-01-26T01:38:59.575477+00:00 19994330.280000090599 29000000.031999949366 27870000.014000058174 3951221.978000044823 60335.068756477 2024-01-26T01:39:00.559622+00:00 19994330.287999991328 28999999.978000041097 27870000.044000029564 3947262.021999955177 60335.068768229 2024-01-26T01:39:01.575009+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3947426.044000030030 60335.068779620 2024-01-26T01:39:02.559156+00:00 19994330.286999940872 28999999.967000011355 27870000.003999948502 3952519.990000010002 60335.068791191 2024-01-26T01:39:03.558923+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3951927.008999944199 60335.068802763 2024-01-26T01:39:04.558690+00:00 19994330.284999970347 29000000.039999999106 27870000.014999989420 3950720.014000058174 60335.068814334 2024-01-26T01:39:05.558456+00:00 19994330.286000009626 29000000.026000000536 27870000.042999979109 3949455.978999971878 60335.068825905 2024-01-26T01:39:06.558222+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3952249.000999927986 60335.068837477 2024-01-26T01:39:07.557990+00:00 19994330.287999991328 29000000.039999991655 27870000.011000040919 3954950.966000080109 60335.068849048 2024-01-26T01:39:08.557757+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3950809.912999988068 60335.068860619 2024-01-26T01:39:09.557523+00:00 19994330.292000059038 28999999.997999999672 27870000.004999998957 3951354.041999936104 60335.068872191 2024-01-26T01:39:10.557290+00:00 19994330.280000001192 28999999.958000000566 27870000.048999909312 3952590.039000033867 60335.068883762 2024-01-26T01:39:11.557057+00:00 19994330.283999990672 28999999.990000009537 27869999.962000001222 3952998.032999991905 60335.068895514 2024-01-26T01:39:12.572445+00:00 19994330.286000009626 29000000.037999991328 27869999.996999990195 3949997.016000031959 60335.068906905 2024-01-26T01:39:13.556590+00:00 19994330.285000000149 28999999.993000030518 27870000.004000011832 3949807.898999928962 60335.068918657 2024-01-26T01:39:14.571978+00:00 19994330.289000000805 29000000.028999980539 27870000.045000001788 3943235.142000079155 60335.068930048 2024-01-26T01:39:15.556123+00:00 19994330.285999979824 28999999.953999999911 27869999.920999988914 3953127.962999939919 60335.068941800 2024-01-26T01:39:16.571511+00:00 19994330.289000000805 29000000.043999969959 27870000.025000009686 3949097.962000011932 60335.068953190 2024-01-26T01:39:17.555657+00:00 19994330.284000009298 28999999.955000039190 27870000.000000000000 3950067.075999975204 60335.068964943 2024-01-26T01:39:18.571046+00:00 19994330.284000009298 29000000.043999969959 27869999.984000001103 3944895.009000062943 60335.068976333 2024-01-26T01:39:19.555190+00:00 19994330.285000000149 28999999.967000011355 27870000.032999988645 3945864.870999931823 60335.068988085 2024-01-26T01:39:20.570578+00:00 19994330.287000000477 28999999.993000030518 27870000.019000019878 3949866.055000067223 60335.068999476 2024-01-26T01:39:21.554724+00:00 19994330.282999988645 29000000.013999938965 27869999.937999960035 3951655.978999971878 60335.069011228 2024-01-26T01:39:22.570113+00:00 19994330.289999991655 28999999.986999988556 27870000.059999998659 3955646.001000047196 60335.069022619 2024-01-26T01:39:23.554258+00:00 19994330.285000029951 28999999.993000030518 27869999.962999999523 3950991.970999956131 60335.069034371 2024-01-26T01:39:24.569646+00:00 19994330.288999971002 29000000.042000059038 27870000.022999998182 3952090.014000058174 60335.069045762 2024-01-26T01:39:25.553791+00:00 19994330.285000029951 28999999.983999971300 27870000.002000030130 3955825.047999978065 60335.069057513 2024-01-26T01:39:26.569179+00:00 19994330.283999979496 29000000.006000038236 27869999.965999960899 3956524.993999958038 60335.069068904 2024-01-26T01:39:27.553325+00:00 19994330.283999979496 29000000.030999898911 27870000.053000029176 3947937.999000072014 60335.069080656 2024-01-26T01:39:28.568713+00:00 19994330.287000000477 28999999.949000000954 27869999.929000020027 3951854.932999968994 60335.069092047 2024-01-26T01:39:29.552858+00:00 19994330.285000029951 29000000.021000031382 27870000.058000031859 3944827.996999979019 60335.069103799 2024-01-26T01:39:30.568246+00:00 19994330.287000000477 28999999.952000018209 27869999.995000001043 3953107.009999989998 60335.069115190 2024-01-26T01:39:31.552392+00:00 19994330.287999991328 29000000.029000040144 27869999.984999898821 3952965.078999996185 60335.069126942 2024-01-26T01:39:32.567780+00:00 19994330.283999979496 29000000.041000008583 27870000.047000050545 3949895.009999989998 60335.069138332 2024-01-26T01:39:33.551925+00:00 19994330.285000029951 28999999.923999909312 27869999.909000039101 3950723.891000031959 60335.069150085 2024-01-26T01:39:34.567314+00:00 19994330.283999979496 29000000.063000079244 27870000.088999990374 3954097.021999955177 60335.069161656 2024-01-26T01:39:35.567080+00:00 19994330.287000060081 28999999.962000008672 27869999.901999950409 3948774.945999979973 60335.069173228 2024-01-26T01:39:36.566847+00:00 19994330.289999961853 29000000.001999970526 27870000.068000078201 3952336.070000051986 60335.069184799 2024-01-26T01:39:37.566613+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3952288.023000001907 60335.069196370 2024-01-26T01:39:38.566380+00:00 19994330.285000089556 29000000.019000049680 27870000.008999940008 3949333.139999986161 60335.069207942 2024-01-26T01:39:39.566147+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3953280.861000061035 60335.069219513 2024-01-26T01:39:40.565914+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3952684.916999936104 60335.069231085 2024-01-26T01:39:41.565681+00:00 19994330.282999988645 29000000.039000000805 27869999.990000009537 3950662.108999968041 60335.069242656 2024-01-26T01:39:42.565447+00:00 19994330.284000039101 28999999.953999999911 27869999.963000059128 3948526.938000082970 60335.069254227 2024-01-26T01:39:43.565215+00:00 19994330.289999961853 29000000.046000000089 27870000.074999928474 3950581.018000007141 60335.069265799 2024-01-26T01:39:44.564981+00:00 19994330.286999940872 28999999.962999999523 27869999.958999991417 3952121.922999978065 60335.069277370 2024-01-26T01:39:45.564747+00:00 19994330.285000089556 29000000.015000000596 27870000.050000071526 3952208.108999968041 60335.069288941 2024-01-26T01:39:46.564514+00:00 19994330.283999919891 28999999.988999988884 27869999.957000020891 3952821.016999959946 60335.069300513 2024-01-26T01:39:47.564281+00:00 19994330.286000009626 28999999.981000009924 27869999.944999929518 3955962.920000075828 60335.069312084 2024-01-26T01:39:48.564048+00:00 19994330.282999988645 29000000.015999998897 27870000.028000000864 3946775.023999928962 60335.069323655 2024-01-26T01:39:49.563813+00:00 19994330.287000060081 29000000.058999989182 27870000.028000000864 3948797.024000049103 60335.069335227 2024-01-26T01:39:50.563581+00:00 19994330.289999961853 28999999.963999990374 27870000.004000000656 3948606.029999970924 60335.069346798 2024-01-26T01:39:51.563347+00:00 19994330.286000009626 28999999.978000041097 27869999.996999990195 3950886.995000004768 60335.069358369 2024-01-26T01:39:52.563114+00:00 19994330.284999970347 29000000.010999981314 27870000.008999999613 3952369.996000051033 60335.069369941 2024-01-26T01:39:53.562881+00:00 19994330.287000060081 28999999.999000009149 27869999.938999999315 3952342.046999930870 60335.069381512 2024-01-26T01:39:54.562648+00:00 19994330.284999970347 29000000.034999970347 27870000.082000020891 3953213.958999990951 60335.069393083 2024-01-26T01:39:55.562415+00:00 19994330.286000009626 28999999.956000030041 27869999.944999989122 3952918.978000044823 60335.069404836 2024-01-26T01:39:56.577803+00:00 19994330.284999970347 28999999.991999980062 27870000.025999989361 3950895.986999989022 60335.069416226 2024-01-26T01:39:57.561948+00:00 19994330.285000089556 29000000.022999998182 27869999.958999991417 3949100.013000010978 60335.069427978 2024-01-26T01:39:58.577336+00:00 19994330.288999918848 29000000.005000051111 27870000.065000001341 3948713.927999972831 60335.069439369 2024-01-26T01:39:59.561482+00:00 19994330.282000061125 28999999.993999961764 27869999.957000020891 3948650.001999973785 60335.069451121 2024-01-26T01:40:00.576870+00:00 19994330.288999918848 28999999.977000001818 27870000.005999978632 3950776.120000004768 60335.069462512 2024-01-26T01:40:01.561015+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3944939.019000052940 60335.069474264 2024-01-26T01:40:02.576403+00:00 19994330.284000039101 29000000.051999930292 27870000.025999959558 3948577.863000034820 60335.069485655 2024-01-26T01:40:03.560549+00:00 19994330.287000000477 28999999.962000008672 27870000.028000060469 3948461.006999969017 60335.069497406 2024-01-26T01:40:04.575937+00:00 19994330.289000000805 28999999.981000069529 27869999.941999968141 3944578.085999966133 60335.069508797 2024-01-26T01:40:05.560083+00:00 19994330.285999998450 29000000.013000011444 27870000.019999980927 3947226.960000038147 60335.069520369 2024-01-26T01:40:06.559848+00:00 19994330.285000000149 28999999.970999959856 27869999.971999999136 3951684.041999936104 60335.069531940 2024-01-26T01:40:07.559615+00:00 19994330.285999998450 29000000.031999949366 27870000.043000038713 3950838.950000048149 60335.069543512 2024-01-26T01:40:08.559383+00:00 19994330.285000000149 28999999.991000059992 27869999.999999940395 3946628.052999972831 60335.069555083 2024-01-26T01:40:09.559150+00:00 19994330.285999998450 29000000.031000021845 27870000.017000079155 3951260.945000051986 60335.069566654 2024-01-26T01:40:10.558916+00:00 19994330.282999988645 28999999.973999980837 27869999.974999900907 3944957.044999957085 60335.069578226 2024-01-26T01:40:11.558683+00:00 19994330.288000021130 29000000.008999940008 27869999.989000078291 3951648.057000041008 60335.069589797 2024-01-26T01:40:12.558449+00:00 19994330.287000000477 29000000.009000059217 27869999.975000020117 3952919.881999969017 60335.069601368 2024-01-26T01:40:13.558216+00:00 19994330.285000000149 29000000.013000011444 27870000.023999929428 3946094.031000018120 60335.069612940 2024-01-26T01:40:14.557983+00:00 19994330.285000000149 28999999.980000019073 27870000.036000009626 3955369.970999956131 60335.069624511 2024-01-26T01:40:15.557749+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3950147.143000007141 60335.069636082 2024-01-26T01:40:16.557516+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3946897.949000000954 60335.069647654 2024-01-26T01:40:17.557283+00:00 19994330.282000008970 29000000.014000058174 27870000.041000008583 3948721.925999999046 60335.069659225 2024-01-26T01:40:18.557050+00:00 19994330.290000021458 28999999.984999999404 27869999.962000008672 3951000.095000029076 60335.069670977 2024-01-26T01:40:19.572439+00:00 19994330.287000000477 29000000.039999991655 27870000.028000000864 3954045.860000013839 60335.069682368 2024-01-26T01:40:20.556583+00:00 19994330.281999949366 28999999.976000010967 27870000.004999998957 3950654.106999992859 60335.069694120 2024-01-26T01:40:21.571972+00:00 19994330.287000000477 29000000.010999988765 27870000.000999931246 3949245.006000041962 60335.069705511 2024-01-26T01:40:22.556117+00:00 19994330.287000000477 28999999.993999991566 27869999.989000078291 3951982.929999948014 60335.069717263 2024-01-26T01:40:23.571506+00:00 19994330.281000021845 28999999.991000030190 27870000.034999970347 3952884.044999957085 60335.069728653 2024-01-26T01:40:24.555651+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3953632.958999990951 60335.069740405 2024-01-26T01:40:25.571039+00:00 19994330.291000008583 28999999.997000008821 27870000.021000031382 3954264.052000045776 60335.069751796 2024-01-26T01:40:26.555184+00:00 19994330.286000009626 29000000.009999990463 27869999.964999910444 3952369.932000041008 60335.069763548 2024-01-26T01:40:27.570572+00:00 19994330.282999988645 28999999.976000010967 27869999.993000030518 3956061.977999926079 60335.069774939 2024-01-26T01:40:28.554717+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3949605.099000095855 60335.069786691 2024-01-26T01:40:29.570106+00:00 19994330.286000009626 29000000.006999969482 27870000.010000009090 3953934.924999951851 60335.069798082 2024-01-26T01:40:30.554251+00:00 19994330.286000009626 29000000.008999999613 27869999.993999999017 3954606.091000000015 60335.069809834 2024-01-26T01:40:31.569639+00:00 19994330.282999988645 28999999.960000038147 27869999.949000000954 3950263.893000000156 60335.069821225 2024-01-26T01:40:32.553784+00:00 19994330.291999939829 29000000.044999960810 27870000.043000001460 3954972.080000000075 60335.069832976 2024-01-26T01:40:33.569172+00:00 19994330.285000089556 29000000.008999999613 27870000.002999991179 3953717.959999999031 60335.069844367 2024-01-26T01:40:34.553318+00:00 19994330.282999988645 28999999.965000029653 27869999.997000008821 3954564.979000002146 60335.069856119 2024-01-26T01:40:35.568706+00:00 19994330.286999940872 29000000.002000030130 27869999.947999980301 3955179.965999998152 60335.069867510 2024-01-26T01:40:36.552852+00:00 19994330.284000039101 28999999.988999959081 27869999.983000010252 3950578.030999999028 60335.069879262 2024-01-26T01:40:37.568239+00:00 19994330.286999940872 29000000.013999938965 27870000.021000001580 3955049.002999999095 60335.069890653 2024-01-26T01:40:38.552385+00:00 19994330.285000089556 29000000.021000031382 27870000.050000008196 3951296.020000002813 60335.069902405 2024-01-26T01:40:39.567773+00:00 19994330.285999890417 28999999.983999971300 27869999.991000000387 3953349.038999997079 60335.069913795 2024-01-26T01:40:40.551918+00:00 19994330.288000110537 29000000.027000069618 27869999.991000000387 3955054.987000002991 60335.069925548 2024-01-26T01:40:41.567307+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3950396.004999995232 60335.069937119 2024-01-26T01:40:42.567073+00:00 19994330.288999918848 28999999.998999949545 27870000.001999970526 3949145.949000000954 60335.069948690 2024-01-26T01:40:43.566841+00:00 19994330.285000089556 29000000.026000019163 27870000.052999969572 3951010.947000003885 60335.069960262 2024-01-26T01:40:44.566606+00:00 19994330.284999970347 28999999.983000040054 27869999.915000021458 3946483.136999994982 60335.069971833 2024-01-26T01:40:45.566374+00:00 19994330.284999970347 29000000.015999909490 27869999.998000029474 3949714.993000001181 60335.069983404 2024-01-26T01:40:46.566141+00:00 19994330.287000060081 28999999.957000020891 27870000.004000011832 3954409.956000008155 60335.069994976 2024-01-26T01:40:47.565907+00:00 19994330.286999940872 29000000.029999971390 27870000.036000009626 3953517.019999995828 60335.070006547 2024-01-26T01:40:48.565674+00:00 19994330.284999970347 28999999.994000080973 27870000.020999908447 3956694.935000001919 60335.070018118 2024-01-26T01:40:49.565441+00:00 19994330.290000081062 29000000.000999931246 27869999.970000028610 3949777.988999993075 60335.070029690 2024-01-26T01:40:50.565208+00:00 19994330.282999988645 29000000.003000020981 27870000.014000058174 3955013.054000005126 60335.070041261 2024-01-26T01:40:51.564974+00:00 19994330.284999970347 28999999.981000069529 27869999.968999978155 3946936.951000005007 60335.070052832 2024-01-26T01:40:52.564741+00:00 19994330.282999988645 28999999.974999900907 27869999.995000001043 3948124.103000000119 60335.070064404 2024-01-26T01:40:53.564507+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3955193.905000001192 60335.070075975 2024-01-26T01:40:54.564274+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3955396.000000000000 60335.070087546 2024-01-26T01:40:55.564041+00:00 19994330.285000089556 28999999.995999999344 27869999.996999979019 3947189.938999996055 60335.070099118 2024-01-26T01:40:56.563808+00:00 19994330.287999991328 28999999.989000000060 27870000.016999959946 3952289.196999996901 60335.070110689 2024-01-26T01:40:57.563574+00:00 19994330.282999999821 29000000.018999990076 27869999.960000038147 3949863.864000007976 60335.070122261 2024-01-26T01:40:58.563341+00:00 19994330.285000000149 28999999.973000001162 27870000.062000039965 3949966.109999998938 60335.070133832 2024-01-26T01:40:59.563108+00:00 19994330.287000000477 29000000.021999999881 27869999.994999889284 3947544.831999986898 60335.070145404 2024-01-26T01:41:00.562874+00:00 19994330.287999998778 28999999.997000008821 27869999.987000111490 3952766.121000006795 60335.070156975 2024-01-26T01:41:01.562641+00:00 19994330.285999998450 29000000.008999999613 27870000.049999948591 3952770.885999992024 60335.070168546 2024-01-26T01:41:02.562408+00:00 19994330.285999998450 28999999.979999989271 27869999.937999960035 3951015.090000004042 60335.070180118 2024-01-26T01:41:03.562174+00:00 19994330.286000009626 29000000.025000009686 27870000.014000058174 3951321.049999997020 60335.070191689 2024-01-26T01:41:04.561942+00:00 19994330.285000000149 28999999.966000020504 27870000.005999919027 3949883.960000007879 60335.070203441 2024-01-26T01:41:05.577330+00:00 19994330.282000008970 28999999.988999959081 27869999.942000031471 3950280.972999989986 60335.070214832 2024-01-26T01:41:06.561476+00:00 19994330.285999979824 29000000.028000000864 27870000.011999998242 3953717.927000015974 60335.070226584 2024-01-26T01:41:07.576863+00:00 19994330.289999991655 28999999.991000000387 27870000.034000001848 3954631.067999988794 60335.070237975 2024-01-26T01:41:08.561008+00:00 19994330.287000000477 29000000.029000040144 27870000.002000000328 3953324.979999988806 60335.070249546 2024-01-26T01:41:09.560775+00:00 19994330.285999979824 29000000.006999969482 27870000.009999990463 3954536.990000010002 60335.070261118 2024-01-26T01:41:10.560542+00:00 19994330.285000029951 28999999.964999970049 27869999.959000010043 3951662.001000016928 60335.070272689 2024-01-26T01:41:11.560309+00:00 19994330.283999979496 29000000.014000058174 27870000.048999991268 3954841.096999973059 60335.070284260 2024-01-26T01:41:12.560075+00:00 19994330.285000029951 28999999.993999961764 27869999.974999990314 3948061.941000015009 60335.070295832 2024-01-26T01:41:13.559842+00:00 19994330.283999979496 29000000.016999959946 27870000.006999999285 3952428.986999989022 60335.070307403 2024-01-26T01:41:14.559609+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3951087.964000015985 60335.070318974 2024-01-26T01:41:15.559375+00:00 19994330.287000000477 29000000.027000069618 27870000.053999990225 3949814.055000007153 60335.070330546 2024-01-26T01:41:16.559143+00:00 19994330.284999970347 28999999.982999920845 27869999.977000001818 3948836.031999974977 60335.070342117 2024-01-26T01:41:17.558910+00:00 19994330.285000029951 28999999.991000059992 27869999.966000020504 3956790.945000023115 60335.070353688 2024-01-26T01:41:18.558676+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3951546.050999999046 60335.070365260 2024-01-26T01:41:19.558442+00:00 19994330.285999950022 28999999.998000029474 27870000.031000021845 3956719.943999975920 60335.070376831 2024-01-26T01:41:20.558209+00:00 19994330.284000039101 28999999.990999940783 27869999.986999988556 3951877.071000009775 60335.070388403 2024-01-26T01:41:21.557976+00:00 19994330.287000000477 29000000.022000070661 27870000.039999961853 3954744.884999989998 60335.070399974 2024-01-26T01:41:22.557743+00:00 19994330.287999991328 28999999.992999911308 27869999.947000030428 3953209.053000003099 60335.070411545 2024-01-26T01:41:23.557510+00:00 19994330.285999950022 28999999.998000029474 27869999.976000010967 3954494.022000014782 60335.070423117 2024-01-26T01:41:24.557276+00:00 19994330.285000089556 28999999.991999980062 27870000.046000000089 3949793.016000003088 60335.070434688 2024-01-26T01:41:25.557043+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3947439.952999978792 60335.070446259 2024-01-26T01:41:26.556811+00:00 19994330.286000009626 29000000.019000049680 27869999.937999960035 3949802.069000006188 60335.070457831 2024-01-26T01:41:27.556577+00:00 19994330.282999988645 29000000.031999949366 27870000.075999978930 3955287.960999995004 60335.070469583 2024-01-26T01:41:28.571965+00:00 19994330.287000060081 28999999.964000109583 27870000.014999989420 3951873.038000016939 60335.070480973 2024-01-26T01:41:29.556111+00:00 19994330.287999991328 28999999.987999919802 27869999.919000029564 3949523.903999983799 60335.070492726 2024-01-26T01:41:30.571499+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3956884.075000017881 60335.070504116 2024-01-26T01:41:31.555644+00:00 19994330.284999970347 29000000.053000088781 27869999.980999950320 3954022.970999985933 60335.070515868 2024-01-26T01:41:32.571031+00:00 19994330.287000060081 28999999.984999999404 27870000.036000009626 3951130.047000021208 60335.070527259 2024-01-26T01:41:33.555178+00:00 19994330.281999949366 28999999.952000010759 27869999.934000018984 3949962.990999997128 60335.070539011 2024-01-26T01:41:34.570565+00:00 19994330.287999991328 29000000.050000000745 27870000.042000059038 3953445.925999999046 60335.070550402 2024-01-26T01:41:35.554711+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3948995.074000000954 60335.070562154 2024-01-26T01:41:36.570099+00:00 19994330.286000009626 28999999.989000011235 27870000.060999989510 3950110.009000002872 60335.070573545 2024-01-26T01:41:37.554245+00:00 19994330.286000009626 29000000.021999981254 27869999.981999989599 3951912.912999957800 60335.070585296 2024-01-26T01:41:38.569632+00:00 19994330.284999970347 29000000.018999990076 27870000.059999939054 3950735.968000053894 60335.070596687 2024-01-26T01:41:39.553778+00:00 19994330.286000009626 28999999.978999998420 27869999.940999981016 3954743.050999999046 60335.070608439 2024-01-26T01:41:40.569166+00:00 19994330.284000039101 28999999.984000030905 27870000.013000011444 3947449.980999947060 60335.070619830 2024-01-26T01:41:41.553312+00:00 19994330.284999970347 29000000.048999968916 27870000.016000028700 3951006.084000051022 60335.070631582 2024-01-26T01:41:42.568700+00:00 19994330.290000081062 28999999.976000010967 27870000.004999998957 3948753.973999977112 60335.070642973 2024-01-26T01:41:43.552845+00:00 19994330.282999988645 28999999.982999980450 27869999.998999949545 3951866.055999993812 60335.070654725 2024-01-26T01:41:44.568233+00:00 19994330.287999991328 29000000.021000031382 27870000.043000098318 3949131.938000022899 60335.070666116 2024-01-26T01:41:45.552379+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3949946.935999989975 60335.070677868 2024-01-26T01:41:46.567767+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3948343.050000011921 60335.070689258 2024-01-26T01:41:47.551912+00:00 19994330.284999970347 28999999.992999970913 27869999.953999999911 3952698.061999977101 60335.070701011 2024-01-26T01:41:48.567299+00:00 19994330.282999988645 28999999.990000009537 27870000.011999990791 3950866.943000019062 60335.070712401 2024-01-26T01:41:49.551445+00:00 19994330.291000008583 29000000.017000019550 27869999.967000011355 3952643.129000008106 60335.070724153 2024-01-26T01:41:50.566833+00:00 19994330.284999970347 29000000.014999989420 27870000.030999988317 3950123.905999958981 60335.070735725 2024-01-26T01:41:51.566600+00:00 19994330.287999998778 29000000.003000020981 27870000.011999990791 3947038.944000006188 60335.070747296 2024-01-26T01:41:52.566367+00:00 19994330.282999999821 28999999.971999999136 27869999.989000018686 3952022.995999991894 60335.070758867 2024-01-26T01:41:53.566134+00:00 19994330.285000000149 29000000.023999929428 27869999.977000001818 3951897.983000040054 60335.070770439 2024-01-26T01:41:54.565900+00:00 19994330.285000011325 28999999.998000029474 27870000.008999999613 3949387.087999999989 60335.070782010 2024-01-26T01:41:55.565667+00:00 19994330.283999990672 28999999.981000069529 27869999.977000001818 3948805.838999987114 60335.070793581 2024-01-26T01:41:56.565435+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3955197.071999967098 60335.070805153 2024-01-26T01:41:57.565200+00:00 19994330.288000021130 28999999.982999920845 27870000.006999969482 3953772.001000047196 60335.070816724 2024-01-26T01:41:58.564968+00:00 19994330.289999991655 29000000.024000048637 27870000.045000020415 3952542.044999957085 60335.070828295 2024-01-26T01:41:59.564735+00:00 19994330.282000008970 29000000.021000031382 27870000.000999990851 3948516.053000032902 60335.070839867 2024-01-26T01:42:00.564501+00:00 19994330.285999979824 28999999.964999910444 27869999.995000001043 3951640.902000010014 60335.070851438 2024-01-26T01:42:01.564267+00:00 19994330.283000018448 28999999.984000090510 27870000.006000038236 3952653.078999996185 60335.070863009 2024-01-26T01:42:02.564034+00:00 19994330.283999979496 29000000.046999931335 27869999.993999961764 3952461.967000008095 60335.070874581 2024-01-26T01:42:03.563801+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3952796.009000002872 60335.070886152 2024-01-26T01:42:04.563568+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3951954.993999958038 60335.070897724 2024-01-26T01:42:05.563334+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3952576.017000020016 60335.070909295 2024-01-26T01:42:06.563101+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3949318.978999971878 60335.070920866 2024-01-26T01:42:07.562868+00:00 19994330.287999991328 28999999.968000050634 27869999.960999969393 3950998.967000008095 60335.070932438 2024-01-26T01:42:08.562635+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3949480.071000040043 60335.070944009 2024-01-26T01:42:09.562401+00:00 19994330.285000029951 29000000.006000000983 27870000.009000059217 3948001.867999970913 60335.070955400 2024-01-26T01:42:10.546547+00:00 19994330.288999971002 29000000.006999999285 27870000.003999948502 3955017.077000021935 60335.070967152 2024-01-26T01:42:11.561935+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3950799.006999969017 60335.070978543 2024-01-26T01:42:12.546080+00:00 19994330.283999979496 28999999.971000000834 27869999.947999950498 3953195.041999996174 60335.070990295 2024-01-26T01:42:13.561468+00:00 19994330.289000030607 28999999.997000008821 27870000.016000028700 3954537.967000008095 60335.071001866 2024-01-26T01:42:14.561235+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3954516.976000010967 60335.071013438 2024-01-26T01:42:15.561002+00:00 19994330.280999958515 29000000.017999980599 27869999.977999929339 3953274.077000021935 60335.071025009 2024-01-26T01:42:16.560769+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3956562.944000006188 60335.071036580 2024-01-26T01:42:17.560536+00:00 19994330.285999950022 28999999.954999979585 27869999.965999960899 3954435.918999969959 60335.071048152 2024-01-26T01:42:18.560303+00:00 19994330.291000008583 28999999.988000039011 27870000.015000101179 3955046.063000022899 60335.071059723 2024-01-26T01:42:19.560069+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3958080.027000010014 60335.071071294 2024-01-26T01:42:20.559836+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3947977.004999995232 60335.071082866 2024-01-26T01:42:21.559602+00:00 19994330.282000061125 29000000.010999981314 27870000.003999948502 3954227.967999995220 60335.071094437 2024-01-26T01:42:22.559369+00:00 19994330.284999970347 28999999.983000040054 27870000.014000058174 3955451.988999962807 60335.071106008 2024-01-26T01:42:23.559136+00:00 19994330.284999970347 29000000.013999998569 27869999.973999980837 3955307.052000045776 60335.071117580 2024-01-26T01:42:24.558903+00:00 19994330.287000060081 28999999.986999988556 27869999.962000001222 3952580.054999948014 60335.071129151 2024-01-26T01:42:25.558669+00:00 19994330.286999940872 28999999.981999989599 27870000.074999999255 3953531.913000047207 60335.071140722 2024-01-26T01:42:26.558436+00:00 19994330.286000009626 29000000.030000030994 27870000.006999999285 3957474.962999999989 60335.071152294 2024-01-26T01:42:27.558203+00:00 19994330.287000060081 29000000.011999960989 27869999.997000008821 3955380.060000001919 60335.071163865 2024-01-26T01:42:28.557969+00:00 19994330.283999919891 28999999.981000069529 27869999.997999999672 3954319.941999971867 60335.071175436 2024-01-26T01:42:29.557737+00:00 19994330.286000009626 28999999.982999920845 27869999.942000001669 3955877.010999978054 60335.071187008 2024-01-26T01:42:30.557503+00:00 19994330.284000039101 29000000.052999969572 27870000.076000008732 3954512.931000053883 60335.071198579 2024-01-26T01:42:31.557270+00:00 19994330.289999961853 28999999.975000020117 27869999.940000001341 3953635.139999986161 60335.071210151 2024-01-26T01:42:32.557037+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3957170.976999998093 60335.071221722 2024-01-26T01:42:33.556803+00:00 19994330.284999970347 28999999.992000099272 27869999.994000021368 3958933.045000017155 60335.071233294 2024-01-26T01:42:34.556571+00:00 19994330.287999991328 28999999.989999890327 27870000.010999981314 3958691.925999999046 60335.071245046 2024-01-26T01:42:35.571958+00:00 19994330.284000039101 28999999.986000061035 27869999.934999998659 3954285.055999993812 60335.071256436 2024-01-26T01:42:36.556104+00:00 19994330.284999970347 29000000.016999959946 27870000.080000039190 3951167.007999957073 60335.071268189 2024-01-26T01:42:37.571491+00:00 19994330.284000039101 28999999.999000068754 27869999.958999991417 3952774.044000030030 60335.071279579 2024-01-26T01:42:38.555637+00:00 19994330.287999991328 28999999.978999968618 27870000.033999979496 3955174.870999991894 60335.071291331 2024-01-26T01:42:39.571025+00:00 19994330.287000060081 29000000.031999949366 27870000.004999998957 3953722.135999978054 60335.071302722 2024-01-26T01:42:40.555171+00:00 19994330.284999970347 28999999.994000080973 27870000.007000029087 3955766.939000010025 60335.071314474 2024-01-26T01:42:41.570559+00:00 19994330.289000030607 29000000.003000020981 27869999.977999988943 3952240.969000041019 60335.071325865 2024-01-26T01:42:42.554704+00:00 19994330.283999919891 28999999.992999911308 27869999.965999960899 3953314.002999960911 60335.071337617 2024-01-26T01:42:43.570093+00:00 19994330.284000039101 29000000.024000048637 27870000.031000021845 3957850.949999988079 60335.071349008 2024-01-26T01:42:44.554238+00:00 19994330.285000000149 28999999.986999988556 27870000.046000000089 3957208.071000040043 60335.071360759 2024-01-26T01:42:45.569626+00:00 19994330.289999999106 28999999.991999980062 27869999.986999988556 3954346.936999977101 60335.071372150 2024-01-26T01:42:46.553771+00:00 19994330.285999998450 29000000.019999999553 27869999.977000001818 3954656.970000029076 60335.071383902 2024-01-26T01:42:47.569159+00:00 19994330.283999990672 28999999.986999999732 27869999.996999979019 3951852.121999979019 60335.071395293 2024-01-26T01:42:48.553305+00:00 19994330.285000011325 28999999.971000000834 27870000.004000071436 3955088.018000007141 60335.071407045 2024-01-26T01:42:49.568693+00:00 19994330.287999998778 29000000.021999999881 27870000.018999930471 3953483.976999998093 60335.071418436 2024-01-26T01:42:50.552838+00:00 19994330.282000008970 29000000.038999989629 27870000.021000031382 3955140.924000024796 60335.071430188 2024-01-26T01:42:51.568226+00:00 19994330.287000000477 28999999.967999991030 27869999.911000009626 3958368.042999982834 60335.071441578 2024-01-26T01:42:52.552371+00:00 19994330.287999991328 28999999.978000018746 27870000.032000061125 3954146.014999986161 60335.071453331 2024-01-26T01:42:53.567760+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3955500.013000010978 60335.071464721 2024-01-26T01:42:54.551905+00:00 19994330.284000009298 28999999.997000008821 27869999.998999949545 3957703.953999996185 60335.071476473 2024-01-26T01:42:55.567293+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3951452.922000051010 60335.071487864 2024-01-26T01:42:56.551439+00:00 19994330.282000008970 29000000.063000019640 27870000.060999989510 3957209.114999889862 60335.071499616 2024-01-26T01:42:57.566827+00:00 19994330.286999970675 28999999.947999950498 27869999.930999990553 3955440.917000054847 60335.071511188 2024-01-26T01:42:58.566594+00:00 19994330.284000039101 28999999.999000009149 27870000.022000070661 3953017.050999999046 60335.071522759 2024-01-26T01:42:59.566360+00:00 19994330.291000008583 29000000.058000031859 27870000.014999989420 3952118.039000033867 60335.071534330 2024-01-26T01:43:00.566127+00:00 19994330.282999988645 28999999.968999978155 27869999.993999961764 3956007.059999942780 60335.071545902 2024-01-26T01:43:01.565893+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3954033.869000076782 60335.071557473 2024-01-26T01:43:02.565661+00:00 19994330.285999950022 29000000.008000019938 27870000.032999999821 3952478.036999940872 60335.071569044 2024-01-26T01:43:03.565427+00:00 19994330.288000050932 29000000.004999998957 27869999.964000001550 3953904.990000010002 60335.071580616 2024-01-26T01:43:04.565194+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3948994.944000006188 60335.071592187 2024-01-26T01:43:05.564960+00:00 19994330.282999988645 28999999.980999950320 27869999.996000010520 3952956.067999958992 60335.071603758 2024-01-26T01:43:06.564727+00:00 19994330.287999991328 29000000.002000089735 27870000.010999988765 3955039.996999979019 60335.071615330 2024-01-26T01:43:07.564494+00:00 19994330.289000030607 29000000.018000010401 27869999.949000000954 3957729.953000069130 60335.071626901 2024-01-26T01:43:08.564261+00:00 19994330.282999988645 28999999.989999890327 27870000.055999990553 3951479.988000034820 60335.071638472 2024-01-26T01:43:09.564027+00:00 19994330.288999971002 29000000.013000011444 27869999.993000000715 3954159.103999971878 60335.071650044 2024-01-26T01:43:10.563794+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3953899.952000021935 60335.071661435 2024-01-26T01:43:11.547939+00:00 19994330.287000060081 28999999.995000001043 27870000.013999968767 3956901.953999996185 60335.071673186 2024-01-26T01:43:12.563328+00:00 19994330.284999970347 29000000.029999971390 27869999.993000030518 3952445.059999942780 60335.071684578 2024-01-26T01:43:13.547473+00:00 19994330.286999940872 28999999.960000038147 27870000.003000020981 3957541.978000044823 60335.071696329 2024-01-26T01:43:14.562861+00:00 19994330.290000081062 29000000.027000069618 27870000.015999969095 3953650.019999980927 60335.071707720 2024-01-26T01:43:15.547006+00:00 19994330.280999898911 28999999.979999899864 27870000.031000021845 3956498.978999971878 60335.071719472 2024-01-26T01:43:16.562395+00:00 19994330.288000110537 29000000.019000049680 27869999.973999980837 3956606.935999989975 60335.071730863 2024-01-26T01:43:17.546541+00:00 19994330.285999890417 28999999.968000050634 27869999.929000020027 3956421.062999964226 60335.071742615 2024-01-26T01:43:18.561929+00:00 19994330.284000039101 29000000.005999919027 27870000.046000000089 3954850.985000013839 60335.071754006 2024-01-26T01:43:19.546073+00:00 19994330.287000060081 29000000.024000048637 27870000.014999989420 3956156.993000030983 60335.071765758 2024-01-26T01:43:20.561462+00:00 19994330.286000009626 29000000.018999930471 27869999.990999940783 3957610.034000039101 60335.071777329 2024-01-26T01:43:21.561228+00:00 19994330.285999890417 28999999.986999988556 27870000.015000101179 3954733.044000030030 60335.071788901 2024-01-26T01:43:22.560995+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3952589.909999967087 60335.071800472 2024-01-26T01:43:23.560762+00:00 19994330.286000009626 29000000.046999998391 27870000.060999989510 3955516.042999982834 60335.071812043 2024-01-26T01:43:24.560529+00:00 19994330.287000060081 28999999.982999999076 27869999.983000040054 3955290.978999971878 60335.071823615 2024-01-26T01:43:25.560296+00:00 19994330.281000021845 28999999.971999999136 27869999.985999941826 3956969.024000049103 60335.071835186 2024-01-26T01:43:26.560063+00:00 19994330.285999890417 29000000.037000000477 27870000.014999989420 3951845.906999946106 60335.071846757 2024-01-26T01:43:27.559829+00:00 19994330.289000030607 29000000.011999990791 27870000.011000040919 3958327.100000023842 60335.071858329 2024-01-26T01:43:28.559595+00:00 19994330.287000060081 28999999.976000010967 27869999.998000029474 3952463.021000028122 60335.071869900 2024-01-26T01:43:29.559363+00:00 19994330.286999940872 28999999.988000009209 27870000.004999998957 3954406.982999920845 60335.071881471 2024-01-26T01:43:30.559130+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3954616.978000044823 60335.071893043 2024-01-26T01:43:31.558896+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3954592.986000061035 60335.071904614 2024-01-26T01:43:32.558663+00:00 19994330.282999988645 29000000.004000011832 27869999.967000011355 3951995.984999895096 60335.071916185 2024-01-26T01:43:33.558429+00:00 19994330.287000060081 28999999.986000001431 27870000.029999971390 3954802.038000106812 60335.071927757 2024-01-26T01:43:34.558196+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3957278.898000001907 60335.071939328 2024-01-26T01:43:35.557963+00:00 19994330.288999918848 29000000.069999989122 27870000.000999931246 3960661.184999942780 60335.071950899 2024-01-26T01:43:36.557730+00:00 19994330.284000039101 28999999.957000020891 27869999.981999989599 3954493.978999971878 60335.071962471 2024-01-26T01:43:37.557496+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3958517.965000032913 60335.071974042 2024-01-26T01:43:38.557263+00:00 19994330.282999999821 28999999.998000029474 27869999.978000041097 3954099.968999981880 60335.071985614 2024-01-26T01:43:39.557030+00:00 19994330.284000001848 29000000.007999960333 27870000.051999930292 3955661.881000041962 60335.071997185 2024-01-26T01:43:40.556797+00:00 19994330.285000000149 29000000.027000010014 27869999.935999989510 3960096.072000027169 60335.072008756 2024-01-26T01:43:41.556564+00:00 19994330.287000000477 28999999.953000009060 27870000.019000001252 3953064.099999905098 60335.072020328 2024-01-26T01:43:42.556331+00:00 19994330.287000000477 29000000.046000000089 27870000.058999989182 3957459.911000012886 60335.072031899 2024-01-26T01:43:43.556098+00:00 19994330.287999998778 28999999.960999969393 27869999.966000009328 3952133.049000024796 60335.072043652 2024-01-26T01:43:44.571485+00:00 19994330.285000000149 29000000.017000079155 27869999.971000000834 3955835.047999978065 60335.072055042 2024-01-26T01:43:45.555631+00:00 19994330.289000000805 28999999.998999949545 27870000.039000000805 3957527.961000084877 60335.072066794 2024-01-26T01:43:46.571020+00:00 19994330.278999980539 29000000.013000011444 27869999.991000000387 3952742.956999897957 60335.072078185 2024-01-26T01:43:47.555164+00:00 19994330.285000000149 28999999.993000030518 27870000.016999989748 3953133.065000057220 60335.072089937 2024-01-26T01:43:48.570552+00:00 19994330.288000021130 29000000.009999990463 27869999.951000008732 3952666.967000008095 60335.072101328 2024-01-26T01:43:49.554697+00:00 19994330.287999991328 29000000.057999968529 27870000.072999980301 3953310.958999990951 60335.072113080 2024-01-26T01:43:50.570085+00:00 19994330.286000009626 28999999.945999979973 27869999.967999991030 3951714.029000043869 60335.072124470 2024-01-26T01:43:51.554231+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3950251.018999934196 60335.072136222 2024-01-26T01:43:52.569619+00:00 19994330.287000000477 28999999.963000059128 27870000.032000008970 3949749.039999961853 60335.072147613 2024-01-26T01:43:53.553765+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3951618.873000026215 60335.072159365 2024-01-26T01:43:54.569153+00:00 19994330.282999988645 29000000.016999959946 27870000.033999979496 3952275.129999995232 60335.072170756 2024-01-26T01:43:55.553298+00:00 19994330.287000000477 28999999.971000079066 27869999.944999989122 3955336.011000037193 60335.072182508 2024-01-26T01:43:56.568686+00:00 19994330.288000050932 29000000.008999940008 27870000.053000029176 3956910.013000010978 60335.072193898 2024-01-26T01:43:57.552832+00:00 19994330.285999950022 28999999.999000068754 27869999.982999980450 3952098.894999980927 60335.072205651 2024-01-26T01:43:58.568220+00:00 19994330.284000039101 29000000.020999908447 27869999.995999988168 3956043.044999957085 60335.072217041 2024-01-26T01:43:59.552365+00:00 19994330.287000000477 28999999.971999999136 27869999.976000010967 3951385.879000068177 60335.072228794 2024-01-26T01:44:00.567754+00:00 19994330.285999950022 29000000.039999999106 27870000.037999991328 3945725.141999959946 60335.072240184 2024-01-26T01:44:01.551898+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3952638.911000012886 60335.072251936 2024-01-26T01:44:02.567287+00:00 19994330.285000029951 28999999.952000010759 27869999.947000030428 3951832.919000030030 60335.072263326 2024-01-26T01:44:03.551432+00:00 19994330.283999979496 29000000.037000000477 27870000.063000079244 3953598.089999914169 60335.072275079 2024-01-26T01:44:04.566820+00:00 19994330.287000060081 28999999.969999980181 27869999.947999950498 3948736.920000075828 60335.072286651 2024-01-26T01:44:05.566587+00:00 19994330.286999940872 29000000.026000019163 27870000.024000048637 3954615.162999988068 60335.072298222 2024-01-26T01:44:06.566354+00:00 19994330.287999991328 29000000.035999979824 27869999.981999989599 3957708.976999998093 60335.072309793 2024-01-26T01:44:07.566121+00:00 19994330.286000009626 28999999.967999991030 27869999.995999928564 3952881.019999980927 60335.072321365 2024-01-26T01:44:08.565887+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3950101.912999988068 60335.072332936 2024-01-26T01:44:09.565653+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3953533.068000078201 60335.072344507 2024-01-26T01:44:10.565421+00:00 19994330.284999970347 28999999.991000059992 27870000.008999940008 3954450.983999968041 60335.072356079 2024-01-26T01:44:11.565187+00:00 19994330.286999940872 29000000.038999971002 27870000.032000061125 3950174.049999951851 60335.072367650 2024-01-26T01:44:12.564954+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3949972.866999983788 60335.072379221 2024-01-26T01:44:13.564721+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3950646.041000009049 60335.072390612 2024-01-26T01:44:14.548867+00:00 19994330.287999991328 29000000.059000018984 27870000.052000049502 3950364.950000048149 60335.072402364 2024-01-26T01:44:15.564254+00:00 19994330.281000021845 28999999.962000008672 27869999.954999919981 3953680.143000007141 60335.072413755 2024-01-26T01:44:16.548400+00:00 19994330.286000009626 29000000.028000000864 27870000.096000079066 3952116.005999923218 60335.072425507 2024-01-26T01:44:17.563789+00:00 19994330.286000009626 28999999.979999959469 27869999.917999979109 3955039.957000017166 60335.072436897 2024-01-26T01:44:18.547933+00:00 19994330.289000030607 29000000.014999989420 27870000.074000000954 3955061.909000039101 60335.072448649 2024-01-26T01:44:19.563321+00:00 19994330.283999919891 29000000.008000019938 27869999.916000001132 3950160.026999949943 60335.072460040 2024-01-26T01:44:20.547467+00:00 19994330.290000081062 28999999.975000020117 27870000.039000000805 3954567.996000051033 60335.072471792 2024-01-26T01:44:21.562855+00:00 19994330.281999949366 28999999.995000001043 27869999.996000010520 3955269.993000030983 60335.072483183 2024-01-26T01:44:22.547000+00:00 19994330.284000039101 29000000.006000038236 27870000.024999991059 3951468.970000029076 60335.072494935 2024-01-26T01:44:23.562389+00:00 19994330.287999991328 29000000.001999970526 27870000.003000009805 3953682.079999924172 60335.072506326 2024-01-26T01:44:24.546533+00:00 19994330.284999970347 29000000.018000010401 27869999.967999991030 3953561.993000030983 60335.072518078 2024-01-26T01:44:25.561922+00:00 19994330.284999970347 28999999.982999920845 27869999.977000001818 3954683.930999993812 60335.072529468 2024-01-26T01:44:26.546067+00:00 19994330.287000060081 29000000.021000031382 27870000.024000018835 3952898.136999965180 60335.072541221 2024-01-26T01:44:27.561455+00:00 19994330.289000030607 29000000.013000011444 27869999.974999990314 3953110.935999989975 60335.072552792 2024-01-26T01:44:28.561222+00:00 19994330.281999949366 28999999.968999978155 27870000.013999968767 3951365.000000000000 60335.072564363 2024-01-26T01:44:29.560989+00:00 19994330.287999991328 29000000.009999990463 27870000.015000049025 3950673.955000042915 60335.072575935 2024-01-26T01:44:30.560756+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3946250.968999981880 60335.072587506 2024-01-26T01:44:31.560522+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3955894.018000007141 60335.072599078 2024-01-26T01:44:32.560289+00:00 19994330.284000001848 29000000.008000019938 27870000.040000021458 3953432.062999964226 60335.072610649 2024-01-26T01:44:33.560056+00:00 19994330.285999998450 28999999.980000019073 27869999.978999968618 3957981.966000080109 60335.072622220 2024-01-26T01:44:34.559822+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3950751.056999921799 60335.072633792 2024-01-26T01:44:35.559590+00:00 19994330.285000000149 29000000.062000039965 27870000.017000019550 3953811.003000020981 60335.072645363 2024-01-26T01:44:36.559356+00:00 19994330.283999990672 28999999.985999941826 27870000.049000021070 3955365.939000010025 60335.072656934 2024-01-26T01:44:37.559123+00:00 19994330.285999998450 28999999.982999999076 27869999.933999959379 3951341.016000031959 60335.072668506 2024-01-26T01:44:38.558890+00:00 19994330.285000000149 29000000.011999990791 27870000.046000000089 3954607.968999981880 60335.072680077 2024-01-26T01:44:39.558656+00:00 19994330.287000000477 28999999.985000010580 27869999.940000060946 3953856.103999971878 60335.072691648 2024-01-26T01:44:40.558423+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3957108.911000012886 60335.072703220 2024-01-26T01:44:41.558190+00:00 19994330.286000009626 29000000.008999988437 27869999.934999939054 3954937.042999982834 60335.072714791 2024-01-26T01:44:42.557957+00:00 19994330.285000000149 29000000.006000008434 27870000.064000010490 3950582.945000051986 60335.072726362 2024-01-26T01:44:43.557723+00:00 19994330.282999988645 29000000.000000000000 27869999.945000048727 3954869.084999918938 60335.072737934 2024-01-26T01:44:44.557490+00:00 19994330.289000030607 28999999.969999998808 27869999.975999951363 3953364.986000061035 60335.072749505 2024-01-26T01:44:45.557257+00:00 19994330.284999970347 29000000.013000011444 27870000.049999948591 3951910.935999989975 60335.072761077 2024-01-26T01:44:46.557023+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3952073.937999964226 60335.072772648 2024-01-26T01:44:47.556790+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3952884.065999985207 60335.072784219 2024-01-26T01:44:48.556557+00:00 19994330.287999991328 28999999.975000020117 27870000.021000031382 3945536.996000051033 60335.072795791 2024-01-26T01:44:49.556324+00:00 19994330.284999970347 29000000.035999950022 27870000.028000000864 3950482.049000024796 60335.072807362 2024-01-26T01:44:50.556090+00:00 19994330.283000048250 28999999.999000009149 27869999.980999950320 3950522.909000039101 60335.072819114 2024-01-26T01:44:51.571478+00:00 19994330.287000000477 29000000.004000011832 27869999.944000009447 3954050.048999906052 60335.072830505 2024-01-26T01:44:52.555623+00:00 19994330.291999999434 29000000.017000019550 27870000.059000018984 3952433.055000067223 60335.072842257 2024-01-26T01:44:53.571013+00:00 19994330.282000008970 28999999.956999961287 27869999.944000009447 3958166.917999982834 60335.072853648 2024-01-26T01:44:54.555158+00:00 19994330.287000000477 29000000.040000021458 27870000.047999981791 3950930.064000010025 60335.072865400 2024-01-26T01:44:55.570545+00:00 19994330.285999950022 28999999.991000059992 27870000.029000040144 3951974.942999958992 60335.072876791 2024-01-26T01:44:56.554690+00:00 19994330.286000009626 29000000.011999960989 27869999.982999920845 3953394.082000017166 60335.072888542 2024-01-26T01:44:57.570079+00:00 19994330.282000008970 28999999.991999980062 27870000.009999990463 3953892.026000022888 60335.072899933 2024-01-26T01:44:58.554225+00:00 19994330.287999991328 29000000.003000020981 27869999.964999999851 3956327.980000019073 60335.072911685 2024-01-26T01:44:59.569612+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3953469.972000002861 60335.072923076 2024-01-26T01:45:00.553758+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3955694.969999908935 60335.072934828 2024-01-26T01:45:01.569146+00:00 19994330.286999940872 29000000.018000010401 27869999.978000018746 3952202.052000045776 60335.072946219 2024-01-26T01:45:02.553291+00:00 19994330.287000060081 28999999.953999999911 27869999.961999978870 3952963.007000000216 60335.072957971 2024-01-26T01:45:03.568680+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3953744.912000000011 60335.072969361 2024-01-26T01:45:04.552825+00:00 19994330.283999919891 29000000.021000031382 27869999.988000009209 3951840.062999999151 60335.072981114 2024-01-26T01:45:05.568213+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3951040.974000000861 60335.072992504 2024-01-26T01:45:06.552358+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3952749.010999999940 60335.073004256 2024-01-26T01:45:07.567747+00:00 19994330.285999890417 28999999.983000040054 27869999.936999980360 3955850.976999998093 60335.073015647 2024-01-26T01:45:08.551892+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3952393.072999998927 60335.073027399 2024-01-26T01:45:09.567280+00:00 19994330.286000009626 29000000.000999931246 27870000.002000030130 3953446.984999998938 60335.073038789 2024-01-26T01:45:10.551425+00:00 19994330.284000039101 28999999.981999989599 27869999.967999991030 3953248.005000003148 60335.073050542 2024-01-26T01:45:11.566814+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3952599.986000000965 60335.073061932 2024-01-26T01:45:12.550959+00:00 19994330.287000060081 29000000.037000060081 27870000.065999981016 3954524.001000002027 60335.073073685 2024-01-26T01:45:13.566347+00:00 19994330.283999919891 28999999.981999989599 27869999.978000041097 3955907.987999998033 60335.073085256 2024-01-26T01:45:14.566113+00:00 19994330.286000009626 28999999.991999998689 27869999.996999979019 3956990.016999997199 60335.073096828 2024-01-26T01:45:15.565880+00:00 19994330.284999970347 29000000.014000009745 27869999.971999999136 3954477.100000001024 60335.073108399 2024-01-26T01:45:16.565647+00:00 19994330.289000030607 28999999.997999999672 27870000.006000038236 3953351.770000002813 60335.073119789 2024-01-26T01:45:17.549792+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3954933.143999993801 60335.073131542 2024-01-26T01:45:18.565181+00:00 19994330.284000039101 29000000.008999988437 27870000.022999998182 3949804.925999999046 60335.073142932 2024-01-26T01:45:19.549326+00:00 19994330.287000060081 28999999.997999999672 27869999.970000028610 3955615.131999998819 60335.073154684 2024-01-26T01:45:20.564714+00:00 19994330.284999970347 28999999.984000001103 27870000.062999960035 3953413.886000006925 60335.073166075 2024-01-26T01:45:21.548859+00:00 19994330.287999991328 29000000.050000008196 27869999.978000041097 3957760.009000002872 60335.073177827 2024-01-26T01:45:22.564247+00:00 19994330.284999970347 28999999.967999991030 27869999.985999941826 3954850.938999996055 60335.073189218 2024-01-26T01:45:23.548393+00:00 19994330.287000060081 28999999.949999991804 27870000.004000071436 3952769.104000002146 60335.073200970 2024-01-26T01:45:24.563781+00:00 19994330.282999988645 29000000.052000049502 27870000.005999919027 3957431.964999989141 60335.073212360 2024-01-26T01:45:25.547927+00:00 19994330.285000000149 29000000.003999948502 27869999.981999989599 3954538.993000001181 60335.073224112 2024-01-26T01:45:26.563314+00:00 19994330.287000000477 29000000.004000011832 27869999.978999968618 3953364.880000010133 60335.073235503 2024-01-26T01:45:27.547460+00:00 19994330.289000000805 28999999.995999988168 27869999.995000001043 3954288.163000002969 60335.073247255 2024-01-26T01:45:28.562848+00:00 19994330.283999990672 29000000.000000000000 27870000.011000040919 3953064.982999994885 60335.073258646 2024-01-26T01:45:29.546994+00:00 19994330.287000000477 28999999.961000028998 27870000.006999969482 3955644.995000004768 60335.073270398 2024-01-26T01:45:30.562381+00:00 19994330.287000000477 29000000.041999999434 27870000.018000010401 3951363.982999994885 60335.073281788 2024-01-26T01:45:31.546527+00:00 19994330.283999990672 28999999.996999979019 27869999.978000041097 3953309.987000002991 60335.073293541 2024-01-26T01:45:32.561915+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3950862.078999996185 60335.073304931 2024-01-26T01:45:33.546061+00:00 19994330.285999979824 28999999.970000028610 27869999.968999978155 3954975.895999997854 60335.073316684 2024-01-26T01:45:34.561448+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3952011.032000004780 60335.073328074 2024-01-26T01:45:35.545594+00:00 19994330.286000009626 29000000.026999950409 27869999.974999900907 3950027.018000007141 60335.073339826 2024-01-26T01:45:36.560982+00:00 19994330.285000000149 28999999.947000030428 27869999.995000001043 3948658.983999996912 60335.073351398 2024-01-26T01:45:37.560748+00:00 19994330.287000000477 28999999.983000040054 27869999.980000000447 3951106.023000001907 60335.073362969 2024-01-26T01:45:38.560516+00:00 19994330.285000029951 29000000.041999939829 27870000.069000009447 3951873.044999986887 60335.073374541 2024-01-26T01:45:39.560282+00:00 19994330.282999988645 28999999.990000009537 27870000.008999988437 3953020.951000005007 60335.073386112 2024-01-26T01:45:40.560049+00:00 19994330.287999991328 28999999.970000028610 27869999.950999990106 3948634.902999997139 60335.073397683 2024-01-26T01:45:41.559816+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3953729.185000001919 60335.073409255 2024-01-26T01:45:42.559583+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3952348.944999992847 60335.073420826 2024-01-26T01:45:43.559349+00:00 19994330.289000030607 29000000.008999940008 27870000.027000010014 3955230.950000017881 60335.073432397 2024-01-26T01:45:44.559116+00:00 19994330.289999961853 28999999.975000020117 27870000.055999990553 3952035.064999998081 60335.073443969 2024-01-26T01:45:45.558883+00:00 19994330.281000021845 29000000.026000019163 27869999.998999979347 3954179.951999992132 60335.073455540 2024-01-26T01:45:46.558649+00:00 19994330.282999988645 29000000.006999969482 27869999.974000040442 3954880.044000000227 60335.073467111 2024-01-26T01:45:47.558416+00:00 19994330.287000000477 28999999.981000069529 27870000.008999940008 3953328.923000007868 60335.073478683 2024-01-26T01:45:48.558183+00:00 19994330.286000009626 29000000.023999929428 27870000.038000050932 3953289.979000002146 60335.073490254 2024-01-26T01:45:49.557950+00:00 19994330.284999970347 28999999.999000068754 27869999.973999980837 3953493.974999994040 60335.073501825 2024-01-26T01:45:50.557716+00:00 19994330.287000000477 28999999.992999911308 27869999.967999991030 3951773.988000005018 60335.073513397 2024-01-26T01:45:51.557483+00:00 19994330.287999991328 28999999.999000001699 27870000.062000039965 3948953.030999987852 60335.073524968 2024-01-26T01:45:52.557251+00:00 19994330.285000089556 29000000.024000000209 27870000.002999961376 3950277.124000012875 60335.073536539 2024-01-26T01:45:53.557016+00:00 19994330.283999919891 28999999.978999998420 27869999.954999979585 3953076.899999976158 60335.073548111 2024-01-26T01:45:54.556783+00:00 19994330.289000030607 29000000.040999989957 27869999.997000038624 3950672.046000003815 60335.073559682 2024-01-26T01:45:55.556551+00:00 19994330.284000039101 28999999.931000009179 27869999.995000001043 3954869.997999995947 60335.073571254 2024-01-26T01:45:56.556319+00:00 19994330.284999970347 29000000.035000000149 27870000.006000038236 3952793.050999999046 60335.073582825 2024-01-26T01:45:57.556084+00:00 19994330.286999940872 29000000.000999990851 27869999.980999950320 3952245.916000009049 60335.073594396 2024-01-26T01:45:58.555850+00:00 19994330.287000060081 28999999.994000021368 27869999.983000040054 3957034.053000003099 60335.073605968 2024-01-26T01:45:59.555617+00:00 19994330.284999970347 29000000.005000028759 27870000.069000009447 3953045.000000000000 60335.073617720 2024-01-26T01:46:00.571005+00:00 19994330.284000039101 29000000.011999960989 27869999.984999898821 3953476.965999991167 60335.073629111 2024-01-26T01:46:01.555151+00:00 19994330.286000009626 29000000.002000030130 27870000.004000071436 3954501.973000019789 60335.073640862 2024-01-26T01:46:02.570538+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3952958.060000001919 60335.073652253 2024-01-26T01:46:03.554685+00:00 19994330.282999988645 28999999.977999988943 27869999.952999949455 3955158.945999979973 60335.073664005 2024-01-26T01:46:04.570073+00:00 19994330.287999991328 28999999.986000001431 27870000.037000060081 3955419.923000007868 60335.073675396 2024-01-26T01:46:05.554218+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3956358.124000012875 60335.073687148 2024-01-26T01:46:06.569606+00:00 19994330.284000039101 28999999.998000029474 27869999.951999899000 3956722.936999977101 60335.073698539 2024-01-26T01:46:07.553751+00:00 19994330.283999919891 29000000.032999988645 27870000.037000060081 3947659.038000016939 60335.073710291 2024-01-26T01:46:08.569139+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3952173.921000003815 60335.073721682 2024-01-26T01:46:09.553285+00:00 19994330.287000060081 28999999.961999949068 27869999.932000041008 3951400.075999975204 60335.073733434 2024-01-26T01:46:10.568673+00:00 19994330.284999970347 29000000.017000079155 27870000.022999998182 3951875.997000039089 60335.073744824 2024-01-26T01:46:11.552818+00:00 19994330.287000060081 29000000.001999970526 27869999.998999949545 3951616.873999952804 60335.073756577 2024-01-26T01:46:12.568205+00:00 19994330.284999970347 28999999.982999920845 27870000.014999989420 3953185.106000006199 60335.073767967 2024-01-26T01:46:13.552352+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3954567.942000031006 60335.073779719 2024-01-26T01:46:14.567740+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3954838.992999970913 60335.073791110 2024-01-26T01:46:15.551885+00:00 19994330.286000009626 29000000.040000081062 27869999.988000001758 3955606.088999987114 60335.073802862 2024-01-26T01:46:16.567273+00:00 19994330.286999940872 29000000.014999989420 27870000.020000010729 3948520.050999999046 60335.073814252 2024-01-26T01:46:17.551418+00:00 19994330.284999970347 28999999.981999989599 27870000.030999988317 3956087.939000010025 60335.073826005 2024-01-26T01:46:18.566807+00:00 19994330.287999991328 28999999.998999949545 27869999.969999998808 3954663.001000047196 60335.073837395 2024-01-26T01:46:19.550952+00:00 19994330.284000001848 29000000.000000000000 27869999.986999999732 3951144.984999955166 60335.073849147 2024-01-26T01:46:20.566341+00:00 19994330.287999998778 28999999.991999980062 27869999.999000009149 3953126.040000020992 60335.073860538 2024-01-26T01:46:21.550486+00:00 19994330.282999999821 28999999.978000041097 27869999.993000000715 3954958.943000019062 60335.073872109 2024-01-26T01:46:22.550252+00:00 19994330.287999998778 29000000.059000018984 27870000.002999991179 3951621.000000000000 60335.073883861 2024-01-26T01:46:23.565641+00:00 19994330.285999998450 28999999.944000009447 27869999.990000009537 3959109.041999996174 60335.073895252 2024-01-26T01:46:24.549786+00:00 19994330.287999998778 29000000.021000031382 27870000.004000011832 3952854.900999962818 60335.073907004 2024-01-26T01:46:25.565174+00:00 19994330.285000011325 29000000.013999938965 27870000.026999950409 3952342.122000039089 60335.073918395 2024-01-26T01:46:26.549320+00:00 19994330.285000000149 29000000.000000000000 27869999.997000038624 3951625.930999993812 60335.073930147 2024-01-26T01:46:27.564707+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3955546.078000009060 60335.073941538 2024-01-26T01:46:28.548853+00:00 19994330.280000001192 29000000.028000000864 27870000.004000011832 3955228.936999977101 60335.073953290 2024-01-26T01:46:29.564241+00:00 19994330.288000021130 28999999.964000001550 27869999.982999980450 3954849.953000009060 60335.073964681 2024-01-26T01:46:30.548386+00:00 19994330.287999991328 29000000.033999990672 27869999.991000000387 3955831.033999979030 60335.073976432 2024-01-26T01:46:31.563775+00:00 19994330.285000000149 28999999.993000000715 27870000.008999999613 3954503.092999995220 60335.073987823 2024-01-26T01:46:32.547920+00:00 19994330.287000030279 28999999.992000009865 27869999.971999999136 3958443.935000001919 60335.073999575 2024-01-26T01:46:33.563308+00:00 19994330.285999950022 29000000.004999998957 27870000.011999960989 3950751.979000031948 60335.074010966 2024-01-26T01:46:34.547453+00:00 19994330.286000009626 29000000.004000011832 27869999.966000080109 3955814.986999989022 60335.074022718 2024-01-26T01:46:35.562841+00:00 19994330.282000008970 29000000.011999990791 27870000.064999941736 3952900.106000006199 60335.074034109 2024-01-26T01:46:36.546986+00:00 19994330.288999971002 29000000.008000019938 27869999.955999970436 3955908.939000010025 60335.074045861 2024-01-26T01:46:37.562374+00:00 19994330.286000009626 28999999.987999979407 27870000.032000061125 3955838.931999980938 60335.074057251 2024-01-26T01:46:38.546520+00:00 19994330.284000039101 28999999.968999978155 27870000.026999950409 3952611.991999983788 60335.074069004 2024-01-26T01:46:39.561909+00:00 19994330.287999991328 29000000.029000040144 27869999.963999990374 3950459.130999981891 60335.074080394 2024-01-26T01:46:40.546054+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3954716.842000008095 60335.074092146 2024-01-26T01:46:41.561442+00:00 19994330.288000050932 28999999.980999950320 27870000.018000010401 3956810.068000019062 60335.074103537 2024-01-26T01:46:42.545587+00:00 19994330.283999979496 29000000.013999998569 27870000.008000019938 3951260.044000030030 60335.074115289 2024-01-26T01:46:43.560975+00:00 19994330.286000009626 28999999.999000009149 27870000.052999969572 3954613.975999950897 60335.074126861 2024-01-26T01:46:44.560743+00:00 19994330.287000000477 29000000.003000020981 27869999.943000078201 3953383.032000004780 60335.074138432 2024-01-26T01:46:45.560509+00:00 19994330.280999958515 28999999.962000008672 27869999.934000018984 3950255.993000030983 60335.074150003 2024-01-26T01:46:46.560276+00:00 19994330.292999979109 29000000.028999980539 27870000.028999920934 3954714.944000006188 60335.074161575 2024-01-26T01:46:47.560043+00:00 19994330.282999988645 29000000.018000010401 27870000.047000050545 3952869.029999970924 60335.074173146 2024-01-26T01:46:48.559809+00:00 19994330.285000089556 28999999.950999978930 27869999.993000030518 3949132.000999987125 60335.074184717 2024-01-26T01:46:49.559575+00:00 19994330.288999918848 29000000.057000041008 27869999.991999980062 3954760.002000033855 60335.074196289 2024-01-26T01:46:50.559343+00:00 19994330.282000061125 28999999.972999930382 27870000.023999929428 3953043.967999995220 60335.074207860 2024-01-26T01:46:51.559110+00:00 19994330.286000009626 28999999.997000098228 27869999.957000020891 3953559.085999966133 60335.074219431 2024-01-26T01:46:52.558876+00:00 19994330.286000009626 29000000.007999900728 27869999.995000001043 3950062.989000021946 60335.074231003 2024-01-26T01:46:53.558643+00:00 19994330.286999940872 28999999.981999989599 27870000.006999999285 3955555.910000026226 60335.074242574 2024-01-26T01:46:54.558409+00:00 19994330.289000030607 29000000.030000090599 27870000.048999998719 3958517.015999972820 60335.074254146 2024-01-26T01:46:55.558176+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3954337.023000001907 60335.074265717 2024-01-26T01:46:56.557943+00:00 19994330.284000039101 29000000.004999998957 27870000.046999990940 3958703.003000020981 60335.074277288 2024-01-26T01:46:57.557710+00:00 19994330.283999919891 28999999.991999980062 27869999.962999999523 3949663.043999969959 60335.074288860 2024-01-26T01:46:58.557477+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3952619.923000038136 60335.074300431 2024-01-26T01:46:59.557243+00:00 19994330.282999988645 29000000.029000040144 27870000.018999990076 3950895.995999991894 60335.074312002 2024-01-26T01:47:00.557011+00:00 19994330.287000060081 28999999.991000059992 27869999.999000009149 3949838.037000000011 60335.074323574 2024-01-26T01:47:01.556777+00:00 19994330.287999991328 29000000.002999901772 27870000.000999990851 3952785.051999986172 60335.074335145 2024-01-26T01:47:02.556544+00:00 19994330.284999970347 28999999.976000070572 27869999.939000010490 3956656.843999981880 60335.074346717 2024-01-26T01:47:03.556311+00:00 19994330.282000061125 29000000.011000040919 27870000.059999998659 3953263.043000041973 60335.074358288 2024-01-26T01:47:04.556077+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3955554.053999959957 60335.074369859 2024-01-26T01:47:05.555844+00:00 19994330.284999970347 28999999.963999990374 27870000.017000019550 3950661.947000027169 60335.074381431 2024-01-26T01:47:06.555611+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3951917.115999997128 60335.074393183 2024-01-26T01:47:07.570999+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3953313.921999990940 60335.074404574 2024-01-26T01:47:08.555144+00:00 19994330.285999890417 29000000.011000011116 27869999.995000001043 3958126.019999980927 60335.074416325 2024-01-26T01:47:09.570533+00:00 19994330.283000111580 28999999.971999991685 27869999.957000020891 3953848.091000020970 60335.074427716 2024-01-26T01:47:10.554678+00:00 19994330.284999970347 29000000.030000001192 27870000.032999988645 3951379.867999970913 60335.074439468 2024-01-26T01:47:11.570065+00:00 19994330.286999940872 29000000.017000019550 27870000.075000051409 3952652.027999997139 60335.074450859 2024-01-26T01:47:12.554211+00:00 19994330.285000089556 28999999.959999978542 27869999.912999991328 3955000.052000045776 60335.074462611 2024-01-26T01:47:13.569599+00:00 19994330.287999998778 29000000.023000031710 27870000.046999931335 3953040.941999971867 60335.074474002 2024-01-26T01:47:14.553745+00:00 19994330.285000000149 29000000.018000010401 27870000.003000020981 3952089.045000017155 60335.074485754 2024-01-26T01:47:15.569133+00:00 19994330.287999998778 28999999.996999979019 27870000.011000040919 3955385.990000010002 60335.074497145 2024-01-26T01:47:16.553278+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3953307.051999986172 60335.074508897 2024-01-26T01:47:17.568666+00:00 19994330.280999999493 28999999.981999989599 27869999.953999999911 3955930.929999948014 60335.074520287 2024-01-26T01:47:18.552811+00:00 19994330.289000000805 29000000.007000029087 27870000.070000048727 3955336.947000027169 60335.074532039 2024-01-26T01:47:19.568200+00:00 19994330.283999990672 29000000.022999998182 27869999.988999959081 3955201.011000037193 60335.074543430 2024-01-26T01:47:20.552346+00:00 19994330.287000000477 29000000.030999958515 27870000.042000059038 3956035.103000044823 60335.074555182 2024-01-26T01:47:21.567733+00:00 19994330.286000009626 28999999.932000041008 27869999.977000001818 3957139.986999989022 60335.074566573 2024-01-26T01:47:22.551878+00:00 19994330.287000000477 29000000.041999999434 27869999.952000018209 3954373.896999955177 60335.074578144 2024-01-26T01:47:23.551646+00:00 19994330.287000000477 29000000.026999950409 27870000.074999928474 3954518.092000008095 60335.074589715 2024-01-26T01:47:24.551412+00:00 19994330.283999979496 28999999.947000030428 27869999.916000008583 3956741.960999966133 60335.074601287 2024-01-26T01:47:25.551179+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3954049.072000027169 60335.074612858 2024-01-26T01:47:26.550946+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3953712.809999942780 60335.074624429 2024-01-26T01:47:27.550712+00:00 19994330.283999979496 28999999.991999980062 27870000.029999971390 3952854.143000007141 60335.074636001 2024-01-26T01:47:28.550479+00:00 19994330.291000008583 29000000.026000019163 27870000.015000101179 3953635.980000019073 60335.074647572 2024-01-26T01:47:29.550246+00:00 19994330.285000029951 28999999.978000041097 27870000.003999948502 3947767.963000059128 60335.074659324 2024-01-26T01:47:30.565634+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3950882.098999977112 60335.074670715 2024-01-26T01:47:31.549780+00:00 19994330.281999949366 28999999.950999978930 27869999.929999951273 3952075.957999945153 60335.074682467 2024-01-26T01:47:32.565167+00:00 19994330.286000009626 29000000.001999970526 27870000.045000001788 3955272.913000106812 60335.074693858 2024-01-26T01:47:33.549313+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3950598.080999969970 60335.074705610 2024-01-26T01:47:34.564701+00:00 19994330.282999988645 28999999.998000029474 27870000.015999991447 3954488.069000006188 60335.074717001 2024-01-26T01:47:35.548847+00:00 19994330.291999999434 29000000.013000011444 27869999.996000010520 3946858.945999979973 60335.074728752 2024-01-26T01:47:36.564235+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3950104.998000026215 60335.074740143 2024-01-26T01:47:37.548380+00:00 19994330.282999988645 29000000.001000050455 27869999.978999998420 3949430.990000010002 60335.074751895 2024-01-26T01:47:38.563768+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3953903.000000000000 60335.074763286 2024-01-26T01:47:39.547912+00:00 19994330.287000000477 28999999.993999961764 27869999.980999980122 3951014.926999927033 60335.074775038 2024-01-26T01:47:40.563301+00:00 19994330.286999940872 28999999.968999978155 27869999.967999991030 3950574.927000045776 60335.074786429 2024-01-26T01:47:41.547446+00:00 19994330.284000039101 29000000.045000080019 27870000.055000010878 3948205.102999926079 60335.074798181 2024-01-26T01:47:42.562835+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3947677.986000061035 60335.074809572 2024-01-26T01:47:43.546981+00:00 19994330.287999991328 29000000.021999999881 27870000.012000020593 3949869.008000016212 60335.074821324 2024-01-26T01:47:44.562368+00:00 19994330.282999988645 28999999.962000001222 27869999.969999969006 3950139.018999934196 60335.074832714 2024-01-26T01:47:45.546515+00:00 19994330.285000089556 29000000.028999999166 27870000.031000021845 3950578.916000009049 60335.074844467 2024-01-26T01:47:46.561902+00:00 19994330.284999970347 28999999.978000000119 27869999.971999999136 3944051.154000043869 60335.074855857 2024-01-26T01:47:47.546048+00:00 19994330.286999940872 28999999.980000019073 27870000.005999978632 3951550.998000026215 60335.074867609 2024-01-26T01:47:48.561435+00:00 19994330.287000060081 29000000.026999980211 27869999.991999980062 3948291.000000000000 60335.074879000 2024-01-26T01:47:49.545580+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3955495.934000014793 60335.074890752 2024-01-26T01:47:50.560969+00:00 19994330.282999988645 28999999.975999981165 27869999.963000059128 3950687.069000006188 60335.074902142 2024-01-26T01:47:51.545114+00:00 19994330.289000030607 28999999.974000040442 27869999.932999968529 3953407.968999981880 60335.074913895 2024-01-26T01:47:52.560502+00:00 19994330.281000021845 29000000.021999958903 27870000.067000031471 3950960.013000010978 60335.074925466 2024-01-26T01:47:53.560269+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3949261.007999897003 60335.074937037 2024-01-26T01:47:54.560036+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3952206.917000054847 60335.074948609 2024-01-26T01:47:55.559802+00:00 19994330.284999970347 29000000.014999989420 27869999.955999970436 3951860.993999958038 60335.074960180 2024-01-26T01:47:56.559570+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3953165.133000016212 60335.074971751 2024-01-26T01:47:57.559336+00:00 19994330.288000110537 29000000.008000019938 27869999.981000069529 3948990.055999993812 60335.074983323 2024-01-26T01:47:58.559103+00:00 19994330.282999988645 29000000.009999990463 27870000.021000031382 3950479.993000030983 60335.074994894 2024-01-26T01:47:59.558869+00:00 19994330.285999890417 28999999.972999989986 27869999.993999961764 3948781.842000008095 60335.075006465 2024-01-26T01:48:00.558638+00:00 19994330.285000089556 29000000.012999951839 27869999.991999980062 3950243.011000037193 60335.075018037 2024-01-26T01:48:01.558403+00:00 19994330.286000009626 28999999.999000068754 27870000.017000079155 3953199.125999927986 60335.075029608 2024-01-26T01:48:02.558170+00:00 19994330.286000009626 28999999.995999928564 27869999.967999938875 3951088.864000082016 60335.075041180 2024-01-26T01:48:03.557936+00:00 19994330.288999918848 29000000.028000000864 27869999.996999979019 3948364.067999958992 60335.075052751 2024-01-26T01:48:04.557703+00:00 19994330.285000089556 28999999.961000081152 27870000.008000019938 3953772.952000021935 60335.075064322 2024-01-26T01:48:05.557470+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3949790.990000010002 60335.075075894 2024-01-26T01:48:06.557237+00:00 19994330.281999949366 29000000.007999900728 27870000.046000000089 3947574.019999980927 60335.075087465 2024-01-26T01:48:07.557004+00:00 19994330.289000000805 28999999.985000010580 27869999.946000099182 3953862.962000011932 60335.075099037 2024-01-26T01:48:08.556771+00:00 19994330.282000001520 29000000.031000021845 27870000.038999918848 3945218.066999911796 60335.075110608 2024-01-26T01:48:09.556537+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3951701.883000016212 60335.075122179 2024-01-26T01:48:10.556303+00:00 19994330.289000000805 29000000.016000028700 27869999.986000001431 3951942.105000019073 60335.075133751 2024-01-26T01:48:11.556071+00:00 19994330.287000000477 28999999.991999980062 27870000.024999998510 3952011.988999962807 60335.075145322 2024-01-26T01:48:12.555837+00:00 19994330.283999990672 28999999.980000019073 27869999.944000009447 3954863.957000017166 60335.075156894 2024-01-26T01:48:13.555605+00:00 19994330.284000009298 29000000.044000029564 27870000.047999989241 3945977.023000001907 60335.075168465 2024-01-26T01:48:14.555373+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3949754.953999996185 60335.075180036 2024-01-26T01:48:15.555138+00:00 19994330.285000000149 29000000.007999900728 27870000.013999998569 3954321.006000041962 60335.075191788 2024-01-26T01:48:16.570525+00:00 19994330.286000009626 28999999.994000080973 27869999.980999980122 3953218.052999972831 60335.075203179 2024-01-26T01:48:17.554671+00:00 19994330.285999979824 29000000.016999959946 27870000.067000001669 3947966.986999989022 60335.075214931 2024-01-26T01:48:18.570058+00:00 19994330.288000021130 28999999.978999968618 27869999.971000019461 3945638.981999992859 60335.075226322 2024-01-26T01:48:19.554205+00:00 19994330.284999970347 29000000.035000000149 27870000.013999968767 3948329.031000018120 60335.075238074 2024-01-26T01:48:20.569593+00:00 19994330.284000039101 28999999.964999999851 27869999.985000010580 3954380.039000033867 60335.075249465 2024-01-26T01:48:21.553738+00:00 19994330.287000000477 29000000.017000000924 27869999.997000038624 3950361.991999983788 60335.075261217 2024-01-26T01:48:22.569125+00:00 19994330.284999970347 29000000.008999988437 27869999.969999969006 3951708.011000037193 60335.075272607 2024-01-26T01:48:23.553271+00:00 19994330.285000029951 28999999.998000010848 27870000.018000010401 3955944.003999948967 60335.075284179 2024-01-26T01:48:24.553039+00:00 19994330.292999979109 29000000.018000010401 27870000.010999981314 3948044.996000051033 60335.075295750 2024-01-26T01:48:25.552805+00:00 19994330.281000021845 28999999.974999990314 27869999.951000031084 3953706.036000012886 60335.075307321 2024-01-26T01:48:26.552572+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3952905.952999948990 60335.075318893 2024-01-26T01:48:27.552338+00:00 19994330.282999988645 28999999.993999991566 27869999.987999979407 3950741.006000041962 60335.075330464 2024-01-26T01:48:28.552105+00:00 19994330.287000000477 29000000.032000008970 27870000.040000021458 3950081.080999969970 60335.075342035 2024-01-26T01:48:29.551872+00:00 19994330.285000029951 28999999.962999999523 27869999.950999978930 3958624.875000000000 60335.075353607 2024-01-26T01:48:30.551639+00:00 19994330.285999950022 29000000.019999980927 27870000.029000040144 3955427.003999948967 60335.075365178 2024-01-26T01:48:31.551406+00:00 19994330.290000021458 28999999.973000049591 27869999.985000010580 3953732.995000004768 60335.075376750 2024-01-26T01:48:32.551172+00:00 19994330.285999950022 29000000.016999959946 27870000.017999891192 3953883.994000076782 60335.075388321 2024-01-26T01:48:33.550938+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3953110.042999982834 60335.075399892 2024-01-26T01:48:34.550705+00:00 19994330.285000089556 28999999.966000020504 27870000.019000049680 3950524.028999925125 60335.075411464 2024-01-26T01:48:35.550473+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3952138.958000063896 60335.075423035 2024-01-26T01:48:36.550239+00:00 19994330.286000009626 28999999.966000020504 27869999.932999968529 3952373.911999940872 60335.075434787 2024-01-26T01:48:37.565627+00:00 19994330.285999890417 29000000.001999970526 27869999.988000039011 3954230.995000004768 60335.075446178 2024-01-26T01:48:38.549773+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3951495.050000071991 60335.075457930 2024-01-26T01:48:39.565161+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3955864.043999909889 60335.075469321 2024-01-26T01:48:40.549307+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3957673.044000030030 60335.075481073 2024-01-26T01:48:41.564694+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3950182.961000084877 60335.075492464 2024-01-26T01:48:42.548839+00:00 19994330.288999918848 28999999.998000029474 27870000.019999980927 3952270.965999960899 60335.075504215 2024-01-26T01:48:43.564228+00:00 19994330.284000039101 28999999.994999889284 27869999.963999990374 3948708.000000000000 60335.075515606 2024-01-26T01:48:44.548373+00:00 19994330.284999970347 29000000.017000079155 27869999.973000049591 3955724.973999977112 60335.075527358 2024-01-26T01:48:45.563761+00:00 19994330.291000008583 28999999.977999929339 27870000.036999940872 3953729.154000043869 60335.075538749 2024-01-26T01:48:46.547907+00:00 19994330.284000039101 28999999.998000029474 27870000.040000081062 3954789.921000003815 60335.075550501 2024-01-26T01:48:47.563295+00:00 19994330.286000009626 29000000.034000039101 27869999.987999919802 3951557.023999928962 60335.075561892 2024-01-26T01:48:48.547440+00:00 19994330.284999970347 28999999.998999949545 27869999.999000068754 3955936.919000030030 60335.075573644 2024-01-26T01:48:49.562828+00:00 19994330.284999970347 29000000.013000011444 27869999.947999998927 3951032.036999940872 60335.075585035 2024-01-26T01:48:50.546974+00:00 19994330.285000089556 28999999.955000039190 27870000.050999999046 3949574.958000063896 60335.075596787 2024-01-26T01:48:51.562361+00:00 19994330.286000009626 29000000.005999919027 27869999.974999990314 3951286.000000000000 60335.075608177 2024-01-26T01:48:52.546507+00:00 19994330.288999918848 29000000.000000000000 27869999.993999999017 3951432.052000045776 60335.075619929 2024-01-26T01:48:53.561895+00:00 19994330.285000089556 28999999.939000010490 27869999.938999999315 3954763.910999894142 60335.075631320 2024-01-26T01:48:54.546040+00:00 19994330.286999940872 29000000.063000079244 27870000.069999989122 3947871.071000099182 60335.075643072 2024-01-26T01:48:55.561428+00:00 19994330.282999988645 28999999.990999940783 27869999.998000029474 3952699.015999913216 60335.075654463 2024-01-26T01:48:56.545574+00:00 19994330.284999970347 29000000.017999999225 27870000.021999981254 3950684.007000089157 60335.075666215 2024-01-26T01:48:57.560963+00:00 19994330.287000060081 28999999.993000000715 27869999.925000008196 3950409.902999997139 60335.075677605 2024-01-26T01:48:58.545108+00:00 19994330.286999940872 28999999.980000000447 27870000.018999990076 3953427.007999897003 60335.075689358 2024-01-26T01:48:59.560496+00:00 19994330.291000008583 29000000.025000009686 27870000.045000020415 3953735.117000102997 60335.075700929 2024-01-26T01:49:00.560263+00:00 19994330.282000001520 28999999.954999979585 27869999.968999978155 3953551.947999954224 60335.075712500 2024-01-26T01:49:01.560029+00:00 19994330.287000000477 29000000.063000019640 27870000.066999968141 3951464.965000032913 60335.075724072 2024-01-26T01:49:02.559796+00:00 19994330.282000001520 28999999.994999971241 27869999.959000051022 3952612.077999948990 60335.075735643 2024-01-26T01:49:03.559563+00:00 19994330.287000000477 28999999.968000020832 27870000.006999969482 3953764.942000031006 60335.075747214 2024-01-26T01:49:04.559329+00:00 19994330.285000000149 29000000.019999980927 27870000.023999989033 3953278.009999989998 60335.075758786 2024-01-26T01:49:05.559096+00:00 19994330.287999998778 28999999.966000020504 27869999.979000028223 3951786.896000028122 60335.075770357 2024-01-26T01:49:06.558863+00:00 19994330.285000011325 29000000.014999989420 27869999.958999991417 3954094.069999932777 60335.075781928 2024-01-26T01:49:07.558630+00:00 19994330.287999991328 28999999.999000009149 27869999.997999969870 3946508.050000071991 60335.075793500 2024-01-26T01:49:08.558396+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3950285.945999979973 60335.075805071 2024-01-26T01:49:09.558163+00:00 19994330.285000000149 29000000.014999989420 27870000.037999991328 3956325.026999949943 60335.075816642 2024-01-26T01:49:10.557930+00:00 19994330.287000000477 29000000.025000039488 27870000.057000041008 3954246.104000092018 60335.075828214 2024-01-26T01:49:11.557696+00:00 19994330.284000009298 28999999.974999960512 27869999.977000001818 3951436.865999937057 60335.075839785 2024-01-26T01:49:12.557463+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3954587.023000001907 60335.075851357 2024-01-26T01:49:13.557231+00:00 19994330.287000030279 29000000.034000039101 27870000.037999991328 3951689.996999979019 60335.075862928 2024-01-26T01:49:14.556996+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3957957.074000000954 60335.075874500 2024-01-26T01:49:15.556763+00:00 19994330.282999988645 28999999.939000010490 27869999.996999979019 3953634.899999976158 60335.075886071 2024-01-26T01:49:16.556531+00:00 19994330.286000009626 29000000.041000008583 27869999.996000051498 3956995.050999999046 60335.075897642 2024-01-26T01:49:17.556297+00:00 19994330.282999988645 29000000.009000059217 27869999.983999971300 3952899.031000018120 60335.075909214 2024-01-26T01:49:18.556064+00:00 19994330.287999991328 28999999.974999900907 27869999.924000021070 3953898.986000061035 60335.075920785 2024-01-26T01:49:19.555831+00:00 19994330.283999979496 29000000.013000011444 27870000.066999908537 3959720.059000014793 60335.075932357 2024-01-26T01:49:20.555597+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3955824.974999905098 60335.075943928 2024-01-26T01:49:21.555364+00:00 19994330.284999970347 29000000.028000000864 27869999.980000019073 3953556.943000078201 60335.075955499 2024-01-26T01:49:22.555131+00:00 19994330.285000029951 28999999.991000059992 27870000.018000010401 3952416.015999913216 60335.075967251 2024-01-26T01:49:23.570520+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3952605.944000006188 60335.075978642 2024-01-26T01:49:24.554664+00:00 19994330.282000008970 28999999.988000039011 27869999.968999978155 3955315.076000093948 60335.075990394 2024-01-26T01:49:25.570053+00:00 19994330.287999991328 29000000.044999960810 27870000.031000021845 3954016.928999900818 60335.076001785 2024-01-26T01:49:26.554197+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3957719.058000088204 60335.076013356 2024-01-26T01:49:27.553965+00:00 19994330.287999991328 29000000.014000058174 27870000.024000000209 3948961.924999951851 60335.076024927 2024-01-26T01:49:28.553732+00:00 19994330.286000009626 28999999.962000008672 27869999.964999999851 3953618.077000021935 60335.076036499 2024-01-26T01:49:29.553498+00:00 19994330.282000061125 29000000.003999948502 27870000.028999991715 3951701.952000021935 60335.076048070 2024-01-26T01:49:30.553265+00:00 19994330.287999991328 29000000.029000040144 27869999.992000009865 3952942.090999960899 60335.076059641 2024-01-26T01:49:31.553031+00:00 19994330.282999988645 28999999.980999950320 27869999.989999990910 3948463.930000067223 60335.076071213 2024-01-26T01:49:32.552799+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3952882.967999935150 60335.076082784 2024-01-26T01:49:33.552565+00:00 19994330.286999940872 29000000.028999999166 27870000.015999998897 3945849.016999999993 60335.076094355 2024-01-26T01:49:34.552331+00:00 19994330.291000008583 28999999.982000000775 27869999.986999988556 3954386.995999999810 60335.076105927 2024-01-26T01:49:35.552098+00:00 19994330.284000039101 29000000.006000000983 27869999.962000008672 3952058.152000001166 60335.076117498 2024-01-26T01:49:36.551866+00:00 19994330.283999919891 29000000.018000010401 27870000.088999990374 3953217.833999998868 60335.076129070 2024-01-26T01:49:37.551632+00:00 19994330.287999991328 28999999.982000008225 27869999.939000010490 3954771.131999998819 60335.076140641 2024-01-26T01:49:38.551399+00:00 19994330.281000021845 29000000.017999980599 27869999.975000020117 3951087.898000001907 60335.076152212 2024-01-26T01:49:39.551165+00:00 19994330.289000030607 28999999.974000010639 27870000.025999959558 3948292.059999999125 60335.076163784 2024-01-26T01:49:40.550933+00:00 19994330.281999949366 28999999.997999999672 27870000.031000021845 3949638.024000000209 60335.076175355 2024-01-26T01:49:41.550699+00:00 19994330.292000059038 29000000.017000019550 27869999.985000010580 3950621.942999999970 60335.076186927 2024-01-26T01:49:42.550466+00:00 19994330.284000039101 28999999.995999988168 27869999.984999950975 3949733.980999999214 60335.076198498 2024-01-26T01:49:43.550232+00:00 19994330.284999970347 29000000.005999978632 27870000.029000040144 3957208.000000000000 60335.076210069 2024-01-26T01:49:44.549999+00:00 19994330.286000009626 28999999.983000040054 27869999.942999958992 3956138.068000004161 60335.076221641 2024-01-26T01:49:45.549766+00:00 19994330.282999988645 28999999.981999989599 27870000.099000040442 3951700.842999995220 60335.076233393 2024-01-26T01:49:46.565155+00:00 19994330.286000009626 29000000.018999990076 27869999.941999968141 3954260.052000001073 60335.076244784 2024-01-26T01:49:47.549300+00:00 19994330.286999940872 29000000.010999981314 27869999.983999971300 3956264.068000004161 60335.076256536 2024-01-26T01:49:48.564688+00:00 19994330.287000060081 28999999.985000010580 27870000.038000110537 3956828.962999999989 60335.076267926 2024-01-26T01:49:49.548833+00:00 19994330.289000030607 29000000.000999990851 27869999.982999920845 3960282.927999996115 60335.076279678 2024-01-26T01:49:50.564221+00:00 19994330.282999988645 29000000.021000031382 27869999.988000039011 3956738.057999997865 60335.076291069 2024-01-26T01:49:51.548366+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3955232.057999997865 60335.076302821 2024-01-26T01:49:52.563754+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3956513.970000014175 60335.076314212 2024-01-26T01:49:53.547900+00:00 19994330.284999970347 29000000.012000080198 27870000.016000028700 3953179.968999996781 60335.076325964 2024-01-26T01:49:54.563288+00:00 19994330.284000001848 28999999.988999959081 27869999.944000009447 3952903.988999993075 60335.076337354 2024-01-26T01:49:55.547433+00:00 19994330.293999999762 29000000.016000028700 27869999.992999911308 3952778.064999998081 60335.076349107 2024-01-26T01:49:56.562821+00:00 19994330.285000000149 28999999.985999941826 27870000.009000059217 3948463.989000007976 60335.076360497 2024-01-26T01:49:57.546966+00:00 19994330.285000000149 29000000.029000040144 27870000.031999949366 3954456.967999995220 60335.076372250 2024-01-26T01:49:58.562355+00:00 19994330.287000000477 28999999.990999940783 27870000.034000039101 3950354.068000004161 60335.076383640 2024-01-26T01:49:59.546500+00:00 19994330.280000001192 28999999.973999980837 27869999.960999969393 3952800.006999998819 60335.076395392 2024-01-26T01:50:00.561889+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3948775.003999993205 60335.076406783 2024-01-26T01:50:01.546034+00:00 19994330.284000009298 29000000.037000060081 27869999.982999920845 3950883.985000013839 60335.076418535 2024-01-26T01:50:02.561422+00:00 19994330.291000008583 28999999.967000011355 27870000.014000058174 3947883.942999988794 60335.076429925 2024-01-26T01:50:03.545568+00:00 19994330.282999988645 28999999.990999940783 27870000.026000019163 3949863.943000004161 60335.076441678 2024-01-26T01:50:04.560956+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3950658.109999998938 60335.076453068 2024-01-26T01:50:05.545101+00:00 19994330.285000000149 29000000.017000079155 27869999.987999919802 3948493.957000001799 60335.076464821 2024-01-26T01:50:06.560489+00:00 19994330.285999979824 29000000.008999940008 27869999.989999998361 3953698.920999988914 60335.076476211 2024-01-26T01:50:07.544634+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3947548.066000015009 60335.076487963 2024-01-26T01:50:08.560022+00:00 19994330.283999979496 28999999.981999989599 27869999.975999999791 3954359.940999985207 60335.076499535 2024-01-26T01:50:09.559789+00:00 19994330.288000050932 29000000.004000071436 27870000.008999999613 3952742.053000003099 60335.076511106 2024-01-26T01:50:10.559556+00:00 19994330.287999991328 29000000.030000001192 27870000.042999979109 3948650.935000001919 60335.076522677 2024-01-26T01:50:11.559323+00:00 19994330.283999979496 28999999.945999991149 27869999.960000008345 3948776.078000009060 60335.076534249 2024-01-26T01:50:12.559090+00:00 19994330.285000029951 29000000.037999998778 27870000.008999999613 3950329.976000010967 60335.076545820 2024-01-26T01:50:13.558856+00:00 19994330.286000009626 28999999.993000000715 27870000.025000009686 3948091.980999975931 60335.076557391 2024-01-26T01:50:14.558623+00:00 19994330.287000000477 28999999.982999999076 27869999.932999998331 3947184.138999999035 60335.076568963 2024-01-26T01:50:15.558390+00:00 19994330.287000000477 29000000.035000000149 27870000.046999990940 3948588.881999998819 60335.076580534 2024-01-26T01:50:16.558156+00:00 19994330.284999970347 28999999.978999998420 27869999.958999991417 3946571.034999995958 60335.076592105 2024-01-26T01:50:17.557924+00:00 19994330.287000000477 29000000.011000011116 27870000.044000029564 3945774.925000011921 60335.076603677 2024-01-26T01:50:18.557690+00:00 19994330.282999988645 28999999.990000009537 27869999.962999999523 3945558.011000006925 60335.076615248 2024-01-26T01:50:19.557457+00:00 19994330.286000009626 28999999.962999969721 27869999.991999980062 3947362.021999984980 60335.076626820 2024-01-26T01:50:20.557224+00:00 19994330.285000029951 29000000.040000021458 27870000.032999988645 3946527.050000011921 60335.076638391 2024-01-26T01:50:21.556990+00:00 19994330.286999940872 29000000.002000030130 27870000.018000010401 3946694.969000012148 60335.076649962 2024-01-26T01:50:22.556757+00:00 19994330.284000039101 28999999.992999970913 27869999.934000018984 3951821.038999975193 60335.076661534 2024-01-26T01:50:23.556524+00:00 19994330.289999961853 29000000.028000000864 27870000.043999969959 3946905.942000002135 60335.076673105 2024-01-26T01:50:24.556291+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3950466.976000010967 60335.076684677 2024-01-26T01:50:25.556058+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3953063.983000009786 60335.076696067 2024-01-26T01:50:26.540202+00:00 19994330.282999988645 28999999.976000010967 27869999.977000001818 3949327.042999982834 60335.076707819 2024-01-26T01:50:27.555590+00:00 19994330.287000060081 28999999.991000000387 27869999.998999949545 3944186.067000002135 60335.076719210 2024-01-26T01:50:28.539736+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3948557.937000005972 60335.076730962 2024-01-26T01:50:29.555124+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3947462.006999998819 60335.076742534 2024-01-26T01:50:30.554891+00:00 19994330.288999918848 29000000.018000010401 27869999.979000091553 3956013.925999999046 60335.076754105 2024-01-26T01:50:31.554657+00:00 19994330.286000009626 29000000.024999979883 27870000.043999910355 3946136.986999989022 60335.076765676 2024-01-26T01:50:32.554425+00:00 19994330.284000039101 28999999.981999989599 27869999.965000029653 3952288.975000023842 60335.076777248 2024-01-26T01:50:33.554191+00:00 19994330.284999970347 29000000.000000000000 27870000.044999960810 3954516.052999972831 60335.076788819 2024-01-26T01:50:34.553958+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3947200.087999999989 60335.076800390 2024-01-26T01:50:35.553725+00:00 19994330.284999970347 29000000.036000009626 27870000.040000081062 3953163.953000009060 60335.076811962 2024-01-26T01:50:36.553491+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3947590.083999990951 60335.076823533 2024-01-26T01:50:37.553258+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3948839.948000013828 60335.076835104 2024-01-26T01:50:38.553025+00:00 19994330.289999961853 29000000.027000069618 27869999.998000029474 3949276.048000007868 60335.076846676 2024-01-26T01:50:39.552791+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3951027.940999985207 60335.076858247 2024-01-26T01:50:40.552559+00:00 19994330.284000039101 29000000.006999969482 27869999.975000020117 3949602.002000033855 60335.076869818 2024-01-26T01:50:41.552325+00:00 19994330.284000039101 28999999.945999979973 27869999.939999941736 3950318.050999999046 60335.076881390 2024-01-26T01:50:42.552092+00:00 19994330.286000009626 29000000.041000008583 27870000.086000081152 3951637.924999951851 60335.076892961 2024-01-26T01:50:43.551858+00:00 19994330.284999970347 28999999.983000040054 27869999.968999978155 3952250.971000016201 60335.076904532 2024-01-26T01:50:44.551625+00:00 19994330.286999940872 29000000.021000031382 27869999.999000001699 3954709.064000010025 60335.076916104 2024-01-26T01:50:45.551392+00:00 19994330.288000110537 28999999.995000001043 27870000.013999998569 3948399.963999987114 60335.076927675 2024-01-26T01:50:46.551159+00:00 19994330.283999919891 29000000.043999910355 27870000.043000008911 3949281.068000019062 60335.076939247 2024-01-26T01:50:47.550925+00:00 19994330.287000060081 28999999.978000000119 27869999.984000001103 3946051.907999991905 60335.076950818 2024-01-26T01:50:48.550692+00:00 19994330.284000001848 28999999.940000001341 27869999.969999998808 3948508.027999997139 60335.076962390 2024-01-26T01:50:49.550459+00:00 19994330.282999999821 29000000.059000000358 27869999.969999998808 3947173.059000014793 60335.076973961 2024-01-26T01:50:50.550226+00:00 19994330.289000000805 29000000.000999998301 27870000.059999998659 3949530.010999978054 60335.076985532 2024-01-26T01:50:51.549992+00:00 19994330.289999991655 28999999.986999988556 27869999.981000009924 3948813.925999999046 60335.076997104 2024-01-26T01:50:52.549759+00:00 19994330.285999998450 29000000.001000020653 27869999.984999980778 3949464.027999997139 60335.077008856 2024-01-26T01:50:53.565147+00:00 19994330.283999990672 28999999.998999979347 27870000.001000020653 3951537.013000010978 60335.077020247 2024-01-26T01:50:54.549293+00:00 19994330.285000000149 29000000.021000001580 27870000.000000000000 3951115.930000007153 60335.077031999 2024-01-26T01:50:55.564681+00:00 19994330.285000029951 28999999.986000001431 27870000.018000010401 3949714.073000013828 60335.077043389 2024-01-26T01:50:56.548826+00:00 19994330.285000000149 29000000.007999990135 27869999.986999988556 3947100.097000002861 60335.077055141 2024-01-26T01:50:57.564214+00:00 19994330.283999979496 28999999.969000041485 27869999.983999971300 3952356.870999991894 60335.077066532 2024-01-26T01:50:58.548360+00:00 19994330.292000029236 29000000.010999981314 27870000.003000020981 3951177.036000012886 60335.077078284 2024-01-26T01:50:59.563748+00:00 19994330.283999979496 28999999.982999980450 27869999.970000028610 3944226.945999979973 60335.077089675 2024-01-26T01:51:00.547894+00:00 19994330.285000000149 29000000.022000011057 27870000.018000010401 3949310.027999997139 60335.077101427 2024-01-26T01:51:01.563281+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3946403.013999999035 60335.077112817 2024-01-26T01:51:02.547427+00:00 19994330.283000048250 29000000.010999981314 27870000.064000010490 3952824.903999983799 60335.077124570 2024-01-26T01:51:03.562815+00:00 19994330.284999970347 28999999.954999979585 27869999.896000031382 3946297.115000010002 60335.077135960 2024-01-26T01:51:04.546961+00:00 19994330.287999991328 29000000.030000030994 27870000.069999929518 3947461.023000001907 60335.077147712 2024-01-26T01:51:05.562348+00:00 19994330.285000029951 28999999.999000009149 27870000.004000071436 3947839.004000008106 60335.077159103 2024-01-26T01:51:06.546494+00:00 19994330.287000000477 29000000.028999920934 27870000.009999990463 3952890.913999975193 60335.077170855 2024-01-26T01:51:07.561883+00:00 19994330.286000009626 29000000.005000110716 27870000.003000020981 3943570.053000032902 60335.077182245 2024-01-26T01:51:08.546027+00:00 19994330.283999979496 28999999.975999951363 27869999.961999889463 3946796.058999956120 60335.077193998 2024-01-26T01:51:09.561415+00:00 19994330.286000009626 28999999.993999961764 27870000.043000098318 3947638.906000018120 60335.077205388 2024-01-26T01:51:10.545561+00:00 19994330.286000009626 29000000.019000049680 27869999.953999999911 3949570.970000029076 60335.077217141 2024-01-26T01:51:11.560948+00:00 19994330.285999950022 29000000.008000019938 27870000.067999958992 3950960.092000008095 60335.077228531 2024-01-26T01:51:12.545095+00:00 19994330.287000000477 28999999.998999949545 27869999.911000009626 3951407.960999966133 60335.077240284 2024-01-26T01:51:13.560483+00:00 19994330.293000038713 28999999.971999999136 27870000.074999928474 3948277.997000039089 60335.077251674 2024-01-26T01:51:14.544628+00:00 19994330.280999958515 28999999.988999959081 27869999.976000070572 3948524.957999945153 60335.077263426 2024-01-26T01:51:15.560016+00:00 19994330.281000021845 29000000.016000028700 27869999.995999928564 3950062.055000007153 60335.077274998 2024-01-26T01:51:16.559782+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3949769.050000011921 60335.077286569 2024-01-26T01:51:17.559550+00:00 19994330.283999919891 29000000.018000010401 27870000.064000010490 3951355.009999989998 60335.077298140 2024-01-26T01:51:18.559317+00:00 19994330.282999988645 28999999.946000099182 27869999.927999969572 3950446.928000032902 60335.077309712 2024-01-26T01:51:19.559083+00:00 19994330.292000059038 29000000.037999991328 27870000.036000009626 3949693.981000006199 60335.077321283 2024-01-26T01:51:20.558850+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3942981.018999993801 60335.077332854 2024-01-26T01:51:21.558616+00:00 19994330.286999940872 28999999.984999898821 27870000.029000040144 3955598.962000011932 60335.077344426 2024-01-26T01:51:22.558383+00:00 19994330.286000009626 29000000.024000048637 27869999.932999968529 3951217.057999968994 60335.077355997 2024-01-26T01:51:23.558150+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3946482.922999978065 60335.077367568 2024-01-26T01:51:24.557916+00:00 19994330.278999920934 29000000.013999998569 27870000.076000001281 3944552.986000000965 60335.077379140 2024-01-26T01:51:25.557683+00:00 19994330.289000030607 28999999.997000001371 27869999.984000001103 3949666.035000026226 60335.077390711 2024-01-26T01:51:26.557450+00:00 19994330.289999961853 29000000.003999989480 27870000.048999991268 3949429.035000026226 60335.077402102 2024-01-26T01:51:27.541596+00:00 19994330.286000009626 28999999.963000010699 27869999.956000000238 3947907.989999949932 60335.077413854 2024-01-26T01:51:28.556983+00:00 19994330.282999988645 29000000.025000009686 27870000.006999999285 3947231.997000039089 60335.077425244 2024-01-26T01:51:29.541129+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3947782.001999973785 60335.077436997 2024-01-26T01:51:30.556518+00:00 19994330.286000009626 28999999.996000021696 27869999.953000009060 3951716.047999978065 60335.077448387 2024-01-26T01:51:31.540663+00:00 19994330.285999890417 29000000.033999979496 27870000.019999980927 3955573.988000034820 60335.077460140 2024-01-26T01:51:32.556051+00:00 19994330.282999988645 28999999.968000020832 27870000.029000010341 3953131.001999973785 60335.077471530 2024-01-26T01:51:33.540196+00:00 19994330.288000110537 28999999.974999960512 27869999.976000010967 3950572.002000033855 60335.077483282 2024-01-26T01:51:34.555584+00:00 19994330.286999940872 29000000.043000038713 27870000.078000009060 3944111.916000009049 60335.077494672 2024-01-26T01:51:35.539729+00:00 19994330.284000039101 28999999.998999949545 27869999.935999989510 3947398.995000004768 60335.077506425 2024-01-26T01:51:36.555117+00:00 19994330.286999940872 29000000.005000051111 27870000.048999968916 3948956.138999999035 60335.077517815 2024-01-26T01:51:37.539263+00:00 19994330.287000060081 29000000.007999960333 27869999.996000051498 3959601.900999962818 60335.077529568 2024-01-26T01:51:38.554651+00:00 19994330.281999949366 28999999.976000010967 27869999.963999990374 3950520.007000029087 60335.077541139 2024-01-26T01:51:39.554418+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3950506.148000001907 60335.077552711 2024-01-26T01:51:40.554184+00:00 19994330.289000030607 29000000.022000011057 27869999.985999941826 3948214.847999989986 60335.077564282 2024-01-26T01:51:41.553951+00:00 19994330.285999998450 28999999.963999990374 27870000.062000039965 3950307.996999979019 60335.077575853 2024-01-26T01:51:42.553718+00:00 19994330.287999998778 29000000.049999948591 27869999.985000010580 3951345.008000016212 60335.077587425 2024-01-26T01:51:43.553485+00:00 19994330.282999999821 29000000.013000011444 27870000.006999969482 3950932.964999973774 60335.077598996 2024-01-26T01:51:44.553252+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3951781.062000035774 60335.077610567 2024-01-26T01:51:45.553018+00:00 19994330.282999988645 28999999.999000068754 27870000.022000070661 3950400.002999960911 60335.077622139 2024-01-26T01:51:46.552785+00:00 19994330.287000000477 28999999.980999950320 27870000.019999980927 3952327.944000006188 60335.077633710 2024-01-26T01:51:47.552552+00:00 19994330.288000021130 29000000.014000058174 27869999.939000010490 3956938.048000038136 60335.077645281 2024-01-26T01:51:48.552319+00:00 19994330.285000000149 28999999.969999909401 27870000.008999940008 3953348.975000023842 60335.077656853 2024-01-26T01:51:49.552086+00:00 19994330.289000000805 29000000.042000059038 27870000.019000049680 3954462.057999968994 60335.077668424 2024-01-26T01:51:50.551852+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3953233.845999956131 60335.077679995 2024-01-26T01:51:51.551619+00:00 19994330.285999979824 28999999.957999940962 27869999.954999919981 3952547.184000014793 60335.077691567 2024-01-26T01:51:52.551386+00:00 19994330.285000000149 29000000.049000021070 27870000.052999969572 3953459.057000041008 60335.077703138 2024-01-26T01:51:53.551152+00:00 19994330.284000009298 28999999.975000020117 27870000.009000059217 3952102.883999944199 60335.077714710 2024-01-26T01:51:54.550919+00:00 19994330.289999991655 29000000.006999969482 27869999.973999980837 3954972.989000082016 60335.077726281 2024-01-26T01:51:55.550686+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3953749.979999899864 60335.077737852 2024-01-26T01:51:56.550453+00:00 19994330.285000029951 28999999.984000090510 27869999.952000018209 3951612.018000007141 60335.077749424 2024-01-26T01:51:57.550219+00:00 19994330.283999979496 28999999.997999910265 27870000.029999971390 3950152.012000083923 60335.077760995 2024-01-26T01:51:58.549986+00:00 19994330.286000009626 28999999.999000068754 27870000.050999999046 3952067.912999988068 60335.077772567 2024-01-26T01:51:59.549752+00:00 19994330.283999979496 29000000.013000011444 27869999.955999970436 3952118.031000018120 60335.077784138 2024-01-26T01:52:00.549520+00:00 19994330.287000000477 28999999.986999988556 27869999.997000098228 3950363.054999948014 60335.077795709 2024-01-26T01:52:01.549286+00:00 19994330.287999991328 29000000.024000000209 27869999.997999999672 3952089.973000050057 60335.077807461 2024-01-26T01:52:02.564675+00:00 19994330.289000030607 28999999.997000001371 27870000.011999998242 3951687.029999970924 60335.077818852 2024-01-26T01:52:03.548819+00:00 19994330.282000008970 28999999.977000001818 27869999.962000001222 3949930.904999970924 60335.077830604 2024-01-26T01:52:04.564208+00:00 19994330.284999970347 29000000.018999990076 27870000.026999998838 3954263.031000018120 60335.077841995 2024-01-26T01:52:05.548353+00:00 19994330.288000050932 28999999.969999998808 27869999.998000010848 3953760.149000049103 60335.077853747 2024-01-26T01:52:06.563741+00:00 19994330.284999970347 29000000.055999990553 27870000.025999989361 3954293.893999934196 60335.077865138 2024-01-26T01:52:07.547887+00:00 19994330.282999988645 28999999.969000011683 27870000.035000000149 3952418.101000071038 60335.077876890 2024-01-26T01:52:08.563275+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3953687.836999893188 60335.077888280 2024-01-26T01:52:09.547420+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3954846.054000020027 60335.077900033 2024-01-26T01:52:10.562808+00:00 19994330.281999949366 28999999.970999989659 27869999.944000009447 3951215.000000000000 60335.077911423 2024-01-26T01:52:11.546953+00:00 19994330.289999961853 29000000.032999988645 27870000.054000020027 3947584.943000078201 60335.077923175 2024-01-26T01:52:12.562342+00:00 19994330.285000089556 28999999.984000030905 27870000.018999990076 3946600.213999987114 60335.077934566 2024-01-26T01:52:13.546487+00:00 19994330.282999988645 29000000.018999990076 27869999.964999970049 3950161.870000004768 60335.077946318 2024-01-26T01:52:14.561875+00:00 19994330.284999970347 28999999.983999971300 27870000.020000040531 3954536.995000004768 60335.077957708 2024-01-26T01:52:15.546020+00:00 19994330.286999940872 29000000.003000020981 27869999.977999988943 3949793.085999966133 60335.077969461 2024-01-26T01:52:16.561409+00:00 19994330.286000009626 28999999.999000009149 27870000.043999969959 3953921.937999964226 60335.077980851 2024-01-26T01:52:17.545555+00:00 19994330.289000030607 29000000.037999991328 27869999.977000001818 3949633.981000065804 60335.077992604 2024-01-26T01:52:18.560941+00:00 19994330.282999988645 28999999.953999999911 27869999.967999991030 3948305.972000002861 60335.078003994 2024-01-26T01:52:19.545088+00:00 19994330.286000009626 29000000.033999979496 27870000.028000000864 3952950.928999900818 60335.078015746 2024-01-26T01:52:20.560475+00:00 19994330.284000039101 28999999.984000090510 27870000.003000020981 3952255.019000052940 60335.078027137 2024-01-26T01:52:21.544621+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3950156.998000026215 60335.078038889 2024-01-26T01:52:22.560009+00:00 19994330.288999918848 28999999.985999941826 27869999.982999920845 3951830.067999958992 60335.078050280 2024-01-26T01:52:23.544154+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3948182.060000061989 60335.078062032 2024-01-26T01:52:24.559543+00:00 19994330.286000009626 28999999.970999959856 27869999.996000051498 3954041.907999991905 60335.078073603 2024-01-26T01:52:25.559310+00:00 19994330.284999970347 29000000.016999959946 27870000.003999948502 3957518.998999952804 60335.078085174 2024-01-26T01:52:26.559076+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3951536.949000000954 60335.078096746 2024-01-26T01:52:27.558843+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3951550.049000024796 60335.078108317 2024-01-26T01:52:28.558609+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3951424.004999995232 60335.078119889 2024-01-26T01:52:29.558376+00:00 19994330.289000030607 28999999.960999969393 27870000.003000020981 3953604.057000041008 60335.078131460 2024-01-26T01:52:30.558144+00:00 19994330.282999988645 29000000.024000048637 27870000.008000019938 3958507.947999954224 60335.078143031 2024-01-26T01:52:31.557910+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3955773.077000021935 60335.078154603 2024-01-26T01:52:32.557676+00:00 19994330.287999991328 28999999.981000069529 27869999.984000090510 3955285.016999959946 60335.078166174 2024-01-26T01:52:33.557444+00:00 19994330.284000039101 28999999.995000001043 27869999.969999909401 3958653.917000054847 60335.078177565 2024-01-26T01:52:34.541589+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3957455.972000002861 60335.078189317 2024-01-26T01:52:35.556977+00:00 19994330.285999998450 28999999.996999979019 27869999.994000080973 3954265.982999920845 60335.078200707 2024-01-26T01:52:36.541123+00:00 19994330.287999998778 28999999.992999911308 27870000.035999890417 3958227.103000044823 60335.078212460 2024-01-26T01:52:37.556510+00:00 19994330.287999998778 28999999.997000098228 27869999.997000098228 3957373.026999949943 60335.078223850 2024-01-26T01:52:38.540656+00:00 19994330.283999990672 29000000.010000001639 27869999.954999919981 3948768.965000032913 60335.078235602 2024-01-26T01:52:39.556044+00:00 19994330.287000000477 28999999.986999999732 27870000.017000079155 3957008.001999973785 60335.078246993 2024-01-26T01:52:40.540190+00:00 19994330.285999998450 29000000.046999998391 27870000.002999998629 3953233.001999973785 60335.078258745 2024-01-26T01:52:41.555578+00:00 19994330.282999988645 28999999.956999998540 27869999.982999999076 3954065.968000053894 60335.078270135 2024-01-26T01:52:42.539723+00:00 19994330.285000000149 29000000.008999999613 27870000.028000000864 3954284.006999969017 60335.078281888 2024-01-26T01:52:43.555111+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3955318.922999978065 60335.078293278 2024-01-26T01:52:44.539257+00:00 19994330.284000009298 28999999.976000010967 27869999.992999989539 3958623.960000038147 60335.078305031 2024-01-26T01:52:45.554644+00:00 19994330.289000000805 29000000.006999999285 27870000.015000019222 3955194.993000030983 60335.078316421 2024-01-26T01:52:46.538791+00:00 19994330.282999988645 28999999.984000001103 27869999.893000010401 3959928.062999964226 60335.078328174 2024-01-26T01:52:47.554178+00:00 19994330.287000000477 29000000.015999998897 27870000.100999981165 3959367.065999985207 60335.078339745 2024-01-26T01:52:48.553945+00:00 19994330.281999979168 28999999.995000001043 27869999.951000008732 3957403.027000070084 60335.078351316 2024-01-26T01:52:49.553711+00:00 19994330.287000000477 28999999.972999989986 27869999.965999990702 3955518.960999966133 60335.078362888 2024-01-26T01:52:50.553478+00:00 19994330.287000000477 29000000.011999960989 27870000.046999990940 3957486.973000050057 60335.078374459 2024-01-26T01:52:51.553245+00:00 19994330.286000009626 28999999.981000009924 27869999.969000041485 3953286.035999894142 60335.078386030 2024-01-26T01:52:52.553012+00:00 19994330.286000009626 29000000.047000050545 27870000.066999968141 3954483.021000028122 60335.078397602 2024-01-26T01:52:53.552779+00:00 19994330.287000000477 28999999.962999999523 27869999.995999988168 3954995.948000072967 60335.078409173 2024-01-26T01:52:54.552545+00:00 19994330.283999979496 29000000.007999960333 27869999.986000001431 3956381.036999940872 60335.078420744 2024-01-26T01:52:55.552312+00:00 19994330.285000029951 29000000.018999990076 27869999.985000010580 3957139.940999985207 60335.078432316 2024-01-26T01:52:56.552079+00:00 19994330.284999970347 29000000.019000049680 27870000.037000000477 3954614.922000051010 60335.078443887 2024-01-26T01:52:57.551846+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3953979.128000020981 60335.078455458 2024-01-26T01:52:58.551612+00:00 19994330.291999999434 28999999.950999978930 27869999.972999989986 3954512.038999915123 60335.078467030 2024-01-26T01:52:59.551379+00:00 19994330.282000008970 29000000.022999998182 27869999.981999989599 3953630.040000081062 60335.078478601 2024-01-26T01:53:00.551145+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3954538.875000000000 60335.078490173 2024-01-26T01:53:01.550913+00:00 19994330.283999979496 28999999.971000079066 27870000.053000088781 3956378.934999942780 60335.078501744 2024-01-26T01:53:02.550680+00:00 19994330.285000089556 29000000.033999919891 27869999.949999928474 3957746.180999993812 60335.078513315 2024-01-26T01:53:03.550446+00:00 19994330.285999890417 28999999.960000038147 27870000.029000040144 3959712.939000010025 60335.078524887 2024-01-26T01:53:04.550212+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3956770.022000073921 60335.078536458 2024-01-26T01:53:05.549980+00:00 19994330.286000009626 28999999.996999979019 27869999.936999920756 3956261.060999989975 60335.078548030 2024-01-26T01:53:06.549746+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3954729.879999995232 60335.078559601 2024-01-26T01:53:07.549513+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3959731.049999951851 60335.078571172 2024-01-26T01:53:08.549280+00:00 19994330.284999970347 28999999.981999989599 27869999.985999941826 3954586.955999969970 60335.078582744 2024-01-26T01:53:09.549046+00:00 19994330.284999970347 29000000.026000019163 27870000.037000060081 3949801.922999978065 60335.078594315 2024-01-26T01:53:10.548813+00:00 19994330.282999988645 28999999.980999950320 27869999.972999930382 3953178.008000016212 60335.078606067 2024-01-26T01:53:11.564201+00:00 19994330.289000030607 29000000.016000028700 27870000.067000031471 3957803.128000020981 60335.078617458 2024-01-26T01:53:12.548346+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3957995.955000042915 60335.078629210 2024-01-26T01:53:13.563734+00:00 19994330.284000039101 29000000.018000010401 27870000.075999978930 3955455.955999969970 60335.078640601 2024-01-26T01:53:14.547880+00:00 19994330.287999991328 28999999.980999950320 27869999.932999968529 3957394.042000054847 60335.078652353 2024-01-26T01:53:15.563268+00:00 19994330.284000039101 29000000.008000001311 27870000.065999981016 3956861.049999951851 60335.078663743 2024-01-26T01:53:16.547413+00:00 19994330.286999940872 28999999.991000000387 27869999.936000108719 3955742.906999946106 60335.078675495 2024-01-26T01:53:17.562802+00:00 19994330.281000021845 28999999.992000009865 27869999.953999999911 3954417.011000037193 60335.078686886 2024-01-26T01:53:18.546946+00:00 19994330.291000008583 29000000.002000000328 27870000.026000000536 3956599.968000053894 60335.078698638 2024-01-26T01:53:19.562335+00:00 19994330.286000009626 29000000.015000000596 27869999.997999999672 3957768.080999969970 60335.078710029 2024-01-26T01:53:20.546481+00:00 19994330.284999970347 28999999.982999980450 27870000.018000010401 3955780.917999982834 60335.078721781 2024-01-26T01:53:21.561869+00:00 19994330.284999970347 29000000.005000028759 27870000.035999998450 3956149.131999969017 60335.078733171 2024-01-26T01:53:22.546014+00:00 19994330.287000060081 28999999.987999979407 27869999.964999999851 3956808.968999981880 60335.078744924 2024-01-26T01:53:23.561402+00:00 19994330.284000039101 29000000.026000019163 27870000.008999999613 3953663.000000000000 60335.078756314 2024-01-26T01:53:24.545548+00:00 19994330.284999970347 29000000.029999971390 27870000.006999999285 3948555.970000029076 60335.078768066 2024-01-26T01:53:25.560936+00:00 19994330.286999940872 28999999.935999989510 27869999.995999988168 3954671.037000060081 60335.078779457 2024-01-26T01:53:26.545081+00:00 19994330.287999991328 29000000.022999998182 27870000.039999991655 3946617.963999987114 60335.078791209 2024-01-26T01:53:27.560469+00:00 19994330.285000089556 28999999.999000009149 27869999.970999989659 3954032.041000009049 60335.078802600 2024-01-26T01:53:28.544614+00:00 19994330.286000009626 28999999.961000028998 27869999.916999999434 3953214.868000030983 60335.078814352 2024-01-26T01:53:29.560002+00:00 19994330.287999998778 29000000.052999969572 27870000.103000041097 3948267.040999888908 60335.078825742 2024-01-26T01:53:30.544148+00:00 19994330.280999999493 28999999.988000039011 27869999.990000009537 3955599.965000032913 60335.078837494 2024-01-26T01:53:31.559537+00:00 19994330.285000000149 29000000.006999969482 27869999.983999971300 3955670.042000054847 60335.078849066 2024-01-26T01:53:32.559302+00:00 19994330.288999989629 29000000.009999990463 27869999.976000010967 3951699.116999983788 60335.078860637 2024-01-26T01:53:33.559070+00:00 19994330.290000010282 28999999.994000021368 27870000.071999970824 3956705.878000020981 60335.078872208 2024-01-26T01:53:34.558837+00:00 19994330.281999990344 28999999.983000040054 27869999.970000028610 3956855.021999955177 60335.078883599 2024-01-26T01:53:35.542981+00:00 19994330.288000021130 29000000.005999919027 27869999.977999988943 3950521.034000039101 60335.078895351 2024-01-26T01:53:36.558370+00:00 19994330.285000000149 28999999.967000011355 27869999.960000038147 3955106.024999976158 60335.078906742 2024-01-26T01:53:37.542515+00:00 19994330.284000009298 29000000.058000091463 27870000.001999910921 3950345.960000038147 60335.078918494 2024-01-26T01:53:38.557903+00:00 19994330.283999979496 28999999.986999988556 27870000.056000109762 3957232.980999947060 60335.078929885 2024-01-26T01:53:39.542049+00:00 19994330.289000000805 29000000.001999970526 27869999.967999938875 3949539.027999997139 60335.078941637 2024-01-26T01:53:40.557437+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3954754.013000010978 60335.078953028 2024-01-26T01:53:41.541582+00:00 19994330.283000018448 28999999.975999951363 27869999.971999999136 3951964.950999975204 60335.078964780 2024-01-26T01:53:42.556969+00:00 19994330.288999971002 29000000.037999991328 27870000.015000101179 3953728.922000051010 60335.078976170 2024-01-26T01:53:43.541116+00:00 19994330.281000021845 28999999.975999951363 27870000.006999969482 3955053.212999939919 60335.078987923 2024-01-26T01:53:44.556504+00:00 19994330.286000009626 29000000.022000070661 27870000.044999960810 3955856.879999995232 60335.078999313 2024-01-26T01:53:45.540650+00:00 19994330.287000000477 28999999.967999938875 27869999.927999969572 3952645.958000063896 60335.079011065 2024-01-26T01:53:46.556037+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3955333.067999958992 60335.079022456 2024-01-26T01:53:47.540183+00:00 19994330.288000050932 29000000.047000050545 27869999.996999979019 3958143.953000069130 60335.079034208 2024-01-26T01:53:48.555571+00:00 19994330.289999961853 28999999.973999980837 27869999.961000081152 3950961.993999958038 60335.079045598 2024-01-26T01:53:49.539716+00:00 19994330.282999988645 29000000.001000050455 27870000.081999901682 3951992.985000013839 60335.079057351 2024-01-26T01:53:50.555104+00:00 19994330.285000029951 29000000.001999970526 27870000.006000038236 3956486.062999964226 60335.079068741 2024-01-26T01:53:51.539249+00:00 19994330.282999988645 29000000.009999990463 27869999.917000059038 3953374.866000055801 60335.079080494 2024-01-26T01:53:52.554638+00:00 19994330.287000000477 28999999.993000000715 27870000.008999940008 3951329.049999951851 60335.079091884 2024-01-26T01:53:53.538783+00:00 19994330.288999971002 28999999.984000001103 27869999.971999999136 3956107.156999946106 60335.079103636 2024-01-26T01:53:54.554171+00:00 19994330.285000029951 28999999.993999999017 27870000.034999970347 3952973.899000049103 60335.079115027 2024-01-26T01:53:55.538316+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3953631.983000040054 60335.079126779 2024-01-26T01:53:56.553705+00:00 19994330.286999940872 29000000.008999988437 27869999.983000040054 3949764.065999985207 60335.079138350 2024-01-26T01:53:57.553471+00:00 19994330.284000039101 28999999.989000018686 27869999.980000000447 3953323.023999928962 60335.079149922 2024-01-26T01:53:58.553239+00:00 19994330.282000061125 29000000.015999998897 27870000.011999990791 3952805.008000016212 60335.079161493 2024-01-26T01:53:59.553005+00:00 19994330.286999940872 29000000.014999989420 27870000.043999999762 3956776.875000000000 60335.079173064 2024-01-26T01:54:00.552771+00:00 19994330.287000060081 28999999.972999989986 27869999.962999999523 3951551.070000051986 60335.079184636 2024-01-26T01:54:01.552539+00:00 19994330.291000008583 29000000.011999990791 27870000.015000019222 3950285.993000030983 60335.079196207 2024-01-26T01:54:02.552306+00:00 19994330.282999988645 28999999.979000028223 27869999.960999999195 3951726.013999938965 60335.079207778 2024-01-26T01:54:03.552072+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3954006.927999972831 60335.079219350 2024-01-26T01:54:04.551839+00:00 19994330.284000039101 29000000.037000000477 27869999.969999998808 3953893.074000000954 60335.079230921 2024-01-26T01:54:05.551605+00:00 19994330.282999988645 28999999.947000030428 27870000.015000019222 3954754.983000000007 60335.079242493 2024-01-26T01:54:06.551372+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3955667.046000000089 60335.079254064 2024-01-26T01:54:07.551139+00:00 19994330.288999918848 29000000.013999998569 27870000.050000008196 3953927.935000000987 60335.079265635 2024-01-26T01:54:08.550906+00:00 19994330.285000089556 28999999.958999991417 27869999.964999970049 3954138.951999998186 60335.079277207 2024-01-26T01:54:09.550672+00:00 19994330.286000009626 29000000.014999989420 27869999.997000038624 3954961.089000002015 60335.079288778 2024-01-26T01:54:10.550439+00:00 19994330.286999940872 29000000.042999979109 27870000.044999960810 3952324.989999997895 60335.079300350 2024-01-26T01:54:11.550206+00:00 19994330.287000060081 28999999.983000040054 27869999.999000009149 3957812.038000002969 60335.079311921 2024-01-26T01:54:12.549972+00:00 19994330.282999988645 28999999.993000030518 27870000.000999990851 3949039.907999999821 60335.079323492 2024-01-26T01:54:13.549740+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3948830.037000000011 60335.079335064 2024-01-26T01:54:14.549505+00:00 19994330.287999991328 29000000.036999940872 27870000.018999990076 3955137.002999999095 60335.079346635 2024-01-26T01:54:15.549273+00:00 19994330.283999919891 28999999.969000101089 27869999.973999980837 3953282.058999999892 60335.079358207 2024-01-26T01:54:16.549039+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3951640.865000002086 60335.079369778 2024-01-26T01:54:17.548807+00:00 19994330.285000089556 29000000.032999988645 27869999.988000039011 3949412.059999994934 60335.079381349 2024-01-26T01:54:18.548573+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3954280.014000006020 60335.079392921 2024-01-26T01:54:19.548340+00:00 19994330.285999890417 29000000.016000028700 27869999.996999979019 3955536.960999995004 60335.079404673 2024-01-26T01:54:20.563728+00:00 19994330.283000111580 28999999.996999979019 27870000.009000059217 3952363.074000000954 60335.079416064 2024-01-26T01:54:21.547874+00:00 19994330.290999889374 28999999.980000019073 27869999.968999978155 3955743.971999994945 60335.079427816 2024-01-26T01:54:22.563262+00:00 19994330.284000001848 28999999.973999980837 27869999.995000001043 3952259.903000012040 60335.079439206 2024-01-26T01:54:23.547407+00:00 19994330.282999999821 29000000.049999948591 27870000.029999971390 3948456.066999986768 60335.079450958 2024-01-26T01:54:24.562795+00:00 19994330.289999999106 28999999.975000020117 27869999.985000010580 3951483.037000000011 60335.079462349 2024-01-26T01:54:25.546940+00:00 19994330.285000000149 29000000.022999998182 27870000.034999970347 3954122.038000002969 60335.079474101 2024-01-26T01:54:26.562328+00:00 19994330.283000010997 28999999.957000020891 27869999.962000008672 3951078.901000007987 60335.079485492 2024-01-26T01:54:27.546474+00:00 19994330.287000000477 29000000.039000030607 27870000.021000031382 3947219.179999991786 60335.079497244 2024-01-26T01:54:28.561863+00:00 19994330.286999989301 28999999.979999899864 27869999.990000009537 3949510.906000003219 60335.079508634 2024-01-26T01:54:29.546008+00:00 19994330.288000021130 29000000.008999999613 27869999.957999940962 3942981.041999996174 60335.079520387 2024-01-26T01:54:30.561395+00:00 19994330.283999979496 29000000.002999998629 27870000.022000070661 3952214.931000009179 60335.079531777 2024-01-26T01:54:31.545541+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3949833.983999996912 60335.079543529 2024-01-26T01:54:32.560929+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3949069.042999998201 60335.079554920 2024-01-26T01:54:33.545075+00:00 19994330.282000008970 29000000.064000010490 27870000.044999960810 3953751.881999998819 60335.079566672 2024-01-26T01:54:34.560462+00:00 19994330.286000009626 28999999.968999978155 27869999.963000059128 3952381.070999994874 60335.079578063 2024-01-26T01:54:35.544608+00:00 19994330.288999971002 28999999.971999999136 27870000.029999971390 3951614.979000002146 60335.079589815 2024-01-26T01:54:36.559996+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3948686.950000002980 60335.079601205 2024-01-26T01:54:37.544141+00:00 19994330.283999979496 28999999.967000011355 27869999.955000009388 3952660.027999997139 60335.079612957 2024-01-26T01:54:38.559529+00:00 19994330.287000000477 29000000.022999968380 27869999.978999998420 3950553.073000013828 60335.079624348 2024-01-26T01:54:39.543675+00:00 19994330.284000039101 29000000.037000000477 27870000.047999989241 3946866.986000000965 60335.079635920 2024-01-26T01:54:40.543442+00:00 19994330.284999970347 28999999.973000049591 27869999.997999999672 3949537.989999980200 60335.079647671 2024-01-26T01:54:41.558829+00:00 19994330.287000000477 29000000.002999961376 27870000.025999989361 3952433.982000023127 60335.079659062 2024-01-26T01:54:42.542975+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3944066.938999981154 60335.079670814 2024-01-26T01:54:43.558364+00:00 19994330.284999970347 28999999.967000011355 27869999.934000018984 3953906.990000010002 60335.079682205 2024-01-26T01:54:44.542509+00:00 19994330.284000039101 28999999.997999969870 27869999.986999988556 3951665.083000003826 60335.079693957 2024-01-26T01:54:45.557897+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3952405.009000002872 60335.079705348 2024-01-26T01:54:46.542042+00:00 19994330.284999970347 29000000.003000020981 27870000.044000029564 3951539.000999987125 60335.079717100 2024-01-26T01:54:47.557429+00:00 19994330.285000029951 28999999.985999941826 27869999.994999948889 3947401.974000006914 60335.079728491 2024-01-26T01:54:48.541576+00:00 19994330.285000029951 28999999.981000069529 27869999.980000019073 3950865.011000006925 60335.079740243 2024-01-26T01:54:49.556964+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3949040.098999977112 60335.079751633 2024-01-26T01:54:50.541109+00:00 19994330.286999940872 28999999.981999989599 27869999.974999960512 3948166.900000005960 60335.079763385 2024-01-26T01:54:51.556497+00:00 19994330.284999970347 29000000.013999938965 27870000.041000008583 3947536.995000004768 60335.079774776 2024-01-26T01:54:52.540643+00:00 19994330.288000110537 28999999.973000049591 27870000.001000050455 3952775.896999984980 60335.079786528 2024-01-26T01:54:53.556031+00:00 19994330.286999940872 29000000.018000010401 27869999.915999948978 3951311.109000027180 60335.079797919 2024-01-26T01:54:54.540176+00:00 19994330.282999988645 29000000.011000040919 27870000.038999971002 3953148.973999977112 60335.079809671 2024-01-26T01:54:55.555564+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3951052.064000010025 60335.079821061 2024-01-26T01:54:56.539709+00:00 19994330.285999890417 28999999.975999951363 27870000.003000020981 3946712.958999990951 60335.079832814 2024-01-26T01:54:57.555098+00:00 19994330.284000039101 29000000.006000038236 27869999.983999971300 3952365.050999999046 60335.079844204 2024-01-26T01:54:58.539243+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3951825.907000004780 60335.079855956 2024-01-26T01:54:59.554631+00:00 19994330.289999961853 29000000.026000019163 27869999.983000040054 3953120.152999997139 60335.079867347 2024-01-26T01:55:00.538776+00:00 19994330.285000089556 28999999.995000001043 27870000.070999979973 3954439.849000006914 60335.079879099 2024-01-26T01:55:01.554165+00:00 19994330.281999949366 29000000.016999959946 27869999.970000028610 3952067.974999994040 60335.079890490 2024-01-26T01:55:02.538310+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3953779.009999989998 60335.079902242 2024-01-26T01:55:03.553698+00:00 19994330.285999890417 28999999.990999940783 27870000.037999991328 3951971.099000006914 60335.079913813 2024-01-26T01:55:04.553465+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3951464.909999995958 60335.079925384 2024-01-26T01:55:05.553231+00:00 19994330.284000039101 28999999.985000010580 27869999.949999928474 3948803.979000002146 60335.079936956 2024-01-26T01:55:06.552998+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3951705.068000019062 60335.079948527 2024-01-26T01:55:07.552765+00:00 19994330.281999949366 29000000.004999998957 27869999.993000030518 3949966.953999996185 60335.079960098 2024-01-26T01:55:08.552532+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3950817.009000002872 60335.079971670 2024-01-26T01:55:09.552298+00:00 19994330.284000039101 28999999.991999998689 27869999.967000011355 3954232.083999990951 60335.079983241 2024-01-26T01:55:10.552065+00:00 19994330.289999961853 28999999.969999998808 27870000.034999970347 3948464.958000003826 60335.079994813 2024-01-26T01:55:11.551833+00:00 19994330.284000039101 28999999.993000000715 27869999.980000019073 3951165.086999983061 60335.080006384 2024-01-26T01:55:12.551599+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3952218.859999984968 60335.080017956 2024-01-26T01:55:13.551366+00:00 19994330.287999991328 29000000.022000011057 27869999.990999940783 3951147.094000041019 60335.080029527 2024-01-26T01:55:14.551132+00:00 19994330.282999988645 28999999.949999991804 27869999.982000000775 3952593.913999975193 60335.080041098 2024-01-26T01:55:15.550898+00:00 19994330.286000009626 29000000.032000008970 27870000.000999990851 3950794.028999983799 60335.080052670 2024-01-26T01:55:16.550666+00:00 19994330.282999999821 28999999.994000021368 27869999.971000000834 3948634.986000000965 60335.080064241 2024-01-26T01:55:17.550433+00:00 19994330.287000000477 28999999.996999979019 27870000.012000009418 3950276.154000043869 60335.080075813 2024-01-26T01:55:18.550199+00:00 19994330.287000000477 28999999.986000001431 27869999.956000000238 3946307.953000009060 60335.080087384 2024-01-26T01:55:19.549966+00:00 19994330.287999998778 29000000.009999990463 27870000.035000000149 3954865.886999965180 60335.080098955 2024-01-26T01:55:20.549733+00:00 19994330.287999998778 29000000.008999999613 27870000.002999991179 3952094.028999983799 60335.080110527 2024-01-26T01:55:21.549500+00:00 19994330.285000011325 29000000.035000029951 27870000.052999999374 3948933.027000010014 60335.080122098 2024-01-26T01:55:22.549266+00:00 19994330.280999988317 28999999.944000009447 27869999.974999990314 3952418.006000041962 60335.080133669 2024-01-26T01:55:23.549033+00:00 19994330.289000000805 29000000.028999980539 27869999.981999989599 3949519.006999969017 60335.080145241 2024-01-26T01:55:24.548799+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3951257.979000031948 60335.080156812 2024-01-26T01:55:25.548566+00:00 19994330.285999979824 28999999.998000029474 27869999.994000021368 3946134.977999985218 60335.080168384 2024-01-26T01:55:26.548334+00:00 19994330.285000000149 29000000.000999931246 27870000.018999990076 3951977.148000001907 60335.080180136 2024-01-26T01:55:27.563721+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3947994.916999996174 60335.080191526 2024-01-26T01:55:28.547866+00:00 19994330.286000009626 28999999.997000098228 27869999.941999968141 3946002.909999967087 60335.080203278 2024-01-26T01:55:29.563255+00:00 19994330.284000009298 29000000.024999979883 27870000.037000000477 3944045.031000018120 60335.080214669 2024-01-26T01:55:30.547401+00:00 19994330.284999970347 28999999.978999968618 27869999.994000021368 3951950.990999997128 60335.080226421 2024-01-26T01:55:31.562789+00:00 19994330.290000021458 29000000.029999971390 27869999.996999979019 3953820.005999981891 60335.080237812 2024-01-26T01:55:32.546933+00:00 19994330.283999979496 28999999.995000001043 27870000.015999969095 3955640.003000020981 60335.080249564 2024-01-26T01:55:33.562322+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3948288.014999986161 60335.080260954 2024-01-26T01:55:34.546467+00:00 19994330.287000000477 29000000.003000020981 27870000.055000070482 3946861.041000009049 60335.080272707 2024-01-26T01:55:35.561855+00:00 19994330.282000008970 28999999.941999908537 27869999.936999920756 3941630.986999989022 60335.080284097 2024-01-26T01:55:36.546001+00:00 19994330.285000029951 29000000.018000010401 27870000.044000029564 3946752.938000022899 60335.080295850 2024-01-26T01:55:37.561389+00:00 19994330.287000000477 29000000.027000069618 27869999.953999999911 3947187.111000000965 60335.080307240 2024-01-26T01:55:38.545534+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3949849.918999969959 60335.080318992 2024-01-26T01:55:39.560923+00:00 19994330.283999979496 28999999.957999940962 27869999.989000078291 3946016.050999999046 60335.080330383 2024-01-26T01:55:40.545068+00:00 19994330.286000009626 29000000.031000021845 27870000.005999919027 3948888.914000033867 60335.080341954 2024-01-26T01:55:41.544835+00:00 19994330.287000000477 28999999.968999978155 27869999.929000020027 3947714.990999997128 60335.080353525 2024-01-26T01:55:42.544602+00:00 19994330.287999991328 29000000.012000080198 27869999.980000019073 3948763.028999983799 60335.080365097 2024-01-26T01:55:43.544368+00:00 19994330.282000061125 29000000.049999948591 27870000.046000000089 3950096.949999988079 60335.080376668 2024-01-26T01:55:44.544135+00:00 19994330.284999970347 28999999.982000000775 27869999.985999941826 3946541.083000003826 60335.080388240 2024-01-26T01:55:45.543901+00:00 19994330.287999991328 28999999.952999990433 27870000.026000019163 3947748.015000044834 60335.080399811 2024-01-26T01:55:46.543668+00:00 19994330.286999940872 29000000.033000010997 27869999.991999980062 3953527.997999966145 60335.080411382 2024-01-26T01:55:47.543434+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3950530.995000004768 60335.080422954 2024-01-26T01:55:48.543202+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3956229.977999985218 60335.080434525 2024-01-26T01:55:49.542968+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3955599.050000011921 60335.080446277 2024-01-26T01:55:50.558357+00:00 19994330.287000060081 29000000.030000001192 27869999.985000010580 3947757.981999992859 60335.080457668 2024-01-26T01:55:51.542502+00:00 19994330.280999898911 28999999.945000018924 27869999.983999971300 3953940.972000002861 60335.080469420 2024-01-26T01:55:52.557891+00:00 19994330.288000110537 29000000.028999980539 27870000.018000010401 3954954.949999988079 60335.080480811 2024-01-26T01:55:53.542035+00:00 19994330.284999970347 28999999.985000010580 27869999.954999998212 3949812.034000039101 60335.080492563 2024-01-26T01:55:54.557423+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3949356.995999991894 60335.080503954 2024-01-26T01:55:55.541569+00:00 19994330.287999991328 29000000.022999998182 27870000.024000000209 3948343.004000008106 60335.080515706 2024-01-26T01:55:56.556957+00:00 19994330.289000030607 28999999.995999988168 27869999.979999989271 3947765.961999952793 60335.080527096 2024-01-26T01:55:57.541103+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3953532.140000044834 60335.080538848 2024-01-26T01:55:58.556491+00:00 19994330.281000021845 28999999.987999979407 27869999.992000009865 3948368.890999972820 60335.080550239 2024-01-26T01:55:59.540636+00:00 19994330.286999940872 28999999.993000030518 27869999.947000000626 3949337.960000038147 60335.080561991 2024-01-26T01:56:00.556024+00:00 19994330.287999991328 28999999.996999979019 27870000.067000001669 3951931.047999978065 60335.080573382 2024-01-26T01:56:01.540170+00:00 19994330.286000009626 29000000.010000050068 27869999.986000001431 3952171.950999975204 60335.080585134 2024-01-26T01:56:02.555558+00:00 19994330.287000060081 29000000.011999960989 27870000.010999981314 3952328.087999999989 60335.080596524 2024-01-26T01:56:03.539703+00:00 19994330.283999919891 28999999.995000001043 27869999.960000038147 3948958.021000028122 60335.080608277 2024-01-26T01:56:04.555091+00:00 19994330.290000081062 28999999.980000019073 27870000.057999968529 3947690.969999969006 60335.080619667 2024-01-26T01:56:05.539236+00:00 19994330.281000021845 29000000.013999938965 27870000.013000011444 3952631.024000049103 60335.080631419 2024-01-26T01:56:06.554624+00:00 19994330.286999940872 28999999.978000041097 27869999.908999979496 3946548.938999950886 60335.080642810 2024-01-26T01:56:07.538770+00:00 19994330.289999961853 29000000.032999988645 27870000.083999991417 3948565.027999997139 60335.080654562 2024-01-26T01:56:08.554158+00:00 19994330.281000021845 28999999.968999978155 27869999.950000051409 3955057.992000042927 60335.080665953 2024-01-26T01:56:09.538304+00:00 19994330.286000009626 29000000.008000019938 27870000.046999990940 3951030.949999988079 60335.080677705 2024-01-26T01:56:10.553692+00:00 19994330.289000000805 28999999.993000030518 27869999.982999980450 3947342.987999976147 60335.080689095 2024-01-26T01:56:11.537837+00:00 19994330.285000000149 29000000.029999971390 27869999.954000059515 3953574.049000024796 60335.080700847 2024-01-26T01:56:12.553225+00:00 19994330.284000001848 28999999.993999961764 27870000.034999970347 3950163.052999972831 60335.080712419 2024-01-26T01:56:13.552992+00:00 19994330.285000000149 28999999.953999999911 27869999.990999940783 3957671.868000030983 60335.080723990 2024-01-26T01:56:14.552759+00:00 19994330.287999998778 29000000.031000021845 27870000.020000100136 3951818.093999981880 60335.080735561 2024-01-26T01:56:15.552526+00:00 19994330.285999998450 28999999.986999988556 27869999.984999898821 3952072.951000034809 60335.080747133 2024-01-26T01:56:16.552292+00:00 19994330.284000009298 29000000.028000000864 27870000.049000021070 3947618.966999948025 60335.080758704 2024-01-26T01:56:17.552059+00:00 19994330.290999978781 29000000.000000000000 27869999.963000059128 3949264.093000053894 60335.080770276 2024-01-26T01:56:18.551825+00:00 19994330.281000021845 28999999.973999980837 27869999.977999929339 3948897.921999990940 60335.080781847 2024-01-26T01:56:19.551592+00:00 19994330.285000000149 28999999.996000051498 27869999.976000070572 3953999.078000009060 60335.080793418 2024-01-26T01:56:20.551359+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3945772.897000014782 60335.080804990 2024-01-26T01:56:21.551126+00:00 19994330.284000009298 29000000.024000000209 27870000.054000020027 3951665.087999939919 60335.080816561 2024-01-26T01:56:22.550893+00:00 19994330.286000009626 28999999.977000009269 27869999.970000028610 3951109.981999992859 60335.080828133 2024-01-26T01:56:23.550659+00:00 19994330.288999971002 29000000.030000001192 27870000.005999919027 3949834.024000049103 60335.080839704 2024-01-26T01:56:24.550426+00:00 19994330.285000029951 28999999.981999989599 27869999.968000050634 3947594.010999917984 60335.080851275 2024-01-26T01:56:25.550192+00:00 19994330.287000000477 29000000.011999990791 27870000.026999950409 3947034.026000022888 60335.080862847 2024-01-26T01:56:26.549960+00:00 19994330.280999958515 28999999.983000010252 27870000.008000019938 3952304.976999998093 60335.080874418 2024-01-26T01:56:27.549727+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3945027.945999979973 60335.080885990 2024-01-26T01:56:28.549493+00:00 19994330.288000050932 28999999.977999988943 27869999.988000039011 3949152.034000039101 60335.080897561 2024-01-26T01:56:29.549260+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3955083.032000064850 60335.080909132 2024-01-26T01:56:30.549026+00:00 19994330.284999970347 28999999.987999979407 27869999.946000099182 3949638.939000010025 60335.080920704 2024-01-26T01:56:31.548794+00:00 19994330.285000029951 28999999.993000030518 27870000.010999999940 3951429.025999904145 60335.080932275 2024-01-26T01:56:32.548560+00:00 19994330.287000000477 29000000.030999958515 27870000.017000000924 3951163.976000071038 60335.080943846 2024-01-26T01:56:33.548327+00:00 19994330.284999970347 29000000.002000030130 27869999.964000001550 3952523.029999970924 60335.080955418 2024-01-26T01:56:34.548093+00:00 19994330.284000039101 29000000.037000000477 27870000.087999999523 3948946.980999947060 60335.080966989 2024-01-26T01:56:35.547861+00:00 19994330.287999991328 28999999.955999970436 27869999.997999999672 3945322.013000010978 60335.080978741 2024-01-26T01:56:36.563249+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3943736.942000031006 60335.080990132 2024-01-26T01:56:37.547393+00:00 19994330.288999918848 28999999.988000039011 27869999.982999980450 3950166.047999978065 60335.081001884 2024-01-26T01:56:38.562781+00:00 19994330.285000089556 29000000.036999940872 27870000.041000008583 3952081.999000072014 60335.081013274 2024-01-26T01:56:39.546927+00:00 19994330.283999919891 28999999.978999968618 27869999.981000009924 3953086.053999900818 60335.081025027 2024-01-26T01:56:40.562315+00:00 19994330.284000039101 29000000.011000040919 27869999.949999991804 3954194.925999999046 60335.081036417 2024-01-26T01:56:41.546460+00:00 19994330.289000030607 28999999.960999969393 27870000.000999990851 3949650.961000084877 60335.081048170 2024-01-26T01:56:42.561849+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3953043.064000010025 60335.081059560 2024-01-26T01:56:43.545994+00:00 19994330.285999890417 29000000.046999931335 27869999.989000018686 3949425.005999923218 60335.081071313 2024-01-26T01:56:44.561382+00:00 19994330.288000110537 28999999.968000050634 27870000.018000010401 3947057.055999993812 60335.081082703 2024-01-26T01:56:45.545528+00:00 19994330.284999970347 29000000.000999931246 27869999.958999991417 3945840.965000032913 60335.081094274 2024-01-26T01:56:46.545294+00:00 19994330.286000009626 29000000.012000080198 27870000.040000021458 3952719.930000067223 60335.081105846 2024-01-26T01:56:47.545061+00:00 19994330.282999988645 29000000.008999940008 27870000.013999998569 3952859.148000001907 60335.081117417 2024-01-26T01:56:48.544828+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3956250.929999948014 60335.081128988 2024-01-26T01:56:49.544594+00:00 19994330.286000009626 29000000.016000028700 27870000.111999988556 3952150.896000028122 60335.081140560 2024-01-26T01:56:50.544361+00:00 19994330.286000009626 28999999.991000059992 27869999.884999990463 3950248.075999975204 60335.081152131 2024-01-26T01:56:51.544129+00:00 19994330.286000009626 29000000.031999949366 27870000.047999981791 3954124.050999999046 60335.081163703 2024-01-26T01:56:52.543894+00:00 19994330.286999940872 28999999.965000029653 27869999.979000091553 3950937.899000049103 60335.081175274 2024-01-26T01:56:53.543661+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3953269.070999979973 60335.081186845 2024-01-26T01:56:54.543429+00:00 19994330.284999970347 29000000.014999989420 27869999.967999938875 3954349.911000012886 60335.081198417 2024-01-26T01:56:55.543195+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3953672.086999893188 60335.081209988 2024-01-26T01:56:56.542961+00:00 19994330.284999970347 28999999.979000091553 27870000.008000019938 3950739.988000034820 60335.081221559 2024-01-26T01:56:57.542728+00:00 19994330.284000039101 29000000.035999890417 27870000.069000009447 3949930.962000011932 60335.081233131 2024-01-26T01:56:58.542495+00:00 19994330.287999991328 28999999.965999998152 27869999.966000080109 3951580.024999976158 60335.081244883 2024-01-26T01:56:59.557883+00:00 19994330.284999970347 28999999.986999999732 27869999.955999970436 3952161.011000037193 60335.081256273 2024-01-26T01:57:00.542029+00:00 19994330.284999970347 29000000.045000001788 27870000.039000030607 3947957.993999958038 60335.081268026 2024-01-26T01:57:01.557417+00:00 19994330.285000089556 28999999.972999989986 27870000.002999901772 3952934.888000010978 60335.081279416 2024-01-26T01:57:02.541562+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3953091.151000022888 60335.081291168 2024-01-26T01:57:03.556950+00:00 19994330.286000009626 28999999.971999999136 27869999.986000061035 3949958.986999989022 60335.081302559 2024-01-26T01:57:04.541095+00:00 19994330.285000000149 29000000.023999989033 27870000.087999939919 3952449.978999971878 60335.081314311 2024-01-26T01:57:05.556484+00:00 19994330.289999999106 29000000.008000019938 27869999.948000069708 3950217.087000011932 60335.081325701 2024-01-26T01:57:06.540629+00:00 19994330.280999999493 29000000.001000020653 27870000.041999939829 3950078.924000024796 60335.081337454 2024-01-26T01:57:07.556017+00:00 19994330.290000010282 28999999.988999959081 27869999.971000079066 3947840.985000013839 60335.081348844 2024-01-26T01:57:08.540162+00:00 19994330.280999999493 28999999.998000029474 27870000.006999969482 3949906.970000029076 60335.081360597 2024-01-26T01:57:09.555551+00:00 19994330.285999979824 29000000.013000011444 27869999.988999959081 3949991.992999910843 60335.081371987 2024-01-26T01:57:10.539696+00:00 19994330.285000000149 28999999.987999979407 27870000.032999999821 3949774.044000030030 60335.081383740 2024-01-26T01:57:11.555084+00:00 19994330.289000000805 28999999.995999988168 27870000.002000000328 3952673.970000029076 60335.081395130 2024-01-26T01:57:12.539230+00:00 19994330.288000021130 29000000.046999990940 27869999.996999990195 3950941.963999987114 60335.081406882 2024-01-26T01:57:13.554618+00:00 19994330.285999979824 28999999.969000041485 27870000.006000008434 3949598.041000009049 60335.081418273 2024-01-26T01:57:14.538763+00:00 19994330.284000009298 29000000.023999989033 27869999.981999989599 3951879.042000054847 60335.081430025 2024-01-26T01:57:15.554151+00:00 19994330.286000009626 28999999.958999931812 27869999.998999979347 3948475.037999988068 60335.081441415 2024-01-26T01:57:16.538297+00:00 19994330.285999979824 29000000.025000099093 27870000.036000009626 3950882.941999911796 60335.081453168 2024-01-26T01:57:17.553685+00:00 19994330.285000029951 28999999.967000011355 27869999.981000009924 3948043.973000050057 60335.081464558 2024-01-26T01:57:18.537830+00:00 19994330.288999971002 29000000.022999998182 27869999.957999970764 3952073.983000040054 60335.081476310 2024-01-26T01:57:19.553218+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3946731.013999938965 60335.081487701 2024-01-26T01:57:20.537364+00:00 19994330.282999988645 29000000.013999938965 27870000.017999950796 3949704.029000043869 60335.081499453 2024-01-26T01:57:21.552752+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3951112.976999998093 60335.081511024 2024-01-26T01:57:22.552518+00:00 19994330.283999979496 28999999.990000009537 27869999.966000020504 3955899.983999968041 60335.081522596 2024-01-26T01:57:23.552286+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3947407.023000001907 60335.081534167 2024-01-26T01:57:24.552052+00:00 19994330.286000009626 29000000.015000101179 27870000.090000029653 3949500.026000022888 60335.081545739 2024-01-26T01:57:25.551819+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3947011.034999967087 60335.081557310 2024-01-26T01:57:26.551585+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3949466.965999960899 60335.081568881 2024-01-26T01:57:27.551353+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3951056.992000102997 60335.081580453 2024-01-26T01:57:28.551119+00:00 19994330.284999970347 28999999.992000099272 27870000.023999989033 3954876.995999931823 60335.081592024 2024-01-26T01:57:29.550886+00:00 19994330.283000048250 29000000.028999920934 27870000.004999998957 3950387.101999998093 60335.081603596 2024-01-26T01:57:30.550652+00:00 19994330.287999991328 28999999.986000061035 27870000.031999949366 3950656.921000003815 60335.081615167 2024-01-26T01:57:31.550420+00:00 19994330.284999970347 29000000.010999921709 27869999.964000109583 3950803.029000043869 60335.081626738 2024-01-26T01:57:32.550186+00:00 19994330.284999970347 28999999.986000061035 27869999.968999978155 3948838.919000030030 60335.081638310 2024-01-26T01:57:33.549953+00:00 19994330.290000081062 28999999.995999928564 27870000.089999910444 3954446.022999883164 60335.081649881 2024-01-26T01:57:34.549719+00:00 19994330.283999919891 28999999.998000029474 27869999.944000009447 3949994.972000002861 60335.081661453 2024-01-26T01:57:35.549487+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3954509.020000100136 60335.081673024 2024-01-26T01:57:36.549253+00:00 19994330.283999919891 29000000.002000000328 27869999.986999988556 3953804.973999977112 60335.081684595 2024-01-26T01:57:37.549020+00:00 19994330.287000060081 28999999.976000010967 27870000.024000048637 3949063.072999954224 60335.081696167 2024-01-26T01:57:38.548786+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3946659.021000028122 60335.081707738 2024-01-26T01:57:39.548553+00:00 19994330.284000039101 28999999.994999971241 27870000.004000071436 3950297.947999954224 60335.081719309 2024-01-26T01:57:40.548320+00:00 19994330.289999961853 28999999.991000030190 27869999.941999908537 3950912.981000065804 60335.081730881 2024-01-26T01:57:41.548087+00:00 19994330.284999970347 28999999.998999979347 27870000.041000008583 3949982.883000016212 60335.081742452 2024-01-26T01:57:42.547853+00:00 19994330.284000039101 29000000.002999991179 27869999.990000009537 3949214.158999919891 60335.081754023 2024-01-26T01:57:43.547620+00:00 19994330.286000009626 29000000.035000029951 27870000.013000011444 3951189.980000019073 60335.081765595 2024-01-26T01:57:44.547387+00:00 19994330.286000009626 28999999.972999989986 27870000.031000021845 3951640.927999972831 60335.081777347 2024-01-26T01:57:45.562775+00:00 19994330.285999890417 28999999.983999971300 27869999.962999939919 3950281.026000022888 60335.081788737 2024-01-26T01:57:46.546921+00:00 19994330.285000089556 29000000.006000038236 27869999.998000029474 3953625.047000051010 60335.081800490 2024-01-26T01:57:47.562309+00:00 19994330.286999940872 28999999.996999979019 27870000.039999961853 3945355.911000012886 60335.081811880 2024-01-26T01:57:48.546454+00:00 19994330.287999991328 29000000.044000029564 27869999.969000000507 3949197.138999938965 60335.081823633 2024-01-26T01:57:49.561842+00:00 19994330.285000089556 28999999.962999999523 27869999.995999999344 3952163.096000074875 60335.081835023 2024-01-26T01:57:50.545987+00:00 19994330.283999919891 28999999.997999969870 27869999.980000000447 3952586.825999975204 60335.081846775 2024-01-26T01:57:51.561376+00:00 19994330.287000060081 28999999.991999980062 27870000.028999999166 3951240.003999948967 60335.081858166 2024-01-26T01:57:52.545521+00:00 19994330.286000009626 29000000.014999989420 27870000.019000008702 3945235.004999995232 60335.081869737 2024-01-26T01:57:53.545287+00:00 19994330.283999919891 28999999.998000029474 27869999.947000000626 3952458.990000010002 60335.081881308 2024-01-26T01:57:54.545055+00:00 19994330.290000081062 29000000.014000058174 27870000.041999999434 3953194.996999979019 60335.081892880 2024-01-26T01:57:55.544821+00:00 19994330.284999970347 28999999.979999899864 27869999.991000000387 3948696.078000069130 60335.081904451 2024-01-26T01:57:56.544588+00:00 19994330.284999970347 28999999.976000070572 27869999.934999998659 3948152.893999934196 60335.081916023 2024-01-26T01:57:57.544355+00:00 19994330.285000000149 29000000.047999981791 27870000.051999989897 3946075.058000088204 60335.081927594 2024-01-26T01:57:58.544121+00:00 19994330.285999998450 28999999.968000050634 27870000.003000020981 3949368.071999907028 60335.081939165 2024-01-26T01:57:59.543888+00:00 19994330.285999998450 29000000.000999931246 27869999.966000020504 3951259.757000089157 60335.081950737 2024-01-26T01:58:00.543655+00:00 19994330.284000009298 29000000.022999998182 27870000.021999958903 3952939.117999910843 60335.081962308 2024-01-26T01:58:01.543422+00:00 19994330.287999991328 28999999.998000029474 27870000.010000050068 3949072.003000020981 60335.081973880 2024-01-26T01:58:02.543188+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3955093.125000000000 60335.081985451 2024-01-26T01:58:03.542955+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3954127.888000010978 60335.081997022 2024-01-26T01:58:04.542722+00:00 19994330.282999988645 29000000.002999901772 27870000.029000040144 3950300.967000008095 60335.082008594 2024-01-26T01:58:05.542488+00:00 19994330.287000000477 29000000.010000109673 27870000.010999981314 3948696.131000041962 60335.082020165 2024-01-26T01:58:06.542255+00:00 19994330.287000000477 28999999.985999941826 27870000.021000031382 3948148.954999924172 60335.082031736 2024-01-26T01:58:07.542022+00:00 19994330.284000009298 28999999.998999949545 27869999.973999980837 3952262.940999985207 60335.082043489 2024-01-26T01:58:08.557410+00:00 19994330.287000000477 29000000.055000070482 27869999.973000049591 3949534.127000092994 60335.082054879 2024-01-26T01:58:09.541556+00:00 19994330.287999991328 28999999.942000031471 27870000.025999899954 3950860.851999998093 60335.082066631 2024-01-26T01:58:10.556943+00:00 19994330.285999979824 29000000.038999918848 27870000.004999998957 3947712.006999969017 60335.082078022 2024-01-26T01:58:11.541089+00:00 19994330.282999988645 28999999.935999989510 27869999.947000030428 3944670.059999942780 60335.082089774 2024-01-26T01:58:12.556477+00:00 19994330.287000000477 29000000.072999998927 27870000.083000060171 3955097.910000085831 60335.082101164 2024-01-26T01:58:13.540623+00:00 19994330.284000039101 28999999.969999998808 27869999.977999929339 3951021.090999960899 60335.082112917 2024-01-26T01:58:14.556011+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3947880.024000049103 60335.082124307 2024-01-26T01:58:15.540156+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3955215.889999986161 60335.082136060 2024-01-26T01:58:16.555544+00:00 19994330.288999971002 29000000.008999999613 27869999.977999929339 3946922.037999988068 60335.082147450 2024-01-26T01:58:17.539689+00:00 19994330.282000008970 28999999.969999998808 27870000.007000088692 3950884.064999938011 60335.082159203 2024-01-26T01:58:18.555078+00:00 19994330.286000009626 29000000.015000019222 27870000.013999938965 3954057.967000008095 60335.082170593 2024-01-26T01:58:19.539224+00:00 19994330.287000000477 29000000.005999978632 27869999.980999950320 3948299.952000021935 60335.082182345 2024-01-26T01:58:20.554612+00:00 19994330.284999970347 29000000.003000020981 27870000.059000018984 3951285.087000011932 60335.082193736 2024-01-26T01:58:21.538757+00:00 19994330.284000039101 28999999.971999999136 27869999.969000101089 3951235.950999975204 60335.082205488 2024-01-26T01:58:22.554145+00:00 19994330.287999991328 29000000.015999969095 27870000.002999901772 3947861.014000058174 60335.082216878 2024-01-26T01:58:23.538290+00:00 19994330.287000000477 29000000.000000000000 27869999.961000081152 3949826.983999968041 60335.082228631 2024-01-26T01:58:24.553678+00:00 19994330.286000009626 29000000.000999990851 27870000.010999921709 3950027.059999942780 60335.082240021 2024-01-26T01:58:25.537824+00:00 19994330.284000039101 29000000.006000038236 27870000.034000039101 3945142.963000059128 60335.082251773 2024-01-26T01:58:26.553212+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3946607.950999975204 60335.082263164 2024-01-26T01:58:27.537357+00:00 19994330.284999970347 28999999.976000010967 27869999.945999991149 3950175.065000057220 60335.082274916 2024-01-26T01:58:28.552745+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3951738.064000010025 60335.082286307 2024-01-26T01:58:29.536890+00:00 19994330.287000060081 29000000.017000019550 27870000.035999998450 3950483.916999936104 60335.082298059 2024-01-26T01:58:30.552279+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3946332.014999986161 60335.082309630 2024-01-26T01:58:31.552045+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3956958.068000078201 60335.082321201 2024-01-26T01:58:32.551813+00:00 19994330.281000021845 29000000.016000028700 27870000.018999990076 3951497.909999967087 60335.082332773 2024-01-26T01:58:33.551579+00:00 19994330.289000030607 29000000.010999921709 27869999.988999988884 3957385.032999991905 60335.082344344 2024-01-26T01:58:34.551345+00:00 19994330.283999919891 28999999.994000080973 27870000.018000010401 3953236.986999989022 60335.082355916 2024-01-26T01:58:35.551112+00:00 19994330.284000039101 29000000.013000011444 27869999.994000021368 3952169.970000029076 60335.082367487 2024-01-26T01:58:36.550879+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3954425.047999978065 60335.082379058 2024-01-26T01:58:37.550646+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3951422.990999999922 60335.082390630 2024-01-26T01:58:38.550413+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3948979.958000000101 60335.082402201 2024-01-26T01:58:39.550179+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3954176.035000000149 60335.082413773 2024-01-26T01:58:40.549945+00:00 19994330.284000039101 28999999.939000010490 27869999.954999979585 3951121.867000001017 60335.082425344 2024-01-26T01:58:41.549713+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3950327.066999997944 60335.082436915 2024-01-26T01:58:42.549480+00:00 19994330.283999919891 29000000.013000011444 27869999.945999979973 3953078.103000000119 60335.082448487 2024-01-26T01:58:43.549247+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3955942.973000001162 60335.082460058 2024-01-26T01:58:44.549013+00:00 19994330.287000060081 28999999.947999950498 27869999.981999989599 3945023.749000002164 60335.082471630 2024-01-26T01:58:45.548780+00:00 19994330.286999940872 29000000.009000059217 27869999.989000018686 3953140.248999997973 60335.082483201 2024-01-26T01:58:46.548547+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3945707.986000000965 60335.082494772 2024-01-26T01:58:47.548313+00:00 19994330.289999961853 29000000.031999949366 27870000.111999988556 3951252.034000001848 60335.082506344 2024-01-26T01:58:48.548080+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3951265.868000001181 60335.082517915 2024-01-26T01:58:49.547847+00:00 19994330.284000039101 29000000.015000000596 27869999.976000070572 3952360.108999996912 60335.082529486 2024-01-26T01:58:50.547613+00:00 19994330.291000008583 29000000.006000000983 27869999.998999949545 3946600.960000000894 60335.082541058 2024-01-26T01:58:51.547380+00:00 19994330.284000001848 28999999.991999998689 27870000.004000071436 3949903.000000000000 60335.082552629 2024-01-26T01:58:52.547147+00:00 19994330.285000000149 29000000.013999998569 27870000.033999919891 3949308.026000001002 60335.082564200 2024-01-26T01:58:53.546914+00:00 19994330.283000010997 28999999.991000000387 27869999.963000059128 3947688.094000004232 60335.082575953 2024-01-26T01:58:54.562302+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3953881.842999995220 60335.082587343 2024-01-26T01:58:55.546448+00:00 19994330.285999998450 28999999.983000010252 27870000.000999931246 3948616.030000001192 60335.082599095 2024-01-26T01:58:56.561836+00:00 19994330.285000000149 29000000.030999988317 27870000.006000038236 3952393.015000001062 60335.082610486 2024-01-26T01:58:57.545981+00:00 19994330.287999998778 28999999.975999981165 27869999.952000018209 3951793.054999991786 60335.082622057 2024-01-26T01:58:58.545747+00:00 19994330.287000000477 29000000.002000030130 27870000.018999930471 3955364.938000007998 60335.082633629 2024-01-26T01:58:59.545514+00:00 19994330.287000000477 28999999.987999979407 27870000.003000020981 3951119.862999991048 60335.082645200 2024-01-26T01:59:00.545281+00:00 19994330.282999988645 29000000.009999990463 27870000.078999999911 3949499.159000008833 60335.082656771 2024-01-26T01:59:01.545049+00:00 19994330.285000000149 29000000.017000019550 27869999.932999968529 3950427.903999999166 60335.082668343 2024-01-26T01:59:02.544815+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3949267.046000003815 60335.082679914 2024-01-26T01:59:03.544582+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3947886.984999998938 60335.082691486 2024-01-26T01:59:04.544348+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3951579.011999994982 60335.082703057 2024-01-26T01:59:05.544115+00:00 19994330.287000000477 28999999.991999980062 27869999.982000000775 3955807.032999991905 60335.082714628 2024-01-26T01:59:06.543881+00:00 19994330.283999979496 29000000.042000059038 27870000.085999999195 3953222.063000007998 60335.082726200 2024-01-26T01:59:07.543649+00:00 19994330.284000039101 28999999.992999911308 27869999.945000000298 3951338.880999996793 60335.082737771 2024-01-26T01:59:08.543415+00:00 19994330.284999970347 28999999.947000030428 27869999.989999990910 3949939.045000001788 60335.082749343 2024-01-26T01:59:09.543182+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3951805.013999999035 60335.082760914 2024-01-26T01:59:10.542948+00:00 19994330.285000029951 29000000.024000048637 27870000.064000010490 3948185.954000011086 60335.082772485 2024-01-26T01:59:11.542715+00:00 19994330.290000021458 29000000.043999910355 27869999.949000000954 3948227.074000000954 60335.082784057 2024-01-26T01:59:12.542482+00:00 19994330.283999979496 28999999.969000101089 27870000.019999980927 3952296.871999979019 60335.082795628 2024-01-26T01:59:13.542249+00:00 19994330.287999991328 28999999.997999910265 27869999.984000030905 3953732.114000021946 60335.082807199 2024-01-26T01:59:14.542016+00:00 19994330.282000008970 28999999.991999980062 27870000.012999981642 3949546.016999990214 60335.082818771 2024-01-26T01:59:15.541783+00:00 19994330.287000000477 29000000.015000101179 27870000.007000029087 3946905.021999984980 60335.082830342 2024-01-26T01:59:16.541549+00:00 19994330.285000029951 28999999.978999968618 27869999.992999970913 3949736.969999998808 60335.082842094 2024-01-26T01:59:17.556937+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3949205.013000010978 60335.082853485 2024-01-26T01:59:18.541083+00:00 19994330.286999940872 29000000.003000020981 27870000.038000050932 3951706.108000009786 60335.082865237 2024-01-26T01:59:19.556470+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3944785.760999978054 60335.082876627 2024-01-26T01:59:20.540616+00:00 19994330.287000060081 29000000.037999991328 27870000.001999970526 3954037.213000028860 60335.082888380 2024-01-26T01:59:21.556004+00:00 19994330.283999919891 29000000.006000038236 27869999.995999988168 3953587.911999971140 60335.082899770 2024-01-26T01:59:22.540150+00:00 19994330.285000089556 28999999.967999938875 27869999.995000001043 3954726.007000029087 60335.082911523 2024-01-26T01:59:23.555538+00:00 19994330.285999890417 29000000.004000071436 27869999.948000010103 3949982.937999994028 60335.082922913 2024-01-26T01:59:24.539683+00:00 19994330.287999991328 29000000.005999919027 27870000.012999951839 3948490.064999998081 60335.082934665 2024-01-26T01:59:25.555071+00:00 19994330.285000089556 28999999.994000080973 27870000.008000019938 3948604.025999993086 60335.082946056 2024-01-26T01:59:26.539216+00:00 19994330.287999991328 29000000.006000000983 27870000.052999969572 3948796.921000003815 60335.082957808 2024-01-26T01:59:27.554604+00:00 19994330.284000039101 29000000.014000009745 27869999.990000009537 3953472.143000007141 60335.082969198 2024-01-26T01:59:28.538750+00:00 19994330.284999970347 28999999.958999991417 27869999.987000111490 3949701.845999985933 60335.082980951 2024-01-26T01:59:29.554142+00:00 19994330.286000009626 29000000.035999998450 27869999.996999979019 3953895.993000001181 60335.082992341 2024-01-26T01:59:30.538283+00:00 19994330.286999940872 28999999.980000019073 27869999.914999961853 3947678.034000008833 60335.083004093 2024-01-26T01:59:31.553672+00:00 19994330.286000009626 29000000.021999981254 27870000.039000030607 3952530.958999990951 60335.083015484 2024-01-26T01:59:32.537817+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3949775.131999998819 60335.083027236 2024-01-26T01:59:33.553205+00:00 19994330.287000060081 28999999.984000001103 27870000.031000021845 3954360.819999992847 60335.083038627 2024-01-26T01:59:34.537351+00:00 19994330.281000021845 29000000.005000028759 27869999.997999910265 3954025.104000002146 60335.083050379 2024-01-26T01:59:35.552739+00:00 19994330.288999918848 29000000.001999970526 27870000.039000030607 3953717.018000007141 60335.083061770 2024-01-26T01:59:36.536884+00:00 19994330.282999988645 28999999.977000001818 27869999.958000060171 3951862.986000000965 60335.083073521 2024-01-26T01:59:37.552272+00:00 19994330.287000060081 29000000.031000021845 27870000.013999938965 3953226.990999997128 60335.083084912 2024-01-26T01:59:38.536418+00:00 19994330.286000009626 28999999.992999970913 27870000.019000049680 3953896.032000004780 60335.083096664 2024-01-26T01:59:39.551805+00:00 19994330.286999940872 29000000.002000030130 27869999.944999929518 3947573.937000005972 60335.083108236 2024-01-26T01:59:40.551571+00:00 19994330.284999970347 28999999.982999980450 27870000.016000028700 3949193.986999989022 60335.083119807 2024-01-26T01:59:41.551339+00:00 19994330.290000081062 28999999.991000000387 27870000.037999991328 3954158.025999993086 60335.083131379 2024-01-26T01:59:42.551106+00:00 19994330.281000021845 29000000.058000031859 27870000.011999960989 3950321.006000012159 60335.083142950 2024-01-26T01:59:43.550873+00:00 19994330.286000009626 28999999.975999951363 27870000.004000071436 3953149.963999987114 60335.083154521 2024-01-26T01:59:44.550640+00:00 19994330.287999991328 28999999.983000040054 27869999.965999998152 3951246.076999992132 60335.083166093 2024-01-26T01:59:45.550406+00:00 19994330.286000009626 29000000.016000028700 27870000.011000011116 3950790.000000000000 60335.083177664 2024-01-26T01:59:46.550172+00:00 19994330.285000000149 28999999.986999988556 27870000.043999999762 3953166.944999992847 60335.083189236 2024-01-26T01:59:47.549940+00:00 19994330.286999989301 28999999.990999940783 27869999.957999989390 3951421.932000041008 60335.083200807 2024-01-26T01:59:48.549706+00:00 19994330.284000009298 29000000.034000039101 27870000.028000000864 3951233.028999983799 60335.083212378 2024-01-26T01:59:49.549473+00:00 19994330.287000000477 28999999.955999970436 27869999.962999999523 3952491.115999997128 60335.083223950 2024-01-26T01:59:50.549240+00:00 19994330.284000009298 29000000.032999988645 27869999.997999999672 3951450.971000016201 60335.083235521 2024-01-26T01:59:51.549006+00:00 19994330.285000000149 29000000.013000011444 27870000.005000028759 3949949.985000013839 60335.083247093 2024-01-26T01:59:52.548773+00:00 19994330.289000000805 28999999.957000020891 27870000.022999998182 3949024.881999969017 60335.083258664 2024-01-26T01:59:53.548540+00:00 19994330.285999979824 29000000.004999998957 27870000.007999960333 3949298.111000000965 60335.083270235 2024-01-26T01:59:54.548307+00:00 19994330.286000009626 29000000.022999998182 27869999.974000040442 3948508.060000001919 60335.083281807 2024-01-26T01:59:55.548074+00:00 19994330.283999979496 28999999.980999950320 27869999.977999988943 3953572.938000022899 60335.083293378 2024-01-26T01:59:56.547840+00:00 19994330.285000000149 28999999.985000010580 27870000.005999978632 3947086.981999992859 60335.083304949 2024-01-26T01:59:57.547607+00:00 19994330.288000021130 29000000.034000039101 27870000.066000040621 3947055.022000014782 60335.083316521 2024-01-26T01:59:58.547374+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3950855.996999979019 60335.083327911 2024-01-26T01:59:59.531519+00:00 19994330.280999958515 28999999.971000079066 27869999.992999970913 3950398.069000006188 60335.083339663 2024-01-26T02:00:00.546907+00:00 19994330.293000038713 29000000.033999919891 27870000.003000020981 3951591.942999958992 60335.083351054 2024-01-26T02:00:01.531052+00:00 19994330.285999950022 28999999.993000030518 27870000.007000029087 3945938.965000032913 60335.083362806 2024-01-26T02:00:02.546440+00:00 19994330.284000039101 28999999.986000061035 27870000.016999959946 3943521.003000020981 60335.083374377 2024-01-26T02:00:03.546207+00:00 19994330.287000000477 29000000.010999999940 27869999.978999968618 3952626.032999991905 60335.083385949 2024-01-26T02:00:04.545974+00:00 19994330.286000009626 29000000.024000000209 27869999.991999980062 3947545.912999988068 60335.083397520 2024-01-26T02:00:05.545740+00:00 19994330.282999988645 28999999.970999989659 27869999.996000051498 3952578.066999971867 60335.083409091 2024-01-26T02:00:06.545507+00:00 19994330.286000009626 28999999.993999999017 27869999.970999959856 3950281.993000030983 60335.083420663 2024-01-26T02:00:07.545275+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3954500.033999979030 60335.083432234 2024-01-26T02:00:08.545041+00:00 19994330.288000050932 28999999.953999999911 27870000.050999999046 3953030.016000031959 60335.083443806 2024-01-26T02:00:09.544808+00:00 19994330.282999988645 29000000.032999988645 27869999.960000038147 3950466.930999993812 60335.083455377 2024-01-26T02:00:10.544574+00:00 19994330.283999979496 29000000.008999999613 27870000.001000050455 3951686.037000000011 60335.083466948 2024-01-26T02:00:11.544341+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3955346.967999995220 60335.083478520 2024-01-26T02:00:12.544108+00:00 19994330.289000030607 29000000.020000040531 27870000.016999959946 3949365.046999990940 60335.083490091 2024-01-26T02:00:13.543875+00:00 19994330.283999919891 29000000.018999990076 27870000.044000029564 3950309.953999996185 60335.083501663 2024-01-26T02:00:14.543641+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3952291.065999985207 60335.083513234 2024-01-26T02:00:15.543409+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3952283.965000032913 60335.083524805 2024-01-26T02:00:16.543175+00:00 19994330.286000009626 28999999.984000030905 27870000.010999921709 3953245.282000004780 60335.083536377 2024-01-26T02:00:17.542942+00:00 19994330.285000089556 28999999.986000001431 27870000.009000059217 3956253.663999975193 60335.083547948 2024-01-26T02:00:18.542709+00:00 19994330.284999970347 29000000.034999970347 27870000.034999970347 3957123.098999977112 60335.083559520 2024-01-26T02:00:19.542475+00:00 19994330.286000009626 28999999.967000011355 27869999.952999949455 3957619.942000031006 60335.083571091 2024-01-26T02:00:20.542242+00:00 19994330.286000009626 29000000.011999960989 27870000.058000091463 3952920.967000008095 60335.083582662 2024-01-26T02:00:21.542009+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3950456.057999968994 60335.083594234 2024-01-26T02:00:22.541776+00:00 19994330.285000089556 28999999.963999990374 27869999.918000001460 3948297.999000012875 60335.083605805 2024-01-26T02:00:23.541542+00:00 19994330.284999970347 29000000.011999960989 27870000.019999999553 3954475.998000026215 60335.083617557 2024-01-26T02:00:24.556931+00:00 19994330.284000039101 29000000.020000100136 27870000.029000010341 3949199.932999968994 60335.083628948 2024-01-26T02:00:25.541077+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3955676.097000002861 60335.083640700 2024-01-26T02:00:26.556464+00:00 19994330.286000009626 29000000.012999888510 27870000.081999991089 3952712.940999985207 60335.083652090 2024-01-26T02:00:27.540610+00:00 19994330.284999970347 28999999.973000049591 27869999.903000000864 3947845.085000038147 60335.083663843 2024-01-26T02:00:28.555998+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3943746.875000000000 60335.083675233 2024-01-26T02:00:29.540143+00:00 19994330.286000009626 29000000.032000061125 27870000.032000008970 3947859.053999959957 60335.083686985 2024-01-26T02:00:30.555530+00:00 19994330.282999988645 28999999.977999929339 27869999.985000010580 3953846.980000019073 60335.083698376 2024-01-26T02:00:31.539676+00:00 19994330.287000060081 28999999.991000059992 27870000.011000011116 3949719.064000010025 60335.083710128 2024-01-26T02:00:32.555065+00:00 19994330.282999988645 29000000.000999931246 27869999.960999969393 3946826.971000016201 60335.083721519 2024-01-26T02:00:33.539210+00:00 19994330.286000009626 29000000.007000088692 27870000.039000030607 3947831.918999969959 60335.083733271 2024-01-26T02:00:34.554598+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3950640.092999995220 60335.083744661 2024-01-26T02:00:35.538743+00:00 19994330.291000008583 28999999.981000069529 27870000.007999960333 3950529.003000020981 60335.083756413 2024-01-26T02:00:36.554131+00:00 19994330.286999940872 29000000.001999970526 27869999.989000018686 3949009.945999979973 60335.083767804 2024-01-26T02:00:37.538277+00:00 19994330.281999949366 28999999.972999930382 27869999.962999999523 3949318.993000030983 60335.083779556 2024-01-26T02:00:38.553665+00:00 19994330.285999998450 29000000.040000081062 27870000.016000028700 3952693.027000010014 60335.083790947 2024-01-26T02:00:39.537810+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3948282.052999972831 60335.083802699 2024-01-26T02:00:40.553198+00:00 19994330.286000009626 29000000.015000000596 27870000.066999968141 3945959.976999998093 60335.083814090 2024-01-26T02:00:41.537343+00:00 19994330.283999990672 28999999.967999998480 27870000.022000011057 3951199.913999975193 60335.083825842 2024-01-26T02:00:42.552732+00:00 19994330.287999998778 29000000.041999999434 27869999.978000041097 3954347.091000020970 60335.083837233 2024-01-26T02:00:43.536878+00:00 19994330.285999998450 28999999.970000009984 27869999.988999959081 3953853.036000012886 60335.083848984 2024-01-26T02:00:44.552266+00:00 19994330.285000011325 29000000.009999990463 27870000.016999959946 3952165.893999993801 60335.083860375 2024-01-26T02:00:45.536411+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3947873.047999978065 60335.083872127 2024-01-26T02:00:46.551798+00:00 19994330.285999979824 29000000.004000011832 27870000.022999998182 3946424.006000041962 60335.083883518 2024-01-26T02:00:47.535945+00:00 19994330.284000009298 28999999.981999989599 27869999.995999928564 3951709.961999952793 60335.083895270 2024-01-26T02:00:48.551333+00:00 19994330.287000000477 29000000.028000030667 27869999.967000011355 3951267.038000047207 60335.083906841 2024-01-26T02:00:49.551099+00:00 19994330.287999991328 28999999.991000000387 27870000.085000038147 3951244.935000001919 60335.083918413 2024-01-26T02:00:50.550866+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3949607.046000003815 60335.083929984 2024-01-26T02:00:51.550632+00:00 19994330.285000000149 28999999.984000030905 27870000.022000070661 3955300.987999976147 60335.083941556 2024-01-26T02:00:52.550399+00:00 19994330.285000029951 29000000.027000010014 27870000.013999938965 3954773.968999981880 60335.083953127 2024-01-26T02:00:53.550166+00:00 19994330.285999950022 28999999.959999978542 27869999.896000031382 3951546.983000040054 60335.083964698 2024-01-26T02:00:54.549933+00:00 19994330.285000029951 29000000.027000010014 27870000.050999999046 3950433.101999998093 60335.083976270 2024-01-26T02:00:55.549699+00:00 19994330.283999979496 28999999.999000009149 27870000.041999939829 3952130.899999976158 60335.083987841 2024-01-26T02:00:56.549466+00:00 19994330.290000021458 29000000.033999979496 27869999.981999989599 3950655.080999969970 60335.083999412 2024-01-26T02:00:57.549233+00:00 19994330.287999991328 29000000.014000058174 27870000.048000101000 3951394.062000035774 60335.084010984 2024-01-26T02:00:58.548999+00:00 19994330.282000008970 28999999.949999928474 27869999.910999890417 3951649.853999971878 60335.084022555 2024-01-26T02:00:59.548767+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3958110.069000006188 60335.084034126 2024-01-26T02:01:00.548533+00:00 19994330.286000009626 28999999.986999988556 27870000.050000071526 3951289.041000009049 60335.084045698 2024-01-26T02:01:01.548300+00:00 19994330.285999950022 29000000.018999930471 27869999.929999999702 3951795.822999954224 60335.084057269 2024-01-26T02:01:02.548067+00:00 19994330.286000009626 29000000.025000099093 27870000.098999999464 3953504.142000079155 60335.084068840 2024-01-26T02:01:03.547833+00:00 19994330.286000009626 28999999.987999919802 27869999.936000000685 3953454.959999918938 60335.084080231 2024-01-26T02:01:04.531979+00:00 19994330.289000030607 28999999.993000030518 27869999.982999999076 3950325.089000105858 60335.084091983 2024-01-26T02:01:05.547367+00:00 19994330.282999988645 28999999.968999978155 27870000.013000011444 3949108.926999927033 60335.084103374 2024-01-26T02:01:06.531512+00:00 19994330.287999991328 29000000.019999980927 27870000.002999991179 3946374.023000001907 60335.084115126 2024-01-26T02:01:07.546900+00:00 19994330.281999949366 29000000.001999970526 27870000.013000011444 3947843.968000053894 60335.084126517 2024-01-26T02:01:08.531046+00:00 19994330.287000060081 28999999.999000068754 27869999.961999978870 3948557.054000020027 60335.084138269 2024-01-26T02:01:09.546434+00:00 19994330.284999970347 28999999.995999928564 27870000.055000010878 3951256.962999939919 60335.084149660 2024-01-26T02:01:10.530579+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3951312.006000041962 60335.084161412 2024-01-26T02:01:11.545967+00:00 19994330.284999970347 29000000.004999998957 27869999.927999969572 3952012.041000009049 60335.084172983 2024-01-26T02:01:12.545735+00:00 19994330.286000009626 28999999.994000080973 27870000.073000010103 3951683.959999918938 60335.084184554 2024-01-26T02:01:13.545502+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3951816.978000044823 60335.084196126 2024-01-26T02:01:14.545268+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3948094.121999979019 60335.084207697 2024-01-26T02:01:15.545034+00:00 19994330.284999970347 28999999.965000029653 27869999.955999970436 3948168.935999989975 60335.084219269 2024-01-26T02:01:16.544801+00:00 19994330.284000039101 29000000.022999998182 27870000.025000039488 3951703.019999980927 60335.084230840 2024-01-26T02:01:17.544568+00:00 19994330.292000059038 28999999.982999999076 27870000.007999960333 3950836.037999988068 60335.084242411 2024-01-26T02:01:18.544335+00:00 19994330.282999988645 29000000.010999999940 27869999.995000001043 3947642.749000072014 60335.084253983 2024-01-26T02:01:19.544102+00:00 19994330.291000008583 29000000.021999999881 27869999.986000061035 3951170.097000002861 60335.084265554 2024-01-26T02:01:20.543868+00:00 19994330.278999920934 29000000.006999999285 27870000.021999958903 3953046.940999985207 60335.084277126 2024-01-26T02:01:21.543635+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3950746.108000040054 60335.084288697 2024-01-26T02:01:22.543401+00:00 19994330.287999991328 28999999.945000018924 27869999.952999949455 3949833.074000000954 60335.084300268 2024-01-26T02:01:23.543169+00:00 19994330.284999970347 29000000.072000000626 27870000.056000109762 3948643.978999971878 60335.084311840 2024-01-26T02:01:24.542935+00:00 19994330.287000060081 28999999.947999980301 27869999.941999908537 3951842.021000028122 60335.084323411 2024-01-26T02:01:25.542702+00:00 19994330.289000030607 29000000.020000040531 27870000.009000059217 3951634.956999897957 60335.084334983 2024-01-26T02:01:26.542469+00:00 19994330.284999970347 28999999.998999949545 27870000.057999968529 3949715.006000041962 60335.084346554 2024-01-26T02:01:27.542235+00:00 19994330.284999970347 29000000.018999990076 27869999.934999939054 3951573.978000044823 60335.084358125 2024-01-26T02:01:28.542002+00:00 19994330.286000009626 28999999.971000019461 27870000.055000070482 3956582.950999975204 60335.084369697 2024-01-26T02:01:29.541770+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3949575.935999989975 60335.084381268 2024-01-26T02:01:30.541536+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3953934.116999983788 60335.084392839 2024-01-26T02:01:31.541303+00:00 19994330.287999991328 29000000.002999961376 27869999.949999928474 3946368.055000067223 60335.084404411 2024-01-26T02:01:32.541070+00:00 19994330.287000000477 28999999.990000009537 27870000.032000061125 3951712.987999916077 60335.084416163 2024-01-26T02:01:33.556456+00:00 19994330.285000000149 28999999.995999988168 27870000.001999970526 3951761.899000049103 60335.084427553 2024-01-26T02:01:34.540603+00:00 19994330.284000001848 29000000.003999948502 27869999.957000020891 3956317.036999940872 60335.084439306 2024-01-26T02:01:35.555991+00:00 19994330.285999998450 29000000.000000000000 27870000.078999999911 3953128.073000072967 60335.084450696 2024-01-26T02:01:36.540136+00:00 19994330.285999998450 28999999.974000100046 27869999.971999999136 3952353.947999954224 60335.084462448 2024-01-26T02:01:37.555525+00:00 19994330.285000011325 28999999.996999979019 27869999.947999950498 3953013.000000000000 60335.084473839 2024-01-26T02:01:38.539669+00:00 19994330.287999991328 29000000.028999920934 27870000.047000050545 3952200.966000080109 60335.084485591 2024-01-26T02:01:39.555058+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3949535.957999945153 60335.084496981 2024-01-26T02:01:40.539203+00:00 19994330.285000000149 28999999.996999979019 27869999.960999999195 3948318.077000021935 60335.084508734 2024-01-26T02:01:41.554591+00:00 19994330.286000009626 28999999.978000041097 27870000.019999999553 3951297.986999989022 60335.084520124 2024-01-26T02:01:42.538737+00:00 19994330.285000000149 29000000.009999990463 27869999.993999999017 3951370.949000000954 60335.084531876 2024-01-26T02:01:43.554125+00:00 19994330.286000009626 29000000.016999959946 27870000.063999999315 3950373.014999986161 60335.084543267 2024-01-26T02:01:44.538271+00:00 19994330.281999979168 28999999.994000080973 27869999.995000001043 3949900.970000029076 60335.084555019 2024-01-26T02:01:45.553658+00:00 19994330.291999999434 29000000.001999970526 27869999.992000009865 3949339.072999954224 60335.084566410 2024-01-26T02:01:46.537804+00:00 19994330.285000029951 29000000.009000059217 27870000.008999969810 3951689.996000051033 60335.084578162 2024-01-26T02:01:47.553191+00:00 19994330.287000000477 28999999.984999898821 27869999.929000020027 3952961.997999907006 60335.084589553 2024-01-26T02:01:48.537337+00:00 19994330.282999988645 29000000.029000040144 27870000.054000020027 3947498.892000079155 60335.084601304 2024-01-26T02:01:49.552725+00:00 19994330.286000009626 28999999.988000039011 27870000.017999950796 3950869.077999948990 60335.084612696 2024-01-26T02:01:50.536870+00:00 19994330.283999979496 29000000.018000010401 27869999.971000019461 3953382.040000081062 60335.084624447 2024-01-26T02:01:51.552260+00:00 19994330.287000000477 28999999.960999969393 27870000.021000031382 3951030.949999928009 60335.084635838 2024-01-26T02:01:52.536404+00:00 19994330.285000029951 29000000.001000050455 27869999.986000001431 3954986.018000007141 60335.084647590 2024-01-26T02:01:53.551793+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3952607.019000052940 60335.084658981 2024-01-26T02:01:54.535937+00:00 19994330.285000029951 29000000.054999999702 27870000.065999981016 3950928.000000000000 60335.084670733 2024-01-26T02:01:55.551326+00:00 19994330.285999950022 29000000.004999998957 27869999.991000000387 3950648.002999901772 60335.084682124 2024-01-26T02:01:56.535471+00:00 19994330.282999988645 28999999.968000009656 27869999.969999969006 3946721.952000021935 60335.084693876 2024-01-26T02:01:57.550860+00:00 19994330.287000000477 29000000.057999979705 27870000.041000008583 3950627.974000095855 60335.084705447 2024-01-26T02:01:58.550627+00:00 19994330.285000089556 28999999.967000011355 27869999.998000029474 3950593.971999884117 60335.084717019 2024-01-26T02:01:59.550393+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3954390.126000047196 60335.084728590 2024-01-26T02:02:00.550160+00:00 19994330.286999940872 28999999.953000009060 27869999.955999970436 3951699.034000039101 60335.084740161 2024-01-26T02:02:01.549926+00:00 19994330.287000060081 29000000.023999989033 27870000.006000038236 3956568.983999968041 60335.084751733 2024-01-26T02:02:02.549693+00:00 19994330.281999949366 29000000.015999969095 27870000.034999970347 3953242.927999972831 60335.084763304 2024-01-26T02:02:03.549460+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3955065.012000083923 60335.084774875 2024-01-26T02:02:04.549227+00:00 19994330.286000009626 29000000.046000000089 27870000.011999960989 3956114.023999928962 60335.084786447 2024-01-26T02:02:05.548993+00:00 19994330.284000039101 28999999.949999991804 27869999.977000001818 3949714.950000048149 60335.084798018 2024-01-26T02:02:06.548760+00:00 19994330.287999991328 29000000.016000028700 27870000.045000080019 3952925.957000017166 60335.084809589 2024-01-26T02:02:07.548526+00:00 19994330.286999940872 28999999.997999969870 27869999.936999920756 3957148.135999917984 60335.084821161 2024-01-26T02:02:08.548294+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3960076.957000017166 60335.084832732 2024-01-26T02:02:09.548060+00:00 19994330.284000039101 29000000.020999971777 27869999.998000029474 3951841.953000069130 60335.084844303 2024-01-26T02:02:10.547827+00:00 19994330.284000039101 28999999.995999988168 27870000.034000039101 3959749.023999928962 60335.084855694 2024-01-26T02:02:11.531972+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3954661.003000020981 60335.084867446 2024-01-26T02:02:12.547361+00:00 19994330.284999970347 28999999.996000051498 27869999.991000059992 3955076.032999991905 60335.084878837 2024-01-26T02:02:13.531506+00:00 19994330.289999961853 29000000.013999938965 27870000.002999901772 3950304.927999972831 60335.084890589 2024-01-26T02:02:14.546894+00:00 19994330.285000089556 29000000.003000020981 27870000.036000009626 3955785.092000008095 60335.084901980 2024-01-26T02:02:15.531039+00:00 19994330.284999970347 28999999.986000061035 27869999.976000070572 3951817.971000074875 60335.084913732 2024-01-26T02:02:16.546427+00:00 19994330.284999970347 29000000.004999998957 27869999.949999928474 3957211.014999986161 60335.084925123 2024-01-26T02:02:17.530572+00:00 19994330.287000060081 29000000.037999991328 27870000.034000039101 3953176.939000010025 60335.084936874 2024-01-26T02:02:18.545961+00:00 19994330.283999919891 28999999.954999919981 27869999.995999999344 3952928.001999973785 60335.084948265 2024-01-26T02:02:19.530106+00:00 19994330.285000089556 28999999.993000030518 27870000.046000000089 3957761.972000002861 60335.084960017 2024-01-26T02:02:20.545494+00:00 19994330.288999918848 29000000.037999991328 27869999.969999998808 3952318.039000033867 60335.084971589 2024-01-26T02:02:21.545261+00:00 19994330.285000089556 28999999.962000008672 27870000.008999988437 3958950.061999917030 60335.084983160 2024-01-26T02:02:22.545028+00:00 19994330.284999970347 29000000.014999989420 27870000.033999990672 3954364.962000011932 60335.084994731 2024-01-26T02:02:23.544794+00:00 19994330.286000009626 29000000.028000000864 27870000.045000020415 3953452.983999968041 60335.085006303 2024-01-26T02:02:24.544562+00:00 19994330.286999940872 28999999.958999991417 27869999.886999990791 3954813.050000071991 60335.085017874 2024-01-26T02:02:25.544329+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3951328.986999989022 60335.085029446 2024-01-26T02:02:26.544094+00:00 19994330.285000000149 29000000.034000039101 27870000.035000000149 3950873.965000032913 60335.085041017 2024-01-26T02:02:27.543861+00:00 19994330.287999998778 28999999.980000019073 27869999.959000021219 3948651.019999980927 60335.085052588 2024-01-26T02:02:28.543629+00:00 19994330.287000000477 28999999.980000019073 27870000.052999969572 3952800.018000007141 60335.085064160 2024-01-26T02:02:29.543395+00:00 19994330.282000008970 29000000.022999998182 27869999.982999980450 3951362.987999916077 60335.085075731 2024-01-26T02:02:30.543162+00:00 19994330.287999991328 29000000.000999931246 27870000.022000011057 3950469.919000030030 60335.085087302 2024-01-26T02:02:31.542929+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3951149.078999996185 60335.085098874 2024-01-26T02:02:32.542696+00:00 19994330.282000008970 29000000.005999989808 27869999.979000028223 3951590.802000045776 60335.085110445 2024-01-26T02:02:33.542462+00:00 19994330.284000009298 28999999.973000001162 27870000.008999999613 3948886.230000019073 60335.085122016 2024-01-26T02:02:34.542229+00:00 19994330.290999978781 29000000.008000019938 27870000.010999981314 3953452.033999919891 60335.085133588 2024-01-26T02:02:35.541996+00:00 19994330.285000029951 29000000.011999990791 27869999.978999968618 3950662.888000010978 60335.085145159 2024-01-26T02:02:36.541762+00:00 19994330.286999970675 29000000.002000000328 27870000.023000061512 3950774.034999967087 60335.085156730 2024-01-26T02:02:37.541529+00:00 19994330.288000021130 29000000.046999990940 27870000.004999998957 3945435.091000080109 60335.085168302 2024-01-26T02:02:38.541296+00:00 19994330.282999988645 28999999.917999979109 27869999.995000001043 3945028.944000006188 60335.085179873 2024-01-26T02:02:39.541062+00:00 19994330.287000000477 29000000.053999990225 27870000.003000020981 3951003.049000024796 60335.085191444 2024-01-26T02:02:40.540829+00:00 19994330.281000021845 28999999.988000039011 27869999.985999941826 3948154.990999937057 60335.085203016 2024-01-26T02:02:41.540596+00:00 19994330.289999961853 28999999.971000019461 27869999.986000061035 3948743.924999951851 60335.085214769 2024-01-26T02:02:42.555984+00:00 19994330.288000050932 29000000.051999989897 27870000.043999910355 3953548.000000000000 60335.085226159 2024-01-26T02:02:43.540129+00:00 19994330.282999988645 28999999.969999969006 27869999.978000041097 3951647.020000100136 60335.085237911 2024-01-26T02:02:44.555518+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3947752.047999978065 60335.085249302 2024-01-26T02:02:45.539663+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3952321.891000031959 60335.085261054 2024-01-26T02:02:46.555051+00:00 19994330.286000009626 28999999.978000041097 27869999.921999931335 3950564.140999913216 60335.085272444 2024-01-26T02:02:47.539196+00:00 19994330.283999979496 29000000.016999959946 27870000.047000050545 3946652.901000022888 60335.085284197 2024-01-26T02:02:48.554585+00:00 19994330.289000030607 29000000.002999961376 27870000.011999960989 3952165.953999996185 60335.085295587 2024-01-26T02:02:49.538730+00:00 19994330.285999950022 29000000.004000071436 27869999.989000078291 3949191.090000032913 60335.085307339 2024-01-26T02:02:50.554118+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3950520.031000018120 60335.085318730 2024-01-26T02:02:51.538263+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3954306.888000010978 60335.085330482 2024-01-26T02:02:52.553651+00:00 19994330.283999979496 29000000.019999980927 27870000.060999989510 3951582.983999968041 60335.085341873 2024-01-26T02:02:53.537797+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3951927.026999949943 60335.085353625 2024-01-26T02:02:54.553185+00:00 19994330.283999919891 29000000.008000019938 27869999.952000018209 3952691.935999989975 60335.085365016 2024-01-26T02:02:55.537331+00:00 19994330.287000060081 28999999.950000051409 27869999.990000009537 3955161.086000084877 60335.085376767 2024-01-26T02:02:56.552719+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3954953.002999901772 60335.085388158 2024-01-26T02:02:57.536864+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3954204.980000019073 60335.085399910 2024-01-26T02:02:58.552252+00:00 19994330.284999970347 28999999.985999941826 27869999.988000009209 3951260.053000092972 60335.085411301 2024-01-26T02:02:59.536398+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3951219.916999936104 60335.085423053 2024-01-26T02:03:00.551786+00:00 19994330.284000039101 28999999.988000039011 27870000.015000019222 3951832.042999982834 60335.085434444 2024-01-26T02:03:01.535931+00:00 19994330.286000009626 29000000.001999970526 27870000.002999991179 3949680.029999970924 60335.085446196 2024-01-26T02:03:02.551319+00:00 19994330.289999961853 28999999.978000041097 27869999.972999989986 3951997.001000047196 60335.085457587 2024-01-26T02:03:03.535465+00:00 19994330.285000089556 29000000.044000029564 27870000.010000020266 3953894.011000037193 60335.085469339 2024-01-26T02:03:04.550852+00:00 19994330.284999970347 28999999.960999969393 27870000.013999998569 3951693.038999915123 60335.085480910 2024-01-26T02:03:05.550619+00:00 19994330.286999940872 29000000.021000031382 27869999.995999958366 3953014.773000001907 60335.085492481 2024-01-26T02:03:06.550387+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3948251.120000004768 60335.085504053 2024-01-26T02:03:07.550153+00:00 19994330.284999970347 28999999.947000030428 27869999.974000040442 3951508.988000034820 60335.085515624 2024-01-26T02:03:08.549919+00:00 19994330.281999949366 29000000.017999999225 27869999.991999980062 3951671.092000000179 60335.085527196 2024-01-26T02:03:09.549686+00:00 19994330.289000030607 28999999.994000010192 27870000.009999990463 3953397.009000001010 60335.085538767 2024-01-26T02:03:10.549454+00:00 19994330.287999991328 29000000.002999991179 27869999.974000040442 3949548.992999998853 60335.085550338 2024-01-26T02:03:11.549221+00:00 19994330.286000009626 29000000.021000001580 27870000.012999951839 3952962.018000001088 60335.085561729 2024-01-26T02:03:12.533366+00:00 19994330.284000039101 29000000.011000011116 27870000.038000050932 3951263.950999998953 60335.085573481 2024-01-26T02:03:13.548753+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3949778.028999999166 60335.085584871 2024-01-26T02:03:14.532899+00:00 19994330.282999988645 29000000.008000019938 27870000.020999971777 3947879.907000001986 60335.085596624 2024-01-26T02:03:15.548287+00:00 19994330.286000009626 29000000.004999998957 27870000.053999960423 3956616.982999999076 60335.085608014 2024-01-26T02:03:16.532432+00:00 19994330.289000030607 29000000.021000001580 27869999.978000041097 3949441.105000004172 60335.085619766 2024-01-26T02:03:17.547820+00:00 19994330.286999940872 29000000.018999990076 27870000.006999969482 3953066.966999993194 60335.085631157 2024-01-26T02:03:18.531965+00:00 19994330.287000060081 28999999.948000010103 27869999.971999999136 3950081.047999999952 60335.085642909 2024-01-26T02:03:19.547353+00:00 19994330.283999919891 29000000.034999970347 27870000.083999991417 3949239.904000007082 60335.085654300 2024-01-26T02:03:20.531499+00:00 19994330.285000000149 28999999.975000020117 27869999.944000009447 3950325.062999994028 60335.085666052 2024-01-26T02:03:21.546888+00:00 19994330.282999999821 28999999.977000001818 27869999.963000059128 3948835.928000003099 60335.085677443 2024-01-26T02:03:22.531032+00:00 19994330.287000011653 28999999.998000029474 27870000.028000000864 3950780.064999998081 60335.085689195 2024-01-26T02:03:23.546420+00:00 19994330.287999991328 29000000.042999979109 27870000.039999961853 3949686.984000004828 60335.085700586 2024-01-26T02:03:24.530566+00:00 19994330.287999998778 28999999.977000001818 27869999.944000009447 3951182.002000004053 60335.085712337 2024-01-26T02:03:25.545954+00:00 19994330.284000009298 28999999.952999949455 27869999.973999980837 3950360.000000000000 60335.085723728 2024-01-26T02:03:26.530100+00:00 19994330.285000000149 29000000.037999991328 27870000.081000089645 3948459.968999996781 60335.085735480 2024-01-26T02:03:27.545487+00:00 19994330.285000000149 29000000.016000028700 27869999.950999978930 3955213.961999997031 60335.085747052 2024-01-26T02:03:28.545254+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3953230.019999995828 60335.085758623 2024-01-26T02:03:29.545021+00:00 19994330.283999979496 29000000.046000000089 27869999.995000001043 3956499.100999996066 60335.085770194 2024-01-26T02:03:30.544788+00:00 19994330.288000021130 28999999.975999951363 27870000.002999901772 3949672.989000007976 60335.085781766 2024-01-26T02:03:31.544555+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3948259.971000000834 60335.085793337 2024-01-26T02:03:32.544321+00:00 19994330.285000000149 29000000.018000010401 27870000.036000009626 3947772.950000002980 60335.085804909 2024-01-26T02:03:33.544088+00:00 19994330.289000030607 28999999.988000039011 27870000.002000089735 3953114.018999993801 60335.085816480 2024-01-26T02:03:34.543855+00:00 19994330.281999949366 28999999.970999959856 27869999.956999901682 3950080.976999998093 60335.085828051 2024-01-26T02:03:35.543621+00:00 19994330.284000039101 29000000.009000059217 27870000.017000000924 3951032.037000000011 60335.085839623 2024-01-26T02:03:36.543389+00:00 19994330.287000000477 29000000.002999901772 27869999.962999999523 3946231.005000010133 60335.085851194 2024-01-26T02:03:37.543155+00:00 19994330.284999970347 28999999.977000001818 27870000.021999999881 3951141.007999985944 60335.085862765 2024-01-26T02:03:38.542922+00:00 19994330.290000021458 29000000.050999999046 27870000.037999998778 3952454.992000014056 60335.085874337 2024-01-26T02:03:39.542688+00:00 19994330.287000000477 28999999.963000059128 27869999.911000009626 3952089.932999997865 60335.085885908 2024-01-26T02:03:40.542456+00:00 19994330.281000021845 29000000.011000040919 27870000.043999999762 3957099.038000002969 60335.085897479 2024-01-26T02:03:41.542222+00:00 19994330.287999991328 29000000.034999970347 27870000.016999989748 3954860.977999985218 60335.085909051 2024-01-26T02:03:42.541989+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3948515.050000011921 60335.085920622 2024-01-26T02:03:43.541756+00:00 19994330.282999988645 29000000.029999971390 27870000.076999988407 3949827.969999998808 60335.085932193 2024-01-26T02:03:44.541523+00:00 19994330.289999961853 28999999.950999978930 27869999.911000009626 3959192.104000002146 60335.085943765 2024-01-26T02:03:45.541289+00:00 19994330.286000009626 28999999.993999999017 27869999.982999980450 3949567.961999983061 60335.085955336 2024-01-26T02:03:46.541056+00:00 19994330.284999970347 29000000.026999998838 27870000.008000019938 3951444.946000009775 60335.085966907 2024-01-26T02:03:47.540823+00:00 19994330.285000089556 29000000.015999998897 27870000.042999979109 3949599.918000013102 60335.085978479 2024-01-26T02:03:48.540590+00:00 19994330.286999940872 28999999.981999989599 27869999.969000041485 3947199.095999985933 60335.085990050 2024-01-26T02:03:49.540357+00:00 19994330.282000061125 28999999.982999999076 27870000.049999948591 3950301.955999999773 60335.086001622 2024-01-26T02:03:50.540123+00:00 19994330.287999991328 29000000.035000000149 27870000.011000040919 3951415.078999996185 60335.086013374 2024-01-26T02:03:51.555511+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3951504.974000006914 60335.086024764 2024-01-26T02:03:52.539656+00:00 19994330.286000009626 29000000.026999980211 27870000.022000011057 3952966.039999992121 60335.086036517 2024-01-26T02:03:53.555045+00:00 19994330.287999991328 28999999.969000011683 27869999.973999921232 3951490.020999997854 60335.086047907 2024-01-26T02:03:54.539190+00:00 19994330.284999970347 29000000.018000010401 27870000.005000110716 3950649.918000013102 60335.086059660 2024-01-26T02:03:55.554578+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3952461.057000011206 60335.086071050 2024-01-26T02:03:56.538724+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3951379.950999975204 60335.086082802 2024-01-26T02:03:57.554111+00:00 19994330.282999988645 29000000.024999979883 27870000.024999979883 3951635.024000018835 60335.086094193 2024-01-26T02:03:58.538257+00:00 19994330.288999918848 29000000.003000020981 27869999.988000039011 3956578.921999990940 60335.086105945 2024-01-26T02:03:59.553645+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3953744.030999987852 60335.086117336 2024-01-26T02:04:00.537790+00:00 19994330.287999991328 29000000.017000019550 27870000.046999931335 3951269.099000006914 60335.086129088 2024-01-26T02:04:01.553178+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3954393.930999993812 60335.086140478 2024-01-26T02:04:02.537324+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3953132.093000025023 60335.086152230 2024-01-26T02:04:03.552712+00:00 19994330.282999988645 28999999.968999978155 27869999.969000101089 3950360.824000000954 60335.086163621 2024-01-26T02:04:04.536857+00:00 19994330.290000081062 29000000.026000019163 27870000.049999948591 3958842.057999997865 60335.086175373 2024-01-26T02:04:05.552245+00:00 19994330.283999919891 28999999.983000040054 27869999.937999960035 3956261.962999999989 60335.086186764 2024-01-26T02:04:06.536391+00:00 19994330.287000060081 28999999.995999928564 27870000.098000049591 3957254.037999988068 60335.086198516 2024-01-26T02:04:07.551779+00:00 19994330.286000009626 29000000.000000000000 27869999.906999949366 3950936.923999994993 60335.086209906 2024-01-26T02:04:08.535925+00:00 19994330.284999970347 29000000.018000010401 27870000.017000079155 3951866.101000010967 60335.086221659 2024-01-26T02:04:09.551313+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3950822.048000007868 60335.086233049 2024-01-26T02:04:10.535458+00:00 19994330.282999988645 28999999.980000019073 27869999.979999899864 3951760.913999975193 60335.086244802 2024-01-26T02:04:11.550846+00:00 19994330.284000039101 28999999.973000049591 27870000.022000070661 3952199.040000020992 60335.086256192 2024-01-26T02:04:12.534991+00:00 19994330.288999918848 29000000.031999949366 27870000.018000010401 3953802.039999992121 60335.086267944 2024-01-26T02:04:13.550379+00:00 19994330.287999998778 29000000.006999969482 27870000.008000001311 3949783.013999999035 60335.086279516 2024-01-26T02:04:14.550148+00:00 19994330.284000001848 28999999.949000000954 27869999.927000001073 3949345.911000012886 60335.086290906 2024-01-26T02:04:15.534292+00:00 19994330.285000000149 29000000.052000049502 27870000.063999999315 3952449.983000009786 60335.086302659 2024-01-26T02:04:16.549680+00:00 19994330.286000009626 28999999.988999959081 27870000.011999990791 3954309.000000000000 60335.086314049 2024-01-26T02:04:17.533825+00:00 19994330.287000000477 29000000.028000000864 27869999.991999998689 3954219.039999961853 60335.086325801 2024-01-26T02:04:18.549213+00:00 19994330.285000000149 28999999.970000028610 27870000.011000011116 3949913.020000040997 60335.086337192 2024-01-26T02:04:19.533359+00:00 19994330.285999979824 28999999.986999988556 27869999.939000010490 3952906.955999969970 60335.086348944 2024-01-26T02:04:20.548747+00:00 19994330.286000009626 29000000.014000058174 27870000.021999981254 3950716.055999993812 60335.086360334 2024-01-26T02:04:21.532892+00:00 19994330.285000000149 28999999.988999959081 27870000.029000010341 3947284.961000024807 60335.086372087 2024-01-26T02:04:22.548280+00:00 19994330.287000000477 28999999.997999999672 27869999.971999969333 3951294.970999956131 60335.086383477 2024-01-26T02:04:23.532426+00:00 19994330.286000009626 29000000.003000009805 27870000.000999990851 3956977.048000038136 60335.086395229 2024-01-26T02:04:24.547814+00:00 19994330.285000000149 29000000.022999998182 27870000.007000029087 3952324.934000014793 60335.086406620 2024-01-26T02:04:25.531959+00:00 19994330.283999979496 28999999.971999991685 27869999.973999980837 3954676.061999977101 60335.086418372 2024-01-26T02:04:26.547347+00:00 19994330.289000000805 28999999.999000001699 27870000.038000050932 3950071.972000002861 60335.086429763 2024-01-26T02:04:27.531492+00:00 19994330.287000000477 29000000.025999989361 27870000.026999950409 3953475.049000024796 60335.086441515 2024-01-26T02:04:28.546881+00:00 19994330.285000029951 29000000.000000000000 27869999.999000009149 3953199.939999998081 60335.086452906 2024-01-26T02:04:29.531026+00:00 19994330.285999950022 28999999.987000018358 27869999.991000000387 3951905.090999960899 60335.086464657 2024-01-26T02:04:30.546414+00:00 19994330.285000029951 28999999.976999968290 27869999.995999988168 3950323.916000009049 60335.086476048 2024-01-26T02:04:31.530560+00:00 19994330.283999979496 29000000.040000021458 27869999.979000028223 3951675.083999990951 60335.086487800 2024-01-26T02:04:32.545947+00:00 19994330.285000029951 28999999.975000020117 27869999.954999979585 3955061.918000041973 60335.086499191 2024-01-26T02:04:33.530093+00:00 19994330.288999971002 29000000.027000010014 27870000.065000060946 3948452.166999996174 60335.086510943 2024-01-26T02:04:34.545481+00:00 19994330.286000009626 28999999.971999939531 27869999.911999940872 3952422.898999989033 60335.086522514 2024-01-26T02:04:35.545248+00:00 19994330.285000029951 29000000.001000050455 27870000.055000070482 3954324.974999963772 60335.086534086 2024-01-26T02:04:36.545015+00:00 19994330.287000000477 29000000.000000000000 27870000.015999909490 3952696.990000010002 60335.086545657 2024-01-26T02:04:37.544781+00:00 19994330.285999950022 29000000.033999979496 27869999.989000078291 3958790.953999996185 60335.086557229 2024-01-26T02:04:38.544549+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3955052.911000012886 60335.086568800 2024-01-26T02:04:39.544315+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3955754.102999985218 60335.086580371 2024-01-26T02:04:40.544082+00:00 19994330.286999940872 28999999.960999969393 27870000.004000071436 3956619.123000026215 60335.086591943 2024-01-26T02:04:41.543849+00:00 19994330.289000030607 29000000.055000070482 27869999.995999928564 3951862.939999998081 60335.086603514 2024-01-26T02:04:42.543615+00:00 19994330.284999970347 29000000.013999938965 27870000.018000010401 3952945.000000000000 60335.086615086 2024-01-26T02:04:43.543382+00:00 19994330.282999988645 28999999.963000059128 27869999.965000029653 3955524.932999968994 60335.086626657 2024-01-26T02:04:44.543149+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3952845.017000020016 60335.086638228 2024-01-26T02:04:45.542915+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3951821.102999985218 60335.086649800 2024-01-26T02:04:46.542682+00:00 19994330.282000061125 29000000.016999959946 27869999.986999988556 3946816.862000048161 60335.086661371 2024-01-26T02:04:47.542448+00:00 19994330.289999961853 28999999.930999990553 27869999.967000011355 3959291.183999956120 60335.086672942 2024-01-26T02:04:48.542216+00:00 19994330.286000009626 29000000.047999981791 27870000.029999971390 3953082.841000020970 60335.086684514 2024-01-26T02:04:49.541983+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3952293.106999992859 60335.086696085 2024-01-26T02:04:50.541748+00:00 19994330.286999940872 28999999.983000040054 27869999.987999919802 3950482.930000007153 60335.086707656 2024-01-26T02:04:51.541516+00:00 19994330.284999970347 29000000.019000049680 27869999.950999978930 3948119.899999976158 60335.086719228 2024-01-26T02:04:52.541283+00:00 19994330.284000039101 29000000.019999980927 27870000.052999999374 3950185.017000020016 60335.086730799 2024-01-26T02:04:53.541050+00:00 19994330.286000009626 29000000.008999940008 27870000.011999998242 3949918.083999990951 60335.086742370 2024-01-26T02:04:54.540816+00:00 19994330.289000030607 28999999.998000029474 27869999.969999998808 3953407.930000007153 60335.086753942 2024-01-26T02:04:55.540583+00:00 19994330.286000009626 28999999.981999989599 27869999.971000000834 3955448.061999977101 60335.086765513 2024-01-26T02:04:56.540349+00:00 19994330.283999919891 28999999.977000001818 27870000.057000000030 3951358.932000041008 60335.086777085 2024-01-26T02:04:57.540116+00:00 19994330.285000089556 29000000.041000008583 27869999.988999988884 3952062.033999979030 60335.086788837 2024-01-26T02:04:58.555504+00:00 19994330.284999970347 28999999.975999951363 27869999.977000001818 3952319.046999990940 60335.086800227 2024-01-26T02:04:59.539649+00:00 19994330.286999940872 28999999.978999990970 27870000.013999998569 3950823.939999998081 60335.086811980 2024-01-26T02:05:00.555038+00:00 19994330.285000089556 28999999.989999998361 27869999.980000019073 3949324.055999993812 60335.086823370 2024-01-26T02:05:01.539184+00:00 19994330.287999991328 29000000.011999990791 27870000.050000008196 3950066.925999999046 60335.086835122 2024-01-26T02:05:02.554572+00:00 19994330.286999940872 28999999.989000011235 27869999.926999989897 3949014.979000031948 60335.086846513 2024-01-26T02:05:03.538717+00:00 19994330.284000039101 29000000.038999989629 27870000.029999971390 3952951.087999999989 60335.086858265 2024-01-26T02:05:04.554104+00:00 19994330.289000030607 28999999.971000019461 27869999.998000029474 3947262.917999982834 60335.086869656 2024-01-26T02:05:05.538250+00:00 19994330.283999919891 28999999.988000009209 27869999.984000030905 3945719.087999999989 60335.086881408 2024-01-26T02:05:06.553639+00:00 19994330.282999988645 29000000.025999989361 27870000.039999961853 3953941.074999988079 60335.086892799 2024-01-26T02:05:07.537784+00:00 19994330.287999998778 29000000.011000011116 27869999.980000019073 3949191.870000004768 60335.086904550 2024-01-26T02:05:08.553172+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3949091.082000017166 60335.086915941 2024-01-26T02:05:09.537317+00:00 19994330.285000000149 28999999.975000020117 27870000.019999980927 3951541.995000004768 60335.086927693 2024-01-26T02:05:10.552706+00:00 19994330.283999990672 29000000.040999948978 27870000.026999950409 3954882.941999971867 60335.086939084 2024-01-26T02:05:11.536850+00:00 19994330.290000010282 28999999.997000038624 27869999.962000008672 3954555.029000043869 60335.086950836 2024-01-26T02:05:12.552239+00:00 19994330.285000000149 29000000.008999999613 27870000.070000048727 3953468.012999951839 60335.086962227 2024-01-26T02:05:13.536385+00:00 19994330.281999990344 28999999.997999969870 27869999.967000011355 3949919.992000042927 60335.086973979 2024-01-26T02:05:14.551772+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3954336.052999972831 60335.086985369 2024-01-26T02:05:15.535918+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3952633.995999991894 60335.086996941 2024-01-26T02:05:16.535684+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3948773.040000020992 60335.087008512 2024-01-26T02:05:17.535451+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3950391.949999988079 60335.087020083 2024-01-26T02:05:18.535218+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3953707.939000010025 60335.087031655 2024-01-26T02:05:19.534985+00:00 19994330.282000038773 29000000.012999888510 27870000.041000008583 3950854.055999993812 60335.087043226 2024-01-26T02:05:20.534752+00:00 19994330.285999950022 29000000.046000000089 27870000.044000029564 3946487.013000010978 60335.087054979 2024-01-26T02:05:21.550139+00:00 19994330.287000000477 28999999.938000079244 27869999.942999958992 3952773.925999999046 60335.087066369 2024-01-26T02:05:22.534284+00:00 19994330.285000029951 29000000.033999919891 27870000.022999998182 3955088.010999978054 60335.087078121 2024-01-26T02:05:23.549673+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3946771.990999997128 60335.087089512 2024-01-26T02:05:24.533819+00:00 19994330.280999958515 29000000.014000058174 27870000.054000020027 3953418.047000051010 60335.087101264 2024-01-26T02:05:25.549207+00:00 19994330.289000030607 28999999.992999911308 27869999.957000020891 3954933.973999977112 60335.087112654 2024-01-26T02:05:26.533352+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3953889.981999992859 60335.087124407 2024-01-26T02:05:27.548740+00:00 19994330.282000008970 29000000.002000089735 27869999.988999959081 3951368.013000010978 60335.087135797 2024-01-26T02:05:28.532886+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3948316.904000043869 60335.087147550 2024-01-26T02:05:29.548274+00:00 19994330.287000000477 28999999.973999980837 27869999.999000068754 3957670.200999975204 60335.087158940 2024-01-26T02:05:30.532418+00:00 19994330.287000000477 29000000.032999988645 27870000.036000009626 3954159.903999925125 60335.087170692 2024-01-26T02:05:31.547807+00:00 19994330.285999950022 28999999.993000030518 27870000.030999999493 3953367.935000061989 60335.087182083 2024-01-26T02:05:32.531952+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3950600.062999964226 60335.087193835 2024-01-26T02:05:33.547341+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3955277.930999993812 60335.087205226 2024-01-26T02:05:34.531486+00:00 19994330.284000039101 29000000.005999919027 27870000.013000000268 3954982.088999987114 60335.087216978 2024-01-26T02:05:35.546874+00:00 19994330.284999970347 28999999.967000011355 27869999.937000010163 3952783.065999985207 60335.087228368 2024-01-26T02:05:36.531019+00:00 19994330.289000030607 29000000.032000001520 27870000.064000010490 3951553.892000079155 60335.087240120 2024-01-26T02:05:37.546407+00:00 19994330.283999919891 28999999.988000001758 27869999.986000001431 3956021.057999968994 60335.087251511 2024-01-26T02:05:38.530553+00:00 19994330.287999991328 28999999.984000001103 27869999.978999998420 3955612.052000045776 60335.087263263 2024-01-26T02:05:39.545941+00:00 19994330.285000089556 29000000.021999999881 27870000.024999979883 3947469.949999928009 60335.087274654 2024-01-26T02:05:40.530087+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3953711.026000022888 60335.087286406 2024-01-26T02:05:41.545474+00:00 19994330.285999890417 28999999.974000010639 27869999.994000021368 3955007.856000065804 60335.087297796 2024-01-26T02:05:42.529620+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3947904.112999916077 60335.087309549 2024-01-26T02:05:43.545008+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3956616.944000006188 60335.087321120 2024-01-26T02:05:44.544775+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3949576.991999983788 60335.087332692 2024-01-26T02:05:45.544541+00:00 19994330.283999919891 28999999.989000018686 27869999.962999999523 3955085.026000022888 60335.087344263 2024-01-26T02:05:46.544308+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3950685.111999989022 60335.087355834 2024-01-26T02:05:47.544075+00:00 19994330.286000009626 29000000.022000011057 27869999.976000010967 3950301.828999996185 60335.087367406 2024-01-26T02:05:48.543842+00:00 19994330.284000039101 28999999.998999949545 27869999.974999960512 3954336.062000035774 60335.087378977 2024-01-26T02:05:49.543610+00:00 19994330.286000009626 28999999.989000018686 27870000.028000060469 3957279.912999988068 60335.087390549 2024-01-26T02:05:50.543375+00:00 19994330.288999918848 28999999.992999970913 27870000.037999991328 3957802.085999966133 60335.087402120 2024-01-26T02:05:51.543142+00:00 19994330.286000009626 29000000.026000019163 27869999.949000000954 3952210.019999980927 60335.087413691 2024-01-26T02:05:52.542909+00:00 19994330.287000060081 28999999.968999978155 27870000.021999958903 3953467.964000105858 60335.087425263 2024-01-26T02:05:53.542675+00:00 19994330.283999919891 29000000.028000000864 27870000.016999959946 3954266.984999895096 60335.087436834 2024-01-26T02:05:54.542442+00:00 19994330.287000060081 28999999.991000059992 27870000.024000048637 3948974.055000067223 60335.087448405 2024-01-26T02:05:55.542210+00:00 19994330.279999971390 28999999.990000009537 27869999.975000020117 3951902.981999992859 60335.087459977 2024-01-26T02:05:56.541975+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3957213.041000009049 60335.087471548 2024-01-26T02:05:57.541742+00:00 19994330.289000030607 28999999.983000040054 27869999.953000068665 3954454.840999960899 60335.087483119 2024-01-26T02:05:58.541509+00:00 19994330.284999970347 29000000.007999900728 27870000.036999940872 3956442.134000062943 60335.087494691 2024-01-26T02:05:59.541277+00:00 19994330.282999988645 29000000.003000020981 27869999.955000039190 3951441.973999977112 60335.087506262 2024-01-26T02:06:00.541044+00:00 19994330.287999991328 29000000.024999979883 27870000.083999991417 3949469.029999970924 60335.087517833 2024-01-26T02:06:01.540810+00:00 19994330.285000000149 28999999.952000018209 27869999.922999981791 3949649.922999978065 60335.087529405 2024-01-26T02:06:02.540576+00:00 19994330.285999998450 29000000.041000008583 27870000.029999971390 3948335.082000017166 60335.087540976 2024-01-26T02:06:03.540343+00:00 19994330.283999990672 28999999.985000010580 27869999.996000051498 3947557.922000051010 60335.087552547 2024-01-26T02:06:04.540110+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3954088.013000010978 60335.087564119 2024-01-26T02:06:05.539877+00:00 19994330.287999998778 29000000.015999909490 27869999.996000051498 3947890.084999918938 60335.087575690 2024-01-26T02:06:06.539643+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3944162.960000038147 60335.087602552 2024-01-26T02:06:08.860530+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3952070.949000000954 60335.087613943 2024-01-26T02:06:09.844677+00:00 19994330.282999988645 28999999.999000068754 27870000.021999958903 3951794.008999944199 60335.087625695 2024-01-26T02:06:10.860063+00:00 19994330.285000000149 29000000.019999980927 27870000.017999999225 3948304.966000080109 60335.087637085 2024-01-26T02:06:11.844209+00:00 19994330.287000000477 28999999.988999959081 27869999.984000001103 3955013.069999932777 60335.087648838 2024-01-26T02:06:12.859597+00:00 19994330.285000029951 28999999.991000059992 27869999.977000001818 3954424.946000099182 60335.087660228 2024-01-26T02:06:13.843742+00:00 19994330.289999991655 29000000.003999948502 27870000.037999998778 3954289.057999968994 60335.087671981 2024-01-26T02:06:14.859130+00:00 19994330.282000008970 29000000.006000000983 27869999.992999989539 3952106.981999992859 60335.087683371 2024-01-26T02:06:15.843276+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3954162.039000033867 60335.087695124 2024-01-26T02:06:16.858664+00:00 19994330.284999970347 29000000.035000011325 27870000.018000010401 3955461.055999993812 60335.087706514 2024-01-26T02:06:17.842810+00:00 19994330.289000030607 28999999.975999999791 27869999.993000000715 3953587.962000011932 60335.087718266 2024-01-26T02:06:18.858198+00:00 19994330.280999958515 29000000.006000000983 27869999.956999991089 3957595.911999940872 60335.087729657 2024-01-26T02:06:19.842343+00:00 19994330.291000008583 28999999.976000010967 27870000.057999998331 3953740.090999960899 60335.087741409 2024-01-26T02:06:20.857731+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3954278.892000079155 60335.087752800 2024-01-26T02:06:21.841876+00:00 19994330.284000039101 29000000.005000028759 27869999.995000001043 3950958.048999906052 60335.087764371 2024-01-26T02:06:22.841643+00:00 19994330.283999979496 29000000.026999980211 27869999.991000000387 3952444.076000093948 60335.087775942 2024-01-26T02:06:23.841410+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3953421.935999989975 60335.087787514 2024-01-26T02:06:24.841177+00:00 19994330.283999979496 28999999.986999988556 27869999.997000038624 3961319.029999970924 60335.087799085 2024-01-26T02:06:25.840943+00:00 19994330.285000029951 29000000.000999990851 27869999.971999999136 3956823.981999992859 60335.087810657 2024-01-26T02:06:26.840710+00:00 19994330.290000021458 29000000.022000011057 27870000.046000000089 3956206.973999977112 60335.087822228 2024-01-26T02:06:27.840477+00:00 19994330.285000029951 28999999.967999991030 27869999.946999970824 3950905.976000071038 60335.087833799 2024-01-26T02:06:28.840244+00:00 19994330.288999918848 29000000.031000021845 27870000.052999969572 3954309.003999948967 60335.087845371 2024-01-26T02:06:29.840011+00:00 19994330.282000061125 28999999.973999980837 27869999.932000041008 3952775.052000045776 60335.087856942 2024-01-26T02:06:30.839777+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3956057.935999989975 60335.087868694 2024-01-26T02:06:31.855164+00:00 19994330.286000009626 28999999.980000019073 27870000.034000039101 3950443.003999948967 60335.087880085 2024-01-26T02:06:32.839311+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3950753.004000068177 60335.087891837 2024-01-26T02:06:33.854699+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3954067.945999979973 60335.087903227 2024-01-26T02:06:34.838844+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3945968.149999976158 60335.087914980 2024-01-26T02:06:35.854232+00:00 19994330.283999919891 29000000.004999998957 27870000.018999930471 3953632.962000011932 60335.087926370 2024-01-26T02:06:36.838377+00:00 19994330.287000060081 28999999.980000019073 27869999.945000048727 3950805.912999988068 60335.087938122 2024-01-26T02:06:37.853766+00:00 19994330.284000039101 29000000.001999970526 27870000.047999981791 3951266.054000020027 60335.087949513 2024-01-26T02:06:38.837911+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3952306.049000024796 60335.087961265 2024-01-26T02:06:39.853300+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3949579.973999977112 60335.087972656 2024-01-26T02:06:40.837444+00:00 19994330.286999940872 28999999.982000108808 27869999.975000020117 3956221.967000008095 60335.087984408 2024-01-26T02:06:41.852833+00:00 19994330.291000008583 29000000.013999938965 27870000.033999919891 3951773.993999958038 60335.087995798 2024-01-26T02:06:42.836978+00:00 19994330.282000061125 28999999.993999961764 27870000.001000050455 3955253.113999962807 60335.088007551 2024-01-26T02:06:43.852367+00:00 19994330.284999970347 28999999.998000029474 27869999.937000039965 3951262.888000010978 60335.088018941 2024-01-26T02:06:44.836512+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3953799.963999987114 60335.088030693 2024-01-26T02:06:45.851899+00:00 19994330.284000039101 29000000.029999971390 27870000.009999990463 3953200.055000067223 60335.088042084 2024-01-26T02:06:46.836045+00:00 19994330.284999970347 28999999.994000080973 27870000.070000048727 3950132.980999947060 60335.088053836 2024-01-26T02:06:47.851433+00:00 19994330.287999991328 28999999.982999920845 27869999.925999999046 3957120.981000065804 60335.088065227 2024-01-26T02:06:48.835579+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3952364.059999942780 60335.088076979 2024-01-26T02:06:49.850967+00:00 19994330.286000009626 29000000.017000079155 27869999.993999999017 3954533.921000003815 60335.088088369 2024-01-26T02:06:50.835112+00:00 19994330.286999940872 28999999.988000039011 27870000.038999989629 3953675.126000047196 60335.088100121 2024-01-26T02:06:51.850500+00:00 19994330.287999991328 29000000.013000000268 27870000.013000011444 3951111.935999989975 60335.088111512 2024-01-26T02:06:52.834646+00:00 19994330.282000061125 29000000.014000009745 27869999.980000000447 3950792.031999946106 60335.088123264 2024-01-26T02:06:53.850034+00:00 19994330.284000039101 28999999.956000000238 27870000.021999981254 3953645.025000094902 60335.088134835 2024-01-26T02:06:54.849800+00:00 19994330.288999918848 28999999.999000001699 27869999.966000020504 3956940.889999986161 60335.088146407 2024-01-26T02:06:55.849567+00:00 19994330.287000000477 29000000.024999991059 27870000.006999999285 3951476.051999927033 60335.088157978 2024-01-26T02:06:56.849334+00:00 19994330.285999998450 29000000.011000011116 27869999.973999980837 3956558.002000092994 60335.088169550 2024-01-26T02:06:57.849100+00:00 19994330.282999999821 28999999.974000010639 27870000.047000020742 3956057.119999886025 60335.088181121 2024-01-26T02:06:58.848867+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3951784.848000050057 60335.088192692 2024-01-26T02:06:59.848635+00:00 19994330.283000010997 28999999.947999980301 27869999.921000000089 3953945.981999992859 60335.088204264 2024-01-26T02:07:00.848401+00:00 19994330.285999998450 29000000.080000039190 27870000.056999981403 3954801.026000022888 60335.088215835 2024-01-26T02:07:01.848168+00:00 19994330.289999991655 28999999.982999980450 27869999.999000009149 3954175.123999952804 60335.088227407 2024-01-26T02:07:02.847935+00:00 19994330.284000009298 29000000.013000011444 27870000.036000009626 3955903.905000091065 60335.088238978 2024-01-26T02:07:03.847701+00:00 19994330.285999979824 28999999.965999960899 27869999.923999968916 3954263.996999979019 60335.088250550 2024-01-26T02:07:04.847468+00:00 19994330.286000009626 29000000.040000021458 27870000.025000039488 3953669.944999932777 60335.088262121 2024-01-26T02:07:05.847235+00:00 19994330.285999979824 28999999.995999988168 27870000.015999969095 3950813.002000092994 60335.088273692 2024-01-26T02:07:06.847002+00:00 19994330.283000018448 28999999.975000020117 27869999.994000021368 3951389.017999887001 60335.088285264 2024-01-26T02:07:07.846769+00:00 19994330.285999979824 29000000.011999960989 27870000.004999998957 3953136.034000039101 60335.088296835 2024-01-26T02:07:08.846535+00:00 19994330.289999991655 28999999.986999988556 27869999.952000018209 3954193.998000026215 60335.088308406 2024-01-26T02:07:09.846301+00:00 19994330.285000029951 29000000.018000010401 27870000.029999971390 3957547.995000004768 60335.088319978 2024-01-26T02:07:10.846068+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3959654.026000022888 60335.088331549 2024-01-26T02:07:11.845835+00:00 19994330.288000050932 28999999.983999971300 27869999.968999978155 3951801.907999991905 60335.088343120 2024-01-26T02:07:12.845602+00:00 19994330.285999950022 29000000.055999990553 27870000.026000019163 3950973.060999989975 60335.088354692 2024-01-26T02:07:13.845369+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3948876.027999997139 60335.088366263 2024-01-26T02:07:14.845136+00:00 19994330.282000008970 28999999.974000100046 27870000.029999971390 3952020.998000026215 60335.088378015 2024-01-26T02:07:15.860524+00:00 19994330.285000029951 29000000.001999970526 27869999.978999968618 3953092.027999997139 60335.088389406 2024-01-26T02:07:16.844669+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3957961.865999937057 60335.088401158 2024-01-26T02:07:17.860057+00:00 19994330.282000008970 28999999.983000040054 27869999.997000098228 3956954.049000024796 60335.088412548 2024-01-26T02:07:18.844202+00:00 19994330.285999950022 29000000.026999950409 27870000.024999979883 3949191.981999992859 60335.088424301 2024-01-26T02:07:19.859590+00:00 19994330.288000050932 28999999.966000080109 27869999.969999909401 3948902.179999948014 60335.088435691 2024-01-26T02:07:20.843736+00:00 19994330.282999988645 29000000.054999951273 27870000.003000020981 3957042.846000074875 60335.088447444 2024-01-26T02:07:21.859124+00:00 19994330.285999950022 28999999.965000029653 27869999.986999988556 3957688.929999948014 60335.088458834 2024-01-26T02:07:22.843269+00:00 19994330.287000060081 28999999.965000029653 27870000.004000071436 3952539.183000088204 60335.088470405 2024-01-26T02:07:23.843036+00:00 19994330.287999991328 29000000.013999938965 27870000.023999929428 3952928.898999928962 60335.088481977 2024-01-26T02:07:24.842804+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3952087.027000070084 60335.088493548 2024-01-26T02:07:25.842570+00:00 19994330.284999970347 29000000.009000059217 27870000.048000101000 3953693.922999978065 60335.088505120 2024-01-26T02:07:26.842336+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3951083.052999972831 60335.088516691 2024-01-26T02:07:27.842103+00:00 19994330.286999940872 28999999.987999919802 27869999.980000000447 3951292.975000023842 60335.088528262 2024-01-26T02:07:28.841870+00:00 19994330.284000039101 28999999.971999999136 27869999.991999998689 3954084.083999990951 60335.088539834 2024-01-26T02:07:29.841636+00:00 19994330.284000039101 29000000.002999998629 27870000.004000011832 3954746.891999959946 60335.088551405 2024-01-26T02:07:30.841403+00:00 19994330.286000009626 28999999.993000000715 27870000.008999988437 3950940.065000057220 60335.088562977 2024-01-26T02:07:31.841170+00:00 19994330.287999991328 29000000.011000011116 27869999.986000001431 3950510.995999931823 60335.088574548 2024-01-26T02:07:32.840937+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3957138.989000082016 60335.088586119 2024-01-26T02:07:33.840703+00:00 19994330.286000009626 29000000.034000009298 27869999.999000009149 3954966.950999975204 60335.088597691 2024-01-26T02:07:34.840470+00:00 19994330.286999940872 28999999.987000018358 27870000.025999989361 3952518.060999989975 60335.088609262 2024-01-26T02:07:35.840237+00:00 19994330.286000009626 29000000.018999990076 27870000.057000011206 3947095.023999928962 60335.088620833 2024-01-26T02:07:36.840004+00:00 19994330.286000009626 29000000.002999991179 27869999.915999978781 3951159.959000111092 60335.088632405 2024-01-26T02:07:37.839771+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3955502.046000003815 60335.088644157 2024-01-26T02:07:38.855158+00:00 19994330.283999919891 28999999.981999989599 27870000.039999961853 3952812.962999939919 60335.088655547 2024-01-26T02:07:39.839304+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3953858.947000027169 60335.088667300 2024-01-26T02:07:40.854692+00:00 19994330.284000039101 28999999.999000009149 27870000.037999991328 3951462.050999999046 60335.088678690 2024-01-26T02:07:41.838838+00:00 19994330.284000039101 29000000.017000019550 27869999.981999989599 3955809.040000000037 60335.088690442 2024-01-26T02:07:42.854225+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3957732.007999998983 60335.088701833 2024-01-26T02:07:43.838371+00:00 19994330.286999940872 28999999.984000030905 27869999.991000000387 3955362.842000000179 60335.088713585 2024-01-26T02:07:44.853759+00:00 19994330.284999970347 29000000.027000010014 27870000.022000011057 3952784.206999999937 60335.088724975 2024-01-26T02:07:45.837904+00:00 19994330.284000039101 29000000.012999951839 27869999.979000028223 3953880.863000002224 60335.088736728 2024-01-26T02:07:46.853293+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959082.987000000197 60335.088748118 2024-01-26T02:07:47.837438+00:00 19994330.286000009626 28999999.968999978155 27870000.008999940008 3950358.094999998808 60335.088759871 2024-01-26T02:07:48.852826+00:00 19994330.284000039101 29000000.012000080198 27869999.985000010580 3949391.967999998014 60335.088771261 2024-01-26T02:07:49.836971+00:00 19994330.287999998778 28999999.986999988556 27870000.003000020981 3952415.920000001788 60335.088783014 2024-01-26T02:07:50.852360+00:00 19994330.280999999493 29000000.000999931246 27869999.993999961764 3952539.156000003219 60335.088794404 2024-01-26T02:07:51.836505+00:00 19994330.289000000805 29000000.001000050455 27870000.022000070661 3952362.887999997009 60335.088806156 2024-01-26T02:07:52.851893+00:00 19994330.285999998450 29000000.011000040919 27869999.983999971300 3956612.047999999952 60335.088817547 2024-01-26T02:07:53.836038+00:00 19994330.287000000477 29000000.026000019163 27870000.046999931335 3952166.953999996185 60335.088829299 2024-01-26T02:07:54.851427+00:00 19994330.285999998450 28999999.982999920845 27869999.971000079066 3948153.012000001967 60335.088840690 2024-01-26T02:07:55.835572+00:00 19994330.286000009626 28999999.985000010580 27869999.962999939919 3951791.004000001121 60335.088852442 2024-01-26T02:07:56.850960+00:00 19994330.285000000149 28999999.996999979019 27870000.078000068665 3951043.041000001132 60335.088863832 2024-01-26T02:07:57.835105+00:00 19994330.284000009298 28999999.983000040054 27869999.962000008672 3954178.974999994040 60335.088875584 2024-01-26T02:07:58.850493+00:00 19994330.287000000477 29000000.014999989420 27869999.945999979973 3951911.976000010967 60335.088886975 2024-01-26T02:07:59.834638+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3953243.068999990821 60335.088898727 2024-01-26T02:08:00.850027+00:00 19994330.286000009626 29000000.008999940008 27869999.995999928564 3957800.955999999773 60335.088910298 2024-01-26T02:08:01.849793+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3952189.987000002991 60335.088921870 2024-01-26T02:08:02.849561+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3953941.990999997128 60335.088933441 2024-01-26T02:08:03.849328+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3950484.175999999046 60335.088945013 2024-01-26T02:08:04.849095+00:00 19994330.284999970347 29000000.000999931246 27869999.975000020117 3952138.878000006080 60335.088956584 2024-01-26T02:08:05.848861+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3950503.951000005007 60335.088968155 2024-01-26T02:08:06.848627+00:00 19994330.287000000477 28999999.988000001758 27870000.000000000000 3951583.048999994993 60335.088979727 2024-01-26T02:08:07.848394+00:00 19994330.284000039101 29000000.025000009686 27870000.011999998242 3954186.944999992847 60335.088991298 2024-01-26T02:08:08.848161+00:00 19994330.287000000477 28999999.975999999791 27869999.991999998689 3955659.041000009049 60335.089002870 2024-01-26T02:08:09.847928+00:00 19994330.287999991328 29000000.037999998778 27869999.956999998540 3953355.010999992024 60335.089014441 2024-01-26T02:08:10.847695+00:00 19994330.280999958515 28999999.969000011683 27870000.057999998331 3955565.905000001192 60335.089026012 2024-01-26T02:08:11.847461+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3954612.972000002861 60335.089037584 2024-01-26T02:08:12.847228+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3951745.120000004768 60335.089049155 2024-01-26T02:08:13.846995+00:00 19994330.288000050932 28999999.995000001043 27870000.005999978632 3955273.858999996912 60335.089060727 2024-01-26T02:08:14.846762+00:00 19994330.287000000477 29000000.005999978632 27869999.986000001431 3950920.008000000846 60335.089072298 2024-01-26T02:08:15.846528+00:00 19994330.285000029951 29000000.008999999613 27869999.967999991030 3958138.162999988068 60335.089083869 2024-01-26T02:08:16.846295+00:00 19994330.283999919891 28999999.967999991030 27870000.012000020593 3948599.980000019073 60335.089095441 2024-01-26T02:08:17.846062+00:00 19994330.285000089556 28999999.995999988168 27870000.005999978632 3954684.954999982845 60335.089107012 2024-01-26T02:08:18.845829+00:00 19994330.283999919891 29000000.017000019550 27870000.039000030607 3949883.008000016212 60335.089118583 2024-01-26T02:08:19.845595+00:00 19994330.292000059038 28999999.995999988168 27869999.940999981016 3957083.975999981165 60335.089130155 2024-01-26T02:08:20.845362+00:00 19994330.281999949366 29000000.032000008970 27870000.027000010014 3951128.129999995232 60335.089141726 2024-01-26T02:08:21.845129+00:00 19994330.287999991328 28999999.921000000089 27869999.984999950975 3955813.953000009060 60335.089153297 2024-01-26T02:08:22.844896+00:00 19994330.287000060081 29000000.039999961853 27869999.992000039667 3952145.043000013102 60335.089164869 2024-01-26T02:08:23.844663+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3953607.931999980938 60335.089176621 2024-01-26T02:08:24.860050+00:00 19994330.281000021845 28999999.967000011355 27870000.037000000477 3952396.004000008106 60335.089188011 2024-01-26T02:08:25.844196+00:00 19994330.289999961853 29000000.031000021845 27869999.991999980062 3953980.964000015985 60335.089199764 2024-01-26T02:08:26.859584+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3949420.012999982107 60335.089211154 2024-01-26T02:08:27.843730+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3951040.082000017166 60335.089222725 2024-01-26T02:08:28.843496+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3951582.892999976873 60335.089234297 2024-01-26T02:08:29.843263+00:00 19994330.284999970347 29000000.019999980927 27869999.998000029474 3948656.056000024080 60335.089245868 2024-01-26T02:08:30.843029+00:00 19994330.286000009626 28999999.970000028610 27870000.032000061125 3952171.891999990214 60335.089257440 2024-01-26T02:08:31.842797+00:00 19994330.282000061125 29000000.057000041008 27869999.982999920845 3951845.134000002872 60335.089269011 2024-01-26T02:08:32.842563+00:00 19994330.287999991328 28999999.973999980837 27870000.034000039101 3955790.882999985944 60335.089280582 2024-01-26T02:08:33.842330+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3947656.133000016212 60335.089292154 2024-01-26T02:08:34.842097+00:00 19994330.286000009626 29000000.029000040144 27869999.983000040054 3955555.945999979973 60335.089303725 2024-01-26T02:08:35.841863+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3952294.130000025034 60335.089315297 2024-01-26T02:08:36.841630+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3953164.875000000000 60335.089326868 2024-01-26T02:08:37.841397+00:00 19994330.282999988645 28999999.979000091553 27869999.957999940962 3950574.931999980938 60335.089338440 2024-01-26T02:08:38.841163+00:00 19994330.283999919891 29000000.016999959946 27870000.037000060081 3954978.108999996912 60335.089350011 2024-01-26T02:08:39.840930+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3948831.855000019073 60335.089361582 2024-01-26T02:08:40.840697+00:00 19994330.289000030607 29000000.013000011444 27869999.946999911219 3951098.010999978054 60335.089373154 2024-01-26T02:08:41.840464+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3953477.129000008106 60335.089384725 2024-01-26T02:08:42.840230+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3949747.898000001907 60335.089396296 2024-01-26T02:08:43.839997+00:00 19994330.282999999821 29000000.008000008762 27870000.008000019938 3953566.071000009775 60335.089407868 2024-01-26T02:08:44.839764+00:00 19994330.287999998778 28999999.981999989599 27869999.969000000507 3953277.917999982834 60335.089419439 2024-01-26T02:08:45.839531+00:00 19994330.282000008970 29000000.022999998182 27870000.000999998301 3954134.078999996185 60335.089431010 2024-01-26T02:08:46.839297+00:00 19994330.287999998778 29000000.015000000596 27870000.000999990851 3954967.996000022162 60335.089442763 2024-01-26T02:08:47.854686+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3948376.951000005007 60335.089454153 2024-01-26T02:08:48.838831+00:00 19994330.283999990672 28999999.977000001818 27869999.978999998420 3956160.013000010978 60335.089465905 2024-01-26T02:08:49.854219+00:00 19994330.287000000477 29000000.009999990463 27869999.949999991804 3959837.953999996185 60335.089477296 2024-01-26T02:08:50.838364+00:00 19994330.289000000805 29000000.008000019938 27870000.052000019699 3951209.047999978065 60335.089489048 2024-01-26T02:08:51.853753+00:00 19994330.284000009298 28999999.977000001818 27869999.969999998808 3946484.944000006188 60335.089500438 2024-01-26T02:08:52.837898+00:00 19994330.281999979168 29000000.020999971777 27870000.032999988645 3954803.120999991894 60335.089512191 2024-01-26T02:08:53.853286+00:00 19994330.289000000805 29000000.001000050455 27869999.986000031233 3949367.953999996185 60335.089523581 2024-01-26T02:08:54.837431+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3948895.045000017155 60335.089535334 2024-01-26T02:08:55.852819+00:00 19994330.285000000149 29000000.040999948978 27869999.991999980062 3952960.990000010002 60335.089546724 2024-01-26T02:08:56.836965+00:00 19994330.285000029951 28999999.960000038147 27869999.985000010580 3953437.070999979973 60335.089558477 2024-01-26T02:08:57.852353+00:00 19994330.288999971002 29000000.020999971777 27870000.037000000477 3950482.822000027169 60335.089569867 2024-01-26T02:08:58.836499+00:00 19994330.285000029951 29000000.020000040531 27870000.015999969095 3952276.072999954224 60335.089581619 2024-01-26T02:08:59.851886+00:00 19994330.283999979496 28999999.944000009447 27869999.999000009149 3952991.971000016201 60335.089593010 2024-01-26T02:09:00.836032+00:00 19994330.287000000477 29000000.041999999434 27869999.974999960512 3952898.064000010025 60335.089604762 2024-01-26T02:09:01.851420+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3954828.235000013839 60335.089616152 2024-01-26T02:09:02.835564+00:00 19994330.282000008970 29000000.013000011444 27869999.955999970436 3953370.711999952793 60335.089627905 2024-01-26T02:09:03.850953+00:00 19994330.290000021458 29000000.018999930471 27869999.995000001043 3948859.041000009049 60335.089639295 2024-01-26T02:09:04.835099+00:00 19994330.286000009626 28999999.986999988556 27869999.997000098228 3956177.060999989975 60335.089651047 2024-01-26T02:09:05.850487+00:00 19994330.283999979496 28999999.978999968618 27870000.008999940008 3949300.814000010025 60335.089662438 2024-01-26T02:09:06.834632+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3954270.118000030983 60335.089674190 2024-01-26T02:09:07.850021+00:00 19994330.285999950022 29000000.006999969482 27870000.011999960989 3952214.927999972831 60335.089685581 2024-01-26T02:09:08.834166+00:00 19994330.285000029951 29000000.036000009626 27870000.006000038236 3952849.972999989986 60335.089697333 2024-01-26T02:09:09.849554+00:00 19994330.284999970347 28999999.975000020117 27869999.970999959856 3955205.054000020027 60335.089708904 2024-01-26T02:09:10.849320+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3950417.013999999035 60335.089720475 2024-01-26T02:09:11.849088+00:00 19994330.282999988645 28999999.978999968618 27870000.031000021845 3951208.954999982845 60335.089732047 2024-01-26T02:09:12.848854+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3949257.979000031948 60335.089743618 2024-01-26T02:09:13.848621+00:00 19994330.284000039101 29000000.019999980927 27870000.016999959946 3953249.045000017155 60335.089755190 2024-01-26T02:09:14.848387+00:00 19994330.286999940872 28999999.976000070572 27869999.973999980837 3954137.053999959957 60335.089766761 2024-01-26T02:09:15.848154+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3950583.060000001919 60335.089778333 2024-01-26T02:09:16.847922+00:00 19994330.282999988645 29000000.009999990463 27869999.992000099272 3952224.851000010967 60335.089789904 2024-01-26T02:09:17.847688+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3949944.106000006199 60335.089801475 2024-01-26T02:09:18.847454+00:00 19994330.286999940872 28999999.973000049591 27869999.936999920756 3950066.027999997139 60335.089813047 2024-01-26T02:09:19.847221+00:00 19994330.282999988645 29000000.021000001580 27870000.001999970526 3947366.878000020981 60335.089824618 2024-01-26T02:09:20.846988+00:00 19994330.284000039101 29000000.017000000924 27870000.035000089556 3957128.970999956131 60335.089836190 2024-01-26T02:09:21.846755+00:00 19994330.286000009626 29000000.022999990731 27870000.051999930292 3952328.001000047196 60335.089847761 2024-01-26T02:09:22.846522+00:00 19994330.289999961853 28999999.927000001073 27869999.906000021845 3946379.041999996174 60335.089859332 2024-01-26T02:09:23.846289+00:00 19994330.282000061125 29000000.028000000864 27870000.030000001192 3950980.952999948990 60335.089870904 2024-01-26T02:09:24.846055+00:00 19994330.290999889374 28999999.976000010967 27870000.030999999493 3958059.061000049114 60335.089882475 2024-01-26T02:09:25.845822+00:00 19994330.281000021845 28999999.999000009149 27869999.954999998212 3952894.003999948967 60335.089894046 2024-01-26T02:09:26.845589+00:00 19994330.287000060081 29000000.010999981314 27870000.024999991059 3953884.048000038136 60335.089905618 2024-01-26T02:09:27.845356+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3952812.922999978065 60335.089917189 2024-01-26T02:09:28.845122+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3951786.030000030994 60335.089928580 2024-01-26T02:09:29.829267+00:00 19994330.284999970347 29000000.040999948978 27869999.978999998420 3953778.050999999046 60335.089940332 2024-01-26T02:09:30.844656+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3952067.958000003826 60335.089951722 2024-01-26T02:09:31.828801+00:00 19994330.286000009626 28999999.977999988943 27869999.987000018358 3952044.965999960899 60335.089963474 2024-01-26T02:09:32.844189+00:00 19994330.282999988645 29000000.046000000089 27870000.005999978632 3953710.046999990940 60335.089975046 2024-01-26T02:09:33.843956+00:00 19994330.289000030607 28999999.997000038624 27869999.991000000387 3953758.985000013839 60335.089986617 2024-01-26T02:09:34.843723+00:00 19994330.284999970347 28999999.969999969006 27869999.951000031084 3953716.902000010014 60335.089998188 2024-01-26T02:09:35.843489+00:00 19994330.286999940872 29000000.022000011057 27870000.057999968529 3955600.060999989975 60335.090009760 2024-01-26T02:09:36.843256+00:00 19994330.284000001848 28999999.969999969006 27869999.971999999136 3954341.134000002872 60335.090021331 2024-01-26T02:09:37.843022+00:00 19994330.287999998778 29000000.000000000000 27869999.991000000387 3956975.907999991905 60335.090032903 2024-01-26T02:09:38.842790+00:00 19994330.285999998450 29000000.028000000864 27870000.022000011057 3951409.044000030030 60335.090044474 2024-01-26T02:09:39.842557+00:00 19994330.285000000149 28999999.980000019073 27870000.024999979883 3956379.037999988068 60335.090056045 2024-01-26T02:09:40.842323+00:00 19994330.285000000149 28999999.960999969393 27869999.939000010490 3955275.842999995220 60335.090067617 2024-01-26T02:09:41.842090+00:00 19994330.285000000149 29000000.058000091463 27870000.036000009626 3952368.139999986161 60335.090079188 2024-01-26T02:09:42.841856+00:00 19994330.287000019103 28999999.995000001043 27869999.993000030518 3949200.899000049103 60335.090090760 2024-01-26T02:09:43.841624+00:00 19994330.285999979824 28999999.953999999911 27870000.037999991328 3954039.029999970924 60335.090102331 2024-01-26T02:09:44.841390+00:00 19994330.286000009626 29000000.047999981791 27869999.975999951363 3952633.978999971878 60335.090113902 2024-01-26T02:09:45.841157+00:00 19994330.285999979824 28999999.995000001043 27869999.976000070572 3958248.074000000954 60335.090125474 2024-01-26T02:09:46.840923+00:00 19994330.288000021130 28999999.975000020117 27870000.033999919891 3949416.955000042915 60335.090137045 2024-01-26T02:09:47.840690+00:00 19994330.282999988645 29000000.007999900728 27869999.971999999136 3950271.917999982834 60335.090148617 2024-01-26T02:09:48.840457+00:00 19994330.284000009298 29000000.021000031382 27869999.995000001043 3949933.051999986172 60335.090160188 2024-01-26T02:09:49.840224+00:00 19994330.286000009626 28999999.947000030428 27870000.003000020981 3954409.994000018109 60335.090171759 2024-01-26T02:09:50.839990+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3955419.064000010025 60335.090183331 2024-01-26T02:09:51.839757+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3953452.891999959946 60335.090194902 2024-01-26T02:09:52.839524+00:00 19994330.284999970347 28999999.968999978155 27870000.057000041008 3953069.083000003826 60335.090206473 2024-01-26T02:09:53.839291+00:00 19994330.287000000477 28999999.999000068754 27869999.975000020117 3954811.012000023853 60335.090218225 2024-01-26T02:09:54.854679+00:00 19994330.288000050932 29000000.008999940008 27870000.043999910355 3948666.976999998093 60335.090229616 2024-01-26T02:09:55.838824+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3953577.061999977101 60335.090241368 2024-01-26T02:09:56.854212+00:00 19994330.282999988645 28999999.982000000775 27870000.022999998182 3952215.978000044823 60335.090252759 2024-01-26T02:09:57.838358+00:00 19994330.287999991328 28999999.975000001490 27869999.927999969572 3953888.967000008095 60335.090264511 2024-01-26T02:09:58.853746+00:00 19994330.284000039101 29000000.043000001460 27870000.052000049502 3949890.051999927033 60335.090275901 2024-01-26T02:09:59.837891+00:00 19994330.288999971002 28999999.984999999404 27869999.977000001818 3951385.944000006188 60335.090287654 2024-01-26T02:10:00.853280+00:00 19994330.287999991328 29000000.021000009030 27869999.962999939919 3952754.981999992859 60335.090299044 2024-01-26T02:10:01.837427+00:00 19994330.284000039101 29000000.009999990463 27870000.085000000894 3951194.001000047196 60335.090310796 2024-01-26T02:10:02.852813+00:00 19994330.282999988645 28999999.953999999911 27869999.927000001073 3955677.003000020981 60335.090322187 2024-01-26T02:10:03.836959+00:00 19994330.284000039101 29000000.027000010014 27870000.006999991834 3950788.039000033867 60335.090333939 2024-01-26T02:10:04.852346+00:00 19994330.286999940872 28999999.996999979019 27870000.045000001788 3954601.026999949943 60335.090345330 2024-01-26T02:10:05.836491+00:00 19994330.286000009626 29000000.004999998957 27869999.987000018358 3949953.883000016212 60335.090357082 2024-01-26T02:10:06.851880+00:00 19994330.287999991328 29000000.004000011832 27869999.957999970764 3951624.050999999046 60335.090368473 2024-01-26T02:10:07.836025+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3950668.014999986161 60335.090380224 2024-01-26T02:10:08.851413+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3950208.990999937057 60335.090391615 2024-01-26T02:10:09.835558+00:00 19994330.282000061125 29000000.025999959558 27870000.048000011593 3949907.975000023842 60335.090403367 2024-01-26T02:10:10.850947+00:00 19994330.288999918848 29000000.016000028700 27869999.995000001043 3949020.950999975204 60335.090414758 2024-01-26T02:10:11.835092+00:00 19994330.285000089556 28999999.949999991804 27869999.962999999523 3954730.052000045776 60335.090426510 2024-01-26T02:10:12.850480+00:00 19994330.286000009626 29000000.034999970347 27870000.003000020981 3950743.060999989975 60335.090437901 2024-01-26T02:10:13.834625+00:00 19994330.288999918848 28999999.981000009924 27870000.014999989420 3953219.004000068177 60335.090449653 2024-01-26T02:10:14.850014+00:00 19994330.285000089556 28999999.991999980062 27870000.008999999613 3954071.950999975204 60335.090461044 2024-01-26T02:10:15.834159+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3949804.982999920845 60335.090472796 2024-01-26T02:10:16.849547+00:00 19994330.282999988645 29000000.016000028700 27870000.026999950409 3957104.108000040054 60335.090484367 2024-01-26T02:10:17.849314+00:00 19994330.286000009626 28999999.987999919802 27870000.042000059038 3951012.902999997139 60335.090495938 2024-01-26T02:10:18.849080+00:00 19994330.283999919891 28999999.987000111490 27869999.925999999046 3953831.055999993812 60335.090507510 2024-01-26T02:10:19.848847+00:00 19994330.289000030607 29000000.020999908447 27870000.057999968529 3954411.904999970924 60335.090519081 2024-01-26T02:10:20.848614+00:00 19994330.284999970347 28999999.989000078291 27869999.952999949455 3948429.141000031959 60335.090530653 2024-01-26T02:10:21.848381+00:00 19994330.287000060081 29000000.015999909490 27869999.984000090510 3953683.904000043869 60335.090542224 2024-01-26T02:10:22.848148+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3954029.949999928009 60335.090553795 2024-01-26T02:10:23.847915+00:00 19994330.281000021845 29000000.031999949366 27870000.059000018984 3951816.997000098228 60335.090565367 2024-01-26T02:10:24.847681+00:00 19994330.288999918848 28999999.947000030428 27869999.967999938875 3952493.975999950897 60335.090576938 2024-01-26T02:10:25.847448+00:00 19994330.285000089556 29000000.001000050455 27869999.976000070572 3955833.044999957085 60335.090588510 2024-01-26T02:10:26.847215+00:00 19994330.285999890417 28999999.993000030518 27869999.986999988556 3954229.087000011932 60335.090600081 2024-01-26T02:10:27.846982+00:00 19994330.287000060081 28999999.985999941826 27870000.000999931246 3951258.930000067223 60335.090611652 2024-01-26T02:10:28.846748+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3952308.062999964226 60335.090623224 2024-01-26T02:10:29.846515+00:00 19994330.287999991328 29000000.037999991328 27870000.037000060081 3951690.894000052940 60335.090634614 2024-01-26T02:10:30.830660+00:00 19994330.280999999493 28999999.972999930382 27869999.955999970436 3954912.067999958992 60335.090646366 2024-01-26T02:10:31.846048+00:00 19994330.285999998450 29000000.013000011444 27869999.999000068754 3949186.027999997139 60335.090657757 2024-01-26T02:10:32.830194+00:00 19994330.287000000477 28999999.994000080973 27870000.031999949366 3952375.919999957085 60335.090669509 2024-01-26T02:10:33.845582+00:00 19994330.285000000149 28999999.962999999523 27869999.963000059128 3949166.083999990951 60335.090680900 2024-01-26T02:10:34.829728+00:00 19994330.285000000149 29000000.017000000924 27870000.005999919027 3950881.013000010978 60335.090692652 2024-01-26T02:10:35.845116+00:00 19994330.290000010282 29000000.026999998838 27870000.059000018984 3951588.945000051986 60335.090704042 2024-01-26T02:10:36.829260+00:00 19994330.289000000805 28999999.996000010520 27869999.950000051409 3955204.088999987114 60335.090715795 2024-01-26T02:10:37.844649+00:00 19994330.278999980539 29000000.015000000596 27870000.046999931335 3952740.927999972831 60335.090727185 2024-01-26T02:10:38.828794+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3956780.983999968041 60335.090738937 2024-01-26T02:10:39.844182+00:00 19994330.290000021458 28999999.993999991566 27869999.978000041097 3953666.021000028122 60335.090750509 2024-01-26T02:10:40.843949+00:00 19994330.280999988317 28999999.987000018358 27870000.015999998897 3952571.004999995232 60335.090762080 2024-01-26T02:10:41.843716+00:00 19994330.286000009626 29000000.006000008434 27869999.980999998748 3952563.087000011932 60335.090773651 2024-01-26T02:10:42.843483+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3950525.919999957085 60335.090785223 2024-01-26T02:10:43.843250+00:00 19994330.285999979824 28999999.998999949545 27870000.004000011832 3951116.937000035774 60335.090796794 2024-01-26T02:10:44.843017+00:00 19994330.284000039101 29000000.000000000000 27869999.984000008553 3953269.073000072967 60335.090808365 2024-01-26T02:10:45.842783+00:00 19994330.289999961853 28999999.981000009924 27869999.956000000238 3952403.974999905098 60335.090819937 2024-01-26T02:10:46.842551+00:00 19994330.281000021845 29000000.018999990076 27870000.037000000477 3954752.960000038147 60335.090831508 2024-01-26T02:10:47.842317+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3953978.981999992859 60335.090843080 2024-01-26T02:10:48.842083+00:00 19994330.286000009626 28999999.958000000566 27869999.993999991566 3953829.090000032913 60335.090854651 2024-01-26T02:10:49.841850+00:00 19994330.289999961853 29000000.019999980927 27870000.010999981314 3951835.919999957085 60335.090866223 2024-01-26T02:10:50.841617+00:00 19994330.282000008970 28999999.989000018686 27869999.962999999523 3951271.077000021935 60335.090877794 2024-01-26T02:10:51.841383+00:00 19994330.285000029951 29000000.018999990076 27870000.046000000089 3950379.942000031006 60335.090889365 2024-01-26T02:10:52.841150+00:00 19994330.288999971002 29000000.008999940008 27870000.043000038713 3951666.021999955177 60335.090900937 2024-01-26T02:10:53.840917+00:00 19994330.284000039101 29000000.004999998957 27869999.936999980360 3949961.037000060081 60335.090912508 2024-01-26T02:10:54.840683+00:00 19994330.285999950022 28999999.983000040054 27870000.041999999434 3949591.908999919891 60335.090924080 2024-01-26T02:10:55.840451+00:00 19994330.285000029951 28999999.981000069529 27869999.903999980539 3952863.103000044823 60335.090935651 2024-01-26T02:10:56.840218+00:00 19994330.289000030607 29000000.029999971390 27870000.103000041097 3951379.988999962807 60335.090947222 2024-01-26T02:10:57.839984+00:00 19994330.283999919891 28999999.975999951363 27869999.982999980450 3944725.983000040054 60335.090958794 2024-01-26T02:10:58.839750+00:00 19994330.285000089556 28999999.991000059992 27869999.978999968618 3954551.055999993812 60335.090970365 2024-01-26T02:10:59.839518+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3954414.848000050057 60335.090981936 2024-01-26T02:11:00.839284+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3956345.090999960899 60335.090993508 2024-01-26T02:11:01.839051+00:00 19994330.286000009626 28999999.985000010580 27870000.046999931335 3953306.868000030983 60335.091005079 2024-01-26T02:11:02.838817+00:00 19994330.286000009626 28999999.970999959856 27869999.986000061035 3951141.102999926079 60335.091016831 2024-01-26T02:11:03.854205+00:00 19994330.287000060081 29000000.050999999046 27870000.009999990463 3952334.980000019073 60335.091028222 2024-01-26T02:11:04.838351+00:00 19994330.284999970347 28999999.968000050634 27869999.942000031471 3952455.031000018120 60335.091039974 2024-01-26T02:11:05.853739+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3958477.001999973785 60335.091051364 2024-01-26T02:11:06.837884+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3951411.001000047196 60335.091063117 2024-01-26T02:11:07.853273+00:00 19994330.287000060081 29000000.031999949366 27869999.956000089645 3951378.990999937057 60335.091074507 2024-01-26T02:11:08.837418+00:00 19994330.281999949366 28999999.983000040054 27870000.023999929428 3954580.978000044823 60335.091086259 2024-01-26T02:11:09.852806+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3950462.034999967087 60335.091097650 2024-01-26T02:11:10.836952+00:00 19994330.286999940872 29000000.034000001848 27870000.019000049680 3956054.019999980927 60335.091109402 2024-01-26T02:11:11.852340+00:00 19994330.284000039101 28999999.993999999017 27869999.988000039011 3953208.935999989975 60335.091120793 2024-01-26T02:11:12.836487+00:00 19994330.282999988645 28999999.980000000447 27870000.018999930471 3957221.025000094902 60335.091132545 2024-01-26T02:11:13.851874+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3957817.913999915123 60335.091143935 2024-01-26T02:11:14.836018+00:00 19994330.285000089556 29000000.017000000924 27869999.967999938875 3959798.096000074875 60335.091155687 2024-01-26T02:11:15.851407+00:00 19994330.284999970347 28999999.969999998808 27870000.031000021845 3961114.016999959946 60335.091167078 2024-01-26T02:11:16.835552+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3956294.968999981880 60335.091178830 2024-01-26T02:11:17.850940+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3956402.993000030983 60335.091190221 2024-01-26T02:11:18.835085+00:00 19994330.287000060081 28999999.986999988556 27870000.002000000328 3956385.018000007141 60335.091201973 2024-01-26T02:11:19.850474+00:00 19994330.284000039101 29000000.045000020415 27870000.007000010461 3954120.037999988068 60335.091213364 2024-01-26T02:11:20.834619+00:00 19994330.284999970347 28999999.972999989986 27870000.004999998957 3955494.976999998093 60335.091225116 2024-01-26T02:11:21.850007+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3955256.927999972831 60335.091236507 2024-01-26T02:11:22.834152+00:00 19994330.286000009626 29000000.002000030130 27869999.975000008941 3960348.070000051986 60335.091248258 2024-01-26T02:11:23.849540+00:00 19994330.286999940872 29000000.018000010401 27870000.099999990314 3959320.000000000000 60335.091259649 2024-01-26T02:11:24.833686+00:00 19994330.287000000477 28999999.982999980450 27869999.977999988943 3958511.993999958038 60335.091271401 2024-01-26T02:11:25.849074+00:00 19994330.287999998778 28999999.982999980450 27869999.950000021607 3959098.001000047196 60335.091282973 2024-01-26T02:11:26.848841+00:00 19994330.282999999821 29000000.029000040144 27869999.991000000387 3958306.013000010978 60335.091294544 2024-01-26T02:11:27.848607+00:00 19994330.283999990672 28999999.963999990374 27870000.046999990940 3959448.980999947060 60335.091306116 2024-01-26T02:11:28.848374+00:00 19994330.285000011325 29000000.018999990076 27869999.998000029474 3954884.996000051033 60335.091317687 2024-01-26T02:11:29.848141+00:00 19994330.285999998450 28999999.968999978155 27869999.984999950975 3966679.031999946106 60335.091329258 2024-01-26T02:11:30.847908+00:00 19994330.287000000477 29000000.001000050455 27869999.971000019461 3960226.932999968994 60335.091340830 2024-01-26T02:11:31.847675+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3956150.144000052940 60335.091352401 2024-01-26T02:11:32.847441+00:00 19994330.285000000149 28999999.980000019073 27869999.981000009924 3955369.863999962807 60335.091363972 2024-01-26T02:11:33.847209+00:00 19994330.285000000149 29000000.011999960989 27870000.020999971777 3956163.034999967087 60335.091375544 2024-01-26T02:11:34.846974+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3958795.983000040054 60335.091386934 2024-01-26T02:11:35.831121+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3955263.003000020981 60335.091398686 2024-01-26T02:11:36.846509+00:00 19994330.285000000149 28999999.950000051409 27869999.965000029653 3949421.034000039101 60335.091410077 2024-01-26T02:11:37.830654+00:00 19994330.287000000477 29000000.029000040144 27870000.095000028610 3952943.937999964226 60335.091421829 2024-01-26T02:11:38.846042+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3955140.060999989975 60335.091433220 2024-01-26T02:11:39.830187+00:00 19994330.282999988645 28999999.990999940783 27869999.988999959081 3952747.942999958992 60335.091444972 2024-01-26T02:11:40.845575+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3955469.078000069130 60335.091456363 2024-01-26T02:11:41.829721+00:00 19994330.285000029951 29000000.024000048637 27870000.031000021845 3956506.868000030983 60335.091468114 2024-01-26T02:11:42.845109+00:00 19994330.285999950022 29000000.000000000000 27870000.059000018984 3957975.076999903191 60335.091479505 2024-01-26T02:11:43.829255+00:00 19994330.286000009626 28999999.985999941826 27869999.912999991328 3957325.921000003815 60335.091491257 2024-01-26T02:11:44.844643+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3955313.080000042915 60335.091502648 2024-01-26T02:11:45.828788+00:00 19994330.284999970347 29000000.013999938965 27869999.968999978155 3955156.024000049103 60335.091514400 2024-01-26T02:11:46.844176+00:00 19994330.284000039101 28999999.963000059128 27870000.014999989420 3954620.049999951851 60335.091525791 2024-01-26T02:11:47.828321+00:00 19994330.286000009626 29000000.030000001192 27869999.935999989510 3950759.866000055801 60335.091537543 2024-01-26T02:11:48.843709+00:00 19994330.287000000477 28999999.995999999344 27870000.042999979109 3951719.055999993812 60335.091549114 2024-01-26T02:11:49.843476+00:00 19994330.285999950022 29000000.004999998957 27870000.044000029564 3952865.000000000000 60335.091560686 2024-01-26T02:11:50.843243+00:00 19994330.282000008970 29000000.006000008434 27870000.044999960810 3955094.041999936104 60335.091572257 2024-01-26T02:11:51.843009+00:00 19994330.287999991328 29000000.004999980330 27869999.918000098318 3953907.914000033867 60335.091583828 2024-01-26T02:11:52.842777+00:00 19994330.287000060081 28999999.981000009924 27870000.031999949366 3953403.013000010978 60335.091595400 2024-01-26T02:11:53.842543+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3953090.021999955177 60335.091606971 2024-01-26T02:11:54.842310+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3953652.965000032913 60335.091618543 2024-01-26T02:11:55.842076+00:00 19994330.286000009626 29000000.018999960274 27870000.008000019938 3953167.054000020027 60335.091630114 2024-01-26T02:11:56.841843+00:00 19994330.283999919891 28999999.983000040054 27870000.009000059217 3951026.030999898911 60335.091641685 2024-01-26T02:11:57.841609+00:00 19994330.289000030607 28999999.995999988168 27869999.991000000387 3949160.065000057220 60335.091653257 2024-01-26T02:11:58.841376+00:00 19994330.287000060081 29000000.018999990076 27869999.997999999672 3960044.919999957085 60335.091664828 2024-01-26T02:11:59.841144+00:00 19994330.286000009626 28999999.976000010967 27869999.967999991030 3951909.993000030983 60335.091676400 2024-01-26T02:12:00.840910+00:00 19994330.285999890417 29000000.041000008583 27870000.065999999642 3954651.029000043869 60335.091687971 2024-01-26T02:12:01.840677+00:00 19994330.285000089556 28999999.981999989599 27869999.948999989778 3953193.970999956131 60335.091699542 2024-01-26T02:12:02.840443+00:00 19994330.281999949366 29000000.008999999613 27870000.034000009298 3953048.003000020981 60335.091711114 2024-01-26T02:12:03.840211+00:00 19994330.287999991328 28999999.972999989986 27869999.928999990225 3959080.034999967087 60335.091722685 2024-01-26T02:12:04.839978+00:00 19994330.285000089556 29000000.011999960989 27870000.127000000328 3955886.990000010002 60335.091734256 2024-01-26T02:12:05.839744+00:00 19994330.287999991328 28999999.981000009924 27869999.905000001192 3954377.939000010025 60335.091745828 2024-01-26T02:12:06.839510+00:00 19994330.284999970347 29000000.006999969482 27870000.002000030130 3949800.031999946106 60335.091757399 2024-01-26T02:12:07.839276+00:00 19994330.287999991328 29000000.018000010401 27869999.972999989986 3953023.956000090111 60335.091768970 2024-01-26T02:12:08.839044+00:00 19994330.282000061125 28999999.957000020891 27869999.986000001431 3951966.069999932777 60335.091780542 2024-01-26T02:12:09.838811+00:00 19994330.285999890417 29000000.057999968529 27870000.065999981016 3953516.914000033867 60335.091792294 2024-01-26T02:12:10.854199+00:00 19994330.285000089556 28999999.964000109583 27870000.001999970526 3954441.072000027169 60335.091803685 2024-01-26T02:12:11.838345+00:00 19994330.287999991328 29000000.007999900728 27869999.988000039011 3957369.965000032913 60335.091815437 2024-01-26T02:12:12.853732+00:00 19994330.286999940872 28999999.975000020117 27869999.976000010967 3953698.036999940872 60335.091826827 2024-01-26T02:12:13.837877+00:00 19994330.287000060081 29000000.037000060081 27870000.007999960333 3956550.961000000127 60335.091838580 2024-01-26T02:12:14.853266+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3957890.073999999091 60335.091849970 2024-01-26T02:12:15.837412+00:00 19994330.281999949366 29000000.032999988645 27870000.006000038236 3956466.065000000875 60335.091861722 2024-01-26T02:12:16.852799+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3953263.901999998838 60335.091873113 2024-01-26T02:12:17.836945+00:00 19994330.283999919891 28999999.990999940783 27870000.021000031382 3950501.941000000108 60335.091884865 2024-01-26T02:12:18.852333+00:00 19994330.287999998778 28999999.985000010580 27869999.967999938875 3954335.044000000227 60335.091896256 2024-01-26T02:12:19.836478+00:00 19994330.287999998778 29000000.047000050545 27870000.024000048637 3951570.941000000108 60335.091908008 2024-01-26T02:12:20.851867+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3954532.039000000805 60335.091919398 2024-01-26T02:12:21.836012+00:00 19994330.285999998450 28999999.965000029653 27869999.970999959856 3956836.046000003815 60335.091931150 2024-01-26T02:12:22.851400+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3960494.952000000048 60335.091942541 2024-01-26T02:12:23.835546+00:00 19994330.283999990672 28999999.975999951363 27869999.973000049591 3957452.975999996066 60335.091954293 2024-01-26T02:12:24.850933+00:00 19994330.283000018448 29000000.019000001252 27869999.958999991417 3957015.006999998819 60335.091965684 2024-01-26T02:12:25.835079+00:00 19994330.288999971002 28999999.984999999404 27870000.049000021070 3956308.955000006128 60335.091977436 2024-01-26T02:12:26.850468+00:00 19994330.288000021130 29000000.023000009358 27869999.953999999911 3951003.123999997973 60335.091988827 2024-01-26T02:12:27.834612+00:00 19994330.285000000149 28999999.959999989718 27869999.992999911308 3954093.986000000965 60335.092000579 2024-01-26T02:12:28.850001+00:00 19994330.285000000149 29000000.045999988914 27870000.037999991328 3953576.934999994934 60335.092011970 2024-01-26T02:12:29.834146+00:00 19994330.286000009626 28999999.959000021219 27869999.997000098228 3952537.126000002027 60335.092023721 2024-01-26T02:12:30.849534+00:00 19994330.284000009298 29000000.031999979168 27869999.991999980062 3953085.932999997865 60335.092035112 2024-01-26T02:12:31.833680+00:00 19994330.285999950022 28999999.962999999523 27870000.009999990463 3956927.944000006188 60335.092046864 2024-01-26T02:12:32.849068+00:00 19994330.287000000477 29000000.045000020415 27869999.996999979019 3952874.944999992847 60335.092058436 2024-01-26T02:12:33.848835+00:00 19994330.287000000477 28999999.989000018686 27870000.016999959946 3952905.167999998201 60335.092070007 2024-01-26T02:12:34.848601+00:00 19994330.288000050932 28999999.995999988168 27869999.965000029653 3958123.804000005126 60335.092081578 2024-01-26T02:12:35.848367+00:00 19994330.282999988645 28999999.981000009924 27870000.030999999493 3949267.074000000954 60335.092093150 2024-01-26T02:12:36.848135+00:00 19994330.286000009626 29000000.030999958515 27869999.991999998689 3953950.988000005018 60335.092104721 2024-01-26T02:12:37.847901+00:00 19994330.284999970347 28999999.983000040054 27870000.033999990672 3953003.052999988198 60335.092116112 2024-01-26T02:12:38.832047+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3955439.038000002969 60335.092127864 2024-01-26T02:12:39.847434+00:00 19994330.287999991328 28999999.966000020504 27869999.971000000834 3956627.960000007879 60335.092139254 2024-01-26T02:12:40.831580+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3955711.023999989033 60335.092151007 2024-01-26T02:12:41.846968+00:00 19994330.286000009626 28999999.972999989986 27869999.947000000626 3950591.998000010848 60335.092162397 2024-01-26T02:12:42.831114+00:00 19994330.287000000477 29000000.010999981314 27870000.055999990553 3953186.979999988806 60335.092174149 2024-01-26T02:12:43.846502+00:00 19994330.281999949366 29000000.004000071436 27869999.997000008821 3955550.074000000954 60335.092185540 2024-01-26T02:12:44.830647+00:00 19994330.287999991328 29000000.009999990463 27869999.985999971628 3950444.976999998093 60335.092197292 2024-01-26T02:12:45.846035+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3954468.991000012029 60335.092208683 2024-01-26T02:12:46.830181+00:00 19994330.284999970347 28999999.949000000954 27870000.000999990851 3952021.939999998081 60335.092220435 2024-01-26T02:12:47.845569+00:00 19994330.290000081062 29000000.032999988645 27870000.055000010878 3947422.002000004053 60335.092231825 2024-01-26T02:12:48.829714+00:00 19994330.284999970347 28999999.967000011355 27869999.920000020415 3945366.048000007868 60335.092243577 2024-01-26T02:12:49.845102+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3947339.966999977827 60335.092254968 2024-01-26T02:12:50.829247+00:00 19994330.287000060081 29000000.016999959946 27870000.056999981403 3952002.067000002135 60335.092266720 2024-01-26T02:12:51.844636+00:00 19994330.283999919891 28999999.971999999136 27870000.010999981314 3953574.909000008833 60335.092278111 2024-01-26T02:12:52.828781+00:00 19994330.287000060081 29000000.013999938965 27869999.986000001431 3951906.028999983799 60335.092289863 2024-01-26T02:12:53.844170+00:00 19994330.286000009626 28999999.979000091553 27869999.958000000566 3955910.950000017881 60335.092301254 2024-01-26T02:12:54.828314+00:00 19994330.286999940872 29000000.059999939054 27870000.022999998182 3957942.104000002146 60335.092313006 2024-01-26T02:12:55.843703+00:00 19994330.285000089556 28999999.986000061035 27870000.026000019163 3957311.993999987841 60335.092324577 2024-01-26T02:12:56.843470+00:00 19994330.288999918848 28999999.987999919802 27869999.947999950498 3950296.974999994040 60335.092336148 2024-01-26T02:12:57.843236+00:00 19994330.282000061125 29000000.019000049680 27870000.064000010490 3952555.952000021935 60335.092347720 2024-01-26T02:12:58.843002+00:00 19994330.283999919891 28999999.988000039011 27869999.993000030518 3954573.016000003088 60335.092359291 2024-01-26T02:12:59.842769+00:00 19994330.285000089556 28999999.993999961764 27869999.945999979973 3954137.932999997865 60335.092370863 2024-01-26T02:13:00.842536+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3950072.162999988068 60335.092382434 2024-01-26T02:13:01.842303+00:00 19994330.289000030607 28999999.978000000119 27869999.988999959081 3954746.914999992121 60335.092394006 2024-01-26T02:13:02.842070+00:00 19994330.283999919891 29000000.024999998510 27869999.996999979019 3958797.017000020016 60335.092405577 2024-01-26T02:13:03.841836+00:00 19994330.287999991328 29000000.025999989361 27870000.045000080019 3959492.903999983799 60335.092417148 2024-01-26T02:13:04.841603+00:00 19994330.285000089556 28999999.966000009328 27869999.944999929518 3950470.152000010014 60335.092428720 2024-01-26T02:13:05.841370+00:00 19994330.281999949366 29000000.001999989152 27870000.055000070482 3953238.921999990940 60335.092440291 2024-01-26T02:13:06.841137+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3951614.962000011932 60335.092451862 2024-01-26T02:13:07.840903+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3953028.101999998093 60335.092463434 2024-01-26T02:13:08.840671+00:00 19994330.290000081062 28999999.988000009209 27869999.977000001818 3957066.002999991179 60335.092475005 2024-01-26T02:13:09.840437+00:00 19994330.285999890417 28999999.998999979347 27869999.977000001818 3952858.948000013828 60335.092486576 2024-01-26T02:13:10.840204+00:00 19994330.286000009626 28999999.988999988884 27870000.024999979883 3958835.979999988806 60335.092498148 2024-01-26T02:13:11.839970+00:00 19994330.284000001848 29000000.007000029087 27870000.006999969482 3953248.011999994982 60335.092509719 2024-01-26T02:13:12.839738+00:00 19994330.285999998450 29000000.013000011444 27869999.965000029653 3954029.928000003099 60335.092521290 2024-01-26T02:13:13.839504+00:00 19994330.283999990672 28999999.960999969393 27870000.021999958903 3952132.076000005007 60335.092532862 2024-01-26T02:13:14.839271+00:00 19994330.287000011653 29000000.009999990463 27869999.997000001371 3952283.030000001192 60335.092544433 2024-01-26T02:13:15.839038+00:00 19994330.288999989629 29000000.044000029564 27870000.063999999315 3950511.981999992859 60335.092556004 2024-01-26T02:13:16.838804+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3953077.964000015985 60335.092567576 2024-01-26T02:13:17.838570+00:00 19994330.288000021130 28999999.979999959469 27869999.934999998659 3951558.020999997854 60335.092579147 2024-01-26T02:13:18.838338+00:00 19994330.280999988317 29000000.031000021845 27870000.049000009894 3949146.993000001181 60335.092590900 2024-01-26T02:13:19.853726+00:00 19994330.287999991328 28999999.994000021368 27869999.993999991566 3948792.020999997854 60335.092602290 2024-01-26T02:13:20.837871+00:00 19994330.282000008970 28999999.972999930382 27869999.971999999136 3951545.969999998808 60335.092614043 2024-01-26T02:13:21.853259+00:00 19994330.286000009626 29000000.002000089735 27870000.046999990940 3948003.043999969959 60335.092625433 2024-01-26T02:13:22.837405+00:00 19994330.290999978781 28999999.988999959081 27869999.919000029564 3952419.015000044834 60335.092637185 2024-01-26T02:13:23.852793+00:00 19994330.284000009298 28999999.995000001043 27870000.037000000477 3956046.891999959946 60335.092648576 2024-01-26T02:13:24.836938+00:00 19994330.287000030279 29000000.008999940008 27870000.046000000089 3950030.040000020992 60335.092660328 2024-01-26T02:13:25.852326+00:00 19994330.282999988645 28999999.988000039011 27869999.995999988168 3951440.115000010002 60335.092671718 2024-01-26T02:13:26.836471+00:00 19994330.284999970347 29000000.001000050455 27869999.917999979109 3951332.884000002872 60335.092683471 2024-01-26T02:13:27.851860+00:00 19994330.285000029951 29000000.031999949366 27870000.069000009447 3954310.937999964226 60335.092694861 2024-01-26T02:13:28.836005+00:00 19994330.283999979496 29000000.017000079155 27870000.032999988645 3950954.117000042927 60335.092706613 2024-01-26T02:13:29.851393+00:00 19994330.290000021458 28999999.979999899864 27869999.991999980062 3948515.049999951851 60335.092718004 2024-01-26T02:13:30.835539+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3947394.933000028133 60335.092729756 2024-01-26T02:13:31.850927+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3951708.004999995232 60335.092741147 2024-01-26T02:13:32.835072+00:00 19994330.282999988645 28999999.984000090510 27870000.015999969095 3950186.949000000954 60335.092752899 2024-01-26T02:13:33.850460+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3950922.024999976158 60335.092764290 2024-01-26T02:13:34.834606+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3947890.037000000011 60335.092776041 2024-01-26T02:13:35.849994+00:00 19994330.279000040144 28999999.942999958992 27870000.005000110716 3956763.983000040054 60335.092787432 2024-01-26T02:13:36.834139+00:00 19994330.290999948978 29000000.027000069618 27869999.934999939054 3953207.973999977112 60335.092799184 2024-01-26T02:13:37.849528+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3949126.947000027169 60335.092810575 2024-01-26T02:13:38.833672+00:00 19994330.284999970347 28999999.984999999404 27869999.917999979109 3955988.043999969959 60335.092822327 2024-01-26T02:13:39.849060+00:00 19994330.286000009626 29000000.032999999821 27870000.044000029564 3948809.988000034820 60335.092833718 2024-01-26T02:13:40.833206+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3950119.955999969970 60335.092845289 2024-01-26T02:13:41.832972+00:00 19994330.284999970347 28999999.988999988884 27869999.969999909401 3949973.129000008106 60335.092857041 2024-01-26T02:13:42.848361+00:00 19994330.286000009626 29000000.005000010133 27870000.022000070661 3951545.926999986172 60335.092868432 2024-01-26T02:13:43.832506+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3953364.028999983799 60335.092880184 2024-01-26T02:13:44.847895+00:00 19994330.287000060081 28999999.993999991566 27869999.911999940872 3951368.018000007141 60335.092891574 2024-01-26T02:13:45.832040+00:00 19994330.284999970347 28999999.978999998420 27870000.026000019163 3950748.935000001919 60335.092903327 2024-01-26T02:13:46.847428+00:00 19994330.287000060081 29000000.020000010729 27870000.016000028700 3952427.013999999035 60335.092914717 2024-01-26T02:13:47.831573+00:00 19994330.284999970347 29000000.006000008434 27870000.004999998957 3957762.048000038136 60335.092926470 2024-01-26T02:13:48.846962+00:00 19994330.284999970347 29000000.012999951839 27870000.005999919027 3957716.071999967098 60335.092937860 2024-01-26T02:13:49.831107+00:00 19994330.284000039101 28999999.997000038624 27870000.024000048637 3955184.911000012886 60335.092949612 2024-01-26T02:13:50.846495+00:00 19994330.289999961853 29000000.025999959558 27869999.996999979019 3954154.009999989998 60335.092961003 2024-01-26T02:13:51.830641+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3954565.915000020992 60335.092972755 2024-01-26T02:13:52.846029+00:00 19994330.284999970347 28999999.967000011355 27869999.956000000238 3954991.011999965180 60335.092984146 2024-01-26T02:13:53.830174+00:00 19994330.286000009626 29000000.034999970347 27869999.993000000715 3950669.039000033867 60335.092995898 2024-01-26T02:13:54.845562+00:00 19994330.284000039101 28999999.980000019073 27870000.013000000268 3956387.988999962807 60335.093007288 2024-01-26T02:13:55.829708+00:00 19994330.286999940872 29000000.011000040919 27870000.015000000596 3951118.985000013839 60335.093019040 2024-01-26T02:13:56.845095+00:00 19994330.287000060081 29000000.028999920934 27869999.985999990255 3952958.050999999046 60335.093030431 2024-01-26T02:13:57.829241+00:00 19994330.284999970347 28999999.947000030428 27869999.945000018924 3949895.995999991894 60335.093042183 2024-01-26T02:13:58.844629+00:00 19994330.287000060081 29000000.016999959946 27870000.061999980360 3949605.990000010002 60335.093053574 2024-01-26T02:13:59.828775+00:00 19994330.283999919891 28999999.991000059992 27870000.003000020981 3952365.925000011921 60335.093065326 2024-01-26T02:14:00.844163+00:00 19994330.287000060081 29000000.008000019938 27870000.003999978304 3950282.131999969017 60335.093076717 2024-01-26T02:14:01.828308+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3945754.968000053894 60335.093088469 2024-01-26T02:14:02.843696+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3951026.022999941837 60335.093099860 2024-01-26T02:14:03.827841+00:00 19994330.286999940872 29000000.029000040144 27870000.063000019640 3952984.950000048149 60335.093111611 2024-01-26T02:14:04.843230+00:00 19994330.286000009626 29000000.001999970526 27869999.876999970526 3953580.995000004768 60335.093123183 2024-01-26T02:14:05.842996+00:00 19994330.287000000477 28999999.970999959856 27870000.074999991804 3952130.035999954212 60335.093134754 2024-01-26T02:14:06.842763+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3951424.878000020981 60335.093146326 2024-01-26T02:14:07.842529+00:00 19994330.285000000149 29000000.029999971390 27870000.046000000089 3948742.124000012875 60335.093157897 2024-01-26T02:14:08.842297+00:00 19994330.285999998450 28999999.988000039011 27870000.027000010014 3947658.937999964226 60335.093169468 2024-01-26T02:14:09.842063+00:00 19994330.285000000149 29000000.008000019938 27869999.949999991804 3950472.134000002872 60335.093181040 2024-01-26T02:14:10.841830+00:00 19994330.285999998450 28999999.990000009537 27869999.948000010103 3951695.922000051010 60335.093192611 2024-01-26T02:14:11.841596+00:00 19994330.287999998778 28999999.998999949545 27870000.051000058651 3951774.903999983799 60335.093204183 2024-01-26T02:14:12.841364+00:00 19994330.285000000149 28999999.955000039190 27869999.921000000089 3949015.001999973785 60335.093215754 2024-01-26T02:14:13.841130+00:00 19994330.285000000149 29000000.036000009626 27870000.074000000954 3955220.003000020981 60335.093227325 2024-01-26T02:14:14.840897+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3947650.943000019062 60335.093238897 2024-01-26T02:14:15.840664+00:00 19994330.289000000805 29000000.041000001132 27870000.013000011444 3954446.134000002872 60335.093250468 2024-01-26T02:14:16.840431+00:00 19994330.280999988317 28999999.967000000179 27869999.963999990374 3951526.962999999989 60335.093262039 2024-01-26T02:14:17.840198+00:00 19994330.287000000477 28999999.975000001490 27869999.998000029474 3955457.956999958027 60335.093273611 2024-01-26T02:14:18.839964+00:00 19994330.287000000477 29000000.030000001192 27869999.988999959081 3951861.037000000011 60335.093285182 2024-01-26T02:14:19.839730+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3949306.048000038136 60335.093296753 2024-01-26T02:14:20.839497+00:00 19994330.283999979496 29000000.010000020266 27870000.013000011444 3947647.956999958027 60335.093308325 2024-01-26T02:14:21.839264+00:00 19994330.288000050932 29000000.006999999285 27870000.022000070661 3946033.106999992859 60335.093319896 2024-01-26T02:14:22.839031+00:00 19994330.284999970347 28999999.960999999195 27869999.921000000089 3947334.960000038147 60335.093331467 2024-01-26T02:14:23.838798+00:00 19994330.282999988645 29000000.032000008970 27870000.066999908537 3950058.991999983788 60335.093343039 2024-01-26T02:14:24.838564+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3950998.956000030041 60335.093354610 2024-01-26T02:14:25.838331+00:00 19994330.287000000477 29000000.020000040531 27870000.040000081062 3948904.933999956120 60335.093366181 2024-01-26T02:14:26.838098+00:00 19994330.285000029951 28999999.983999971300 27869999.980999950320 3952899.022000014782 60335.093377753 2024-01-26T02:14:27.837865+00:00 19994330.288999971002 29000000.042999979109 27869999.983999971300 3949122.130999981891 60335.093389506 2024-01-26T02:14:28.853253+00:00 19994330.283000048250 28999999.965000029653 27869999.989000078291 3954692.921000062954 60335.093400896 2024-01-26T02:14:29.837398+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3948901.047999978065 60335.093412648 2024-01-26T02:14:30.852786+00:00 19994330.282999988645 29000000.007999960333 27870000.004999998957 3951172.963999987114 60335.093424038 2024-01-26T02:14:31.836931+00:00 19994330.285999950022 29000000.025000039488 27870000.000000000000 3953983.047000051010 60335.093435791 2024-01-26T02:14:32.852319+00:00 19994330.289000030607 28999999.967999991030 27870000.028999999166 3949966.989999889862 60335.093447181 2024-01-26T02:14:33.836465+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3952674.008000016212 60335.093458934 2024-01-26T02:14:34.851853+00:00 19994330.286000009626 29000000.024999979883 27869999.940999999642 3952619.945999979973 60335.093470324 2024-01-26T02:14:35.835998+00:00 19994330.285000089556 28999999.976000070572 27870000.015000000596 3947839.042000054847 60335.093482076 2024-01-26T02:14:36.851387+00:00 19994330.283999919891 28999999.967000011355 27870000.006000008434 3952581.014999986161 60335.093493467 2024-01-26T02:14:37.835533+00:00 19994330.290000081062 29000000.028999920934 27870000.037999991328 3952686.993000030983 60335.093505219 2024-01-26T02:14:38.850921+00:00 19994330.278999920934 28999999.979000091553 27869999.966000020504 3951510.993000030983 60335.093516610 2024-01-26T02:14:39.835065+00:00 19994330.291000008583 29000000.028999920934 27870000.003999978304 3954941.890999913216 60335.093528362 2024-01-26T02:14:40.850454+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3944896.083999990951 60335.093539752 2024-01-26T02:14:41.834599+00:00 19994330.282999988645 28999999.983999971300 27869999.989000018686 3949157.009999989998 60335.093551504 2024-01-26T02:14:42.849987+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3953617.916000009049 60335.093562895 2024-01-26T02:14:43.834132+00:00 19994330.283999919891 29000000.037999991328 27869999.986000001431 3957207.009999989998 60335.093574466 2024-01-26T02:14:44.833899+00:00 19994330.285000089556 28999999.991000059992 27870000.009999990463 3945536.083000063896 60335.093586038 2024-01-26T02:14:45.833666+00:00 19994330.282999988645 28999999.957000020891 27869999.949999991804 3951726.070000051986 60335.093597609 2024-01-26T02:14:46.833433+00:00 19994330.289999961853 29000000.039999961853 27870000.068000018597 3951048.860999941826 60335.093609180 2024-01-26T02:14:47.833200+00:00 19994330.287000060081 28999999.980000019073 27869999.944000009447 3949728.981999992859 60335.093620752 2024-01-26T02:14:48.832966+00:00 19994330.286000009626 28999999.985999941826 27870000.022000011057 3954380.034999967087 60335.093632323 2024-01-26T02:14:49.832733+00:00 19994330.284999970347 29000000.016000028700 27869999.978999968618 3953303.041000009049 60335.093643894 2024-01-26T02:14:50.832500+00:00 19994330.284999970347 28999999.988999959081 27870000.022000070661 3953010.983000040054 60335.093655647 2024-01-26T02:14:51.847888+00:00 19994330.284999970347 29000000.057000041008 27870000.018999930471 3956010.006999969017 60335.093667037 2024-01-26T02:14:52.832033+00:00 19994330.286000009626 28999999.960999999195 27869999.952000018209 3954278.894999980927 60335.093678790 2024-01-26T02:14:53.847421+00:00 19994330.289000030607 28999999.997999999672 27870000.052000049502 3951786.095000029076 60335.093690180 2024-01-26T02:14:54.831567+00:00 19994330.286000009626 28999999.986999999732 27869999.984999898821 3954026.886000037193 60335.093701933 2024-01-26T02:14:55.846954+00:00 19994330.284999970347 29000000.037999998778 27870000.021000031382 3953961.189000010025 60335.093713323 2024-01-26T02:14:56.831101+00:00 19994330.284000039101 28999999.971999991685 27869999.973999980837 3951267.847999929916 60335.093725075 2024-01-26T02:14:57.846488+00:00 19994330.286000009626 28999999.974999990314 27869999.946000099182 3953095.029000043869 60335.093736466 2024-01-26T02:14:58.830634+00:00 19994330.283999919891 29000000.035000029951 27870000.052999969572 3955116.014999986161 60335.093748218 2024-01-26T02:14:59.846022+00:00 19994330.287999998778 28999999.969999998808 27870000.028000000864 3957342.962000011932 60335.093759608 2024-01-26T02:15:00.830167+00:00 19994330.291000001132 28999999.998999979347 27869999.954999919981 3952468.072999954224 60335.093771361 2024-01-26T02:15:01.845555+00:00 19994330.284000009298 29000000.004000011832 27870000.077000018209 3954118.016000031959 60335.093782751 2024-01-26T02:15:02.829701+00:00 19994330.282999988645 29000000.018999990076 27869999.947000030428 3958456.034999967087 60335.093794503 2024-01-26T02:15:03.845089+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3951269.985000013839 60335.093805894 2024-01-26T02:15:04.829234+00:00 19994330.286999989301 28999999.962999999523 27870000.019000049680 3956685.018000007141 60335.093817646 2024-01-26T02:15:05.844623+00:00 19994330.284000009298 29000000.060999989510 27869999.986999988556 3949821.940000057220 60335.093829037 2024-01-26T02:15:06.828768+00:00 19994330.284000009298 29000000.004000011832 27870000.018000010401 3948828.048999906052 60335.093840789 2024-01-26T02:15:07.844155+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3948238.009000062943 60335.093852180 2024-01-26T02:15:08.828302+00:00 19994330.289000000805 29000000.015000049025 27869999.965000029653 3950027.893000007141 60335.093863931 2024-01-26T02:15:09.843690+00:00 19994330.284000009298 28999999.958000000566 27869999.975999999791 3950985.003000020981 60335.093875322 2024-01-26T02:15:10.827834+00:00 19994330.285000000149 29000000.015999969095 27870000.045000001788 3954707.056999921799 60335.093887074 2024-01-26T02:15:11.843223+00:00 19994330.285999979824 29000000.049999948591 27870000.002000000328 3948674.024000049103 60335.093898465 2024-01-26T02:15:12.827369+00:00 19994330.282999988645 28999999.949000000954 27870000.006999999285 3953976.947999954224 60335.093910217 2024-01-26T02:15:13.842757+00:00 19994330.288000050932 29000000.047000050545 27869999.987999990582 3948693.996000051033 60335.093921789 2024-01-26T02:15:14.842523+00:00 19994330.284999970347 28999999.970999959856 27869999.977000001818 3951041.110999941826 60335.093933360 2024-01-26T02:15:15.842290+00:00 19994330.292999979109 28999999.991999980062 27870000.011000011116 3951413.864000082016 60335.093944931 2024-01-26T02:15:16.842057+00:00 19994330.284000039101 29000000.029000040144 27870000.032000008970 3951810.077999948990 60335.093956503 2024-01-26T02:15:17.841823+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3950387.932999968994 60335.093968074 2024-01-26T02:15:18.841591+00:00 19994330.283999979496 28999999.960000038147 27869999.991000000387 3953329.081000090111 60335.093979646 2024-01-26T02:15:19.841357+00:00 19994330.284000039101 29000000.011000040919 27869999.977000001818 3951590.982999920845 60335.093991217 2024-01-26T02:15:20.841123+00:00 19994330.287000000477 29000000.012999888510 27870000.031000021845 3949966.063000082970 60335.094002788 2024-01-26T02:15:21.840890+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3951278.918999909889 60335.094014360 2024-01-26T02:15:22.840657+00:00 19994330.284000039101 28999999.991000059992 27869999.984000030905 3953142.921000003815 60335.094025931 2024-01-26T02:15:23.840424+00:00 19994330.284999970347 28999999.980000019073 27869999.977999988943 3954801.103000044823 60335.094037502 2024-01-26T02:15:24.840191+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3950641.013000010978 60335.094049074 2024-01-26T02:15:25.839957+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3954906.970999956131 60335.094060645 2024-01-26T02:15:26.839724+00:00 19994330.281000021845 28999999.945999979973 27869999.942999958992 3952515.932999968994 60335.094072216 2024-01-26T02:15:27.839491+00:00 19994330.287999991328 29000000.044999960810 27870000.041000008583 3958177.125000000000 60335.094083788 2024-01-26T02:15:28.839258+00:00 19994330.287999991328 28999999.968000050634 27869999.974000040442 3954388.996000051033 60335.094095359 2024-01-26T02:15:29.839025+00:00 19994330.286000009626 29000000.004000000656 27870000.046999931335 3954195.945999979973 60335.094106930 2024-01-26T02:15:30.838791+00:00 19994330.286000009626 29000000.017999999225 27869999.984000090510 3956478.966000080109 60335.094118502 2024-01-26T02:15:31.838557+00:00 19994330.284999970347 28999999.984000001103 27869999.969999909401 3952357.044999957085 60335.094130073 2024-01-26T02:15:32.838325+00:00 19994330.284000039101 29000000.008999988437 27870000.025000099093 3958453.980000019073 60335.094141644 2024-01-26T02:15:33.838092+00:00 19994330.282999988645 28999999.988000009209 27869999.966999888420 3956907.019999980927 60335.094153216 2024-01-26T02:15:34.837859+00:00 19994330.287999991328 28999999.997000008821 27869999.934000018984 3956349.925999999046 60335.094164968 2024-01-26T02:15:35.853247+00:00 19994330.287999991328 28999999.996999979019 27870000.065999981016 3958216.092000008095 60335.094176359 2024-01-26T02:15:36.837392+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3953491.921999930870 60335.094188111 2024-01-26T02:15:37.852780+00:00 19994330.282999988645 29000000.011999990791 27870000.009000059217 3952824.036000012886 60335.094199501 2024-01-26T02:15:38.836925+00:00 19994330.287999991328 28999999.972999989986 27869999.937999960035 3957397.021000028122 60335.094211253 2024-01-26T02:15:39.852313+00:00 19994330.286000009626 28999999.984000030905 27870000.018999930471 3952586.027999997139 60335.094222644 2024-01-26T02:15:40.836459+00:00 19994330.284000039101 28999999.996999979019 27870000.022000070661 3957751.863000034820 60335.094234396 2024-01-26T02:15:41.851847+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3950854.018000007141 60335.094245787 2024-01-26T02:15:42.835992+00:00 19994330.286000009626 29000000.028999980539 27869999.953999999911 3953573.031999946106 60335.094257539 2024-01-26T02:15:43.851380+00:00 19994330.287999991328 28999999.997000038624 27870000.069000009447 3954880.966000080109 60335.094268930 2024-01-26T02:15:44.835526+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3952800.075999975204 60335.094280682 2024-01-26T02:15:45.850914+00:00 19994330.284999970347 28999999.998000029474 27869999.992999911308 3954353.926999927033 60335.094292073 2024-01-26T02:15:46.835059+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3950669.100000023842 60335.094303644 2024-01-26T02:15:47.834826+00:00 19994330.281000021845 29000000.001000050455 27869999.960999969393 3954357.970000029076 60335.094315215 2024-01-26T02:15:48.834592+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3953482.985000013839 60335.094326787 2024-01-26T02:15:49.834359+00:00 19994330.286999940872 29000000.034999970347 27869999.995999999344 3954874.973999977112 60335.094338358 2024-01-26T02:15:50.834126+00:00 19994330.289000030607 29000000.004000071436 27870000.024000000209 3955793.052000045776 60335.094349929 2024-01-26T02:15:51.833893+00:00 19994330.284999970347 28999999.965999960899 27869999.951999988407 3950559.995000004768 60335.094361501 2024-01-26T02:15:52.833659+00:00 19994330.287000000477 29000000.029999971390 27870000.002000000328 3952325.976999998093 60335.094373072 2024-01-26T02:15:53.833426+00:00 19994330.282999999821 28999999.958000060171 27870000.018000010401 3948918.987999916077 60335.094384643 2024-01-26T02:15:54.833193+00:00 19994330.285000000149 29000000.017999891192 27870000.004999998957 3953028.018000007141 60335.094396215 2024-01-26T02:15:55.832960+00:00 19994330.285000000149 28999999.993000030518 27870000.011000011116 3954369.004999995232 60335.094407786 2024-01-26T02:15:56.832727+00:00 19994330.287999998778 29000000.003000020981 27869999.988999988884 3956488.983000040054 60335.094419357 2024-01-26T02:15:57.832493+00:00 19994330.290000010282 29000000.018000010401 27869999.980000019073 3953810.031000018120 60335.094430929 2024-01-26T02:15:58.832260+00:00 19994330.282999988645 28999999.980999950320 27870000.044999960810 3954962.965000032913 60335.094442500 2024-01-26T02:15:59.832027+00:00 19994330.286000009626 28999999.992000099272 27869999.945000048727 3948144.988999962807 60335.094454253 2024-01-26T02:16:00.847415+00:00 19994330.285000000149 29000000.014999989420 27870000.047999981791 3948288.023000001907 60335.094465643 2024-01-26T02:16:01.831560+00:00 19994330.285000000149 28999999.978999968618 27869999.946999970824 3949941.965000032913 60335.094477396 2024-01-26T02:16:02.846949+00:00 19994330.285000000149 29000000.067999958992 27870000.012000020593 3956195.098999977112 60335.094488786 2024-01-26T02:16:03.831093+00:00 19994330.289999991655 28999999.953999999911 27870000.027000010014 3953433.975999950897 60335.094500538 2024-01-26T02:16:04.846482+00:00 19994330.285000000149 29000000.004000071436 27869999.991999980062 3951812.904000043869 60335.094511929 2024-01-26T02:16:05.830628+00:00 19994330.282000038773 28999999.992999911308 27870000.044000029564 3953407.046000003815 60335.094523681 2024-01-26T02:16:06.846015+00:00 19994330.288999971002 29000000.024999998510 27870000.004000011832 3955102.105999947060 60335.094535071 2024-01-26T02:16:07.830160+00:00 19994330.287000000477 28999999.977000001818 27869999.927999969572 3951445.876999973785 60335.094546824 2024-01-26T02:16:08.845549+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3957118.025000094902 60335.094558214 2024-01-26T02:16:09.829694+00:00 19994330.284000039101 28999999.993000000715 27870000.014999989420 3950659.051999927033 60335.094569966 2024-01-26T02:16:10.845082+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3955318.957000017166 60335.094581357 2024-01-26T02:16:11.829228+00:00 19994330.288999971002 29000000.022999998182 27870000.002000089735 3954038.986999989022 60335.094593109 2024-01-26T02:16:12.844616+00:00 19994330.285000029951 28999999.997999999672 27870000.050999999046 3954185.037999988068 60335.094604500 2024-01-26T02:16:13.828761+00:00 19994330.284999970347 28999999.999000009149 27869999.953999999911 3959064.965000032913 60335.094616252 2024-01-26T02:16:14.844149+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3953336.988999962807 60335.094627642 2024-01-26T02:16:15.828295+00:00 19994330.283999979496 28999999.997000008821 27870000.006000038236 3951380.096000074875 60335.094639394 2024-01-26T02:16:16.843683+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3952191.845999956131 60335.094650785 2024-01-26T02:16:17.827828+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3952031.131000041962 60335.094662537 2024-01-26T02:16:18.843217+00:00 19994330.286000069231 29000000.024999979883 27870000.092000011355 3950873.960999966133 60335.094673928 2024-01-26T02:16:19.827361+00:00 19994330.285999890417 28999999.976000010967 27869999.886999960989 3953617.998000026215 60335.094685680 2024-01-26T02:16:20.842749+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3949080.954999924172 60335.094697070 2024-01-26T02:16:21.826895+00:00 19994330.285000089556 29000000.016000028700 27869999.981999989599 3948157.029000043869 60335.094708823 2024-01-26T02:16:22.842283+00:00 19994330.283999919891 29000000.008999999613 27870000.006999969482 3951551.993999958038 60335.094720394 2024-01-26T02:16:23.842050+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3951750.022000073921 60335.094731966 2024-01-26T02:16:24.841816+00:00 19994330.288000110537 28999999.956999961287 27869999.984000090510 3949127.005999923218 60335.094743537 2024-01-26T02:16:25.841583+00:00 19994330.285999890417 29000000.031000021845 27869999.990000009537 3954977.002000092994 60335.094755108 2024-01-26T02:16:26.841350+00:00 19994330.284000039101 29000000.003000020981 27869999.986000001431 3952927.911000012886 60335.094766680 2024-01-26T02:16:27.841117+00:00 19994330.284000039101 28999999.977999929339 27870000.015000000596 3952143.989999889862 60335.094778251 2024-01-26T02:16:28.840883+00:00 19994330.286000009626 29000000.033000111580 27870000.002000000328 3956177.122000098228 60335.094789823 2024-01-26T02:16:29.840650+00:00 19994330.284999970347 28999999.944999929518 27870000.000999998301 3953663.944000006188 60335.094801394 2024-01-26T02:16:30.840418+00:00 19994330.286999940872 29000000.021999958903 27870000.006999980658 3953585.939999938011 60335.094812965 2024-01-26T02:16:31.840184+00:00 19994330.288000110537 28999999.966000080109 27869999.989000018686 3955265.126000047196 60335.094824537 2024-01-26T02:16:32.839950+00:00 19994330.283999919891 29000000.022999998182 27870000.017999980599 3957271.048999906052 60335.094836108 2024-01-26T02:16:33.839717+00:00 19994330.290000081062 29000000.018000010401 27869999.929000020027 3954827.855000019073 60335.094847679 2024-01-26T02:16:34.839484+00:00 19994330.284999970347 28999999.990000009537 27870000.054999981076 3952367.984000086784 60335.094859251 2024-01-26T02:16:35.839250+00:00 19994330.284999970347 29000000.018999930471 27870000.005000028759 3952016.082999945153 60335.094870822 2024-01-26T02:16:36.839018+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3949538.919000030030 60335.094882393 2024-01-26T02:16:37.838785+00:00 19994330.282999988645 28999999.982999920845 27869999.940999981016 3953655.084999918938 60335.094893965 2024-01-26T02:16:38.838551+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3952628.981000065804 60335.094905536 2024-01-26T02:16:39.838318+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3956598.976999998093 60335.094917107 2024-01-26T02:16:40.838085+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3954098.121000051033 60335.094928679 2024-01-26T02:16:41.837851+00:00 19994330.287999991328 29000000.009000059217 27869999.969999969006 3953798.932999968994 60335.094940250 2024-01-26T02:16:42.837618+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3950875.930999993812 60335.094951821 2024-01-26T02:16:43.837385+00:00 19994330.286000009626 29000000.021000001580 27870000.019999980927 3947730.003000020981 60335.094963393 2024-01-26T02:16:44.837151+00:00 19994330.286000009626 29000000.000999998301 27869999.996000051498 3951174.086999999825 60335.094974964 2024-01-26T02:16:45.836919+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3957365.966000000015 60335.094986716 2024-01-26T02:16:46.852306+00:00 19994330.284000001848 29000000.003999989480 27870000.034999970347 3952482.004999998957 60335.094998107 2024-01-26T02:16:47.836452+00:00 19994330.285000000149 28999999.991999998689 27870000.022999998182 3951878.933000000194 60335.095009859 2024-01-26T02:16:48.851840+00:00 19994330.285999998450 28999999.993000000715 27869999.985000010580 3948990.003000000026 60335.095021250 2024-01-26T02:16:49.835985+00:00 19994330.287999998778 29000000.022000011057 27869999.958000060171 3953783.061000001151 60335.095033002 2024-01-26T02:16:50.851374+00:00 19994330.285000000149 29000000.021000001580 27870000.008000019938 3951355.066999997944 60335.095044393 2024-01-26T02:16:51.835519+00:00 19994330.285000000149 28999999.968999978155 27870000.013999938965 3955274.929000000935 60335.095056145 2024-01-26T02:16:52.850907+00:00 19994330.287000000477 28999999.969999998808 27870000.016999959946 3950578.999000002164 60335.095067536 2024-01-26T02:16:53.835053+00:00 19994330.285000000149 29000000.025000039488 27869999.974000100046 3951920.960000000894 60335.095079107 2024-01-26T02:16:54.834820+00:00 19994330.288000021130 29000000.020999971777 27870000.028000000864 3954817.067999995779 60335.095090678 2024-01-26T02:16:55.834586+00:00 19994330.285999979824 28999999.970000028610 27869999.959999918938 3949468.930000000168 60335.095102250 2024-01-26T02:16:56.834352+00:00 19994330.282000008970 29000000.000999990851 27870000.027000069618 3951905.015000001062 60335.095113821 2024-01-26T02:16:57.834119+00:00 19994330.285000000149 29000000.033999979496 27869999.973999980837 3952262.021999999881 60335.095125392 2024-01-26T02:16:58.833886+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3952970.041000001132 60335.095136964 2024-01-26T02:16:59.833653+00:00 19994330.286000009626 28999999.966000020504 27869999.996000051498 3951800.888999999035 60335.095148535 2024-01-26T02:17:00.833419+00:00 19994330.288999971002 29000000.053999960423 27870000.071999911219 3950053.127999999095 60335.095160106 2024-01-26T02:17:01.833186+00:00 19994330.285000029951 28999999.960999969393 27869999.962000008672 3949999.937000005972 60335.095171678 2024-01-26T02:17:02.832953+00:00 19994330.283999979496 29000000.021000031382 27870000.016000028700 3950270.981999992859 60335.095183249 2024-01-26T02:17:03.832720+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3956092.041999996174 60335.095194820 2024-01-26T02:17:04.832486+00:00 19994330.283000048250 28999999.990999940783 27869999.992000099272 3951424.014000013005 60335.095206392 2024-01-26T02:17:05.832253+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3954750.927000001073 60335.095217963 2024-01-26T02:17:06.832020+00:00 19994330.289000030607 29000000.000999931246 27870000.015000000596 3946069.092999995220 60335.095229534 2024-01-26T02:17:07.831787+00:00 19994330.283999979496 28999999.986999988556 27870000.052999999374 3949911.903999999166 60335.095241106 2024-01-26T02:17:08.831554+00:00 19994330.287999991328 29000000.015000101179 27869999.957999989390 3955023.003000006080 60335.095252858 2024-01-26T02:17:09.846941+00:00 19994330.285000029951 28999999.998999949545 27870000.026999998838 3952054.026999995112 60335.095264249 2024-01-26T02:17:10.831086+00:00 19994330.284999970347 28999999.985999941826 27869999.950000021607 3956133.974999994040 60335.095276001 2024-01-26T02:17:11.846475+00:00 19994330.284000039101 28999999.994000080973 27869999.962999999523 3953244.017000005115 60335.095287391 2024-01-26T02:17:12.830620+00:00 19994330.286999940872 29000000.016999959946 27870000.067000001669 3953284.100999996066 60335.095299143 2024-01-26T02:17:13.846009+00:00 19994330.286000009626 28999999.981000069529 27869999.988000009209 3950710.888999999035 60335.095310534 2024-01-26T02:17:14.830154+00:00 19994330.294000029564 29000000.033999919891 27870000.007999960333 3954594.991000012029 60335.095322286 2024-01-26T02:17:15.845542+00:00 19994330.279000040144 28999999.978000041097 27869999.957000020891 3952316.060999989975 60335.095333677 2024-01-26T02:17:16.829688+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3951050.023000001907 60335.095345429 2024-01-26T02:17:17.845076+00:00 19994330.282000061125 28999999.995999928564 27870000.008000019938 3953921.902999997139 60335.095356820 2024-01-26T02:17:18.829221+00:00 19994330.286000009626 28999999.996000051498 27870000.054000020027 3954704.062000005972 60335.095368572 2024-01-26T02:17:19.844610+00:00 19994330.287999991328 29000000.029000040144 27870000.002999961376 3955558.946000009775 60335.095379963 2024-01-26T02:17:20.828755+00:00 19994330.286000009626 29000000.015000000596 27869999.975000020117 3953778.098999977112 60335.095391714 2024-01-26T02:17:21.844143+00:00 19994330.286999940872 28999999.953000001609 27869999.988999959081 3953082.939000010025 60335.095403105 2024-01-26T02:17:22.828288+00:00 19994330.286000009626 29000000.046000000089 27870000.008999999613 3952354.963999987114 60335.095414857 2024-01-26T02:17:23.843676+00:00 19994330.286000009626 28999999.993999999017 27869999.972000058740 3950919.012000023853 60335.095426248 2024-01-26T02:17:24.827821+00:00 19994330.284999970347 28999999.993000000715 27869999.979999899864 3957053.067999988794 60335.095438000 2024-01-26T02:17:25.843209+00:00 19994330.284000039101 28999999.988999988884 27870000.024000048637 3957348.002000004053 60335.095449391 2024-01-26T02:17:26.827355+00:00 19994330.284999970347 28999999.976000010967 27870000.034000039101 3955182.900000005960 60335.095461143 2024-01-26T02:17:27.842743+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3953415.071999996901 60335.095472533 2024-01-26T02:17:28.826887+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3956185.972000002861 60335.095484286 2024-01-26T02:17:29.842277+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3952904.009000002872 60335.095495676 2024-01-26T02:17:30.826422+00:00 19994330.287999991328 29000000.017000019550 27869999.978999968618 3957318.035999984015 60335.095507429 2024-01-26T02:17:31.841811+00:00 19994330.284999970347 28999999.971000019461 27870000.034999970347 3950908.925999999046 60335.095519000 2024-01-26T02:17:32.841576+00:00 19994330.282999988645 29000000.039999961853 27869999.993999961764 3952275.983000009786 60335.095530571 2024-01-26T02:17:33.841344+00:00 19994330.286000009626 28999999.988000039011 27870000.030000090599 3953557.041000009049 60335.095542143 2024-01-26T02:17:34.841110+00:00 19994330.287999991328 28999999.979999959469 27870000.000999931246 3956563.047999978065 60335.095553714 2024-01-26T02:17:35.840877+00:00 19994330.287000060081 29000000.021000031382 27869999.960000038147 3958810.944000006188 60335.095565285 2024-01-26T02:17:36.840644+00:00 19994330.282999988645 28999999.972999989986 27869999.998000029474 3947773.011999994982 60335.095576857 2024-01-26T02:17:37.840411+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3956019.930000007153 60335.095588428 2024-01-26T02:17:38.840177+00:00 19994330.282000061125 29000000.021999958903 27870000.003000020981 3948558.993999987841 60335.095599999 2024-01-26T02:17:39.839944+00:00 19994330.284999970347 28999999.981000069529 27870000.047999981791 3947382.131000012159 60335.095611571 2024-01-26T02:17:40.839710+00:00 19994330.284000001848 28999999.993999961764 27869999.970999959856 3956160.978000015020 60335.095623142 2024-01-26T02:17:41.839477+00:00 19994330.289000000805 29000000.024999979883 27869999.969000101089 3950736.926999986172 60335.095634713 2024-01-26T02:17:42.839244+00:00 19994330.285999991000 28999999.986000061035 27870000.014999989420 3951258.058999984991 60335.095646285 2024-01-26T02:17:43.839011+00:00 19994330.285000011325 29000000.006999969482 27870000.031999949366 3947568.017000020016 60335.095657856 2024-01-26T02:17:44.838778+00:00 19994330.289999991655 29000000.001000050455 27869999.949000000954 3950555.916999996174 60335.095669427 2024-01-26T02:17:45.838544+00:00 19994330.287999998778 29000000.010999921709 27870000.024999998510 3951060.034000008833 60335.095680999 2024-01-26T02:17:46.838312+00:00 19994330.282000008970 28999999.981000069529 27869999.974000010639 3951536.002999991179 60335.095692570 2024-01-26T02:17:47.838078+00:00 19994330.282999988645 29000000.004999998957 27870000.052000001073 3949094.979999988806 60335.095704142 2024-01-26T02:17:48.837845+00:00 19994330.287000000477 28999999.990999940783 27869999.978999998420 3950998.885000019800 60335.095715713 2024-01-26T02:17:49.837611+00:00 19994330.288000021130 29000000.017000079155 27870000.008999999613 3948932.162999988068 60335.095727284 2024-01-26T02:17:50.837378+00:00 19994330.285000000149 28999999.985999941826 27870000.003999978304 3953054.993000001181 60335.095738856 2024-01-26T02:17:51.837145+00:00 19994330.283999979496 29000000.000000000000 27869999.983000010252 3952741.012999982107 60335.095750427 2024-01-26T02:17:52.836912+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3955450.022000014782 60335.095761999 2024-01-26T02:17:53.836678+00:00 19994330.284000039101 28999999.993000030518 27870000.002999961376 3950265.995000004768 60335.095773570 2024-01-26T02:17:54.836445+00:00 19994330.284999970347 28999999.973999980837 27869999.967000011355 3952908.938000022899 60335.095785322 2024-01-26T02:17:55.851834+00:00 19994330.290000021458 29000000.008000019938 27870000.078999999911 3948240.065999985207 60335.095796713 2024-01-26T02:17:56.835979+00:00 19994330.287000000477 29000000.011000040919 27869999.972999989986 3952990.916000009049 60335.095808465 2024-01-26T02:17:57.851367+00:00 19994330.283999979496 29000000.015999998897 27869999.976000010967 3951493.103999971878 60335.095819856 2024-01-26T02:17:58.835513+00:00 19994330.287000000477 29000000.006999999285 27869999.993000030518 3953091.963999987114 60335.095831427 2024-01-26T02:17:59.835279+00:00 19994330.286000009626 28999999.982999999076 27870000.002999961376 3951019.022000014782 60335.095842998 2024-01-26T02:18:00.835046+00:00 19994330.282999988645 29000000.013999998569 27870000.028000000864 3947336.888000010978 60335.095854570 2024-01-26T02:18:01.834813+00:00 19994330.287000000477 28999999.996000010520 27869999.973000049591 3954588.069000006188 60335.095866141 2024-01-26T02:18:02.834579+00:00 19994330.285000029951 28999999.986999988556 27870000.014999989420 3950646.981999992859 60335.095877713 2024-01-26T02:18:03.834346+00:00 19994330.287000000477 29000000.025000009686 27870000.021000031382 3947912.943000019062 60335.095889284 2024-01-26T02:18:04.834113+00:00 19994330.285999950022 28999999.976000010967 27869999.952000018209 3952910.111999989022 60335.095900855 2024-01-26T02:18:05.833879+00:00 19994330.290000021458 29000000.000999990851 27869999.995999928564 3950632.921000003815 60335.095912427 2024-01-26T02:18:06.833646+00:00 19994330.283999979496 29000000.028999980539 27870000.016000028700 3951841.085999966133 60335.095923998 2024-01-26T02:18:07.833413+00:00 19994330.281000021845 28999999.972999989986 27870000.041999939829 3947636.017000020016 60335.095935569 2024-01-26T02:18:08.833180+00:00 19994330.287000060081 29000000.029000040144 27869999.979000091553 3952998.865999997128 60335.095947141 2024-01-26T02:18:09.832947+00:00 19994330.287999991328 28999999.964999970049 27869999.975999951363 3947835.116999983788 60335.095958712 2024-01-26T02:18:10.832713+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3948804.824000000954 60335.095970283 2024-01-26T02:18:11.832479+00:00 19994330.285999890417 29000000.013000011444 27869999.965000029653 3957358.179000020027 60335.095981855 2024-01-26T02:18:12.832247+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3952283.964999973774 60335.095993426 2024-01-26T02:18:13.832013+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3946486.928000032902 60335.096004997 2024-01-26T02:18:14.831781+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3952720.048999965191 60335.096016569 2024-01-26T02:18:15.831546+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3953300.938000022899 60335.096028321 2024-01-26T02:18:16.846936+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3947945.164000033867 60335.096039711 2024-01-26T02:18:17.831081+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3954271.900999962818 60335.096051464 2024-01-26T02:18:18.846469+00:00 19994330.286000009626 29000000.036000009626 27869999.946999911219 3949351.933000028133 60335.096062854 2024-01-26T02:18:19.830614+00:00 19994330.287000060081 28999999.945999979973 27870000.041000008583 3945042.075999975204 60335.096074606 2024-01-26T02:18:20.846002+00:00 19994330.283999919891 28999999.999000068754 27869999.984000090510 3951907.989000021946 60335.096085997 2024-01-26T02:18:21.830148+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3953343.995000004768 60335.096097749 2024-01-26T02:18:22.845535+00:00 19994330.282999988645 29000000.003999948502 27869999.991000000387 3956379.842999995220 60335.096109140 2024-01-26T02:18:23.829680+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3948638.101999998093 60335.096120892 2024-01-26T02:18:24.845069+00:00 19994330.284000039101 28999999.994000080973 27869999.975000008941 3951466.078999996185 60335.096132283 2024-01-26T02:18:25.829215+00:00 19994330.286999940872 28999999.986999988556 27870000.025999989361 3948332.916999996174 60335.096144035 2024-01-26T02:18:26.844603+00:00 19994330.289000030607 29000000.001999970526 27869999.975000008941 3950248.032999991905 60335.096155426 2024-01-26T02:18:27.828748+00:00 19994330.284999970347 29000000.003000020981 27870000.039000000805 3953496.110000013839 60335.096167177 2024-01-26T02:18:28.844136+00:00 19994330.282000061125 29000000.008000019938 27869999.958999991417 3954539.860000013839 60335.096178568 2024-01-26T02:18:29.828282+00:00 19994330.288999918848 28999999.993999961764 27870000.021999981254 3952699.033999979030 60335.096190320 2024-01-26T02:18:30.843669+00:00 19994330.284000039101 29000000.029000040144 27870000.017000019550 3954676.076999961864 60335.096201711 2024-01-26T02:18:31.827815+00:00 19994330.291999939829 28999999.977000001818 27869999.964999999851 3949504.947000027169 60335.096213463 2024-01-26T02:18:32.843203+00:00 19994330.282999988645 28999999.992999911308 27870000.028000000864 3955955.059000014793 60335.096224854 2024-01-26T02:18:33.827349+00:00 19994330.285000000149 28999999.999000068754 27869999.986999988556 3949704.948000013828 60335.096236606 2024-01-26T02:18:34.842736+00:00 19994330.285000000149 29000000.013000000268 27869999.959999978542 3951390.020999968052 60335.096247996 2024-01-26T02:18:35.826882+00:00 19994330.285000000149 28999999.999000001699 27870000.089000049978 3950826.988000034820 60335.096259749 2024-01-26T02:18:36.842270+00:00 19994330.285000000149 28999999.997999999672 27869999.928999960423 3950604.982999979984 60335.096271139 2024-01-26T02:18:37.826416+00:00 19994330.287999998778 28999999.993999999017 27870000.028000000864 3950088.033999979030 60335.096282891 2024-01-26T02:18:38.841803+00:00 19994330.283999990672 29000000.025999989361 27870000.018000010401 3950291.990000010002 60335.096294463 2024-01-26T02:18:39.841570+00:00 19994330.288999989629 28999999.947000000626 27869999.948000010103 3947083.993000030983 60335.096306034 2024-01-26T02:18:40.841337+00:00 19994330.286000009626 29000000.025000009686 27870000.014000058174 3953888.991999983788 60335.096317605 2024-01-26T02:18:41.841104+00:00 19994330.289000000805 29000000.001000020653 27869999.992999911308 3953761.990000010002 60335.096329177 2024-01-26T02:18:42.840870+00:00 19994330.280999988317 29000000.006999999285 27870000.030000090599 3954774.003999948967 60335.096340748 2024-01-26T02:18:43.840637+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3948689.010000050068 60335.096352319 2024-01-26T02:18:44.840404+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3951201.010999978054 60335.096363891 2024-01-26T02:18:45.840171+00:00 19994330.287999991328 29000000.037000000477 27870000.026000019163 3952898.975000023842 60335.096375462 2024-01-26T02:18:46.839937+00:00 19994330.282000008970 28999999.956999961287 27869999.955999970436 3957426.013999999035 60335.096387033 2024-01-26T02:18:47.839705+00:00 19994330.288999971002 29000000.021000031382 27869999.980999950320 3952665.032000004780 60335.096398605 2024-01-26T02:18:48.839471+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3951239.012999951839 60335.096410176 2024-01-26T02:18:49.839237+00:00 19994330.282000008970 28999999.993000030518 27869999.984000090510 3956263.883000016212 60335.096421747 2024-01-26T02:18:50.839004+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3957519.098999977112 60335.096433319 2024-01-26T02:18:51.838771+00:00 19994330.285000029951 28999999.967000011355 27869999.915999889374 3957326.950000048149 60335.096444890 2024-01-26T02:18:52.838538+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3954977.101999998093 60335.096456462 2024-01-26T02:18:53.838304+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3955874.940999985207 60335.096468033 2024-01-26T02:18:54.838071+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3951287.926999986172 60335.096479604 2024-01-26T02:18:55.837838+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3951641.065999985207 60335.096491176 2024-01-26T02:18:56.837605+00:00 19994330.280999958515 28999999.995000001043 27869999.986999988556 3951585.997000039089 60335.096502747 2024-01-26T02:18:57.837372+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3948242.016999959946 60335.096514138 2024-01-26T02:18:58.821517+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3949933.929000020027 60335.096525890 2024-01-26T02:18:59.836905+00:00 19994330.287000000477 28999999.998000029474 27870000.017000079155 3952067.069999992847 60335.096537281 2024-01-26T02:19:00.821051+00:00 19994330.284000039101 28999999.995000001043 27869999.979999899864 3952725.976000071038 60335.096549033 2024-01-26T02:19:01.836439+00:00 19994330.286999940872 29000000.022999998182 27870000.039999999106 3956142.981999992859 60335.096560604 2024-01-26T02:19:02.836206+00:00 19994330.284999970347 28999999.986999988556 27869999.945999998599 3951082.066999911796 60335.096572176 2024-01-26T02:19:03.835972+00:00 19994330.284000039101 28999999.980000019073 27870000.013000000268 3955122.963000059128 60335.096583747 2024-01-26T02:19:04.835739+00:00 19994330.286000009626 29000000.001999970526 27870000.036999989301 3952917.037999988068 60335.096595318 2024-01-26T02:19:05.835505+00:00 19994330.289000030607 29000000.021999958903 27870000.005000028759 3951913.891999959946 60335.096606890 2024-01-26T02:19:06.835273+00:00 19994330.283999919891 28999999.973000049591 27869999.942999988794 3953092.146000028122 60335.096618461 2024-01-26T02:19:07.835039+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3950356.924000024796 60335.096630032 2024-01-26T02:19:08.834805+00:00 19994330.287000060081 29000000.013999938965 27870000.048000011593 3951074.894999980927 60335.096641604 2024-01-26T02:19:09.834572+00:00 19994330.284999970347 29000000.019000049680 27869999.983000010252 3954313.078999996185 60335.096653175 2024-01-26T02:19:10.834340+00:00 19994330.284999970347 28999999.980999950320 27870000.002999961376 3950118.978000044823 60335.096664747 2024-01-26T02:19:11.834107+00:00 19994330.284999970347 29000000.002000089735 27870000.027000010014 3949339.055999993812 60335.096676318 2024-01-26T02:19:12.833872+00:00 19994330.287000060081 28999999.982000000775 27870000.006000038236 3953509.883999944199 60335.096687889 2024-01-26T02:19:13.833639+00:00 19994330.286000009626 29000000.037000011653 27869999.952999949455 3950646.215999960899 60335.096699461 2024-01-26T02:19:14.833407+00:00 19994330.284999970347 28999999.989999990910 27870000.008000019938 3953767.889000058174 60335.096711032 2024-01-26T02:19:15.833173+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3948016.036000012886 60335.096722603 2024-01-26T02:19:16.832941+00:00 19994330.287000060081 28999999.973999980837 27869999.976000010967 3958716.850000023842 60335.096734175 2024-01-26T02:19:17.832707+00:00 19994330.282999988645 29000000.022000011057 27870000.000999990851 3949673.111999989022 60335.096745746 2024-01-26T02:19:18.832473+00:00 19994330.281999949366 29000000.048000011593 27870000.009999990463 3949994.967999935150 60335.096757317 2024-01-26T02:19:19.832239+00:00 19994330.286000009626 28999999.937999989837 27869999.998999949545 3950206.962000011932 60335.096768889 2024-01-26T02:19:20.832007+00:00 19994330.290000081062 29000000.022999998182 27870000.025000099093 3953463.078000069130 60335.096780460 2024-01-26T02:19:21.831773+00:00 19994330.286999940872 28999999.997999969870 27870000.023999929428 3951286.019999980927 60335.096792032 2024-01-26T02:19:22.831540+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3950548.926999927033 60335.096803603 2024-01-26T02:19:23.831307+00:00 19994330.283999919891 28999999.984000030905 27869999.990000009537 3955929.973000050057 60335.096815174 2024-01-26T02:19:24.831074+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3952297.111999989022 60335.096826927 2024-01-26T02:19:25.846462+00:00 19994330.282000061125 28999999.981000009924 27870000.008000019938 3953004.978000044823 60335.096838317 2024-01-26T02:19:26.830607+00:00 19994330.289999961853 29000000.022000011057 27870000.013000011444 3954991.026000022888 60335.096850069 2024-01-26T02:19:27.845995+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3947670.921999930870 60335.096861460 2024-01-26T02:19:28.830140+00:00 19994330.284000001848 28999999.986999988556 27869999.980999950320 3951150.023000001907 60335.096873212 2024-01-26T02:19:29.845529+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3953020.952000021935 60335.096884603 2024-01-26T02:19:30.829675+00:00 19994330.282999999821 28999999.980999950320 27869999.962000008672 3950489.016000031959 60335.096896355 2024-01-26T02:19:31.845062+00:00 19994330.287999998778 29000000.029999971390 27870000.044999960810 3952384.992999910843 60335.096907746 2024-01-26T02:19:32.829208+00:00 19994330.283999990672 28999999.995000001043 27870000.010000109673 3949955.044000030030 60335.096919497 2024-01-26T02:19:33.844596+00:00 19994330.287000000477 28999999.997000098228 27869999.961999889463 3947037.042000054847 60335.096930888 2024-01-26T02:19:34.828741+00:00 19994330.286000009626 29000000.001999970526 27869999.979000091553 3952364.986999989022 60335.096942640 2024-01-26T02:19:35.844129+00:00 19994330.283999979496 28999999.959999918938 27870000.002999901772 3953731.949999928009 60335.096954031 2024-01-26T02:19:36.828275+00:00 19994330.288000021130 29000000.026000019163 27870000.028000120074 3949418.916000009049 60335.096965783 2024-01-26T02:19:37.843663+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3950148.824000000954 60335.096977174 2024-01-26T02:19:38.827809+00:00 19994330.281999979168 28999999.989000078291 27870000.010999921709 3947864.246999979019 60335.096988926 2024-01-26T02:19:39.843196+00:00 19994330.286000009626 29000000.009999990463 27869999.971000000834 3953083.099000095855 60335.097000317 2024-01-26T02:19:40.827342+00:00 19994330.286999970675 29000000.047999981791 27870000.070999998599 3951523.855000019073 60335.097012069 2024-01-26T02:19:41.842729+00:00 19994330.285000029951 28999999.975999951363 27869999.964999999851 3949807.022999883164 60335.097023459 2024-01-26T02:19:42.826876+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3952866.050999999046 60335.097035212 2024-01-26T02:19:43.842263+00:00 19994330.289999961853 28999999.985999941826 27869999.973999988288 3951356.942000031006 60335.097046602 2024-01-26T02:19:44.826409+00:00 19994330.282000008970 29000000.028000000864 27870000.048999991268 3953421.017000079155 60335.097058354 2024-01-26T02:19:45.841797+00:00 19994330.286000009626 28999999.988000039011 27869999.966000020504 3951908.069999932777 60335.097069745 2024-01-26T02:19:46.825942+00:00 19994330.283999979496 28999999.970999959856 27870000.002000000328 3950717.960000038147 60335.097081497 2024-01-26T02:19:47.841330+00:00 19994330.288000050932 29000000.013000011444 27870000.023999989033 3953498.995000004768 60335.097093068 2024-01-26T02:19:48.841097+00:00 19994330.283999979496 29000000.024999979883 27869999.988000009209 3954257.077999948990 60335.097104640 2024-01-26T02:19:49.840864+00:00 19994330.287999991328 28999999.989000000060 27870000.028000000864 3950051.901000022888 60335.097116211 2024-01-26T02:19:50.840630+00:00 19994330.286000009626 28999999.986999999732 27870000.003000020981 3953367.072999954224 60335.097127782 2024-01-26T02:19:51.840397+00:00 19994330.286000009626 28999999.969000000507 27869999.925999999046 3951363.022000073921 60335.097139354 2024-01-26T02:19:52.840163+00:00 19994330.283999979496 29000000.004000011832 27870000.021999958903 3952687.922999978065 60335.097150925 2024-01-26T02:19:53.839931+00:00 19994330.284000039101 29000000.040999978781 27870000.029000040144 3953906.980000019073 60335.097162496 2024-01-26T02:19:54.839697+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3951480.061999917030 60335.097174068 2024-01-26T02:19:55.839465+00:00 19994330.290000081062 29000000.013999998569 27869999.967000011355 3952158.908000112046 60335.097185639 2024-01-26T02:19:56.839231+00:00 19994330.283999919891 29000000.008999999613 27870000.018999990076 3947839.052999972831 60335.097197210 2024-01-26T02:19:57.838998+00:00 19994330.287000060081 29000000.015000019222 27870000.047999981791 3955238.113999962807 60335.097208782 2024-01-26T02:19:58.838764+00:00 19994330.286000009626 28999999.953999999911 27869999.893000010401 3945773.937999964226 60335.097220353 2024-01-26T02:19:59.838531+00:00 19994330.284999970347 29000000.029999971390 27870000.045000080019 3954591.003000020981 60335.097231925 2024-01-26T02:20:00.838298+00:00 19994330.284000039101 29000000.008999999613 27870000.034999970347 3950979.894000052940 60335.097243496 2024-01-26T02:20:01.838064+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3952077.082000017166 60335.097255067 2024-01-26T02:20:02.837832+00:00 19994330.288999918848 28999999.984000030905 27869999.993999961764 3949041.964999914169 60335.097266458 2024-01-26T02:20:03.821977+00:00 19994330.282999988645 29000000.008000019938 27870000.034000039101 3954841.055000067223 60335.097278210 2024-01-26T02:20:04.837366+00:00 19994330.286000009626 29000000.023999989033 27870000.031999949366 3957316.987999916077 60335.097289601 2024-01-26T02:20:05.821511+00:00 19994330.286000009626 29000000.004000011832 27869999.970000028610 3950240.896000028122 60335.097301353 2024-01-26T02:20:06.836898+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3951713.047000051010 60335.097312744 2024-01-26T02:20:07.821044+00:00 19994330.282000061125 28999999.980000019073 27870000.006999969482 3949795.009999989998 60335.097324496 2024-01-26T02:20:08.836432+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3950809.975999950897 60335.097335886 2024-01-26T02:20:09.820577+00:00 19994330.286999940872 29000000.023999929428 27870000.003000020981 3948391.126000047196 60335.097347639 2024-01-26T02:20:10.835965+00:00 19994330.285000089556 29000000.007000088692 27869999.960999969393 3953406.858999968041 60335.097359210 2024-01-26T02:20:11.835732+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3948924.103999971878 60335.097370781 2024-01-26T02:20:12.835500+00:00 19994330.285999890417 28999999.988999959081 27870000.024000048637 3951892.958000063896 60335.097382353 2024-01-26T02:20:13.835265+00:00 19994330.284000039101 29000000.006999969482 27869999.901000019163 3951881.013999938965 60335.097393924 2024-01-26T02:20:14.835033+00:00 19994330.284000039101 28999999.980000019073 27870000.051999930292 3953763.955000042915 60335.097405495 2024-01-26T02:20:15.834799+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3949655.090000032913 60335.097417067 2024-01-26T02:20:16.834566+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3952876.926999927033 60335.097428638 2024-01-26T02:20:17.834333+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3952909.988000034820 60335.097440209 2024-01-26T02:20:18.834099+00:00 19994330.284000039101 29000000.022999998182 27869999.984000001103 3955677.128000020981 60335.097451781 2024-01-26T02:20:19.833866+00:00 19994330.286999940872 29000000.000999931246 27870000.023000009358 3947343.876999973785 60335.097463352 2024-01-26T02:20:20.833633+00:00 19994330.282999988645 28999999.996999979019 27870000.015999991447 3955189.034999967087 60335.097474923 2024-01-26T02:20:21.833400+00:00 19994330.285999998450 29000000.007000088692 27870000.006999999285 3952067.968000053894 60335.097486495 2024-01-26T02:20:22.833167+00:00 19994330.287999998778 28999999.998999949545 27869999.959000021219 3950707.001000047196 60335.097498066 2024-01-26T02:20:23.832933+00:00 19994330.289000000805 28999999.995000001043 27870000.025999989361 3950275.956999897957 60335.097509637 2024-01-26T02:20:24.832700+00:00 19994330.283000010997 28999999.995000001043 27869999.995999988168 3947528.020000100136 60335.097521209 2024-01-26T02:20:25.832468+00:00 19994330.287999998778 29000000.039999961853 27869999.992000009865 3953983.978999971878 60335.097532780 2024-01-26T02:20:26.832233+00:00 19994330.285999998450 28999999.951000001281 27869999.947000000626 3947116.105000019073 60335.097544352 2024-01-26T02:20:27.832000+00:00 19994330.285999998450 29000000.002999998629 27870000.039999961853 3951165.936999917030 60335.097555923 2024-01-26T02:20:28.831766+00:00 19994330.282999988645 28999999.986999999732 27869999.951000031084 3949020.014000058174 60335.097567494 2024-01-26T02:20:29.831534+00:00 19994330.286000009626 29000000.027999978513 27870000.024999979883 3955457.065999985207 60335.097579066 2024-01-26T02:20:30.831300+00:00 19994330.287000000477 29000000.002000000328 27870000.007000029087 3949986.906999946106 60335.097590637 2024-01-26T02:20:31.831067+00:00 19994330.282999988645 28999999.993000000715 27870000.036000009626 3952623.013000010978 60335.097602209 2024-01-26T02:20:32.830834+00:00 19994330.289999991655 29000000.030000001192 27869999.988999959081 3949185.050000071991 60335.097613780 2024-01-26T02:20:33.830600+00:00 19994330.287000000477 28999999.969999998808 27869999.995999988168 3953505.059000014793 60335.097625532 2024-01-26T02:20:34.845989+00:00 19994330.285000029951 28999999.977000031620 27869999.974000040442 3948192.922999978065 60335.097636923 2024-01-26T02:20:35.830134+00:00 19994330.282999988645 29000000.024999979883 27870000.019999980927 3951282.930999993812 60335.097648675 2024-01-26T02:20:36.845523+00:00 19994330.287000000477 28999999.990000009537 27869999.992000039667 3947369.041999936104 60335.097660066 2024-01-26T02:20:37.829667+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3951647.018000007141 60335.097671818 2024-01-26T02:20:38.845056+00:00 19994330.282000008970 28999999.981999989599 27869999.978999968618 3953361.972000002861 60335.097683208 2024-01-26T02:20:39.829201+00:00 19994330.292999979109 29000000.034000039101 27870000.054999951273 3951066.024999976158 60335.097694960 2024-01-26T02:20:40.844589+00:00 19994330.284999970347 28999999.969999969006 27869999.987000111490 3951772.981000065804 60335.097706351 2024-01-26T02:20:41.828734+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3954639.018000007141 60335.097718103 2024-01-26T02:20:42.844123+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3952147.981999992859 60335.097729494 2024-01-26T02:20:43.828268+00:00 19994330.286000009626 28999999.971999939531 27870000.001999970526 3951774.074000000954 60335.097741246 2024-01-26T02:20:44.843656+00:00 19994330.288999971002 29000000.034000039101 27870000.017000079155 3953959.988999962807 60335.097752636 2024-01-26T02:20:45.827801+00:00 19994330.283000048250 28999999.965000029653 27869999.972999930382 3949485.996999979019 60335.097764389 2024-01-26T02:20:46.843189+00:00 19994330.287000000477 29000000.013999938965 27870000.022000070661 3949996.001000047196 60335.097775779 2024-01-26T02:20:47.827335+00:00 19994330.286999940872 28999999.999000068754 27869999.946999911219 3953804.032999991905 60335.097787532 2024-01-26T02:20:48.842724+00:00 19994330.285000089556 29000000.011999960989 27870000.044000029564 3954088.942999958992 60335.097798922 2024-01-26T02:20:49.826868+00:00 19994330.285999890417 29000000.011999960989 27870000.019000049680 3953477.933000088204 60335.097810674 2024-01-26T02:20:50.842257+00:00 19994330.283000111580 28999999.998000029474 27870000.008999940008 3952708.014999986161 60335.097822065 2024-01-26T02:20:51.826402+00:00 19994330.288999918848 28999999.996999979019 27869999.978000041097 3948186.026999949943 60335.097833817 2024-01-26T02:20:52.841791+00:00 19994330.284000039101 28999999.975000020117 27869999.936999920756 3952645.021000028122 60335.097845207 2024-01-26T02:20:53.825936+00:00 19994330.286999940872 29000000.018000010401 27870000.022000070661 3957095.059000014793 60335.097856960 2024-01-26T02:20:54.841324+00:00 19994330.288000110537 28999999.995000001043 27870000.046999931335 3949043.976999998093 60335.097868350 2024-01-26T02:20:55.825469+00:00 19994330.283999919891 28999999.993000030518 27869999.967000011355 3945244.031000018120 60335.097880103 2024-01-26T02:20:56.840857+00:00 19994330.284000039101 28999999.985000010580 27870000.002000000328 3958592.885999917984 60335.097891674 2024-01-26T02:20:57.840624+00:00 19994330.291000008583 29000000.044999960810 27870000.019999999553 3952108.071000099182 60335.097903245 2024-01-26T02:20:58.840391+00:00 19994330.279999971390 28999999.962000008672 27869999.964999999851 3948325.898000001907 60335.097914817 2024-01-26T02:20:59.840157+00:00 19994330.289000030607 29000000.028999920934 27870000.072000000626 3955198.067999958992 60335.097926388 2024-01-26T02:21:00.839924+00:00 19994330.286999940872 28999999.969000101089 27869999.927000001073 3951496.947999954224 60335.097937959 2024-01-26T02:21:01.839691+00:00 19994330.286000009626 29000000.054999951273 27870000.083000000566 3953789.111999989022 60335.097949531 2024-01-26T02:21:02.839457+00:00 19994330.284000039101 28999999.998000029474 27869999.935999989510 3949022.934000014793 60335.097961102 2024-01-26T02:21:03.839225+00:00 19994330.286000009626 28999999.971000000834 27870000.028000000864 3949526.068000078201 60335.097972673 2024-01-26T02:21:04.838992+00:00 19994330.284999970347 28999999.991999998689 27869999.974000010639 3947445.959999918938 60335.097984245 2024-01-26T02:21:05.838758+00:00 19994330.287999991328 29000000.021000001580 27870000.095000028610 3949976.023000001907 60335.097995636 2024-01-26T02:21:06.822904+00:00 19994330.282999988645 28999999.999000009149 27869999.927999969572 3951743.981999992859 60335.098007387 2024-01-26T02:21:07.838291+00:00 19994330.289999961853 28999999.989999979734 27869999.971000019461 3950373.889999986161 60335.098018778 2024-01-26T02:21:08.822437+00:00 19994330.283000111580 28999999.981000009924 27870000.036000009626 3955580.074000000954 60335.098030530 2024-01-26T02:21:09.837825+00:00 19994330.284999970347 29000000.004000011832 27869999.943999949843 3950012.022000073921 60335.098041921 2024-01-26T02:21:10.821971+00:00 19994330.286999940872 29000000.011000011116 27870000.040000021458 3950155.976999998093 60335.098053673 2024-01-26T02:21:11.837358+00:00 19994330.285000089556 28999999.991999980062 27870000.003000020981 3953336.973999977112 60335.098065064 2024-01-26T02:21:12.821503+00:00 19994330.287999991328 29000000.011000040919 27869999.969999969006 3945937.032999991905 60335.098076816 2024-01-26T02:21:13.836892+00:00 19994330.286999940872 28999999.981999989599 27870000.028999980539 3953831.006999969017 60335.098088207 2024-01-26T02:21:14.821037+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3949424.981999992859 60335.098099959 2024-01-26T02:21:15.836426+00:00 19994330.289000000805 29000000.028999980539 27870000.036000009626 3952685.058000088204 60335.098111349 2024-01-26T02:21:16.820571+00:00 19994330.282999999821 28999999.962999999523 27869999.975999951363 3947553.998999999836 60335.098123102 2024-01-26T02:21:17.835959+00:00 19994330.287000000477 29000000.025000039488 27870000.035000089556 3948969.986000000034 60335.098134492 2024-01-26T02:21:18.820104+00:00 19994330.285000000149 28999999.971999999136 27869999.939000010490 3949012.971999999136 60335.098146244 2024-01-26T02:21:19.835493+00:00 19994330.285000000149 29000000.007999960333 27870000.038999918848 3948263.980999999214 60335.098157816 2024-01-26T02:21:20.835259+00:00 19994330.286000009626 29000000.027000069618 27870000.032999988645 3951564.033000004012 60335.098169387 2024-01-26T02:21:21.835026+00:00 19994330.289999991655 28999999.969999909401 27870000.002000089735 3952842.987000000197 60335.098180958 2024-01-26T02:21:22.834793+00:00 19994330.284000009298 29000000.030000090599 27869999.995000001043 3950231.970999997109 60335.098192530 2024-01-26T02:21:23.834560+00:00 19994330.285000000149 28999999.977999929339 27869999.956999901682 3954588.089000002015 60335.098204101 2024-01-26T02:21:24.834326+00:00 19994330.287000000477 28999999.998000029474 27869999.992000099272 3951416.924999997020 60335.098215672 2024-01-26T02:21:25.834093+00:00 19994330.284000009298 28999999.998000029474 27870000.062999960035 3952434.025000005960 60335.098227244 2024-01-26T02:21:26.833860+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3952866.959999992978 60335.098238815 2024-01-26T02:21:27.833627+00:00 19994330.286000009626 29000000.034000039101 27870000.011999960989 3952894.976000003982 60335.098250386 2024-01-26T02:21:28.833393+00:00 19994330.288999971002 29000000.018000010401 27869999.970000028610 3948699.077000000048 60335.098261958 2024-01-26T02:21:29.833160+00:00 19994330.285000029951 29000000.002999901772 27870000.059999939054 3951332.917999998201 60335.098273529 2024-01-26T02:21:30.832927+00:00 19994330.283999979496 28999999.981000069529 27869999.960000038147 3953147.966000006068 60335.098285100 2024-01-26T02:21:31.832693+00:00 19994330.285000029951 29000000.000999931246 27870000.008000019938 3954062.995999998879 60335.098296672 2024-01-26T02:21:32.832460+00:00 19994330.284999970347 29000000.036000009626 27870000.001999970526 3945315.083999998868 60335.098308243 2024-01-26T02:21:33.832227+00:00 19994330.284000039101 28999999.930000070482 27870000.011000040919 3951308.995999991894 60335.098319815 2024-01-26T02:21:34.831993+00:00 19994330.287000000477 29000000.064999941736 27870000.017999891192 3953313.992000014056 60335.098331386 2024-01-26T02:21:35.831761+00:00 19994330.287999991328 28999999.953999999911 27869999.931000001729 3951571.069999992847 60335.098342957 2024-01-26T02:21:36.831527+00:00 19994330.287000000477 29000000.014000058174 27870000.021999988705 3949981.975999996066 60335.098354529 2024-01-26T02:21:37.831294+00:00 19994330.284999970347 29000000.041000008583 27870000.036000009626 3953197.941000000108 60335.098366100 2024-01-26T02:21:38.831060+00:00 19994330.282000008970 28999999.954999919981 27869999.973000001162 3954428.052000001073 60335.098377672 2024-01-26T02:21:39.830828+00:00 19994330.287000000477 29000000.022000070661 27870000.033999979496 3951094.943000004161 60335.098389243 2024-01-26T02:21:40.830594+00:00 19994330.288999971002 28999999.995999999344 27869999.987000018358 3952283.037000000011 60335.098400995 2024-01-26T02:21:41.845982+00:00 19994330.284000039101 28999999.982999999076 27870000.002000000328 3950162.951000005007 60335.098412386 2024-01-26T02:21:42.830128+00:00 19994330.289000030607 29000000.008000001311 27870000.012999981642 3951156.030999987852 60335.098424138 2024-01-26T02:21:43.845516+00:00 19994330.283999919891 28999999.978999990970 27869999.973000019789 3948484.097000002861 60335.098435529 2024-01-26T02:21:44.829661+00:00 19994330.287999991328 29000000.019000019878 27869999.971999999136 3952201.893000007141 60335.098447281 2024-01-26T02:21:45.845049+00:00 19994330.282000061125 28999999.996999979019 27870000.020999971777 3950234.072999998927 60335.098458671 2024-01-26T02:21:46.829194+00:00 19994330.284999970347 29000000.008999999613 27870000.023999989033 3947897.975999996066 60335.098470423 2024-01-26T02:21:47.844582+00:00 19994330.289000030607 29000000.020000010729 27869999.996000051498 3952807.950000002980 60335.098481814 2024-01-26T02:21:48.828728+00:00 19994330.282999988645 28999999.981999989599 27870000.011999960989 3947915.050999999046 60335.098493566 2024-01-26T02:21:49.844116+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3953747.984999998938 60335.098504957 2024-01-26T02:21:50.828261+00:00 19994330.286000009626 28999999.969999969006 27869999.915999948978 3955131.025000005960 60335.098516709 2024-01-26T02:21:51.843649+00:00 19994330.287000060081 29000000.034000039101 27870000.084000051022 3955633.016000003088 60335.098528099 2024-01-26T02:21:52.827795+00:00 19994330.282999988645 29000000.014999989420 27870000.003999948502 3949024.884999989998 60335.098539852 2024-01-26T02:21:53.843184+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3953562.999000012875 60335.098551242 2024-01-26T02:21:54.827329+00:00 19994330.285000089556 28999999.991000000387 27870000.062000039965 3948314.998999983072 60335.098562995 2024-01-26T02:21:55.842717+00:00 19994330.286999940872 29000000.012000020593 27869999.916999939829 3949800.041999996174 60335.098574385 2024-01-26T02:21:56.826862+00:00 19994330.286000009626 29000000.016999959946 27870000.037000060081 3950938.041999996174 60335.098586137 2024-01-26T02:21:57.842250+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3953367.982000023127 60335.098597527 2024-01-26T02:21:58.826395+00:00 19994330.285000089556 28999999.991000059992 27869999.962000008672 3950637.979999988806 60335.098609280 2024-01-26T02:21:59.841784+00:00 19994330.283999919891 28999999.975999951363 27870000.002999901772 3952617.011999994982 60335.098620670 2024-01-26T02:22:00.825929+00:00 19994330.287000060081 29000000.019000049680 27870000.017000079155 3950314.085000007879 60335.098632423 2024-01-26T02:22:01.841317+00:00 19994330.284000039101 29000000.030999898911 27870000.018999930471 3951312.895999997854 60335.098643813 2024-01-26T02:22:02.825463+00:00 19994330.284999970347 28999999.960000038147 27869999.960000038147 3949321.018000007141 60335.098655566 2024-01-26T02:22:03.840850+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3950992.016999990214 60335.098667137 2024-01-26T02:22:04.840617+00:00 19994330.288999918848 29000000.026000019163 27869999.969999909401 3953897.988999993075 60335.098678708 2024-01-26T02:22:05.840384+00:00 19994330.282000061125 28999999.950999978930 27869999.998000029474 3951816.976999998093 60335.098690280 2024-01-26T02:22:06.840151+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3956395.027000010014 60335.098701851 2024-01-26T02:22:07.839917+00:00 19994330.286000009626 29000000.037999991328 27870000.024000048637 3955660.004000008106 60335.098713422 2024-01-26T02:22:08.839684+00:00 19994330.287999998778 28999999.988000039011 27869999.978999968618 3952665.095999985933 60335.098724813 2024-01-26T02:22:09.823830+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3952860.997999995947 60335.098736565 2024-01-26T02:22:10.839218+00:00 19994330.289000000805 29000000.006999969482 27870000.005999919027 3955210.936000018846 60335.098747956 2024-01-26T02:22:11.823363+00:00 19994330.285000000149 29000000.022000070661 27869999.995000001043 3953673.995000004768 60335.098759708 2024-01-26T02:22:12.838752+00:00 19994330.287999998778 29000000.006999969482 27870000.037000060081 3956461.063999981154 60335.098771098 2024-01-26T02:22:13.822897+00:00 19994330.280000001192 28999999.993999961764 27869999.989000000060 3950508.902000010014 60335.098782850 2024-01-26T02:22:14.838285+00:00 19994330.286999989301 28999999.981999989599 27869999.969999998808 3954191.974000006914 60335.098794241 2024-01-26T02:22:15.822430+00:00 19994330.287000000477 28999999.982000108808 27869999.977000009269 3955632.020999997854 60335.098805993 2024-01-26T02:22:16.837818+00:00 19994330.287000000477 29000000.050999999046 27870000.116999998689 3950120.952999978792 60335.098817384 2024-01-26T02:22:17.821964+00:00 19994330.283000018448 28999999.949999999255 27869999.925000000745 3951608.019000024069 60335.098829136 2024-01-26T02:22:18.837351+00:00 19994330.290999978781 29000000.030000001192 27869999.981000009924 3948775.062999994028 60335.098840526 2024-01-26T02:22:19.821497+00:00 19994330.282999988645 29000000.006000000983 27870000.005999978632 3946707.990000010002 60335.098852279 2024-01-26T02:22:20.836886+00:00 19994330.284000009298 28999999.985000010580 27870000.065000031143 3955960.010999978054 60335.098863669 2024-01-26T02:22:21.821031+00:00 19994330.285999979824 28999999.970999989659 27869999.942999988794 3949116.036000012886 60335.098875422 2024-01-26T02:22:22.836418+00:00 19994330.288000050932 29000000.043999999762 27870000.056999981403 3954402.942000002135 60335.098886812 2024-01-26T02:22:23.820564+00:00 19994330.282999988645 28999999.979999989271 27869999.961000028998 3954656.080000013113 60335.098898564 2024-01-26T02:22:24.835952+00:00 19994330.289999961853 29000000.019000019878 27870000.017000019550 3953114.875999987125 60335.098909955 2024-01-26T02:22:25.820098+00:00 19994330.288000050932 28999999.979999959469 27869999.959999978542 3947197.978999971878 60335.098921707 2024-01-26T02:22:26.835486+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3952403.159000039101 60335.098933279 2024-01-26T02:22:27.835253+00:00 19994330.282999988645 28999999.969999969006 27870000.004000011832 3947571.831999958027 60335.098944850 2024-01-26T02:22:28.835019+00:00 19994330.286000009626 29000000.043000038713 27869999.988999959081 3956379.021000028122 60335.098956421 2024-01-26T02:22:29.834786+00:00 19994330.282999988645 29000000.004999998957 27870000.053000029176 3954228.962999999989 60335.098967993 2024-01-26T02:22:30.834552+00:00 19994330.289000030607 28999999.996999979019 27869999.944999989122 3954717.069999992847 60335.098979564 2024-01-26T02:22:31.834319+00:00 19994330.288999971002 28999999.998000029474 27870000.013999938965 3956010.027999997139 60335.098991135 2024-01-26T02:22:32.834087+00:00 19994330.285000029951 29000000.005999978632 27870000.064000010490 3952267.986000000965 60335.099002707 2024-01-26T02:22:33.833853+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3953523.055000007153 60335.099014278 2024-01-26T02:22:34.833620+00:00 19994330.283000048250 28999999.967999991030 27869999.977000001818 3952027.995000004768 60335.099025849 2024-01-26T02:22:35.833387+00:00 19994330.286999940872 29000000.013999938965 27870000.014000058174 3952880.888999999035 60335.099037421 2024-01-26T02:22:36.833153+00:00 19994330.286000009626 29000000.039000030607 27869999.975000020117 3948452.023999989033 60335.099048992 2024-01-26T02:22:37.832920+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3953433.132000029087 60335.099060563 2024-01-26T02:22:38.832687+00:00 19994330.285000089556 28999999.983000040054 27869999.980999950320 3956324.958000003826 60335.099072135 2024-01-26T02:22:39.832454+00:00 19994330.286000009626 29000000.024999979883 27870000.020000100136 3953254.925999999046 60335.099083706 2024-01-26T02:22:40.832220+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3948929.960999966133 60335.099095277 2024-01-26T02:22:41.831987+00:00 19994330.285999890417 28999999.979999899864 27870000.015999909490 3956789.204999982845 60335.099106849 2024-01-26T02:22:42.831754+00:00 19994330.284000039101 29000000.022000070661 27869999.971000079066 3955482.809000014793 60335.099118420 2024-01-26T02:22:43.831521+00:00 19994330.287999991328 28999999.940999981016 27869999.995000001043 3954017.067000031006 60335.099129992 2024-01-26T02:22:44.831287+00:00 19994330.284000039101 29000000.041000008583 27869999.986999988556 3950397.973999977112 60335.099141563 2024-01-26T02:22:45.831054+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3955326.041999996174 60335.099153135 2024-01-26T02:22:46.830821+00:00 19994330.290000081062 29000000.011000040919 27870000.049999948591 3951950.989000021946 60335.099164706 2024-01-26T02:22:47.830587+00:00 19994330.282999988645 28999999.983000040054 27869999.976000070572 3956012.967999995220 60335.099176458 2024-01-26T02:22:48.845976+00:00 19994330.283999919891 28999999.995000001043 27869999.972999930382 3958853.994000018109 60335.099187849 2024-01-26T02:22:49.830121+00:00 19994330.288000110537 29000000.003000020981 27869999.993000030518 3954984.043999969959 60335.099199601 2024-01-26T02:22:50.845509+00:00 19994330.283999919891 28999999.986999988556 27870000.014999989420 3950230.987999976147 60335.099210992 2024-01-26T02:22:51.829655+00:00 19994330.284999970347 29000000.031000021845 27870000.019999980927 3952519.002000033855 60335.099222743 2024-01-26T02:22:52.845043+00:00 19994330.289000030607 28999999.989999890327 27869999.991000000387 3952129.967999995220 60335.099234134 2024-01-26T02:22:53.829188+00:00 19994330.286000009626 28999999.986000061035 27869999.986999999732 3952567.004000008106 60335.099245886 2024-01-26T02:22:54.844576+00:00 19994330.287000060081 29000000.004999998957 27869999.957999989390 3958776.056999980938 60335.099257277 2024-01-26T02:22:55.828721+00:00 19994330.284999970347 29000000.004999998957 27870000.094000011683 3957967.875000000000 60335.099269029 2024-01-26T02:22:56.844110+00:00 19994330.282999988645 28999999.995000001043 27869999.943999990821 3954376.083999990951 60335.099280420 2024-01-26T02:22:57.828255+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3953163.978000044823 60335.099292172 2024-01-26T02:22:58.843643+00:00 19994330.286999940872 29000000.015999998897 27870000.032999988645 3954361.965999960899 60335.099303562 2024-01-26T02:22:59.827788+00:00 19994330.287000060081 28999999.984999980778 27870000.001000020653 3957240.078000009060 60335.099315315 2024-01-26T02:23:00.843176+00:00 19994330.286000009626 29000000.021000001580 27869999.963999990374 3954377.980000019073 60335.099326705 2024-01-26T02:23:01.827322+00:00 19994330.286999940872 28999999.999000009149 27870000.008999999613 3952978.946999967098 60335.099338457 2024-01-26T02:23:02.842710+00:00 19994330.282999999821 28999999.973000019789 27869999.995999988168 3952462.067000031006 60335.099349848 2024-01-26T02:23:03.826855+00:00 19994330.285000000149 29000000.027000010014 27870000.004000011832 3957022.988999962807 60335.099361600 2024-01-26T02:23:04.842244+00:00 19994330.287999998778 28999999.971999939531 27869999.949999991804 3954577.032000004780 60335.099372990 2024-01-26T02:23:05.826388+00:00 19994330.285000000149 29000000.034000039101 27870000.055999990553 3957191.041000009049 60335.099384743 2024-01-26T02:23:06.841776+00:00 19994330.287999998778 28999999.977000001818 27869999.967000011355 3951255.945999979973 60335.099396133 2024-01-26T02:23:07.825923+00:00 19994330.287000000477 28999999.987999979407 27870000.005999978632 3953146.013000010978 60335.099407705 2024-01-26T02:23:08.825689+00:00 19994330.285000000149 29000000.040000021458 27870000.050000008196 3949450.972999989986 60335.099419276 2024-01-26T02:23:09.825456+00:00 19994330.285000000149 28999999.967999991030 27869999.957000020891 3951353.969000041019 60335.099430847 2024-01-26T02:23:10.825222+00:00 19994330.284000009298 28999999.996999979019 27869999.998999949545 3949226.919999957085 60335.099442600 2024-01-26T02:23:11.840610+00:00 19994330.285000000149 29000000.032000061125 27870000.003000020981 3952154.124000012875 60335.099453990 2024-01-26T02:23:12.824757+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3952734.910000026226 60335.099465742 2024-01-26T02:23:13.840144+00:00 19994330.289999991655 28999999.976000070572 27869999.988000039011 3951524.068000019062 60335.099477133 2024-01-26T02:23:14.824289+00:00 19994330.285000000149 29000000.044999960810 27870000.026999950409 3951320.021999955177 60335.099488885 2024-01-26T02:23:15.839677+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3946725.907999991905 60335.099500276 2024-01-26T02:23:16.823823+00:00 19994330.286000009626 29000000.011999960989 27870000.025000099093 3952399.063000022899 60335.099512028 2024-01-26T02:23:17.839211+00:00 19994330.282000008970 28999999.990000009537 27869999.975999951363 3947173.958999990951 60335.099523419 2024-01-26T02:23:18.823356+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3949027.017000020016 60335.099535171 2024-01-26T02:23:19.838745+00:00 19994330.284999970347 28999999.996000051498 27869999.981000069529 3949404.031000018120 60335.099546561 2024-01-26T02:23:20.822890+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3947685.057999968994 60335.099558313 2024-01-26T02:23:21.838278+00:00 19994330.287000000477 28999999.975000020117 27870000.037999991328 3954213.902999997139 60335.099569704 2024-01-26T02:23:22.822423+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3950298.065999985207 60335.099581456 2024-01-26T02:23:23.837811+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3948594.965000032913 60335.099592847 2024-01-26T02:23:24.821957+00:00 19994330.283999979496 29000000.028000000864 27870000.010999921709 3949526.831999958027 60335.099604599 2024-01-26T02:23:25.837345+00:00 19994330.286000009626 28999999.994000080973 27869999.981000069529 3951532.209000051022 60335.099615989 2024-01-26T02:23:26.821490+00:00 19994330.285000029951 29000000.015999909490 27870000.070999979973 3948626.995999991894 60335.099627742 2024-01-26T02:23:27.836879+00:00 19994330.285999950022 28999999.984000090510 27869999.929000020027 3952784.944999992847 60335.099639132 2024-01-26T02:23:28.821024+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3950816.018000007141 60335.099650885 2024-01-26T02:23:29.836412+00:00 19994330.286000009626 29000000.022000070661 27869999.995000001043 3949144.930000007153 60335.099662275 2024-01-26T02:23:30.820558+00:00 19994330.285000089556 28999999.980999950320 27870000.000000000000 3951407.044999957085 60335.099674027 2024-01-26T02:23:31.835945+00:00 19994330.282999988645 29000000.006000000983 27870000.017000000924 3954168.037000000011 60335.099685417 2024-01-26T02:23:32.820090+00:00 19994330.286999940872 28999999.991000000387 27869999.973000001162 3950320.999000072014 60335.099697170 2024-01-26T02:23:33.835479+00:00 19994330.287999991328 29000000.052999999374 27870000.062999989837 3946338.002999901772 60335.099708742 2024-01-26T02:23:34.835246+00:00 19994330.287000060081 28999999.973000001162 27869999.949999991804 3951081.050000071991 60335.099720313 2024-01-26T02:23:35.835012+00:00 19994330.284999970347 28999999.991000000387 27870000.043999999762 3951499.899999976158 60335.099731884 2024-01-26T02:23:36.834779+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3955750.968999981880 60335.099743456 2024-01-26T02:23:37.834546+00:00 19994330.287000060081 28999999.988999988884 27869999.958000000566 3949119.052000045776 60335.099755027 2024-01-26T02:23:38.834313+00:00 19994330.281999949366 29000000.029000010341 27870000.041000008583 3944944.008999944199 60335.099766598 2024-01-26T02:23:39.834080+00:00 19994330.287999991328 28999999.950000021607 27870000.050999969244 3948399.067000031006 60335.099778170 2024-01-26T02:23:40.833846+00:00 19994330.290000081062 29000000.030999958515 27869999.970000028610 3945403.932999968994 60335.099789741 2024-01-26T02:23:41.833613+00:00 19994330.286000009626 28999999.995999988168 27869999.952000018209 3949137.968000053894 60335.099801312 2024-01-26T02:23:42.833379+00:00 19994330.283999919891 29000000.012000020593 27870000.035999950022 3947906.027999997139 60335.099812884 2024-01-26T02:23:43.833146+00:00 19994330.287000060081 28999999.987999979407 27870000.022999998182 3947791.046000003815 60335.099824455 2024-01-26T02:23:44.832914+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3948269.947000027169 60335.099836026 2024-01-26T02:23:45.832681+00:00 19994330.283999919891 28999999.985000010580 27869999.990000009537 3948025.982999920845 60335.099847598 2024-01-26T02:23:46.832447+00:00 19994330.287000060081 29000000.013999998569 27870000.034000039101 3953594.949000000954 60335.099859169 2024-01-26T02:23:47.832213+00:00 19994330.282999988645 29000000.003000020981 27869999.998999949545 3954024.077000021935 60335.099870740 2024-01-26T02:23:48.831980+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3950526.049000024796 60335.099882312 2024-01-26T02:23:49.831748+00:00 19994330.284999970347 29000000.006999969482 27869999.971000019461 3950129.944000006188 60335.099893883 2024-01-26T02:23:50.831514+00:00 19994330.286000009626 29000000.041999939829 27870000.031000021845 3948527.034999967087 60335.099905455 2024-01-26T02:23:51.831281+00:00 19994330.283999919891 28999999.981999989599 27870000.022999998182 3952283.952999948990 60335.099917026 2024-01-26T02:23:52.831047+00:00 19994330.286000009626 28999999.986000061035 27869999.954999919981 3949688.981000065804 60335.099928597 2024-01-26T02:23:53.830814+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3951234.031000018120 60335.099940169 2024-01-26T02:23:54.830580+00:00 19994330.287000060081 29000000.014999989420 27870000.044999960810 3953451.983999968041 60335.099951740 2024-01-26T02:23:55.830347+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3948654.029999970924 60335.099963312 2024-01-26T02:23:56.830114+00:00 19994330.282999999821 28999999.981999989599 27869999.975999951363 3952844.983000040054 60335.099975063 2024-01-26T02:23:57.845502+00:00 19994330.287000000477 28999999.949000000954 27869999.988000039011 3948484.018000007141 60335.099986454 2024-01-26T02:23:58.829648+00:00 19994330.283999990672 29000000.057000041008 27870000.018999930471 3951794.939000010025 60335.099998206 2024-01-26T02:23:59.845036+00:00 19994330.285999998450 29000000.016000028700 27870000.026000019163 3957075.097999929916 60335.100009597 2024-01-26T02:24:00.829181+00:00 19994330.282000008970 28999999.987999919802 27869999.966000080109 3947815.928000092972 60335.100021349 2024-01-26T02:24:01.844569+00:00 19994330.287999991328 28999999.992000099272 27870000.014999989420 3953346.155999898911 60335.100032740 2024-01-26T02:24:02.828715+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3951295.982000112999 60335.100044492 2024-01-26T02:24:03.844103+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3946845.879999995232 60335.100055883 2024-01-26T02:24:04.828249+00:00 19994330.285999979824 29000000.036999940872 27869999.985999941826 3950594.956999897957 60335.100067635 2024-01-26T02:24:05.843636+00:00 19994330.285000029951 29000000.004000071436 27870000.024000048637 3954772.044000030030 60335.100079025 2024-01-26T02:24:06.827782+00:00 19994330.283999979496 29000000.000999931246 27869999.990999940783 3952652.995000004768 60335.100090778 2024-01-26T02:24:07.843170+00:00 19994330.289000000805 28999999.978000041097 27869999.986000061035 3947860.070999979973 60335.100102168 2024-01-26T02:24:08.827315+00:00 19994330.281999979168 28999999.973000001162 27869999.998999949545 3950273.843000053894 60335.100113920 2024-01-26T02:24:09.842703+00:00 19994330.290000021458 29000000.038999989629 27870000.015000000596 3945649.194000006188 60335.100125311 2024-01-26T02:24:10.826848+00:00 19994330.285000029951 28999999.997000008821 27869999.989000000060 3945858.944000006188 60335.100136882 2024-01-26T02:24:11.826615+00:00 19994330.287000000477 29000000.010000009090 27870000.000999998301 3947074.990000010002 60335.100148453 2024-01-26T02:24:12.826382+00:00 19994330.283999979496 28999999.988999988884 27869999.978000000119 3952439.835999966133 60335.100160025 2024-01-26T02:24:13.826149+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3947304.162999988068 60335.100171596 2024-01-26T02:24:14.825915+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3953039.060000061989 60335.100183167 2024-01-26T02:24:15.825682+00:00 19994330.284999970347 28999999.952000018209 27869999.935999989510 3951514.914999961853 60335.100194739 2024-01-26T02:24:16.825449+00:00 19994330.289000030607 28999999.991000000387 27870000.035000000149 3951135.052999972831 60335.100206310 2024-01-26T02:24:17.825215+00:00 19994330.285999950022 29000000.018000010401 27869999.969000011683 3954992.024000049103 60335.100217882 2024-01-26T02:24:18.824983+00:00 19994330.284000039101 29000000.000999990851 27869999.958000000566 3953510.913999915123 60335.100229453 2024-01-26T02:24:19.824749+00:00 19994330.284999970347 28999999.971999999136 27870000.069000009447 3954444.905000091065 60335.100241205 2024-01-26T02:24:20.840137+00:00 19994330.287000000477 29000000.020999971777 27869999.981999989599 3951123.118999958038 60335.100252596 2024-01-26T02:24:21.824283+00:00 19994330.281000021845 29000000.020000040531 27870000.018999990076 3954699.973000050057 60335.100264348 2024-01-26T02:24:22.839671+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3956640.019999980927 60335.100275739 2024-01-26T02:24:23.823816+00:00 19994330.294999960810 28999999.957000020891 27869999.972999989986 3958232.016999959946 60335.100287491 2024-01-26T02:24:24.839204+00:00 19994330.281000021845 29000000.033999979496 27870000.049000021070 3955699.960999966133 60335.100298882 2024-01-26T02:24:25.823350+00:00 19994330.281000021845 28999999.974999960512 27869999.935999989510 3952357.023000001907 60335.100310633 2024-01-26T02:24:26.838737+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3953709.034000039101 60335.100322024 2024-01-26T02:24:27.822883+00:00 19994330.284000039101 29000000.019000049680 27870000.047000050545 3954837.981999992859 60335.100333776 2024-01-26T02:24:28.838272+00:00 19994330.284000039101 29000000.011999960989 27869999.998000029474 3952176.960999966133 60335.100345167 2024-01-26T02:24:29.822416+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3950107.090000032913 60335.100356919 2024-01-26T02:24:30.837804+00:00 19994330.289999961853 28999999.984000090510 27869999.985000010580 3955816.810999989975 60335.100368310 2024-01-26T02:24:31.821951+00:00 19994330.282000061125 29000000.001999970526 27870000.016999959946 3955485.022000073921 60335.100380062 2024-01-26T02:24:32.837339+00:00 19994330.284999970347 28999999.980999950320 27869999.960999969393 3951254.068999886978 60335.100391452 2024-01-26T02:24:33.821484+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3954075.045000075828 60335.100403205 2024-01-26T02:24:34.836872+00:00 19994330.281999949366 29000000.000000000000 27870000.009000059217 3947226.996999979019 60335.100414595 2024-01-26T02:24:35.821017+00:00 19994330.289000030607 29000000.037999991328 27870000.018999930471 3946309.932000041008 60335.100426347 2024-01-26T02:24:36.836405+00:00 19994330.283999919891 29000000.024999979883 27869999.957000020891 3956902.138000010978 60335.100437738 2024-01-26T02:24:37.820551+00:00 19994330.288000110537 28999999.947000030428 27869999.985000010580 3951145.958999990951 60335.100449490 2024-01-26T02:24:38.835939+00:00 19994330.285999890417 28999999.973000049591 27870000.011999960989 3951582.986999989022 60335.100460880 2024-01-26T02:24:39.820084+00:00 19994330.287000060081 29000000.055999990553 27869999.991999980062 3948791.034999967087 60335.100472633 2024-01-26T02:24:40.835472+00:00 19994330.282999988645 28999999.968999978155 27869999.989000078291 3947124.907999991905 60335.100484204 2024-01-26T02:24:41.835239+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3950002.027999997139 60335.100495776 2024-01-26T02:24:42.835007+00:00 19994330.284999970347 28999999.990000009537 27870000.028000120074 3945860.972000002861 60335.100507347 2024-01-26T02:24:43.834772+00:00 19994330.287999991328 29000000.018000010401 27869999.969999909401 3946609.116000055801 60335.100518918 2024-01-26T02:24:44.834539+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3950497.909999967087 60335.100530490 2024-01-26T02:24:45.834306+00:00 19994330.282999988645 29000000.002000000328 27870000.110000010580 3952573.921999930870 60335.100542061 2024-01-26T02:24:46.834073+00:00 19994330.284999970347 29000000.010000001639 27869999.919999960810 3951704.086000084877 60335.100553632 2024-01-26T02:24:47.833840+00:00 19994330.287000060081 29000000.028999999166 27870000.072000000626 3950245.967000008095 60335.100565204 2024-01-26T02:24:48.833607+00:00 19994330.284000039101 28999999.964000020176 27869999.958999998868 3946151.964999914169 60335.100576775 2024-01-26T02:24:49.833373+00:00 19994330.282000001520 28999999.974999990314 27869999.984000001103 3949369.991000055801 60335.100588346 2024-01-26T02:24:50.833140+00:00 19994330.289999999106 29000000.033999979496 27869999.969000000507 3951988.095000029076 60335.100599918 2024-01-26T02:24:51.832907+00:00 19994330.289000000805 28999999.992000009865 27870000.088000010699 3954406.026000022888 60335.100611489 2024-01-26T02:24:52.832673+00:00 19994330.285000000149 29000000.021000001580 27869999.956000000238 3954453.944999932777 60335.100623061 2024-01-26T02:24:53.832441+00:00 19994330.285000011325 28999999.970999989659 27869999.961999978870 3950263.083999990951 60335.100634632 2024-01-26T02:24:54.832207+00:00 19994330.285000000149 29000000.030000030994 27870000.010000020266 3948707.861000061035 60335.100646203 2024-01-26T02:24:55.831973+00:00 19994330.283999990672 29000000.025999959558 27870000.061999980360 3950769.097000002861 60335.100657775 2024-01-26T02:24:56.831740+00:00 19994330.286000009626 28999999.936000049114 27869999.983000010252 3953188.955999969970 60335.100669346 2024-01-26T02:24:57.831507+00:00 19994330.285000000149 29000000.002999961376 27869999.986000001431 3953800.072999954224 60335.100680918 2024-01-26T02:24:58.831274+00:00 19994330.289000000805 29000000.031000021845 27869999.992999970913 3952438.995000004768 60335.100692489 2024-01-26T02:24:59.831041+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3950227.921000003815 60335.100704060 2024-01-26T02:25:00.830808+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3952748.049000024796 60335.100715632 2024-01-26T02:25:01.830573+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3947214.871000051033 60335.100727203 2024-01-26T02:25:02.830341+00:00 19994330.284000009298 28999999.986999988556 27869999.949000000954 3948718.068999886978 60335.100738775 2024-01-26T02:25:03.830108+00:00 19994330.283999979496 28999999.984000090510 27869999.969999969006 3947854.970000029076 60335.100750526 2024-01-26T02:25:04.845496+00:00 19994330.285000029951 29000000.025999899954 27870000.049000021070 3951022.067000031006 60335.100761917 2024-01-26T02:25:05.829641+00:00 19994330.289999961853 28999999.953999999911 27869999.962000008672 3954396.963999987114 60335.100773669 2024-01-26T02:25:06.845029+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3955636.940000057220 60335.100785060 2024-01-26T02:25:07.829175+00:00 19994330.284000039101 28999999.988999959081 27870000.026999950409 3949827.254999995232 60335.100796812 2024-01-26T02:25:08.844562+00:00 19994330.284999970347 29000000.037000060081 27870000.039999961853 3953142.809999942780 60335.100808203 2024-01-26T02:25:09.828709+00:00 19994330.288000050932 28999999.981999989599 27869999.959000110626 3953774.004999995232 60335.100819955 2024-01-26T02:25:10.844096+00:00 19994330.280999958515 29000000.001999970526 27870000.012999888510 3950251.957000017166 60335.100831346 2024-01-26T02:25:11.828241+00:00 19994330.287000000477 28999999.983000040054 27869999.989000078291 3949720.013000010978 60335.100843098 2024-01-26T02:25:12.843630+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3947445.072999954224 60335.100854488 2024-01-26T02:25:13.827775+00:00 19994330.288000050932 29000000.003999948502 27870000.087000008672 3946734.027999997139 60335.100866060 2024-01-26T02:25:14.827542+00:00 19994330.282000008970 29000000.014999989420 27869999.930000070482 3949968.009999989998 60335.100877631 2024-01-26T02:25:15.827308+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3954727.001000047196 60335.100889202 2024-01-26T02:25:16.827076+00:00 19994330.284999970347 28999999.983999971300 27870000.059999939054 3951766.939000010025 60335.100900774 2024-01-26T02:25:17.826842+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3949694.090000032913 60335.100912345 2024-01-26T02:25:18.826609+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3948295.919999957085 60335.100923916 2024-01-26T02:25:19.826375+00:00 19994330.288999918848 29000000.009999990463 27869999.971000079066 3954230.950000048149 60335.100935488 2024-01-26T02:25:20.826142+00:00 19994330.285000089556 28999999.993999961764 27869999.984999898821 3950039.997999907006 60335.100947059 2024-01-26T02:25:21.825909+00:00 19994330.283999919891 29000000.006000038236 27870000.014000058174 3956618.078000069130 60335.100958630 2024-01-26T02:25:22.825676+00:00 19994330.290000081062 28999999.984999999404 27869999.991999980062 3949585.942000031006 60335.100970202 2024-01-26T02:25:23.825442+00:00 19994330.286000009626 29000000.035000000149 27869999.968000050634 3949029.017999887001 60335.100981773 2024-01-26T02:25:24.825210+00:00 19994330.280999898911 28999999.977000001818 27870000.029999971390 3952934.970000029076 60335.100993345 2024-01-26T02:25:25.824976+00:00 19994330.285000089556 28999999.988999988884 27870000.016000028700 3951156.058000088204 60335.101004916 2024-01-26T02:25:26.824742+00:00 19994330.289999961853 29000000.045000020415 27870000.013999998569 3955094.001999973785 60335.101016668 2024-01-26T02:25:27.840131+00:00 19994330.287000060081 28999999.979999989271 27869999.941999990493 3948637.957999945153 60335.101028059 2024-01-26T02:25:28.824276+00:00 19994330.283999919891 28999999.958000000566 27870000.050000008196 3951911.978999971878 60335.101039811 2024-01-26T02:25:29.839664+00:00 19994330.286000009626 29000000.064000010490 27870000.055999990553 3951200.073000072967 60335.101051202 2024-01-26T02:25:30.823810+00:00 19994330.286000009626 28999999.943000018597 27869999.911000009626 3945958.988999962807 60335.101062953 2024-01-26T02:25:31.839198+00:00 19994330.284999970347 29000000.012999951839 27870000.017999980599 3953895.921000003815 60335.101074344 2024-01-26T02:25:32.823343+00:00 19994330.282999988645 29000000.026000019163 27869999.986000001431 3953244.070000051986 60335.101086096 2024-01-26T02:25:33.838731+00:00 19994330.291000008583 28999999.963999990374 27870000.006999999285 3956473.049999951851 60335.101097487 2024-01-26T02:25:34.822877+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3954965.947000027169 60335.101109239 2024-01-26T02:25:35.838265+00:00 19994330.285000089556 29000000.018999990076 27870000.008000019938 3956255.953999996185 60335.101120630 2024-01-26T02:25:36.822410+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3955242.011999965180 60335.101132382 2024-01-26T02:25:37.837798+00:00 19994330.281999949366 28999999.994999948889 27869999.981000009924 3959005.996999979019 60335.101143773 2024-01-26T02:25:38.821943+00:00 19994330.286000009626 28999999.987000048161 27869999.981000009924 3954938.950000048149 60335.101155525 2024-01-26T02:25:39.837332+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3948522.075999975204 60335.101166915 2024-01-26T02:25:40.821477+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3953951.993000030983 60335.101178668 2024-01-26T02:25:41.836865+00:00 19994330.284000039101 28999999.995999928564 27869999.986000001431 3952555.960999966133 60335.101190058 2024-01-26T02:25:42.821011+00:00 19994330.286999940872 29000000.041000008583 27870000.041000008583 3953201.041000009049 60335.101201810 2024-01-26T02:25:43.836398+00:00 19994330.284000001848 28999999.996000051498 27869999.944000009447 3956848.034999967087 60335.101213201 2024-01-26T02:25:44.820545+00:00 19994330.285000000149 28999999.990999940783 27869999.996000051498 3956370.994000076782 60335.101224953 2024-01-26T02:25:45.835932+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3946186.011999965180 60335.101236343 2024-01-26T02:25:46.820078+00:00 19994330.282999988645 29000000.004000071436 27870000.016999959946 3948277.972000002861 60335.101248096 2024-01-26T02:25:47.835465+00:00 19994330.289000000805 28999999.940999981016 27869999.998000029474 3951520.960999966133 60335.101259486 2024-01-26T02:25:48.819611+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3955090.992999999784 60335.101271238 2024-01-26T02:25:49.834999+00:00 19994330.287999991328 29000000.018999930471 27869999.967000011355 3951262.000999999233 60335.101282810 2024-01-26T02:25:50.834766+00:00 19994330.282000008970 28999999.998000029474 27870000.034999970347 3954509.984000001103 60335.101294381 2024-01-26T02:25:51.834533+00:00 19994330.285000000149 29000000.016999959946 27869999.977000001818 3956182.005000000820 60335.101305952 2024-01-26T02:25:52.834299+00:00 19994330.288000021130 29000000.012000080198 27870000.032999988645 3950431.062999996822 60335.101317524 2024-01-26T02:25:53.834067+00:00 19994330.282999988645 28999999.973999980837 27870000.008000019938 3954041.978000000119 60335.101329095 2024-01-26T02:25:54.833833+00:00 19994330.289999991655 29000000.000000000000 27869999.984000090510 3949947.953999999911 60335.101340666 2024-01-26T02:25:55.833600+00:00 19994330.288000021130 29000000.000999931246 27870000.002999901772 3953213.043000000995 60335.101352238 2024-01-26T02:25:56.833366+00:00 19994330.282999988645 29000000.028000000864 27870000.003000020981 3953206.968999996781 60335.101363809 2024-01-26T02:25:57.833133+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3954373.084000005852 60335.101375381 2024-01-26T02:25:58.832900+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3949084.953999996185 60335.101386952 2024-01-26T02:25:59.832667+00:00 19994330.286000009626 29000000.004000000656 27869999.967999938875 3950735.998000002932 60335.101398523 2024-01-26T02:26:00.832433+00:00 19994330.284999970347 29000000.021999999881 27870000.037999991328 3955763.016999997199 60335.101410095 2024-01-26T02:26:01.832200+00:00 19994330.289000030607 28999999.974999990314 27869999.958999991417 3954293.984999998938 60335.101421666 2024-01-26T02:26:02.831966+00:00 19994330.287000000477 29000000.025000009686 27870000.058000091463 3951744.016000003088 60335.101433238 2024-01-26T02:26:03.831734+00:00 19994330.283999979496 29000000.005999978632 27870000.018999930471 3954872.986000000965 60335.101444809 2024-01-26T02:26:04.831501+00:00 19994330.287999991328 29000000.008999999613 27869999.989999998361 3952874.924000001978 60335.101456380 2024-01-26T02:26:05.831267+00:00 19994330.281000021845 28999999.958000000566 27869999.936000000685 3952763.093999996781 60335.101467952 2024-01-26T02:26:06.831034+00:00 19994330.291000008583 29000000.020000010729 27869999.987999990582 3955218.973000004888 60335.101479523 2024-01-26T02:26:07.830800+00:00 19994330.282000008970 29000000.003000020981 27870000.070000011474 3952403.956999986898 60335.101491095 2024-01-26T02:26:08.830567+00:00 19994330.288999971002 29000000.001999970526 27870000.024999991059 3955405.072999998927 60335.101502666 2024-01-26T02:26:09.830335+00:00 19994330.284999970347 28999999.986999988556 27869999.905000001192 3951030.019000009168 60335.101514237 2024-01-26T02:26:10.830101+00:00 19994330.287000060081 28999999.989000018686 27870000.017000019550 3953827.962999999989 60335.101525809 2024-01-26T02:26:11.829867+00:00 19994330.287999991328 29000000.037999991328 27870000.060999989510 3951392.935000001919 60335.101537380 2024-01-26T02:26:12.829634+00:00 19994330.284000039101 28999999.979000028223 27870000.023999989033 3953184.170999988914 60335.101549132 2024-01-26T02:26:13.845023+00:00 19994330.281000021845 29000000.000999990851 27869999.935000028461 3950224.877000004053 60335.101560523 2024-01-26T02:26:14.829168+00:00 19994330.285999890417 29000000.021999958903 27869999.995999988168 3952809.991999999154 60335.101572275 2024-01-26T02:26:15.844556+00:00 19994330.290000081062 28999999.950000051409 27869999.993999961764 3951335.069000006188 60335.101583665 2024-01-26T02:26:16.828701+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3949544.901999995112 60335.101595418 2024-01-26T02:26:17.844090+00:00 19994330.289999961853 29000000.019999980927 27869999.964000049978 3953771.093999996781 60335.101606808 2024-01-26T02:26:18.828235+00:00 19994330.281000021845 29000000.031000021845 27870000.076999958605 3953802.919000000227 60335.101618379 2024-01-26T02:26:19.828001+00:00 19994330.286000009626 28999999.982999920845 27869999.994000021368 3950103.063000007998 60335.101629951 2024-01-26T02:26:20.827768+00:00 19994330.287000060081 29000000.013000011444 27869999.989000018686 3951391.066000000108 60335.101641522 2024-01-26T02:26:21.827536+00:00 19994330.283999919891 28999999.948000069708 27869999.949999991804 3949187.913999990094 60335.101653094 2024-01-26T02:26:22.827302+00:00 19994330.289000030607 29000000.046000000089 27870000.060999989510 3952801.039000004996 60335.101664665 2024-01-26T02:26:23.827069+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3953325.067000002135 60335.101676236 2024-01-26T02:26:24.826835+00:00 19994330.286000009626 28999999.974999900907 27869999.955999970436 3953137.886999994982 60335.101687808 2024-01-26T02:26:25.826602+00:00 19994330.283999919891 29000000.016000028700 27869999.983000040054 3952021.953000009060 60335.101699379 2024-01-26T02:26:26.826368+00:00 19994330.286000009626 29000000.001000050455 27870000.060999989510 3949474.032000004780 60335.101710950 2024-01-26T02:26:27.826136+00:00 19994330.286000009626 29000000.022999998182 27869999.950999978930 3949484.030999987852 60335.101722522 2024-01-26T02:26:28.825903+00:00 19994330.284000039101 28999999.939999941736 27869999.997000098228 3950601.976999998093 60335.101734093 2024-01-26T02:26:29.825669+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3955123.950000017881 60335.101745665 2024-01-26T02:26:30.825436+00:00 19994330.286999940872 29000000.024999979883 27869999.975000020117 3952927.013999999035 60335.101757236 2024-01-26T02:26:31.825203+00:00 19994330.282000061125 29000000.029999971390 27870000.047999981791 3953551.048999994993 60335.101768808 2024-01-26T02:26:32.824969+00:00 19994330.285999890417 29000000.019000049680 27870000.089999910444 3955508.919999986887 60335.101780379 2024-01-26T02:26:33.824736+00:00 19994330.287000060081 28999999.970999959856 27869999.918000098318 3955526.097000002861 60335.101791950 2024-01-26T02:26:34.824503+00:00 19994330.284000039101 28999999.967000011355 27869999.879999998957 3948572.011999994982 60335.101803522 2024-01-26T02:26:35.824270+00:00 19994330.285999890417 29000000.045000080019 27870000.133999940008 3952664.925999999046 60335.101815274 2024-01-26T02:26:36.839657+00:00 19994330.288000110537 28999999.977000001818 27870000.006999969482 3949552.030000001192 60335.101826665 2024-01-26T02:26:37.823803+00:00 19994330.285999998450 29000000.013000000268 27869999.905000090599 3949347.029000014067 60335.101838416 2024-01-26T02:26:38.839191+00:00 19994330.287999998778 29000000.002000000328 27870000.064000010490 3950805.884999989998 60335.101849807 2024-01-26T02:26:39.823337+00:00 19994330.284000001848 28999999.964000001550 27869999.939999941736 3949091.064000010025 60335.101861559 2024-01-26T02:26:40.838725+00:00 19994330.283999990672 29000000.000999990851 27869999.995000001043 3952236.046000003815 60335.101872950 2024-01-26T02:26:41.822870+00:00 19994330.285999998450 29000000.022000011057 27870000.078999999911 3955105.921000003815 60335.101884702 2024-01-26T02:26:42.838258+00:00 19994330.285000000149 29000000.015999998897 27870000.003000020981 3949989.048999994993 60335.101896093 2024-01-26T02:26:43.822403+00:00 19994330.290000021458 28999999.968999978155 27869999.949999999255 3950429.027999997139 60335.101907845 2024-01-26T02:26:44.837791+00:00 19994330.287000000477 29000000.006999999285 27869999.993000000715 3950533.976000010967 60335.101919236 2024-01-26T02:26:45.821937+00:00 19994330.283999979496 28999999.990000009537 27870000.030000001192 3952698.944999992847 60335.101930988 2024-01-26T02:26:46.837325+00:00 19994330.282999988645 29000000.012000020593 27870000.006000000983 3952464.106000006199 60335.101942378 2024-01-26T02:26:47.821471+00:00 19994330.286000009626 28999999.989999949932 27869999.938000008464 3952803.952999978792 60335.101954130 2024-01-26T02:26:48.836859+00:00 19994330.287000000477 29000000.012000020593 27870000.056999981403 3954667.999000012875 60335.101965521 2024-01-26T02:26:49.821006+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3953762.977999985218 60335.101977273 2024-01-26T02:26:50.836391+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3955407.026000022888 60335.101988664 2024-01-26T02:26:51.820537+00:00 19994330.287000000477 29000000.013999998569 27870000.058999989182 3952647.959999979008 60335.102000416 2024-01-26T02:26:52.835926+00:00 19994330.285000029951 29000000.013000011444 27869999.949000030756 3946715.182000011206 60335.102011806 2024-01-26T02:26:53.820071+00:00 19994330.285999950022 28999999.953000068665 27870000.011999960989 3950732.856999992859 60335.102023559 2024-01-26T02:26:54.835460+00:00 19994330.285000029951 29000000.054999951273 27869999.965000029653 3952494.011999994982 60335.102034949 2024-01-26T02:26:55.819605+00:00 19994330.282999988645 28999999.978999968618 27870000.030999958515 3953846.050000011921 60335.102046701 2024-01-26T02:26:56.834993+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3950823.932999968994 60335.102058092 2024-01-26T02:26:57.819138+00:00 19994330.289999961853 28999999.988000039011 27870000.002000030130 3953039.978000044823 60335.102069844 2024-01-26T02:26:58.834526+00:00 19994330.286000009626 28999999.985999941826 27869999.997999969870 3947953.069000006188 60335.102081415 2024-01-26T02:26:59.834293+00:00 19994330.282999988645 29000000.022999998182 27869999.938000019640 3951653.997999966145 60335.102092987 2024-01-26T02:27:00.834060+00:00 19994330.287000000477 29000000.041000008583 27870000.033999979496 3951853.947000027169 60335.102104558 2024-01-26T02:27:01.833826+00:00 19994330.288000050932 28999999.998000029474 27869999.967000070959 3951757.014999986161 60335.102116129 2024-01-26T02:27:02.833593+00:00 19994330.281999949366 28999999.968999978155 27870000.022999998182 3955508.063000022899 60335.102127701 2024-01-26T02:27:03.833360+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3952039.886999965180 60335.102139272 2024-01-26T02:27:04.833126+00:00 19994330.286000009626 28999999.990999940783 27870000.005999919027 3950682.017000020016 60335.102150843 2024-01-26T02:27:05.832894+00:00 19994330.289000030607 29000000.018000010401 27869999.984000090510 3954334.083999990951 60335.102162415 2024-01-26T02:27:06.832660+00:00 19994330.286000009626 28999999.971000079066 27870000.029999971390 3948701.954999982845 60335.102173986 2024-01-26T02:27:07.832427+00:00 19994330.285999890417 28999999.992999911308 27869999.949999928474 3954659.115999997128 60335.102185558 2024-01-26T02:27:08.832193+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3955703.924000024796 60335.102197129 2024-01-26T02:27:09.831961+00:00 19994330.284000039101 28999999.996999979019 27870000.066000100225 3950274.884999989998 60335.102208700 2024-01-26T02:27:10.831727+00:00 19994330.282999988645 28999999.992000099272 27869999.965999960899 3953352.125000000000 60335.102220272 2024-01-26T02:27:11.831494+00:00 19994330.289000030607 29000000.003999948502 27869999.940999981016 3952809.961000024807 60335.102231843 2024-01-26T02:27:12.831261+00:00 19994330.286000009626 29000000.006000038236 27870000.036999940872 3952784.016999959946 60335.102243415 2024-01-26T02:27:13.831028+00:00 19994330.289999961853 29000000.035000000149 27870000.009000059217 3950284.984000027180 60335.102254986 2024-01-26T02:27:14.830794+00:00 19994330.281000021845 28999999.967999998480 27869999.975000020117 3952266.987999976147 60335.102266558 2024-01-26T02:27:15.830561+00:00 19994330.284999970347 28999999.993999991566 27869999.980000019073 3950001.971000016201 60335.102278129 2024-01-26T02:27:16.830327+00:00 19994330.286000009626 28999999.996000021696 27870000.047999981791 3951392.995000004768 60335.102289700 2024-01-26T02:27:17.830095+00:00 19994330.287000060081 29000000.015999969095 27869999.998999949545 3951111.967999995220 60335.102301272 2024-01-26T02:27:18.829861+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3955334.041000009049 60335.102312843 2024-01-26T02:27:19.829627+00:00 19994330.283999919891 29000000.000000000000 27870000.016000028700 3951108.922999978065 60335.102324414 2024-01-26T02:27:20.829394+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3949786.139999986161 60335.102335986 2024-01-26T02:27:21.829161+00:00 19994330.287000060081 28999999.996999979019 27870000.013000000268 3950896.980000019073 60335.102347557 2024-01-26T02:27:22.828929+00:00 19994330.284000039101 28999999.984000030905 27869999.993999999017 3955302.989000021946 60335.102359128 2024-01-26T02:27:23.828695+00:00 19994330.284999970347 28999999.997999969870 27870000.054999988526 3952634.937999964226 60335.102370700 2024-01-26T02:27:24.828462+00:00 19994330.286999940872 28999999.995000001043 27869999.961000010371 3953740.006000041962 60335.102382271 2024-01-26T02:27:25.828228+00:00 19994330.286000009626 29000000.012000020593 27870000.025000009686 3950620.020999968052 60335.102393842 2024-01-26T02:27:26.827996+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3953977.055000007153 60335.102405414 2024-01-26T02:27:27.827762+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3953838.975000023842 60335.102416985 2024-01-26T02:27:28.827529+00:00 19994330.286999940872 28999999.995000001043 27869999.952999979258 3950701.009999989998 60335.102428556 2024-01-26T02:27:29.827295+00:00 19994330.284000039101 29000000.000000000000 27870000.091000020504 3946529.937999964226 60335.102440128 2024-01-26T02:27:30.827062+00:00 19994330.282999999821 28999999.995999928564 27869999.934999998659 3950713.982000052929 60335.102451699 2024-01-26T02:27:31.826829+00:00 19994330.285999998450 29000000.002000089735 27870000.068000018597 3950711.113999962807 60335.102463271 2024-01-26T02:27:32.826596+00:00 19994330.289000000805 28999999.959999918938 27869999.924999948591 3948696.030000030994 60335.102474842 2024-01-26T02:27:33.826362+00:00 19994330.285000000149 29000000.060000058264 27870000.025000039488 3952425.902000010014 60335.102486413 2024-01-26T02:27:34.826129+00:00 19994330.285999998450 29000000.009999990463 27869999.977000001818 3952570.118999958038 60335.102497985 2024-01-26T02:27:35.825896+00:00 19994330.285999998450 28999999.981999989599 27870000.048999968916 3949373.815999985207 60335.102509556 2024-01-26T02:27:36.825662+00:00 19994330.285000000149 28999999.973000049591 27869999.953000009060 3947576.181000053883 60335.102521128 2024-01-26T02:27:37.825430+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3950916.835999966133 60335.102532699 2024-01-26T02:27:38.825196+00:00 19994330.282999988645 28999999.986999988556 27870000.023999989033 3953598.110000013839 60335.102544270 2024-01-26T02:27:39.824963+00:00 19994330.289999991655 28999999.985000010580 27869999.971999999136 3949935.018999993801 60335.102555842 2024-01-26T02:27:40.824729+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3950081.935999989975 60335.102567413 2024-01-26T02:27:41.824497+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3955247.958999990951 60335.102578985 2024-01-26T02:27:42.824263+00:00 19994330.286000009626 29000000.020999908447 27870000.031000021845 3955405.004000008106 60335.102590556 2024-01-26T02:27:43.824030+00:00 19994330.285000000149 29000000.002000089735 27869999.960999969393 3952802.101000010967 60335.102602127 2024-01-26T02:27:44.823796+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3948213.926999986172 60335.102613879 2024-01-26T02:27:45.839184+00:00 19994330.283999979496 28999999.988999959081 27869999.963000059128 3955191.037000000011 60335.102625270 2024-01-26T02:27:46.823329+00:00 19994330.286000009626 29000000.030000090599 27870000.000999931246 3949662.067000031006 60335.102637022 2024-01-26T02:27:47.838719+00:00 19994330.287000000477 28999999.970999959856 27870000.016000028700 3950276.922999978065 60335.102648413 2024-01-26T02:27:48.822863+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3948955.972000002861 60335.102660165 2024-01-26T02:27:49.838252+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3950396.032000004780 60335.102671555 2024-01-26T02:27:50.822397+00:00 19994330.286000009626 29000000.026999998838 27870000.055000070482 3952359.936999977101 60335.102683308 2024-01-26T02:27:51.837785+00:00 19994330.285000029951 28999999.972999989986 27869999.973999980837 3955281.069999992847 60335.102694698 2024-01-26T02:27:52.821931+00:00 19994330.287000000477 29000000.015999998897 27870000.062000039965 3953880.045000017155 60335.102706451 2024-01-26T02:27:53.837319+00:00 19994330.287999991328 28999999.981000009924 27869999.956999901682 3954450.865999997128 60335.102717841 2024-01-26T02:27:54.821464+00:00 19994330.287999991328 29000000.011000011116 27869999.988000039011 3957554.080000042915 60335.102729593 2024-01-26T02:27:55.836852+00:00 19994330.282000008970 28999999.982999980450 27869999.952000018209 3956030.876999973785 60335.102740984 2024-01-26T02:27:56.820998+00:00 19994330.287999991328 29000000.039000000805 27870000.054999951273 3954628.973999977112 60335.102752736 2024-01-26T02:27:57.836386+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3955234.120000004768 60335.102764126 2024-01-26T02:27:58.820531+00:00 19994330.281000021845 28999999.967999991030 27870000.003000020981 3953571.012000023853 60335.102775879 2024-01-26T02:27:59.835919+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3955609.968999981880 60335.102787269 2024-01-26T02:28:00.820065+00:00 19994330.289000030607 28999999.986000001431 27869999.914000000805 3955434.026000022888 60335.102799022 2024-01-26T02:28:01.835453+00:00 19994330.286999940872 29000000.003000020981 27870000.037999998778 3956083.976000010967 60335.102810412 2024-01-26T02:28:02.819598+00:00 19994330.284999970347 29000000.008999999613 27869999.988000009209 3950622.069999992847 60335.102822164 2024-01-26T02:28:03.834986+00:00 19994330.286000009626 28999999.994999948889 27870000.026999998838 3952195.976999998093 60335.102833555 2024-01-26T02:28:04.819131+00:00 19994330.286000009626 29000000.005000051111 27870000.026000011712 3952544.952000021935 60335.102845307 2024-01-26T02:28:05.834520+00:00 19994330.284999970347 28999999.989999949932 27869999.972999989986 3951625.939000010025 60335.102856878 2024-01-26T02:28:06.834286+00:00 19994330.282999988645 29000000.000000000000 27870000.035000000149 3953812.138000010978 60335.102868450 2024-01-26T02:28:07.834053+00:00 19994330.289000030607 29000000.013000071049 27869999.982000019401 3951196.880999923218 60335.102880021 2024-01-26T02:28:08.833819+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3950781.060999989975 60335.102891592 2024-01-26T02:28:09.833587+00:00 19994330.282000061125 28999999.978000041097 27869999.966000020504 3948123.024000049103 60335.102903164 2024-01-26T02:28:10.833353+00:00 19994330.284999970347 29000000.018999930471 27870000.034999970347 3951135.916999936104 60335.102914735 2024-01-26T02:28:11.833120+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3948883.108000040054 60335.102926306 2024-01-26T02:28:12.832886+00:00 19994330.281000021845 28999999.950999978930 27870000.017000019550 3950972.968999981880 60335.102937878 2024-01-26T02:28:13.832654+00:00 19994330.286999940872 29000000.001000050455 27869999.964999970049 3954862.927000045776 60335.102949449 2024-01-26T02:28:14.832420+00:00 19994330.287000060081 28999999.990999940783 27869999.976000010967 3951624.004999995232 60335.102961021 2024-01-26T02:28:15.832187+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3954577.098999977112 60335.102972592 2024-01-26T02:28:16.831953+00:00 19994330.284999970347 29000000.031000021845 27870000.039999961853 3955132.009000062943 60335.102984163 2024-01-26T02:28:17.831720+00:00 19994330.286000009626 28999999.977000001818 27870000.042000059038 3948484.891999959946 60335.102995735 2024-01-26T02:28:18.831487+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3956984.047999978065 60335.103007306 2024-01-26T02:28:19.831254+00:00 19994330.284999970347 28999999.990000009537 27869999.942000031471 3951272.973000050057 60335.103018878 2024-01-26T02:28:20.831021+00:00 19994330.286999940872 29000000.049000021070 27870000.099999900907 3950944.067999958992 60335.103030268 2024-01-26T02:28:21.815166+00:00 19994330.287000060081 28999999.947999950498 27869999.915000081062 3949464.978000044823 60335.103042020 2024-01-26T02:28:22.830555+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3954048.995000004768 60335.103053411 2024-01-26T02:28:23.814700+00:00 19994330.284999970347 28999999.985000010580 27869999.941999908537 3955166.923999906052 60335.103065163 2024-01-26T02:28:24.830088+00:00 19994330.289000000805 28999999.996000051498 27870000.006000038236 3950772.118000030983 60335.103076554 2024-01-26T02:28:25.814233+00:00 19994330.284000001848 29000000.014999989420 27870000.039000030607 3956524.932999968994 60335.103088306 2024-01-26T02:28:26.829621+00:00 19994330.282999999821 29000000.026000019163 27869999.977999929339 3948685.029000043869 60335.103099696 2024-01-26T02:28:27.813767+00:00 19994330.287999998778 28999999.995999999344 27869999.981999989599 3950034.963999987114 60335.103111449 2024-01-26T02:28:28.829154+00:00 19994330.285000011325 29000000.003000009805 27870000.032000061125 3953825.988000034820 60335.103123020 2024-01-26T02:28:29.828922+00:00 19994330.287000000477 28999999.973999988288 27870000.021999958903 3950952.009999989998 60335.103134591 2024-01-26T02:28:30.828688+00:00 19994330.285000000149 29000000.002000000328 27869999.985000010580 3953143.044999957085 60335.103146163 2024-01-26T02:28:31.828455+00:00 19994330.285999979824 29000000.003999989480 27869999.988999959081 3949166.971000074875 60335.103157734 2024-01-26T02:28:32.828221+00:00 19994330.289000000805 29000000.018999990076 27870000.028000120074 3952824.008999944199 60335.103169305 2024-01-26T02:28:33.827989+00:00 19994330.283000018448 29000000.006999999285 27870000.014999989420 3955109.034000039101 60335.103180877 2024-01-26T02:28:34.827755+00:00 19994330.285999979824 28999999.984000030905 27869999.971999999136 3946283.009999989998 60335.103192448 2024-01-26T02:28:35.827522+00:00 19994330.288000021130 28999999.991000000387 27869999.978999968618 3953668.032999991905 60335.103204019 2024-01-26T02:28:36.827289+00:00 19994330.285000000149 28999999.988999959081 27870000.029999971390 3953355.962000011932 60335.103215591 2024-01-26T02:28:37.827055+00:00 19994330.286999970675 29000000.015000049025 27869999.990000009537 3951679.059000014793 60335.103227162 2024-01-26T02:28:38.826822+00:00 19994330.285000029951 29000000.021999958903 27869999.991999998689 3948745.855999947060 60335.103238733 2024-01-26T02:28:39.826589+00:00 19994330.287000000477 29000000.002000030130 27869999.980000000447 3952169.014999986161 60335.103250305 2024-01-26T02:28:40.826356+00:00 19994330.282000008970 28999999.971000019461 27870000.024999998510 3950888.067000031006 60335.103261876 2024-01-26T02:28:41.826123+00:00 19994330.287000000477 29000000.037000000477 27870000.013000011444 3950759.016000031959 60335.103273448 2024-01-26T02:28:42.825889+00:00 19994330.286000009626 28999999.973999980837 27870000.013000000268 3952932.023000001907 60335.103285019 2024-01-26T02:28:43.825656+00:00 19994330.287000000477 28999999.995999988168 27869999.969000011683 3952433.898000001907 60335.103296591 2024-01-26T02:28:44.825422+00:00 19994330.287000000477 29000000.032999988645 27870000.033999979496 3951845.965999960899 60335.103308162 2024-01-26T02:28:45.825189+00:00 19994330.283999979496 28999999.970000028610 27869999.974000010639 3948425.972000002861 60335.103319733 2024-01-26T02:28:46.824956+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3953824.182999968994 60335.103331305 2024-01-26T02:28:47.824722+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3946858.957000017166 60335.103342876 2024-01-26T02:28:48.824489+00:00 19994330.283999979496 28999999.970999959856 27869999.956000030041 3953700.021999955177 60335.103354448 2024-01-26T02:28:49.824256+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3952839.920000075828 60335.103366019 2024-01-26T02:28:50.824023+00:00 19994330.288999918848 28999999.996999979019 27870000.017999950796 3952130.980000019073 60335.103377590 2024-01-26T02:28:51.823791+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3947610.974999905098 60335.103389342 2024-01-26T02:28:52.839178+00:00 19994330.285000089556 29000000.013000011444 27869999.975000020117 3946870.055000067223 60335.103400733 2024-01-26T02:28:53.823324+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3954028.909999967087 60335.103412485 2024-01-26T02:28:54.838711+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3951169.072000027169 60335.103423876 2024-01-26T02:28:55.822856+00:00 19994330.284999970347 28999999.993000030518 27869999.972999989986 3947966.026999949943 60335.103435628 2024-01-26T02:28:56.838245+00:00 19994330.289000030607 28999999.983000040054 27870000.027000010014 3949009.960000038147 60335.103447018 2024-01-26T02:28:57.822390+00:00 19994330.282999988645 28999999.998999949545 27869999.929000020027 3951614.118000030983 60335.103458771 2024-01-26T02:28:58.837778+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3951720.842000008095 60335.103470161 2024-01-26T02:28:59.821924+00:00 19994330.285999890417 29000000.024000048637 27870000.085000038147 3948698.057999968994 60335.103481913 2024-01-26T02:29:00.837312+00:00 19994330.285000089556 29000000.004999998957 27869999.940999981016 3948176.085999966133 60335.103493304 2024-01-26T02:29:01.821457+00:00 19994330.286999940872 29000000.002999901772 27870000.052999969572 3946333.935000061989 60335.103505056 2024-01-26T02:29:02.836846+00:00 19994330.282000061125 28999999.984000090510 27869999.970000028610 3950570.988999962807 60335.103516446 2024-01-26T02:29:03.820990+00:00 19994330.288999918848 29000000.005999919027 27869999.970999959856 3954647.996000051033 60335.103528199 2024-01-26T02:29:04.836378+00:00 19994330.286000009626 29000000.019999999553 27870000.053000088781 3946154.931999921799 60335.103539589 2024-01-26T02:29:05.820524+00:00 19994330.285000089556 28999999.978000000119 27870000.015999909490 3949608.100000023842 60335.103551342 2024-01-26T02:29:06.835912+00:00 19994330.288999918848 29000000.006000000983 27869999.910000089556 3954597.934000014793 60335.103562732 2024-01-26T02:29:07.820058+00:00 19994330.282999988645 28999999.975999999791 27869999.990999940783 3950061.054999948014 60335.103574485 2024-01-26T02:29:08.835446+00:00 19994330.287999991328 28999999.996999990195 27870000.014000058174 3949475.036000012886 60335.103585875 2024-01-26T02:29:09.819592+00:00 19994330.281000021845 29000000.015999998897 27870000.015999909490 3953890.007000089157 60335.103597627 2024-01-26T02:29:10.834980+00:00 19994330.289000030607 28999999.992000009865 27869999.988000039011 3953000.876999973785 60335.103609018 2024-01-26T02:29:11.819125+00:00 19994330.286000009626 29000000.011999990791 27870000.065000060946 3949680.072999954224 60335.103620770 2024-01-26T02:29:12.834513+00:00 19994330.286999940872 29000000.035000029951 27869999.957999940962 3956256.039999961853 60335.103632160 2024-01-26T02:29:13.818658+00:00 19994330.285000089556 28999999.978999968618 27869999.999000068754 3955973.015000104904 60335.103643913 2024-01-26T02:29:14.834046+00:00 19994330.286000009626 28999999.985000010580 27870000.000999931246 3955717.975999950897 60335.103655484 2024-01-26T02:29:15.833813+00:00 19994330.282999988645 28999999.981000009924 27870000.006000038236 3952104.934000014793 60335.103667055 2024-01-26T02:29:16.833582+00:00 19994330.287999991328 29000000.025999959558 27870000.011999960989 3953608.986999989022 60335.103678627 2024-01-26T02:29:17.833347+00:00 19994330.284999970347 28999999.986999988556 27869999.993000000715 3950162.047999978065 60335.103690198 2024-01-26T02:29:18.833113+00:00 19994330.287000000477 29000000.013000011444 27870000.026999998838 3953106.101000071038 60335.103701769 2024-01-26T02:29:19.832880+00:00 19994330.285000000149 29000000.004999998957 27869999.986999999732 3951268.945999979973 60335.103713341 2024-01-26T02:29:20.832647+00:00 19994330.289000000805 29000000.008000019938 27869999.953999999911 3954786.863999962807 60335.103724912 2024-01-26T02:29:21.832414+00:00 19994330.283999990672 29000000.003000020981 27869999.994999989867 3956094.177999972831 60335.103736483 2024-01-26T02:29:22.832180+00:00 19994330.284000009298 28999999.996999979019 27870000.059999998659 3950038.871999979019 60335.103748055 2024-01-26T02:29:23.831946+00:00 19994330.287999998778 29000000.004999998957 27870000.001000020653 3946869.007000089157 60335.103759445 2024-01-26T02:29:24.816092+00:00 19994330.285000000149 28999999.960999969393 27869999.972999989986 3947507.032999991905 60335.103771198 2024-01-26T02:29:25.831481+00:00 19994330.286000009626 29000000.006000038236 27869999.983000010252 3945396.921999930870 60335.103782588 2024-01-26T02:29:26.815626+00:00 19994330.285999979824 29000000.001999970526 27869999.993999991566 3951165.012000083923 60335.103794341 2024-01-26T02:29:27.831014+00:00 19994330.287999991328 28999999.999000068754 27869999.979000028223 3956949.090999960899 60335.103805731 2024-01-26T02:29:28.815160+00:00 19994330.284000009298 28999999.987999919802 27869999.991000000387 3951722.934999942780 60335.103817483 2024-01-26T02:29:29.830547+00:00 19994330.284000009298 29000000.012000080198 27870000.012999951839 3953091.073000072967 60335.103828873 2024-01-26T02:29:30.814694+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3952149.904999970924 60335.103840626 2024-01-26T02:29:31.830081+00:00 19994330.285000029951 28999999.958999991417 27869999.966000020504 3954834.087000011932 60335.103852016 2024-01-26T02:29:32.814226+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3952121.950000048149 60335.103863769 2024-01-26T02:29:33.829614+00:00 19994330.286000009626 29000000.028999920934 27870000.054000020027 3946764.906999946106 60335.103875159 2024-01-26T02:29:34.813760+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3951981.131999969017 60335.103886912 2024-01-26T02:29:35.829148+00:00 19994330.283999979496 29000000.019000049680 27869999.947000030428 3949797.870000004768 60335.103898302 2024-01-26T02:29:36.813294+00:00 19994330.285000029951 28999999.975000020117 27869999.987999919802 3953957.108000040054 60335.103910054 2024-01-26T02:29:37.828682+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3951350.975000023842 60335.103921626 2024-01-26T02:29:38.828448+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3948946.005999923218 60335.103933197 2024-01-26T02:29:39.828215+00:00 19994330.283999979496 28999999.980000019073 27870000.019000049680 3952467.940999985207 60335.103944768 2024-01-26T02:29:40.827982+00:00 19994330.286000009626 29000000.015999909490 27870000.013999938965 3947787.203000069130 60335.103956340 2024-01-26T02:29:41.827748+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3951838.896999955177 60335.103967911 2024-01-26T02:29:42.827515+00:00 19994330.285999950022 28999999.978000011295 27869999.983000040054 3950979.917000054847 60335.103979482 2024-01-26T02:29:43.827283+00:00 19994330.283000048250 29000000.000999998301 27870000.003000020981 3949754.156999946106 60335.103991054 2024-01-26T02:29:44.827049+00:00 19994330.282999929041 29000000.035000000149 27870000.000999931246 3947168.935000061989 60335.104002625 2024-01-26T02:29:45.826815+00:00 19994330.291000008583 28999999.984999980778 27870000.013000011444 3946193.980999947060 60335.104014196 2024-01-26T02:29:46.826582+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3953287.062999964226 60335.104025768 2024-01-26T02:29:47.826349+00:00 19994330.282999988645 29000000.057999998331 27869999.963000059128 3948650.910000085831 60335.104037339 2024-01-26T02:29:48.826116+00:00 19994330.288000110537 28999999.951000008732 27869999.975000020117 3945044.042999982834 60335.104048911 2024-01-26T02:29:49.825883+00:00 19994330.287999991328 28999999.992999970913 27870000.042999979109 3951571.000000000000 60335.104060482 2024-01-26T02:29:50.825649+00:00 19994330.279999971390 29000000.063000019640 27869999.998000029474 3948003.942999958992 60335.104072053 2024-01-26T02:29:51.825416+00:00 19994330.284000039101 28999999.940999981016 27869999.990999940783 3950365.981000065804 60335.104083625 2024-01-26T02:29:52.825183+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3952670.110999941826 60335.104095196 2024-01-26T02:29:53.824949+00:00 19994330.286999940872 29000000.001999970526 27869999.986000061035 3950120.870000004768 60335.104106768 2024-01-26T02:29:54.824716+00:00 19994330.284000039101 29000000.018000010401 27870000.055999990553 3947499.083999990951 60335.104118339 2024-01-26T02:29:55.824483+00:00 19994330.289000030607 29000000.000999990851 27869999.980999950320 3949801.059000014793 60335.104129910 2024-01-26T02:29:56.824249+00:00 19994330.284999970347 29000000.049000021070 27870000.030999999493 3949766.953000069130 60335.104141482 2024-01-26T02:29:57.824016+00:00 19994330.282999988645 28999999.950999978930 27869999.959999989718 3950097.034999967087 60335.104153053 2024-01-26T02:29:58.823783+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3947169.863999962807 60335.104164625 2024-01-26T02:29:59.823550+00:00 19994330.284999970347 28999999.980999950320 27869999.998000010848 3950020.044999957085 60335.104176196 2024-01-26T02:30:00.823316+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3950821.009000062943 60335.104187948 2024-01-26T02:30:01.838705+00:00 19994330.289999961853 28999999.998999949545 27870000.027000010014 3949224.039999961853 60335.104199339 2024-01-26T02:30:02.822851+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3950766.933000088204 60335.104211091 2024-01-26T02:30:03.838238+00:00 19994330.282999988645 29000000.024000048637 27870000.015999998897 3952697.094999908935 60335.104222481 2024-01-26T02:30:04.822383+00:00 19994330.286000009626 28999999.968999978155 27869999.927999969572 3951622.855000019073 60335.104234233 2024-01-26T02:30:05.837771+00:00 19994330.281999949366 29000000.055999990553 27870000.103000041097 3945926.036000012886 60335.104245624 2024-01-26T02:30:06.821917+00:00 19994330.292000059038 28999999.963000059128 27869999.909999970347 3947289.021999955177 60335.104257376 2024-01-26T02:30:07.837305+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3950084.044000030030 60335.104268767 2024-01-26T02:30:08.821451+00:00 19994330.284999970347 28999999.977000001818 27870000.000999990851 3951192.916000009049 60335.104280519 2024-01-26T02:30:09.836839+00:00 19994330.285000089556 29000000.034000039101 27869999.995000001043 3954459.019999980927 60335.104291909 2024-01-26T02:30:10.820984+00:00 19994330.289999961853 28999999.937999960035 27869999.925999999046 3951694.068000078201 60335.104303662 2024-01-26T02:30:11.836372+00:00 19994330.281000021845 29000000.049999948591 27870000.097999989986 3947657.997999907006 60335.104315052 2024-01-26T02:30:12.820517+00:00 19994330.285999998450 28999999.960000038147 27869999.953999999911 3956149.082000017166 60335.104326805 2024-01-26T02:30:13.835906+00:00 19994330.287000000477 29000000.050000071526 27870000.038000050932 3951832.898000001907 60335.104338195 2024-01-26T02:30:14.820051+00:00 19994330.287000011653 29000000.001999970526 27869999.999000009149 3953878.947000027169 60335.104349947 2024-01-26T02:30:15.835439+00:00 19994330.285999998450 29000000.013000011444 27870000.015999909490 3954540.026000022888 60335.104361338 2024-01-26T02:30:16.819584+00:00 19994330.285999998450 28999999.986999988556 27869999.987000111490 3948721.108999968041 60335.104373090 2024-01-26T02:30:17.834973+00:00 19994330.284999981523 28999999.953999999911 27869999.954999919981 3951843.972000002861 60335.104384481 2024-01-26T02:30:18.819118+00:00 19994330.287000000477 29000000.056000001729 27870000.039000030607 3948283.016999959946 60335.104396233 2024-01-26T02:30:19.834506+00:00 19994330.284000009298 28999999.936000000685 27869999.970000028610 3950771.927000045776 60335.104407623 2024-01-26T02:30:20.818651+00:00 19994330.286000009626 29000000.028999999166 27870000.018000010401 3950449.109000000171 60335.104419375 2024-01-26T02:30:21.834040+00:00 19994330.289000000805 29000000.006999999285 27869999.972999930382 3950940.984999999870 60335.104430947 2024-01-26T02:30:22.833806+00:00 19994330.283999979496 29000000.011000011116 27870000.049000021070 3953104.858999998774 60335.104442518 2024-01-26T02:30:23.833573+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3954494.066000000108 60335.104454089 2024-01-26T02:30:24.833340+00:00 19994330.285999979824 28999999.944000009447 27869999.962999939919 3950512.979000002146 60335.104465661 2024-01-26T02:30:25.833106+00:00 19994330.284000039101 29000000.030000001192 27870000.029000040144 3950044.053999998141 60335.104477232 2024-01-26T02:30:26.832874+00:00 19994330.284999970347 28999999.970999989659 27870000.022999998182 3951254.997000000905 60335.104488623 2024-01-26T02:30:27.817019+00:00 19994330.289000030607 29000000.028000000864 27869999.942999958992 3951735.901999998838 60335.104500375 2024-01-26T02:30:28.832407+00:00 19994330.285999950022 28999999.980000019073 27870000.029000040144 3950401.987000002991 60335.104511766 2024-01-26T02:30:29.816552+00:00 19994330.285000029951 29000000.025999959558 27869999.963999990374 3945938.974999994040 60335.104523518 2024-01-26T02:30:30.831941+00:00 19994330.287000000477 29000000.020000040531 27870000.049999948591 3945372.091000006068 60335.104534908 2024-01-26T02:30:31.816086+00:00 19994330.287000000477 28999999.968999978155 27870000.006000038236 3951918.024999998976 60335.104546661 2024-01-26T02:30:32.831473+00:00 19994330.282999988645 29000000.018000010401 27869999.990999940783 3949422.004999995232 60335.104558051 2024-01-26T02:30:33.815619+00:00 19994330.285000029951 29000000.020999971777 27869999.982000108808 3947189.047999999952 60335.104569803 2024-01-26T02:30:34.831007+00:00 19994330.287999991328 28999999.987000048161 27869999.962999999523 3955882.086000002921 60335.104581194 2024-01-26T02:30:35.815153+00:00 19994330.287999991328 29000000.010999921709 27870000.077000010759 3946911.928999998141 60335.104592946 2024-01-26T02:30:36.830541+00:00 19994330.282000008970 28999999.999000068754 27869999.971000000834 3951178.935000009835 60335.104604336 2024-01-26T02:30:37.814686+00:00 19994330.287999991328 28999999.983000040054 27870000.023999989033 3946370.935999989975 60335.104616089 2024-01-26T02:30:38.830074+00:00 19994330.287000060081 28999999.956999901682 27869999.923999991268 3950000.024000003934 60335.104627479 2024-01-26T02:30:39.814220+00:00 19994330.281999949366 29000000.050000071526 27870000.045000020415 3950891.015000001062 60335.104639232 2024-01-26T02:30:40.829608+00:00 19994330.286999940872 28999999.957999940962 27869999.988000009209 3954154.089000002015 60335.104650622 2024-01-26T02:30:41.813753+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3950968.881999998819 60335.104662375 2024-01-26T02:30:42.829141+00:00 19994330.286999940872 29000000.039999961853 27870000.015999998897 3948326.143999993801 60335.104673765 2024-01-26T02:30:43.813286+00:00 19994330.285000089556 29000000.009000059217 27870000.015999969095 3953017.902999997139 60335.104685517 2024-01-26T02:30:44.828676+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3951535.002000004053 60335.104697089 2024-01-26T02:30:45.828442+00:00 19994330.284999970347 28999999.947999950498 27869999.962000008672 3952025.061000003945 60335.104708660 2024-01-26T02:30:46.828209+00:00 19994330.287000060081 29000000.047000050545 27870000.008000019938 3953545.975999996066 60335.104720231 2024-01-26T02:30:47.827975+00:00 19994330.282999988645 29000000.000000000000 27869999.976000010967 3951214.942000002135 60335.104731803 2024-01-26T02:30:48.827742+00:00 19994330.289999961853 28999999.998999949545 27870000.058999959379 3953684.983999996912 60335.104743374 2024-01-26T02:30:49.827509+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3953018.019000009168 60335.104754945 2024-01-26T02:30:50.827276+00:00 19994330.282999988645 29000000.003000020981 27870000.002000030130 3950758.938999996055 60335.104766517 2024-01-26T02:30:51.827042+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3950357.013999999035 60335.104778088 2024-01-26T02:30:52.826809+00:00 19994330.284000039101 29000000.019999980927 27869999.956999961287 3950655.015999988187 60335.104789659 2024-01-26T02:30:53.826575+00:00 19994330.286999940872 29000000.019000049680 27870000.060000058264 3950563.072000027169 60335.104801231 2024-01-26T02:30:54.826342+00:00 19994330.279999971390 28999999.960999969393 27869999.962999939919 3950944.000999987125 60335.104812802 2024-01-26T02:30:55.826109+00:00 19994330.291000008583 28999999.982999999076 27869999.978999968618 3952543.955000013113 60335.104824373 2024-01-26T02:30:56.825876+00:00 19994330.287000060081 29000000.021000009030 27870000.004999998957 3949481.013999999035 60335.104835945 2024-01-26T02:30:57.825642+00:00 19994330.282999988645 28999999.995999988168 27870000.025000099093 3950453.037000000011 60335.104847516 2024-01-26T02:30:58.825409+00:00 19994330.287999991328 29000000.028999999166 27870000.038999918848 3948213.909999995958 60335.104859088 2024-01-26T02:30:59.825176+00:00 19994330.286000009626 28999999.986999999732 27869999.910000089556 3946232.986999989022 60335.104870659 2024-01-26T02:31:00.824943+00:00 19994330.284000039101 28999999.988000009209 27870000.006999969482 3951367.053000003099 60335.104882231 2024-01-26T02:31:01.824709+00:00 19994330.284999970347 29000000.000999990851 27870000.016000028700 3943046.057000011206 60335.104893802 2024-01-26T02:31:02.824476+00:00 19994330.289000030607 29000000.011000011116 27870000.030999898911 3949306.964999973774 60335.104905373 2024-01-26T02:31:03.824243+00:00 19994330.284999970347 28999999.988999988884 27870000.001000050455 3948972.987000017893 60335.104916945 2024-01-26T02:31:04.824010+00:00 19994330.286000009626 29000000.016000028700 27869999.981000069529 3947404.065999985207 60335.104928516 2024-01-26T02:31:05.823777+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3951050.885000019800 60335.104940088 2024-01-26T02:31:06.823543+00:00 19994330.282999999821 29000000.037000000477 27870000.009999990463 3947740.145999997854 60335.104951659 2024-01-26T02:31:07.823311+00:00 19994330.285999998450 28999999.972999989986 27869999.990999940783 3949931.864999980200 60335.104963411 2024-01-26T02:31:08.838698+00:00 19994330.282999999821 28999999.977000001818 27869999.960000038147 3953749.054000020027 60335.104974802 2024-01-26T02:31:09.822843+00:00 19994330.287999998778 28999999.994000021368 27870000.082000020891 3951225.056999980938 60335.104986554 2024-01-26T02:31:10.838232+00:00 19994330.287999998778 29000000.002999961376 27869999.962000008672 3953931.902000010014 60335.104997944 2024-01-26T02:31:11.822377+00:00 19994330.284000009298 29000000.005000051111 27870000.064000010490 3948151.080000013113 60335.105009696 2024-01-26T02:31:12.837766+00:00 19994330.285999979824 29000000.019999980927 27869999.946999911219 3949882.866999983788 60335.105021087 2024-01-26T02:31:13.821910+00:00 19994330.286000009626 28999999.991000000387 27869999.986999999732 3954310.013999999035 60335.105032839 2024-01-26T02:31:14.837299+00:00 19994330.285000000149 28999999.985999941826 27870000.013999998569 3954668.150999993086 60335.105044230 2024-01-26T02:31:15.821444+00:00 19994330.285999979824 29000000.031000021845 27870000.024000000209 3954519.837999999989 60335.105055982 2024-01-26T02:31:16.836832+00:00 19994330.288000021130 28999999.981000069529 27869999.941999990493 3951535.121000022162 60335.105067372 2024-01-26T02:31:17.820977+00:00 19994330.285000000149 28999999.975000020117 27869999.987000018358 3951853.996999979019 60335.105079125 2024-01-26T02:31:18.836365+00:00 19994330.285000000149 29000000.024999979883 27870000.041000008583 3950036.955000013113 60335.105090515 2024-01-26T02:31:19.820511+00:00 19994330.286000009626 28999999.975999951363 27870000.012999981642 3950805.027999997139 60335.105102267 2024-01-26T02:31:20.835899+00:00 19994330.287999991328 29000000.014000058174 27869999.937000010163 3952464.999000012875 60335.105113658 2024-01-26T02:31:21.820045+00:00 19994330.286000009626 29000000.010999921709 27870000.035000029951 3955089.012999982107 60335.105125410 2024-01-26T02:31:22.835433+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3952483.969999998808 60335.105136801 2024-01-26T02:31:23.819578+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3951750.958000003826 60335.105148553 2024-01-26T02:31:24.834966+00:00 19994330.286000009626 28999999.983999971300 27870000.020999971777 3952149.055000007153 60335.105159943 2024-01-26T02:31:25.819111+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3951663.955999999773 60335.105171695 2024-01-26T02:31:26.834500+00:00 19994330.290000021458 29000000.011000040919 27870000.045000020415 3950756.031999974977 60335.105183086 2024-01-26T02:31:27.818645+00:00 19994330.283999979496 28999999.999000068754 27869999.932999968529 3946886.985000013839 60335.105194838 2024-01-26T02:31:28.834032+00:00 19994330.285000029951 29000000.028999920934 27870000.044000029564 3953944.073000013828 60335.105206229 2024-01-26T02:31:29.818178+00:00 19994330.282999988645 28999999.945999979973 27869999.940999981016 3953338.935999989975 60335.105217800 2024-01-26T02:31:30.817946+00:00 19994330.287000000477 29000000.034000039101 27870000.074999991804 3952383.990000010002 60335.105229552 2024-01-26T02:31:31.833333+00:00 19994330.284999970347 29000000.011000040919 27869999.934000018984 3954133.068000019062 60335.105240943 2024-01-26T02:31:32.817479+00:00 19994330.286000009626 28999999.967000000179 27870000.031000021845 3958562.887999951839 60335.105252695 2024-01-26T02:31:33.832866+00:00 19994330.290000081062 28999999.971000000834 27869999.975000020117 3954332.037000000011 60335.105264086 2024-01-26T02:31:34.817012+00:00 19994330.284999970347 29000000.028999999166 27869999.998999949545 3952371.034000039101 60335.105275838 2024-01-26T02:31:35.832400+00:00 19994330.283999919891 29000000.026000011712 27870000.041000008583 3953644.990999997128 60335.105287229 2024-01-26T02:31:36.816546+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3951505.067999958992 60335.105298981 2024-01-26T02:31:37.831934+00:00 19994330.284000039101 29000000.011000011116 27869999.935000058264 3950695.018000007141 60335.105310371 2024-01-26T02:31:38.816080+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3955988.881000041962 60335.105322124 2024-01-26T02:31:39.831467+00:00 19994330.287000060081 28999999.984999980778 27869999.983999971300 3954903.967999995220 60335.105333514 2024-01-26T02:31:40.815612+00:00 19994330.283999919891 29000000.023999989033 27870000.029999971390 3953808.043999969959 60335.105345266 2024-01-26T02:31:41.831001+00:00 19994330.287000060081 28999999.955000039190 27869999.934000018984 3948028.092999995220 60335.105356657 2024-01-26T02:31:42.815146+00:00 19994330.287999991328 29000000.063999950886 27870000.083999991417 3949043.884000002872 60335.105368409 2024-01-26T02:31:43.830535+00:00 19994330.281999949366 28999999.984000030905 27869999.981999989599 3957038.068000019062 60335.105379799 2024-01-26T02:31:44.814679+00:00 19994330.287000060081 28999999.980000019073 27869999.970999959856 3956958.084999979008 60335.105391552 2024-01-26T02:31:45.830067+00:00 19994330.284999970347 29000000.001999970526 27870000.053000088781 3949473.856999992859 60335.105402942 2024-01-26T02:31:46.814214+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3958223.959000051022 60335.105414694 2024-01-26T02:31:47.829601+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3953996.029999970924 60335.105426085 2024-01-26T02:31:48.813747+00:00 19994330.286000009626 29000000.023999989033 27869999.997999910265 3954332.097999989986 60335.105437837 2024-01-26T02:31:49.829135+00:00 19994330.287000060081 28999999.987999979407 27870000.022000070661 3953891.004999995232 60335.105449228 2024-01-26T02:31:50.813280+00:00 19994330.283999919891 28999999.998000029474 27869999.950999978930 3951534.937000035774 60335.105460980 2024-01-26T02:31:51.828668+00:00 19994330.284999970347 29000000.003000020981 27869999.997000001371 3950319.933999956120 60335.105472371 2024-01-26T02:31:52.812814+00:00 19994330.290000081062 29000000.029999971390 27870000.021000009030 3953714.149000049103 60335.105484123 2024-01-26T02:31:53.828202+00:00 19994330.281999949366 28999999.978000041097 27870000.030999999493 3953853.959999979008 60335.105495694 2024-01-26T02:31:54.827969+00:00 19994330.287999991328 28999999.984999898821 27869999.964999988675 3951020.892000020016 60335.105507265 2024-01-26T02:31:55.827735+00:00 19994330.285000089556 28999999.996000051498 27869999.989999990910 3956562.137999951839 60335.105518837 2024-01-26T02:31:56.827502+00:00 19994330.286000009626 29000000.003999948502 27870000.015000019222 3953575.935000001919 60335.105530408 2024-01-26T02:31:57.827268+00:00 19994330.284999970347 28999999.998000029474 27870000.002999991179 3954617.962999999989 60335.105541979 2024-01-26T02:31:58.827035+00:00 19994330.286999940872 29000000.057000041008 27870000.052999999374 3948521.035000026226 60335.105553551 2024-01-26T02:31:59.826801+00:00 19994330.285999998450 28999999.940999981016 27869999.916999999434 3950996.078999996185 60335.105565122 2024-01-26T02:32:00.826569+00:00 19994330.287000000477 29000000.001000050455 27869999.981000009924 3954754.822000027169 60335.105576694 2024-01-26T02:32:01.826335+00:00 19994330.284000001848 29000000.014999989420 27870000.022000011057 3958646.043999969959 60335.105588265 2024-01-26T02:32:02.826102+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3950918.078999996185 60335.105599836 2024-01-26T02:32:03.825869+00:00 19994330.285000000149 28999999.986000061035 27870000.050000008196 3953903.993000030983 60335.105611408 2024-01-26T02:32:04.825636+00:00 19994330.285000000149 28999999.971999999136 27869999.951999958605 3952556.976999998093 60335.105622979 2024-01-26T02:32:05.825402+00:00 19994330.287000019103 29000000.028000000864 27870000.062000039965 3952326.970999956131 60335.105634551 2024-01-26T02:32:06.825169+00:00 19994330.285000000149 28999999.996999979019 27869999.954999979585 3952088.033000051975 60335.105646122 2024-01-26T02:32:07.824936+00:00 19994330.287000000477 29000000.028000000864 27869999.970000028610 3951903.978999971878 60335.105657693 2024-01-26T02:32:08.824703+00:00 19994330.285999979824 28999999.967999938875 27870000.077999949455 3946213.156000018120 60335.105669265 2024-01-26T02:32:09.824469+00:00 19994330.286000009626 29000000.021999999881 27869999.949000060558 3953369.837999999989 60335.105680836 2024-01-26T02:32:10.824236+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3947149.004000008106 60335.105692408 2024-01-26T02:32:11.824003+00:00 19994330.282000008970 28999999.995000001043 27870000.035999890417 3947397.001999973785 60335.105703979 2024-01-26T02:32:12.823770+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3949677.141000031959 60335.105715550 2024-01-26T02:32:13.823536+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3951513.975999950897 60335.105727122 2024-01-26T02:32:14.823303+00:00 19994330.284000039101 29000000.006999999285 27870000.037999991328 3948023.967000008095 60335.105738693 2024-01-26T02:32:15.823070+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3946717.970000029076 60335.105750265 2024-01-26T02:32:16.822837+00:00 19994330.285000029951 29000000.013000011444 27869999.947000030428 3948561.935000001919 60335.105762016 2024-01-26T02:32:17.838225+00:00 19994330.282999988645 29000000.037999991328 27870000.019999980927 3948659.009999989998 60335.105773407 2024-01-26T02:32:18.822370+00:00 19994330.285999950022 28999999.971000019461 27870000.008000019938 3948106.019999980927 60335.105785159 2024-01-26T02:32:19.837758+00:00 19994330.287000000477 28999999.981000009924 27870000.036999940872 3950087.981999992859 60335.105796550 2024-01-26T02:32:20.821903+00:00 19994330.285000029951 29000000.005999978632 27869999.944000009447 3950148.970000029076 60335.105808302 2024-01-26T02:32:21.837292+00:00 19994330.286000009626 29000000.032000008970 27870000.001000050455 3952110.136999965180 60335.105819693 2024-01-26T02:32:22.821437+00:00 19994330.286000009626 28999999.973999980837 27870000.036000009626 3955020.873000026215 60335.105831445 2024-01-26T02:32:23.836825+00:00 19994330.289999961853 28999999.984000030905 27870000.020999908447 3949889.071999967098 60335.105842835 2024-01-26T02:32:24.820971+00:00 19994330.286000009626 29000000.016999959946 27869999.948000069708 3954902.910000026226 60335.105854588 2024-01-26T02:32:25.836359+00:00 19994330.281999949366 29000000.038000050932 27870000.041000008583 3955287.105000019073 60335.105865978 2024-01-26T02:32:26.820504+00:00 19994330.286000009626 28999999.956999961287 27869999.926999930292 3955123.927999972831 60335.105877730 2024-01-26T02:32:27.835892+00:00 19994330.287000060081 29000000.022000011057 27870000.049000021070 3952341.035000026226 60335.105889121 2024-01-26T02:32:28.820038+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3948629.968999981880 60335.105900873 2024-01-26T02:32:29.835426+00:00 19994330.287000060081 28999999.987000111490 27869999.978000041097 3950613.984000027180 60335.105912264 2024-01-26T02:32:30.819571+00:00 19994330.286999940872 29000000.035999890417 27870000.083999998868 3947053.024999976158 60335.105924016 2024-01-26T02:32:31.834959+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3953394.925000011921 60335.105935406 2024-01-26T02:32:32.819105+00:00 19994330.284000039101 28999999.976000070572 27869999.965999990702 3953117.101999998093 60335.105946978 2024-01-26T02:32:33.818871+00:00 19994330.286000009626 29000000.011000040919 27870000.028000008315 3951755.884000002872 60335.105958549 2024-01-26T02:32:34.818638+00:00 19994330.289000030607 29000000.003999948502 27869999.981000009924 3950562.017000020016 60335.105970121 2024-01-26T02:32:35.818405+00:00 19994330.286000009626 28999999.988000039011 27870000.011999990791 3950132.934000014793 60335.105981692 2024-01-26T02:32:36.818172+00:00 19994330.284999970347 29000000.005999919027 27870000.030999988317 3949583.116999983788 60335.105993263 2024-01-26T02:32:37.817938+00:00 19994330.286999940872 29000000.020000100136 27869999.991000000387 3953970.067999958992 60335.106004835 2024-01-26T02:32:38.817706+00:00 19994330.285000089556 28999999.968999978155 27869999.956000030041 3946689.952000021935 60335.106016406 2024-01-26T02:32:39.817472+00:00 19994330.284999970347 28999999.986999988556 27870000.000999990851 3950400.003000020981 60335.106028158 2024-01-26T02:32:40.832861+00:00 19994330.286999940872 29000000.010999921709 27869999.957000020891 3949400.960999966133 60335.106039549 2024-01-26T02:32:41.817005+00:00 19994330.287000060081 28999999.990000009537 27870000.025999959558 3947303.024999976158 60335.106051301 2024-01-26T02:32:42.832393+00:00 19994330.282999988645 29000000.025000099093 27870000.004999998957 3952737.029000043869 60335.106062692 2024-01-26T02:32:43.816539+00:00 19994330.286000009626 28999999.962999939919 27870000.000999990851 3947151.968999981880 60335.106074444 2024-01-26T02:32:44.831927+00:00 19994330.289999961853 29000000.055999990553 27870000.072000030428 3951780.968999981880 60335.106085834 2024-01-26T02:32:45.816073+00:00 19994330.284999970347 29000000.003000020981 27869999.964999970049 3951286.110000013839 60335.106097586 2024-01-26T02:32:46.831461+00:00 19994330.280000090599 28999999.960999999195 27869999.999000009149 3946384.906999946106 60335.106108977 2024-01-26T02:32:47.815606+00:00 19994330.289999961853 28999999.993999999017 27869999.994000021368 3950457.013000010978 60335.106120729 2024-01-26T02:32:48.830994+00:00 19994330.284999970347 29000000.013999998569 27869999.981000009924 3942143.983000040054 60335.106132120 2024-01-26T02:32:49.815140+00:00 19994330.284000039101 29000000.011999990791 27870000.026999950409 3955427.083999990951 60335.106143872 2024-01-26T02:32:50.830527+00:00 19994330.286999940872 28999999.964999988675 27869999.939000010490 3950783.925999999046 60335.106155262 2024-01-26T02:32:51.814673+00:00 19994330.289000030607 29000000.019000019878 27870000.047999981791 3951096.085000038147 60335.106167015 2024-01-26T02:32:52.830061+00:00 19994330.284999970347 29000000.051999989897 27870000.011000040919 3946660.916999936104 60335.106178405 2024-01-26T02:32:53.814207+00:00 19994330.282999999821 28999999.974999990314 27870000.029000040144 3949274.053000092972 60335.106190157 2024-01-26T02:32:54.829594+00:00 19994330.285000000149 28999999.960000038147 27869999.967000011355 3948967.952999948990 60335.106201548 2024-01-26T02:32:55.813740+00:00 19994330.289000000805 29000000.035999950022 27870000.019999980927 3949630.080000042915 60335.106213300 2024-01-26T02:32:56.829128+00:00 19994330.285000000149 28999999.971999999136 27869999.970999959856 3950030.867999910843 60335.106224691 2024-01-26T02:32:57.813274+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3950531.106000065804 60335.106236443 2024-01-26T02:32:58.828662+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3946879.029999970924 60335.106247833 2024-01-26T02:32:59.812807+00:00 19994330.284000009298 29000000.008000019938 27869999.963999990374 3947081.962000011932 60335.106259585 2024-01-26T02:33:00.828195+00:00 19994330.284000009298 28999999.999000009149 27870000.036000009626 3951634.863999962807 60335.106270976 2024-01-26T02:33:01.812340+00:00 19994330.287000000477 29000000.015999969095 27870000.019000049680 3949926.036000012886 60335.106282728 2024-01-26T02:33:02.827729+00:00 19994330.285000000149 28999999.981999989599 27869999.993999961764 3952968.027999997139 60335.106294299 2024-01-26T02:33:03.827495+00:00 19994330.284000009298 29000000.043000038713 27870000.024999979883 3950556.965000032913 60335.106305871 2024-01-26T02:33:04.827262+00:00 19994330.290999978781 28999999.980000019073 27869999.940000060946 3950792.083999990951 60335.106317442 2024-01-26T02:33:05.827029+00:00 19994330.285000029951 28999999.979999899864 27870000.082999940962 3951434.921000003815 60335.106329014 2024-01-26T02:33:06.826795+00:00 19994330.282999988645 29000000.004999998957 27869999.964000109583 3951397.059999942780 60335.106340585 2024-01-26T02:33:07.826562+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3953377.973000050057 60335.106352156 2024-01-26T02:33:08.826329+00:00 19994330.288999971002 29000000.034000039101 27869999.991000000387 3955031.075999975204 60335.106363728 2024-01-26T02:33:09.826096+00:00 19994330.282000008970 28999999.927999969572 27869999.973000001162 3954325.029000043869 60335.106375299 2024-01-26T02:33:10.825862+00:00 19994330.287000000477 29000000.055999990553 27870000.035000000149 3956142.827999948990 60335.106386871 2024-01-26T02:33:11.825629+00:00 19994330.290000021458 28999999.973999980837 27870000.003000009805 3952934.213000059128 60335.106398442 2024-01-26T02:33:12.825396+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3947973.862999916077 60335.106410014 2024-01-26T02:33:13.825163+00:00 19994330.282000008970 29000000.029000040144 27870000.032999988645 3952622.027999997139 60335.106421585 2024-01-26T02:33:14.824930+00:00 19994330.287000000477 28999999.988999959081 27869999.932000011206 3951077.014000058174 60335.106433156 2024-01-26T02:33:15.824695+00:00 19994330.284000039101 29000000.039000030607 27870000.109999980778 3953596.975999950897 60335.106444728 2024-01-26T02:33:16.824463+00:00 19994330.285999950022 28999999.965999960899 27869999.951000008732 3951496.988000034820 60335.106456299 2024-01-26T02:33:17.824229+00:00 19994330.286000009626 28999999.947000030428 27869999.973000019789 3949888.001999973785 60335.106467870 2024-01-26T02:33:18.823996+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3951338.963999987114 60335.106479442 2024-01-26T02:33:19.823763+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3949182.050000071991 60335.106491013 2024-01-26T02:33:20.823530+00:00 19994330.282999988645 28999999.983000040054 27869999.948000010103 3952203.044000030030 60335.106502584 2024-01-26T02:33:21.823297+00:00 19994330.287999991328 28999999.981999989599 27870000.101000010967 3954026.934999942780 60335.106514156 2024-01-26T02:33:22.823063+00:00 19994330.282999988645 29000000.038999918848 27870000.000999990851 3949919.970000029076 60335.106525727 2024-01-26T02:33:23.822831+00:00 19994330.286000009626 28999999.964999999851 27869999.919000029564 3955015.067999958992 60335.106537298 2024-01-26T02:33:24.822597+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3946768.054000020027 60335.106548870 2024-01-26T02:33:25.822363+00:00 19994330.287999991328 29000000.030999999493 27869999.958999991417 3949549.883999944199 60335.106560622 2024-01-26T02:33:26.837752+00:00 19994330.284999970347 28999999.984000001103 27870000.025000039488 3951595.987000108231 60335.106572013 2024-01-26T02:33:27.821898+00:00 19994330.286000009626 29000000.026000011712 27870000.046000000089 3955073.030999898911 60335.106583765 2024-01-26T02:33:28.837285+00:00 19994330.282999988645 28999999.953999999911 27869999.952000018209 3951131.042000054847 60335.106595155 2024-01-26T02:33:29.821430+00:00 19994330.289999961853 29000000.045000020415 27870000.049999948591 3953643.993999958038 60335.106606908 2024-01-26T02:33:30.836818+00:00 19994330.286000009626 28999999.997999999672 27869999.983000040054 3953022.945999979973 60335.106618298 2024-01-26T02:33:31.820964+00:00 19994330.284000039101 28999999.960999969393 27870000.026999950409 3950226.122000098228 60335.106630051 2024-01-26T02:33:32.836352+00:00 19994330.287999991328 29000000.027000010014 27869999.942999958992 3953802.903999925125 60335.106641441 2024-01-26T02:33:33.820498+00:00 19994330.287000060081 28999999.977999988943 27870000.007000088692 3952801.922999978065 60335.106653193 2024-01-26T02:33:34.835885+00:00 19994330.282999988645 28999999.956000030041 27869999.958999991417 3948448.159000039101 60335.106664584 2024-01-26T02:33:35.820031+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3954301.886999965180 60335.106676336 2024-01-26T02:33:36.835420+00:00 19994330.286000009626 29000000.038999971002 27869999.983999971300 3948787.100000023842 60335.106687726 2024-01-26T02:33:37.819564+00:00 19994330.286000009626 28999999.961000028998 27869999.978999968618 3953291.943000078201 60335.106699298 2024-01-26T02:33:38.819331+00:00 19994330.284999970347 29000000.036000009626 27870000.059000018984 3951189.003999948967 60335.106710869 2024-01-26T02:33:39.819098+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3951691.046000003815 60335.106722441 2024-01-26T02:33:40.818865+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3948615.944000006188 60335.106734012 2024-01-26T02:33:41.818631+00:00 19994330.282999988645 28999999.988999959081 27869999.993000030518 3951615.962999939919 60335.106745583 2024-01-26T02:33:42.818398+00:00 19994330.284000039101 29000000.000000000000 27870000.026999950409 3952890.001000047196 60335.106757155 2024-01-26T02:33:43.818165+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3952839.049000024796 60335.106768726 2024-01-26T02:33:44.817932+00:00 19994330.282999988645 28999999.982000108808 27870000.047999981791 3957349.998999952804 60335.106780298 2024-01-26T02:33:45.817698+00:00 19994330.286999940872 29000000.003999948502 27869999.947000030428 3952095.942000031006 60335.106791869 2024-01-26T02:33:46.817465+00:00 19994330.287999998778 29000000.003999948502 27870000.042999979109 3948874.139999986161 60335.106803440 2024-01-26T02:33:47.817232+00:00 19994330.285000000149 29000000.017000079155 27869999.975999999791 3951663.998000026215 60335.106815012 2024-01-26T02:33:48.816999+00:00 19994330.287999998778 29000000.004999998957 27869999.969000000507 3949359.929000020027 60335.106826764 2024-01-26T02:33:49.832387+00:00 19994330.283999990672 29000000.000999931246 27870000.022999998182 3955346.962000011932 60335.106838154 2024-01-26T02:33:50.816532+00:00 19994330.285000000149 28999999.969000101089 27870000.021000001580 3949676.087000011932 60335.106849907 2024-01-26T02:33:51.831920+00:00 19994330.287999998778 29000000.023999929428 27870000.001999989152 3957197.958999990951 60335.106861297 2024-01-26T02:33:52.816065+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3951054.918999909889 60335.106873049 2024-01-26T02:33:53.831454+00:00 19994330.285999979824 28999999.990999940783 27869999.944999989122 3952251.032000064850 60335.106884440 2024-01-26T02:33:54.815599+00:00 19994330.288000021130 28999999.996000051498 27870000.103999998420 3951647.084999918938 60335.106896192 2024-01-26T02:33:55.830988+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3952345.918000102043 60335.106907583 2024-01-26T02:33:56.815133+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3952281.032999991905 60335.106919335 2024-01-26T02:33:57.830521+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3955189.997999907006 60335.106930725 2024-01-26T02:33:58.814666+00:00 19994330.286000009626 28999999.993999961764 27869999.956000030041 3955871.980000019073 60335.106942478 2024-01-26T02:33:59.830055+00:00 19994330.282999988645 28999999.975000020117 27870000.037999991328 3951616.984000086784 60335.106953868 2024-01-26T02:34:00.814200+00:00 19994330.290000021458 29000000.041000001132 27869999.978999968618 3948809.051999927033 60335.106965620 2024-01-26T02:34:01.829588+00:00 19994330.287000000477 28999999.969000000507 27870000.015000049025 3950524.975000023842 60335.106977011 2024-01-26T02:34:02.813733+00:00 19994330.280999958515 28999999.999000001699 27869999.946999970824 3952445.968000053894 60335.106988763 2024-01-26T02:34:03.829122+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3951939.000000000000 60335.107000154 2024-01-26T02:34:04.813267+00:00 19994330.287999991328 29000000.025999989361 27870000.008999940008 3947213.027999997139 60335.107011906 2024-01-26T02:34:05.828655+00:00 19994330.285000029951 28999999.988000009209 27870000.000000059605 3951047.981999992859 60335.107023296 2024-01-26T02:34:06.812800+00:00 19994330.283999979496 28999999.988000009209 27870000.028000000864 3947150.028999925125 60335.107035048 2024-01-26T02:34:07.828188+00:00 19994330.289000030607 28999999.988000009209 27869999.939999941736 3948697.050999999046 60335.107046439 2024-01-26T02:34:08.812334+00:00 19994330.283999979496 29000000.037999991328 27870000.027000069618 3948939.924000024796 60335.107058191 2024-01-26T02:34:09.827722+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3949237.014000058174 60335.107069582 2024-01-26T02:34:10.811868+00:00 19994330.287000000477 29000000.025000039488 27869999.997999910265 3949773.928999900818 60335.107081334 2024-01-26T02:34:11.827256+00:00 19994330.282000008970 28999999.964999970049 27870000.002000089735 3955056.014000058174 60335.107092905 2024-01-26T02:34:12.827023+00:00 19994330.287000060081 28999999.986000001431 27869999.962999939919 3955931.189000010025 60335.107104477 2024-01-26T02:34:13.826789+00:00 19994330.285999890417 29000000.055000010878 27870000.088999990374 3954779.804999948014 60335.107116048 2024-01-26T02:34:14.826555+00:00 19994330.288000110537 28999999.955999970436 27869999.932000041008 3949659.050000071991 60335.107127619 2024-01-26T02:34:15.826322+00:00 19994330.285999890417 29000000.037000000477 27870000.003000020981 3955716.016999959946 60335.107139191 2024-01-26T02:34:16.826089+00:00 19994330.284000039101 28999999.978000041097 27869999.992999911308 3954549.024000049103 60335.107150762 2024-01-26T02:34:17.825856+00:00 19994330.287000060081 28999999.983999971300 27870000.030000090599 3956270.018999934196 60335.107162334 2024-01-26T02:34:18.825622+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3951740.963999987114 60335.107173905 2024-01-26T02:34:19.825389+00:00 19994330.283999919891 29000000.018000010401 27869999.962999939919 3954028.983000040054 60335.107185476 2024-01-26T02:34:20.825156+00:00 19994330.286000009626 28999999.968999978155 27870000.031000021845 3952880.998000026215 60335.107197048 2024-01-26T02:34:21.824922+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3953283.066999911796 60335.107208619 2024-01-26T02:34:22.824690+00:00 19994330.289000030607 29000000.009000059217 27870000.039000030607 3954542.900000094902 60335.107220191 2024-01-26T02:34:23.824456+00:00 19994330.284999970347 28999999.977999929339 27870000.014999989420 3958274.957999945153 60335.107231762 2024-01-26T02:34:24.824223+00:00 19994330.281999949366 29000000.029999971390 27869999.985999941826 3953549.100000023842 60335.107243333 2024-01-26T02:34:25.823990+00:00 19994330.288000110537 28999999.987000111490 27869999.975000001490 3954946.044000030030 60335.107254905 2024-01-26T02:34:26.823756+00:00 19994330.283999919891 28999999.977000001818 27870000.011999998242 3952816.860000013839 60335.107266476 2024-01-26T02:34:27.823524+00:00 19994330.287999991328 29000000.048999909312 27869999.981000009924 3956125.019999980927 60335.107278047 2024-01-26T02:34:28.823290+00:00 19994330.290000081062 28999999.994000080973 27870000.037000000477 3951893.025999904145 60335.107289619 2024-01-26T02:34:29.823057+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3957913.145000100136 60335.107301190 2024-01-26T02:34:30.822824+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3949829.930999993812 60335.107312761 2024-01-26T02:34:31.822590+00:00 19994330.282000061125 29000000.009999990463 27869999.982999980450 3948292.016999959946 60335.107324333 2024-01-26T02:34:32.822357+00:00 19994330.286999940872 28999999.970000028610 27869999.978999998420 3956549.950999975204 60335.107335904 2024-01-26T02:34:33.822124+00:00 19994330.286000009626 29000000.006999969482 27869999.948000010103 3955205.983000040054 60335.107347475 2024-01-26T02:34:34.821890+00:00 19994330.287000060081 29000000.021000031382 27869999.993000000715 3953116.879999995232 60335.107359228 2024-01-26T02:34:35.837278+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3955530.223999977112 60335.107370618 2024-01-26T02:34:36.821424+00:00 19994330.284999970347 29000000.013000011444 27870000.002999961376 3956627.944000006188 60335.107382371 2024-01-26T02:34:37.836813+00:00 19994330.282999988645 28999999.975999999791 27869999.978000041097 3953957.023000001907 60335.107393761 2024-01-26T02:34:38.820958+00:00 19994330.284000039101 29000000.026000011712 27870000.022999998182 3951606.021000028122 60335.107405514 2024-01-26T02:34:39.836345+00:00 19994330.286999940872 28999999.993999991566 27870000.041999999434 3950762.848999977112 60335.107416904 2024-01-26T02:34:40.820491+00:00 19994330.285999998450 28999999.993000000715 27869999.959999978542 3959733.116000055801 60335.107428656 2024-01-26T02:34:41.835879+00:00 19994330.284000001848 29000000.019000008702 27870000.044000029564 3954990.916999936104 60335.107440047 2024-01-26T02:34:42.820025+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3949400.986999989022 60335.107451618 2024-01-26T02:34:43.819791+00:00 19994330.287000000477 28999999.988000009209 27869999.966000020504 3956866.108999968041 60335.107463189 2024-01-26T02:34:44.819558+00:00 19994330.283000010997 29000000.000999990851 27869999.996999979019 3955143.919000030030 60335.107474761 2024-01-26T02:34:45.819325+00:00 19994330.285999998450 29000000.017000019550 27870000.006999969482 3950241.983000040054 60335.107486332 2024-01-26T02:34:46.819092+00:00 19994330.284999981523 28999999.957000020891 27869999.977000001818 3955564.031999946106 60335.107497904 2024-01-26T02:34:47.818859+00:00 19994330.287000000477 29000000.007999960333 27870000.013000011444 3950815.053000092972 60335.107509475 2024-01-26T02:34:48.818625+00:00 19994330.284000009298 29000000.021000031382 27869999.986999988556 3950720.008999944199 60335.107521046 2024-01-26T02:34:49.818391+00:00 19994330.291000008583 28999999.967999991030 27869999.973000049591 3953079.906000018120 60335.107532618 2024-01-26T02:34:50.818158+00:00 19994330.285999979824 28999999.996999979019 27869999.995000001043 3956469.023999928962 60335.107544189 2024-01-26T02:34:51.817926+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3952020.024999999907 60335.107555760 2024-01-26T02:34:52.817693+00:00 19994330.284000009298 29000000.032000008970 27870000.051999930292 3951322.085999999195 60335.107567332 2024-01-26T02:34:53.817459+00:00 19994330.283999979496 28999999.980000019073 27869999.930000070482 3950646.989000000060 60335.107578903 2024-01-26T02:34:54.817225+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3949432.904000001028 60335.107590474 2024-01-26T02:34:55.816992+00:00 19994330.285000029951 28999999.987999979407 27870000.003000020981 3953275.982999999076 60335.107602046 2024-01-26T02:34:56.816760+00:00 19994330.287999991328 28999999.957000020891 27869999.994999889284 3955129.072999998927 60335.107613617 2024-01-26T02:34:57.816526+00:00 19994330.283999979496 29000000.001999970526 27869999.983000040054 3956819.979000002146 60335.107625369 2024-01-26T02:34:58.831914+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3954205.940000000875 60335.107636760 2024-01-26T02:34:59.816059+00:00 19994330.284000039101 29000000.001999970526 27870000.006000038236 3956845.039000000805 60335.107648512 2024-01-26T02:35:00.831448+00:00 19994330.286000009626 28999999.985000010580 27869999.941999908537 3955816.074000000954 60335.107659902 2024-01-26T02:35:01.815593+00:00 19994330.285999950022 29000000.019999980927 27870000.036000009626 3956403.989000000060 60335.107671655 2024-01-26T02:35:02.830981+00:00 19994330.284000039101 28999999.980000019073 27869999.984000090510 3946882.974999994040 60335.107683045 2024-01-26T02:35:03.815126+00:00 19994330.289999961853 29000000.036999940872 27870000.031999949366 3953105.950000002980 60335.107694798 2024-01-26T02:35:04.830514+00:00 19994330.287000000477 29000000.007000088692 27870000.017000000924 3949914.930000000168 60335.107706188 2024-01-26T02:35:05.814659+00:00 19994330.282999988645 28999999.992999911308 27869999.991000000387 3954669.082999996841 60335.107717941 2024-01-26T02:35:06.830048+00:00 19994330.287000060081 28999999.989000078291 27869999.975000008941 3955737.984000004828 60335.107729331 2024-01-26T02:35:07.814193+00:00 19994330.284999970347 29000000.014999989420 27870000.046999990940 3952127.087000004947 60335.107741083 2024-01-26T02:35:08.829581+00:00 19994330.284999970347 28999999.967999938875 27869999.942000001669 3949732.048999994993 60335.107752474 2024-01-26T02:35:09.813727+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3953386.818999990821 60335.107764226 2024-01-26T02:35:10.829115+00:00 19994330.289000030607 29000000.021999958903 27870000.021999981254 3950245.131000012159 60335.107775616 2024-01-26T02:35:11.813260+00:00 19994330.282999988645 28999999.964000109583 27869999.994000021368 3952899.968999996781 60335.107787369 2024-01-26T02:35:12.828648+00:00 19994330.285999890417 28999999.998999949545 27869999.960000008345 3952584.966000006068 60335.107798759 2024-01-26T02:35:13.812794+00:00 19994330.286000009626 29000000.021000031382 27869999.997999969870 3956217.003999993205 60335.107810511 2024-01-26T02:35:14.828182+00:00 19994330.282999988645 28999999.960999999195 27870000.000000000000 3952931.018000007141 60335.107821902 2024-01-26T02:35:15.812327+00:00 19994330.289000030607 29000000.065999999642 27870000.034000039101 3954856.972999989986 60335.107833654 2024-01-26T02:35:16.827715+00:00 19994330.284000039101 28999999.975999999791 27870000.007999960333 3952837.953999996185 60335.107845045 2024-01-26T02:35:17.811861+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3950470.036000012886 60335.107856797 2024-01-26T02:35:18.827249+00:00 19994330.285999890417 29000000.009999990463 27869999.997999969870 3950945.052999988198 60335.107868368 2024-01-26T02:35:19.827016+00:00 19994330.282999988645 28999999.978999998420 27869999.999000009149 3954214.962000011932 60335.107879939 2024-01-26T02:35:20.826782+00:00 19994330.288000110537 28999999.976000010967 27869999.967999991030 3947907.947999998927 60335.107891511 2024-01-26T02:35:21.826549+00:00 19994330.285999890417 29000000.016999989748 27870000.004999998957 3946245.996999993920 60335.107903082 2024-01-26T02:35:22.826315+00:00 19994330.284000039101 29000000.002999991179 27869999.986999988556 3949200.030000001192 60335.107914654 2024-01-26T02:35:23.826083+00:00 19994330.284999970347 29000000.021000031382 27870000.069000009447 3952855.047000005841 60335.107926225 2024-01-26T02:35:24.825849+00:00 19994330.290000081062 28999999.994000021368 27869999.983000040054 3946814.083000003826 60335.107937797 2024-01-26T02:35:25.825615+00:00 19994330.284999970347 28999999.997999969870 27870000.006999969482 3954213.856999992859 60335.107949368 2024-01-26T02:35:26.825383+00:00 19994330.286000009626 28999999.986000001431 27869999.922999981791 3953989.979999988806 60335.107960939 2024-01-26T02:35:27.825149+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3951874.073000013828 60335.107972511 2024-01-26T02:35:28.824916+00:00 19994330.286000009626 29000000.008999999613 27870000.014000058174 3948131.016999990214 60335.107984082 2024-01-26T02:35:29.824683+00:00 19994330.283999919891 28999999.998000029474 27869999.988000039011 3952626.986999989022 60335.107995654 2024-01-26T02:35:30.824450+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3950488.022000014782 60335.108007225 2024-01-26T02:35:31.824216+00:00 19994330.287000060081 28999999.991999980062 27869999.967999938875 3952129.944000006188 60335.108018796 2024-01-26T02:35:32.823984+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3950945.009000002872 60335.108030368 2024-01-26T02:35:33.823750+00:00 19994330.286000009626 29000000.032999988645 27869999.998999949545 3946223.998999983072 60335.108041939 2024-01-26T02:35:34.823517+00:00 19994330.284000001848 28999999.977000001818 27869999.994000080973 3953002.053000003099 60335.108053510 2024-01-26T02:35:35.823284+00:00 19994330.285000000149 29000000.004000071436 27869999.965999960899 3953871.990000010002 60335.108065082 2024-01-26T02:35:36.823050+00:00 19994330.287999998778 29000000.007999900728 27870000.001000050455 3950538.879999995232 60335.108076653 2024-01-26T02:35:37.822816+00:00 19994330.283000010997 28999999.977000001818 27870000.005999919027 3951559.208000003826 60335.108088224 2024-01-26T02:35:38.822584+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3947725.895999997854 60335.108099796 2024-01-26T02:35:39.822351+00:00 19994330.289000000805 28999999.995000001043 27869999.951000090688 3950557.028999983799 60335.108111367 2024-01-26T02:35:40.822117+00:00 19994330.280000019819 28999999.991000059992 27870000.014999989420 3951427.006999998819 60335.108122938 2024-01-26T02:35:41.821884+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3954800.037000000011 60335.108134691 2024-01-26T02:35:42.837271+00:00 19994330.287000000477 29000000.014000058174 27870000.054999999702 3951240.935000001919 60335.108146081 2024-01-26T02:35:43.821418+00:00 19994330.285999979824 29000000.010999921709 27870000.007999990135 3946974.979000002146 60335.108157834 2024-01-26T02:35:44.836806+00:00 19994330.282999988645 28999999.947000030428 27869999.967999998480 3955965.969999998808 60335.108169224 2024-01-26T02:35:45.820951+00:00 19994330.291000008583 29000000.028000000864 27869999.982999999076 3952485.971000016201 60335.108180795 2024-01-26T02:35:46.820717+00:00 19994330.284000009298 28999999.996000051498 27869999.987000018358 3953652.116999983788 60335.108192367 2024-01-26T02:35:47.820485+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3957560.832000017166 60335.108203938 2024-01-26T02:35:48.820251+00:00 19994330.289000030607 29000000.003999948502 27870000.034000009298 3952278.092999995220 60335.108215509 2024-01-26T02:35:49.820018+00:00 19994330.283999979496 29000000.036999940872 27869999.984999980778 3953690.041999996174 60335.108227081 2024-01-26T02:35:50.819784+00:00 19994330.285000029951 28999999.992000099272 27870000.012000020593 3952470.925999999046 60335.108238652 2024-01-26T02:35:51.819551+00:00 19994330.285999950022 29000000.002999998629 27870000.018999960274 3952790.129000008106 60335.108250224 2024-01-26T02:35:52.819318+00:00 19994330.289000030607 28999999.962999999523 27870000.004000011832 3949206.921000003815 60335.108261795 2024-01-26T02:35:53.819085+00:00 19994330.284999970347 29000000.051999989897 27870000.003000020981 3950270.956999986898 60335.108273366 2024-01-26T02:35:54.818852+00:00 19994330.286000009626 28999999.959000010043 27870000.004000011832 3956873.129999995232 60335.108284938 2024-01-26T02:35:55.818618+00:00 19994330.285000029951 29000000.019000008702 27869999.994000021368 3950333.851000010967 60335.108296509 2024-01-26T02:35:56.818386+00:00 19994330.285999950022 28999999.993000000715 27869999.966999951750 3951573.013999999035 60335.108308081 2024-01-26T02:35:57.818152+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3953603.087000011932 60335.108319652 2024-01-26T02:35:58.817918+00:00 19994330.283000048250 29000000.007999990135 27869999.991000000387 3952706.942000002135 60335.108331223 2024-01-26T02:35:59.817686+00:00 19994330.289999961853 28999999.958000000566 27869999.961000028998 3952219.986000000965 60335.108342795 2024-01-26T02:36:00.817453+00:00 19994330.285000029951 29000000.042999979109 27870000.050999999046 3954054.050999999046 60335.108354366 2024-01-26T02:36:01.817218+00:00 19994330.286000009626 29000000.000999990851 27869999.976999938488 3949267.000000000000 60335.108365937 2024-01-26T02:36:02.816986+00:00 19994330.283999919891 28999999.984000030905 27869999.999000068754 3953461.088999987114 60335.108377689 2024-01-26T02:36:03.832374+00:00 19994330.285000089556 28999999.981999989599 27870000.021000031382 3953042.904999970924 60335.108389080 2024-01-26T02:36:04.816519+00:00 19994330.286000009626 29000000.023999989033 27869999.982999920845 3954122.902999997139 60335.108400832 2024-01-26T02:36:05.831907+00:00 19994330.281999949366 28999999.972999989986 27870000.019999980927 3953125.063000022899 60335.108412223 2024-01-26T02:36:06.816053+00:00 19994330.291000008583 29000000.027000010014 27869999.971999999136 3951176.058000028133 60335.108423975 2024-01-26T02:36:07.831441+00:00 19994330.287999991328 28999999.975000020117 27869999.979000091553 3950027.963999987114 60335.108435365 2024-01-26T02:36:08.815586+00:00 19994330.284999970347 29000000.034999970347 27870000.072999950498 3952913.017000020016 60335.108447118 2024-01-26T02:36:09.830974+00:00 19994330.287000060081 28999999.963000059128 27869999.986999988556 3951872.901999949943 60335.108458508 2024-01-26T02:36:10.815119+00:00 19994330.282999988645 29000000.028999920934 27869999.963000059128 3954052.096000016201 60335.108470261 2024-01-26T02:36:11.830508+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3952493.068000019062 60335.108481651 2024-01-26T02:36:12.814653+00:00 19994330.282999988645 28999999.999000068754 27869999.962000008672 3953046.877999960911 60335.108493404 2024-01-26T02:36:13.830042+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3950547.956000030041 60335.108504794 2024-01-26T02:36:14.814187+00:00 19994330.289000030607 28999999.993999961764 27869999.914999961853 3953993.115999997128 60335.108516546 2024-01-26T02:36:15.829574+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3955630.004999995232 60335.108527937 2024-01-26T02:36:16.813720+00:00 19994330.287000060081 28999999.986999988556 27870000.045000080019 3950960.078000009060 60335.108539689 2024-01-26T02:36:17.829108+00:00 19994330.281999949366 29000000.050999999046 27870000.023999929428 3955675.925999999046 60335.108551079 2024-01-26T02:36:18.813254+00:00 19994330.287000060081 28999999.963999990374 27869999.994000080973 3953780.941999971867 60335.108562832 2024-01-26T02:36:19.828641+00:00 19994330.280999898911 28999999.999000068754 27869999.990000009537 3953153.971000016201 60335.108574222 2024-01-26T02:36:20.812786+00:00 19994330.291000008583 29000000.006999969482 27869999.929999951273 3952782.036000012886 60335.108585974 2024-01-26T02:36:21.828175+00:00 19994330.287000060081 29000000.027000069618 27870000.059999998659 3952892.879999995232 60335.108597365 2024-01-26T02:36:22.812321+00:00 19994330.286000009626 28999999.955999970436 27869999.987999990582 3949281.098999977112 60335.108609117 2024-01-26T02:36:23.827709+00:00 19994330.286999940872 29000000.028000000864 27870000.017000000924 3949237.962000011932 60335.108620508 2024-01-26T02:36:24.811854+00:00 19994330.282000061125 28999999.987999919802 27870000.000000000000 3952256.989000021946 60335.108632260 2024-01-26T02:36:25.827242+00:00 19994330.284999970347 28999999.995000001043 27869999.973000001162 3954514.134000002872 60335.108643831 2024-01-26T02:36:26.827008+00:00 19994330.287999991328 29000000.012000080198 27870000.032000008970 3952830.939000010025 60335.108655402 2024-01-26T02:36:27.826776+00:00 19994330.285999998450 29000000.003999948502 27869999.988000009209 3954448.975999950897 60335.108666974 2024-01-26T02:36:28.826543+00:00 19994330.287000000477 28999999.975999999791 27870000.012999981642 3951596.094000041019 60335.108678545 2024-01-26T02:36:29.826309+00:00 19994330.285000000149 29000000.046000000089 27870000.006999999285 3951089.969999969006 60335.108690117 2024-01-26T02:36:30.826076+00:00 19994330.285999991000 28999999.975999999791 27869999.976000010967 3950850.985000013839 60335.108701688 2024-01-26T02:36:31.825843+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3957980.962000011932 60335.108713259 2024-01-26T02:36:32.825609+00:00 19994330.281999990344 29000000.023999989033 27870000.013999998569 3953007.976999998093 60335.108724831 2024-01-26T02:36:33.825376+00:00 19994330.288000021130 28999999.993000000715 27870000.005999978632 3953356.083999990951 60335.108736402 2024-01-26T02:36:34.825143+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3949999.018000007141 60335.108747974 2024-01-26T02:36:35.824909+00:00 19994330.287000000477 29000000.011000011116 27869999.991999980062 3952083.027999997139 60335.108759545 2024-01-26T02:36:36.824676+00:00 19994330.285999979824 28999999.988999959081 27869999.977000001818 3952701.883000016212 60335.108771116 2024-01-26T02:36:37.824443+00:00 19994330.285000029951 28999999.991000059992 27869999.979000028223 3953314.062999964226 60335.108782688 2024-01-26T02:36:38.824210+00:00 19994330.283999979496 29000000.037999991328 27870000.011999960989 3956227.977999985218 60335.108794259 2024-01-26T02:36:39.823976+00:00 19994330.285000000149 28999999.983999971300 27869999.977000061423 3952762.053000032902 60335.108805831 2024-01-26T02:36:40.823743+00:00 19994330.285999979824 28999999.994000021368 27869999.995000001043 3944228.976000010967 60335.108817221 2024-01-26T02:36:41.807889+00:00 19994330.288000050932 29000000.023999989033 27870000.085999969393 3947476.993999958038 60335.108828973 2024-01-26T02:36:42.823277+00:00 19994330.288999971002 28999999.995000001043 27869999.914000030607 3950749.006000041962 60335.108840364 2024-01-26T02:36:43.807422+00:00 19994330.282999988645 28999999.971000019461 27870000.019999980927 3949387.058999956120 60335.108852116 2024-01-26T02:36:44.822810+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3949803.851999998093 60335.108863506 2024-01-26T02:36:45.806955+00:00 19994330.284000039101 29000000.004999998957 27869999.957999940962 3954388.972000002861 60335.108875259 2024-01-26T02:36:46.822344+00:00 19994330.284999970347 29000000.004999939352 27870000.000000000000 3951990.121000051033 60335.108886649 2024-01-26T02:36:47.806490+00:00 19994330.286000009626 28999999.991000059992 27870000.025000099093 3950930.015999972820 60335.108898401 2024-01-26T02:36:48.821877+00:00 19994330.289000030607 28999999.990999940783 27869999.987999919802 3949423.954999982845 60335.108909973 2024-01-26T02:36:49.821644+00:00 19994330.282999988645 28999999.993000030518 27870000.026000019163 3953775.081000030041 60335.108921544 2024-01-26T02:36:50.821410+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3946872.912999988068 60335.108933115 2024-01-26T02:36:51.821177+00:00 19994330.285000029951 29000000.050000071526 27870000.034999970347 3948250.033999979030 60335.108944687 2024-01-26T02:36:52.820944+00:00 19994330.282999988645 28999999.990000009537 27869999.969000101089 3952262.961000024807 60335.108956258 2024-01-26T02:36:53.820711+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3950203.927999972831 60335.108967829 2024-01-26T02:36:54.820478+00:00 19994330.282999988645 28999999.981999989599 27869999.980999950320 3955488.035000026226 60335.108979401 2024-01-26T02:36:55.820245+00:00 19994330.291000008583 28999999.999000068754 27870000.011000040919 3948680.018999993801 60335.108990972 2024-01-26T02:36:56.820011+00:00 19994330.286000009626 29000000.020999908447 27869999.949000000954 3951245.921999990940 60335.109002544 2024-01-26T02:36:57.819778+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3956052.994000018109 60335.109014115 2024-01-26T02:36:58.819544+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3953326.083000003826 60335.109025687 2024-01-26T02:36:59.819311+00:00 19994330.287999991328 29000000.031999949366 27870000.035000000149 3955114.013999999035 60335.109037258 2024-01-26T02:37:00.819078+00:00 19994330.286000009626 29000000.016999959946 27869999.958000000566 3954296.046000003815 60335.109048829 2024-01-26T02:37:01.818845+00:00 19994330.283999919891 28999999.978000041097 27870000.059000000358 3949746.029999970924 60335.109060401 2024-01-26T02:37:02.818612+00:00 19994330.285000089556 28999999.988999959081 27869999.989999990910 3952625.861999989022 60335.109071972 2024-01-26T02:37:03.818378+00:00 19994330.287999991328 29000000.001000050455 27869999.978000018746 3952710.966000020970 60335.109083544 2024-01-26T02:37:04.818144+00:00 19994330.287999991328 28999999.998000029474 27870000.026999980211 3948434.132000029087 60335.109095115 2024-01-26T02:37:05.817912+00:00 19994330.284999970347 29000000.024999998510 27870000.020000010729 3955737.958000003826 60335.109106686 2024-01-26T02:37:06.817679+00:00 19994330.282999988645 28999999.964000001550 27869999.932999998331 3949955.999000012875 60335.109118258 2024-01-26T02:37:07.817445+00:00 19994330.287000060081 29000000.013999998569 27870000.055000010878 3955240.100999950897 60335.109129829 2024-01-26T02:37:08.817213+00:00 19994330.283999919891 29000000.019999999553 27869999.962999999523 3953294.940999985207 60335.109141400 2024-01-26T02:37:09.816979+00:00 19994330.289000030607 28999999.978000018746 27869999.981000009924 3951213.972000002861 60335.109152972 2024-01-26T02:37:10.816746+00:00 19994330.287000060081 28999999.987999979407 27870000.030999958515 3951980.971000074875 60335.109164543 2024-01-26T02:37:11.816513+00:00 19994330.282999988645 29000000.038000021130 27870000.022000011057 3953809.030999898911 60335.109176295 2024-01-26T02:37:12.831901+00:00 19994330.286999940872 28999999.978999998420 27870000.017000019550 3952605.889000058174 60335.109187686 2024-01-26T02:37:13.816045+00:00 19994330.284999970347 29000000.051999989897 27869999.975000020117 3948208.098999977112 60335.109199438 2024-01-26T02:37:14.831434+00:00 19994330.285000089556 28999999.967999991030 27869999.951999958605 3953454.940000057220 60335.109210828 2024-01-26T02:37:15.815580+00:00 19994330.284999970347 28999999.946000039577 27869999.991999980062 3945649.034999967087 60335.109222581 2024-01-26T02:37:16.830967+00:00 19994330.287999991328 29000000.040999948978 27870000.040000021458 3952322.080000042915 60335.109233971 2024-01-26T02:37:17.815113+00:00 19994330.284999970347 29000000.013000011444 27870000.017000019550 3949418.976999998093 60335.109245723 2024-01-26T02:37:18.830501+00:00 19994330.287000060081 28999999.992000039667 27870000.035999950022 3948620.002999901772 60335.109257114 2024-01-26T02:37:19.814646+00:00 19994330.289999961853 29000000.001999970526 27869999.950000051409 3950922.097000002861 60335.109268866 2024-01-26T02:37:20.830035+00:00 19994330.279999971390 28999999.964999970049 27869999.975999951363 3951844.924000024796 60335.109280257 2024-01-26T02:37:21.814180+00:00 19994330.285000000149 29000000.011000040919 27870000.032000061125 3948003.975000023842 60335.109292009 2024-01-26T02:37:22.829568+00:00 19994330.287000000477 29000000.025999959558 27870000.024999979883 3951571.955000042915 60335.109303399 2024-01-26T02:37:23.813714+00:00 19994330.287999998778 29000000.009000059217 27869999.960999969393 3947603.018000007141 60335.109315151 2024-01-26T02:37:24.829101+00:00 19994330.289000000805 29000000.000999931246 27869999.995000001043 3947812.993999958038 60335.109326542 2024-01-26T02:37:25.813247+00:00 19994330.282000008970 28999999.970000028610 27870000.041000008583 3951607.001999973785 60335.109338294 2024-01-26T02:37:26.828635+00:00 19994330.285999998450 29000000.011000040919 27869999.962000008672 3956246.960999966133 60335.109349685 2024-01-26T02:37:27.812781+00:00 19994330.285999998450 29000000.019999980927 27869999.965000029653 3948292.045000075828 60335.109361437 2024-01-26T02:37:28.828169+00:00 19994330.285000000149 28999999.965000029653 27869999.987999919802 3951396.865999937057 60335.109372828 2024-01-26T02:37:29.812314+00:00 19994330.285000000149 29000000.012999888510 27870000.036000009626 3953543.141000031959 60335.109384580 2024-01-26T02:37:30.827704+00:00 19994330.290000021458 28999999.998000029474 27870000.014000058174 3960270.991999983788 60335.109395971 2024-01-26T02:37:31.811847+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3952335.976999998093 60335.109407722 2024-01-26T02:37:32.827235+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3954772.983000040054 60335.109419294 2024-01-26T02:37:33.827002+00:00 19994330.285999979824 29000000.001000050455 27870000.008000019938 3951639.003999948967 60335.109430865 2024-01-26T02:37:34.826769+00:00 19994330.285000029951 28999999.985000010580 27870000.024000048637 3952103.068000078201 60335.109442437 2024-01-26T02:37:35.826535+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3950424.980999947060 60335.109454008 2024-01-26T02:37:36.826303+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3948930.921000003815 60335.109465580 2024-01-26T02:37:37.826069+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3951343.052000045776 60335.109477151 2024-01-26T02:37:38.825836+00:00 19994330.287999991328 28999999.980000019073 27870000.030999999493 3950820.967999935150 60335.109488722 2024-01-26T02:37:39.825602+00:00 19994330.287000000477 29000000.006000038236 27869999.952999990433 3949119.006000041962 60335.109500294 2024-01-26T02:37:40.825369+00:00 19994330.282000008970 29000000.000000000000 27869999.993000000715 3956323.062000035774 60335.109511865 2024-01-26T02:37:41.825136+00:00 19994330.286000009626 28999999.994999889284 27870000.005000010133 3951643.984999895096 60335.109523437 2024-01-26T02:37:42.824902+00:00 19994330.287000000477 29000000.021999999881 27870000.002000000328 3949383.981000065804 60335.109535008 2024-01-26T02:37:43.824670+00:00 19994330.283999979496 28999999.949000000954 27869999.978999998420 3952276.873999952804 60335.109546398 2024-01-26T02:37:44.808815+00:00 19994330.291999999434 29000000.028000000864 27870000.045999970287 3953771.151000022888 60335.109558151 2024-01-26T02:37:45.824204+00:00 19994330.285000029951 28999999.995000001043 27870000.006000008434 3954350.960999966133 60335.109569541 2024-01-26T02:37:46.808349+00:00 19994330.283999979496 28999999.996999990195 27869999.979999989271 3952582.039000033867 60335.109581293 2024-01-26T02:37:47.823736+00:00 19994330.284999970347 28999999.969999998808 27869999.995000001043 3953335.947000027169 60335.109592684 2024-01-26T02:37:48.807882+00:00 19994330.287000060081 29000000.034000009298 27869999.977000001818 3954388.103999971878 60335.109604436 2024-01-26T02:37:49.823270+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3951411.921000003815 60335.109615827 2024-01-26T02:37:50.807415+00:00 19994330.284999970347 28999999.988000009209 27869999.949999991804 3952220.878999948967 60335.109627579 2024-01-26T02:37:51.822804+00:00 19994330.286000009626 29000000.025000009686 27870000.023999989033 3949308.159000039101 60335.109638969 2024-01-26T02:37:52.806949+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3948875.983000040054 60335.109650722 2024-01-26T02:37:53.822337+00:00 19994330.287999991328 28999999.973999980837 27869999.999000009149 3949784.917999982834 60335.109662112 2024-01-26T02:37:54.806483+00:00 19994330.284000039101 29000000.032999988645 27869999.975000020117 3948188.037999988068 60335.109673864 2024-01-26T02:37:55.821870+00:00 19994330.287000060081 28999999.960000038147 27869999.986000001431 3949112.985000013839 60335.109685436 2024-01-26T02:37:56.821638+00:00 19994330.283999919891 29000000.018999990076 27870000.051999989897 3949009.008999944199 60335.109697007 2024-01-26T02:37:57.821404+00:00 19994330.284999970347 29000000.028999980539 27869999.971999999136 3952161.083000063896 60335.109708578 2024-01-26T02:37:58.821171+00:00 19994330.291000008583 28999999.990000009537 27870000.023999929428 3956441.973999977112 60335.109720150 2024-01-26T02:37:59.820938+00:00 19994330.286000009626 28999999.981999989599 27870000.032000061125 3953983.937000035774 60335.109731721 2024-01-26T02:38:00.820705+00:00 19994330.282000061125 28999999.988999959081 27869999.932999968529 3953601.129999995232 60335.109743292 2024-01-26T02:38:01.820472+00:00 19994330.287999991328 29000000.035000089556 27869999.945999979973 3951409.942000031006 60335.109754864 2024-01-26T02:38:02.820237+00:00 19994330.284000039101 28999999.946999911219 27870000.090000029653 3949981.995999931823 60335.109766435 2024-01-26T02:38:03.820005+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3953877.934000014793 60335.109778007 2024-01-26T02:38:04.819771+00:00 19994330.282999988645 29000000.029000040144 27870000.053999900818 3954554.067999958992 60335.109789578 2024-01-26T02:38:05.819538+00:00 19994330.286000009626 28999999.985000010580 27869999.943000078201 3953184.058000088204 60335.109801149 2024-01-26T02:38:06.819305+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3947480.919999957085 60335.109812721 2024-01-26T02:38:07.819071+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3949819.975999950897 60335.109824292 2024-01-26T02:38:08.818838+00:00 19994330.286999940872 29000000.011999960989 27869999.988999959081 3953372.032999991905 60335.109835864 2024-01-26T02:38:09.818605+00:00 19994330.285000089556 29000000.003000020981 27869999.991000059992 3947051.965000032913 60335.109847435 2024-01-26T02:38:10.818372+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3949403.981000065804 60335.109859006 2024-01-26T02:38:11.818139+00:00 19994330.281999949366 28999999.962000008672 27870000.000000000000 3953257.981999992859 60335.109870578 2024-01-26T02:38:12.817906+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3954295.133999944199 60335.109882149 2024-01-26T02:38:13.817672+00:00 19994330.286000009626 28999999.963999990374 27869999.935999989510 3951641.978000044823 60335.109893721 2024-01-26T02:38:14.817438+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3952557.944999932777 60335.109905292 2024-01-26T02:38:15.817205+00:00 19994330.284000001848 29000000.037000060081 27870000.050999999046 3951415.085000038147 60335.109916863 2024-01-26T02:38:16.816973+00:00 19994330.285000000149 28999999.971999999136 27869999.965999998152 3952124.871999979019 60335.109928435 2024-01-26T02:38:17.816739+00:00 19994330.286000009626 28999999.992999911308 27870000.052999999374 3948866.000000000000 60335.109940006 2024-01-26T02:38:18.816506+00:00 19994330.283999990672 29000000.004999998957 27869999.969999998808 3950575.070000051986 60335.109951758 2024-01-26T02:38:19.831894+00:00 19994330.291000008583 28999999.951000001281 27869999.989000011235 3948706.013000010978 60335.109963149 2024-01-26T02:38:20.816039+00:00 19994330.283999990672 29000000.048999998719 27869999.980000000447 3947129.944999932777 60335.109974901 2024-01-26T02:38:21.831427+00:00 19994330.286000009626 29000000.006000000983 27870000.043999999762 3953061.055999993812 60335.109986291 2024-01-26T02:38:22.815573+00:00 19994330.282999988645 28999999.959000010043 27869999.971999999136 3949324.922000051010 60335.109998044 2024-01-26T02:38:23.830961+00:00 19994330.289000000805 29000000.006000000983 27870000.010999981314 3949077.031999946106 60335.110009434 2024-01-26T02:38:24.815106+00:00 19994330.285999979824 29000000.048999991268 27869999.987000018358 3948814.115000010002 60335.110021186 2024-01-26T02:38:25.830495+00:00 19994330.285000000149 28999999.971000019461 27870000.016999989748 3949096.805999993812 60335.110032577 2024-01-26T02:38:26.814639+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3950666.093000053894 60335.110044329 2024-01-26T02:38:27.830028+00:00 19994330.289000000805 29000000.004000011832 27870000.055000010878 3952888.992999910843 60335.110055720 2024-01-26T02:38:28.814174+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3953301.976000071038 60335.110067472 2024-01-26T02:38:29.829561+00:00 19994330.284000039101 29000000.000999990851 27869999.997000038624 3951973.939000010025 60335.110078862 2024-01-26T02:38:30.813707+00:00 19994330.286000009626 28999999.988999959081 27869999.974999960512 3952556.026999949943 60335.110090614 2024-01-26T02:38:31.829095+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3949642.170000075828 60335.110102005 2024-01-26T02:38:32.813239+00:00 19994330.283999979496 28999999.974999960512 27869999.979000028223 3954320.929999948014 60335.110113757 2024-01-26T02:38:33.828628+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3951181.919999957085 60335.110125148 2024-01-26T02:38:34.812773+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3951162.136000037193 60335.110136900 2024-01-26T02:38:35.828162+00:00 19994330.282999988645 29000000.028000000864 27870000.041999999434 3950975.896000028122 60335.110148291 2024-01-26T02:38:36.812307+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3949856.011000037193 60335.110160043 2024-01-26T02:38:37.827695+00:00 19994330.285000029951 28999999.992999970913 27869999.952000018209 3948835.039999961853 60335.110171434 2024-01-26T02:38:38.811841+00:00 19994330.286000009626 29000000.006999969482 27870000.060999989510 3953070.955999969970 60335.110183185 2024-01-26T02:38:39.827229+00:00 19994330.283999979496 28999999.975000020117 27869999.950999978930 3952866.902000070084 60335.110194576 2024-01-26T02:38:40.811374+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3950992.105999947060 60335.110206328 2024-01-26T02:38:41.826762+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3950431.018000007141 60335.110217900 2024-01-26T02:38:42.826529+00:00 19994330.282999988645 28999999.992999911308 27870000.018000010401 3952574.004999995232 60335.110229471 2024-01-26T02:38:43.826296+00:00 19994330.287999991328 29000000.006000038236 27870000.030999898911 3950453.912999988068 60335.110241042 2024-01-26T02:38:44.826063+00:00 19994330.285000089556 28999999.988999959081 27869999.948000069708 3956705.075000048149 60335.110252433 2024-01-26T02:38:45.810208+00:00 19994330.283999919891 29000000.026000019163 27870000.031000021845 3950279.059999942780 60335.110264185 2024-01-26T02:38:46.825596+00:00 19994330.286000009626 28999999.942999958992 27869999.944000009447 3954653.902000070084 60335.110275576 2024-01-26T02:38:47.809742+00:00 19994330.291000008583 29000000.070000048727 27870000.082999940962 3956054.003999948967 60335.110287328 2024-01-26T02:38:48.825129+00:00 19994330.284000039101 28999999.973000049591 27869999.971999999136 3963336.009999989998 60335.110298718 2024-01-26T02:38:49.809275+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3954003.011999965180 60335.110310471 2024-01-26T02:38:50.824663+00:00 19994330.286000009626 29000000.028999920934 27870000.011000040919 3957843.055000067223 60335.110321861 2024-01-26T02:38:51.808808+00:00 19994330.283999919891 28999999.988000039011 27869999.991999980062 3953831.914999961853 60335.110333613 2024-01-26T02:38:52.824197+00:00 19994330.284000039101 28999999.971000079066 27869999.995000001043 3949666.011999965180 60335.110345004 2024-01-26T02:38:53.808342+00:00 19994330.286000009626 29000000.028999920934 27870000.014999989420 3953461.018000007141 60335.110356756 2024-01-26T02:38:54.823730+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3951870.077000021935 60335.110368147 2024-01-26T02:38:55.807875+00:00 19994330.282999988645 29000000.033999919891 27870000.022999990731 3948260.827000021935 60335.110379899 2024-01-26T02:38:56.823263+00:00 19994330.286999940872 28999999.958999998868 27870000.006000000983 3953285.082000017166 60335.110391289 2024-01-26T02:38:57.807409+00:00 19994330.285000089556 29000000.043000001460 27869999.986000001431 3954055.962000011932 60335.110403041 2024-01-26T02:38:58.822797+00:00 19994330.287999991328 28999999.980999998748 27870000.000999998301 3953765.082000017166 60335.110414432 2024-01-26T02:38:59.806942+00:00 19994330.282999988645 29000000.015000000596 27869999.998999979347 3954048.977999926079 60335.110426184 2024-01-26T02:39:00.822331+00:00 19994330.284999970347 28999999.964000001550 27869999.995000001043 3951387.963999987114 60335.110437575 2024-01-26T02:39:01.806476+00:00 19994330.286999940872 29000000.007999990135 27870000.036000009626 3947431.962000011932 60335.110449327 2024-01-26T02:39:02.821864+00:00 19994330.289000030607 28999999.989000018686 27870000.000999990851 3950828.050000071991 60335.110460898 2024-01-26T02:39:03.821631+00:00 19994330.282000061125 29000000.000999990851 27869999.981999989599 3952541.019999980927 60335.110472470 2024-01-26T02:39:04.821398+00:00 19994330.286000009626 29000000.034000009298 27870000.043000038713 3952219.921000003815 60335.110484041 2024-01-26T02:39:05.821164+00:00 19994330.286999940872 28999999.990999970585 27869999.973999980837 3952646.038999915123 60335.110495612 2024-01-26T02:39:06.820931+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3954087.058000088204 60335.110507184 2024-01-26T02:39:07.820698+00:00 19994330.284000039101 28999999.954000059515 27869999.925000008196 3956686.010999917984 60335.110518755 2024-01-26T02:39:08.820465+00:00 19994330.286999940872 29000000.026999950409 27870000.051999989897 3954473.949000000954 60335.110530327 2024-01-26T02:39:09.820231+00:00 19994330.285999991000 29000000.004999998957 27870000.018000010401 3954493.981999992859 60335.110541898 2024-01-26T02:39:10.819998+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3956373.989000082016 60335.110553470 2024-01-26T02:39:11.819765+00:00 19994330.285000000149 28999999.984999950975 27869999.914999961853 3945871.008999944199 60335.110565041 2024-01-26T02:39:12.819532+00:00 19994330.287999998778 29000000.015000049025 27870000.059999998659 3949384.027999997139 60335.110576612 2024-01-26T02:39:13.819298+00:00 19994330.282999988645 28999999.987999979407 27869999.954999979585 3949414.932000041008 60335.110588184 2024-01-26T02:39:14.819065+00:00 19994330.288000021130 28999999.995000001043 27869999.965000029653 3955296.054999948014 60335.110599755 2024-01-26T02:39:15.818833+00:00 19994330.285000000149 29000000.021000031382 27870000.070999979973 3953176.003000020981 60335.110611327 2024-01-26T02:39:16.818598+00:00 19994330.289000000805 28999999.967000011355 27869999.955000039190 3948660.999000072014 60335.110622898 2024-01-26T02:39:17.818365+00:00 19994330.282999988645 29000000.019999980927 27870000.033999919891 3950016.984999895096 60335.110634469 2024-01-26T02:39:18.818132+00:00 19994330.287000000477 29000000.000999931246 27870000.011000040919 3952228.088000059128 60335.110646041 2024-01-26T02:39:19.817900+00:00 19994330.285000000149 28999999.983000040054 27869999.978999968618 3946492.901000022888 60335.110657612 2024-01-26T02:39:20.817665+00:00 19994330.284000009298 29000000.014000058174 27869999.981000069529 3950981.967000008095 60335.110669183 2024-01-26T02:39:21.817432+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3945426.184000014793 60335.110680755 2024-01-26T02:39:22.817199+00:00 19994330.288999971002 29000000.030999898911 27870000.013999938965 3955678.873999952804 60335.110692326 2024-01-26T02:39:23.816966+00:00 19994330.287000000477 28999999.947000030428 27869999.962000008672 3953280.044999999925 60335.110703898 2024-01-26T02:39:24.816733+00:00 19994330.285000029951 29000000.017000079155 27870000.011999960989 3951940.017000000924 60335.110715469 2024-01-26T02:39:25.816499+00:00 19994330.285999950022 29000000.010999921709 27870000.003000020981 3949992.958999998868 60335.110727221 2024-01-26T02:39:26.831886+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3951137.026000001002 60335.110738612 2024-01-26T02:39:27.816033+00:00 19994330.282999988645 28999999.993000030518 27870000.011000040919 3950008.010999999940 60335.110750364 2024-01-26T02:39:28.831421+00:00 19994330.284000039101 29000000.008999940008 27870000.052000049502 3947831.921000000089 60335.110761754 2024-01-26T02:39:29.815566+00:00 19994330.289999961853 28999999.994000080973 27869999.929999951273 3946034.910999997985 60335.110773507 2024-01-26T02:39:30.830954+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3953992.092000003904 60335.110784897 2024-01-26T02:39:31.815099+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3953792.039999999106 60335.110796649 2024-01-26T02:39:32.830488+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3949215.979999997187 60335.110808040 2024-01-26T02:39:33.814633+00:00 19994330.286000009626 29000000.000000000000 27870000.054000001401 3949448.031000003219 60335.110819792 2024-01-26T02:39:34.830021+00:00 19994330.282999988645 29000000.015999998897 27869999.949000000954 3950247.101999998093 60335.110831182 2024-01-26T02:39:35.814166+00:00 19994330.287999991328 28999999.987999990582 27870000.010000001639 3949327.840000004042 60335.110842935 2024-01-26T02:39:36.829554+00:00 19994330.287999991328 29000000.010000009090 27869999.995000001043 3953015.090999998152 60335.110854325 2024-01-26T02:39:37.813700+00:00 19994330.287000060081 29000000.006000000983 27870000.026999998838 3950370.949999995995 60335.110866077 2024-01-26T02:39:38.829089+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3949318.029000007082 60335.110877468 2024-01-26T02:39:39.813234+00:00 19994330.286999940872 28999999.999000009149 27870000.030000001192 3949015.987000002991 60335.110889220 2024-01-26T02:39:40.828622+00:00 19994330.284000039101 28999999.978000018746 27869999.968000020832 3947865.017999991775 60335.110900611 2024-01-26T02:39:41.812768+00:00 19994330.284999970347 28999999.978999968618 27869999.971999969333 3952667.951000005007 60335.110912363 2024-01-26T02:39:42.828155+00:00 19994330.286999940872 29000000.037000000477 27870000.043999999762 3948128.943999990821 60335.110923754 2024-01-26T02:39:43.812301+00:00 19994330.287000060081 28999999.966000020504 27869999.988000039011 3950529.943000004161 60335.110935505 2024-01-26T02:39:44.827689+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3948339.137999997009 60335.110946896 2024-01-26T02:39:45.811834+00:00 19994330.284999970347 28999999.994000021368 27870000.004000011832 3950467.020000011194 60335.110958648 2024-01-26T02:39:46.827222+00:00 19994330.289000030607 29000000.037999991328 27870000.065000001341 3948505.935999989975 60335.110970039 2024-01-26T02:39:47.811368+00:00 19994330.287999991328 28999999.982999980450 27869999.945999979973 3950205.077000007033 60335.110981791 2024-01-26T02:39:48.826755+00:00 19994330.279999971390 29000000.029000040144 27870000.037999991328 3951174.045000001788 60335.110993362 2024-01-26T02:39:49.826522+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3953606.857999994885 60335.111004753 2024-01-26T02:39:50.810668+00:00 19994330.286999940872 28999999.988000039011 27869999.997000038624 3948808.120000004768 60335.111016505 2024-01-26T02:39:51.826056+00:00 19994330.287999991328 29000000.017999950796 27870000.071999970824 3951408.925999999046 60335.111027896 2024-01-26T02:39:52.810202+00:00 19994330.282000061125 28999999.977000001818 27869999.945000048727 3954198.008000000846 60335.111039648 2024-01-26T02:39:53.825589+00:00 19994330.286000009626 29000000.016000028700 27870000.038999918848 3950691.045999988914 60335.111051039 2024-01-26T02:39:54.809735+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3955326.948000013828 60335.111062791 2024-01-26T02:39:55.825122+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3947684.983999996912 60335.111074181 2024-01-26T02:39:56.809268+00:00 19994330.286999940872 29000000.002000089735 27870000.000000000000 3953034.078999980818 60335.111085934 2024-01-26T02:39:57.824657+00:00 19994330.287000060081 28999999.970999959856 27870000.014000058174 3948639.969000012148 60335.111097324 2024-01-26T02:39:58.808802+00:00 19994330.286000009626 29000000.006000038236 27869999.954999919981 3948181.094000012148 60335.111109076 2024-01-26T02:39:59.824190+00:00 19994330.286000009626 29000000.003999948502 27870000.073000069708 3954388.902999997139 60335.111120467 2024-01-26T02:40:00.808335+00:00 19994330.285999890417 28999999.975999951363 27869999.932999968529 3951514.940999985207 60335.111132219 2024-01-26T02:40:01.823723+00:00 19994330.285000089556 29000000.024000048637 27870000.036000009626 3949140.077000021935 60335.111143610 2024-01-26T02:40:02.807869+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3949207.922999978065 60335.111155362 2024-01-26T02:40:03.823257+00:00 19994330.282000001520 28999999.982999920845 27869999.960999969393 3950298.060000001919 60335.111166752 2024-01-26T02:40:04.807402+00:00 19994330.290999989957 29000000.014000058174 27869999.939000010490 3948222.983000009786 60335.111178504 2024-01-26T02:40:05.822791+00:00 19994330.286000009626 28999999.993999961764 27870000.047000050545 3948308.914999992121 60335.111189895 2024-01-26T02:40:06.806936+00:00 19994330.285000000149 28999999.991000059992 27869999.997999910265 3947694.034000008833 60335.111201647 2024-01-26T02:40:07.822324+00:00 19994330.285000000149 28999999.998000029474 27869999.983000040054 3948370.116999983788 60335.111213038 2024-01-26T02:40:08.806469+00:00 19994330.286000009626 29000000.000999931246 27870000.027000069618 3950439.971000016201 60335.111224790 2024-01-26T02:40:09.821858+00:00 19994330.285000000149 29000000.019999980927 27870000.004999998957 3946986.958999990951 60335.111236181 2024-01-26T02:40:10.806003+00:00 19994330.285000000149 28999999.989000000060 27869999.985999941826 3953483.962000011932 60335.111247933 2024-01-26T02:40:11.821391+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3948912.942999988794 60335.111259504 2024-01-26T02:40:12.821158+00:00 19994330.287000000477 29000000.004000000656 27870000.032000001520 3950019.075000017881 60335.111271075 2024-01-26T02:40:13.820924+00:00 19994330.284000009298 28999999.986999999732 27869999.980000000447 3949194.028999983799 60335.111282647 2024-01-26T02:40:14.820691+00:00 19994330.287999991328 29000000.020000010729 27870000.053999990225 3952864.048999994993 60335.111294218 2024-01-26T02:40:15.820458+00:00 19994330.286000039428 28999999.986999988556 27869999.926000010222 3951356.913000016939 60335.111305790 2024-01-26T02:40:16.820225+00:00 19994330.284999970347 29000000.060999989510 27870000.048999980092 3953283.986999989022 60335.111317361 2024-01-26T02:40:17.819992+00:00 19994330.283999979496 28999999.948000010103 27870000.012000020593 3950508.955999999773 60335.111328932 2024-01-26T02:40:18.819758+00:00 19994330.289000030607 28999999.993000000715 27869999.956999991089 3952721.977999985218 60335.111340504 2024-01-26T02:40:19.819524+00:00 19994330.286000009626 29000000.029999971390 27870000.062999989837 3949377.021000028122 60335.111352075 2024-01-26T02:40:20.819291+00:00 19994330.282000008970 28999999.965000029653 27869999.974999990314 3952414.021999984980 60335.111363647 2024-01-26T02:40:21.819059+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3947403.022000014782 60335.111375218 2024-01-26T02:40:22.818826+00:00 19994330.286000009626 29000000.018999990076 27870000.005000051111 3950463.061999977101 60335.111386789 2024-01-26T02:40:23.818592+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3950077.971000016201 60335.111398361 2024-01-26T02:40:24.818358+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3951370.965000004042 60335.111409932 2024-01-26T02:40:25.818126+00:00 19994330.289999961853 29000000.028999980539 27870000.014999989420 3948513.037000000011 60335.111421503 2024-01-26T02:40:26.817892+00:00 19994330.285000029951 28999999.989000018686 27869999.991000000387 3956232.044999986887 60335.111433075 2024-01-26T02:40:27.817658+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3953245.918000013102 60335.111444646 2024-01-26T02:40:28.817425+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3946817.097000002861 60335.111456217 2024-01-26T02:40:29.817192+00:00 19994330.281999949366 28999999.986999988556 27870000.014999989420 3946251.975999981165 60335.111467789 2024-01-26T02:40:30.816959+00:00 19994330.286000009626 28999999.993999961764 27869999.978000041097 3954463.064999998081 60335.111479360 2024-01-26T02:40:31.816726+00:00 19994330.286000009626 29000000.006000038236 27870000.015999909490 3953543.861000000965 60335.111490931 2024-01-26T02:40:32.816492+00:00 19994330.287999991328 28999999.986000061035 27869999.964000109583 3950467.008000016212 60335.111502503 2024-01-26T02:40:33.816260+00:00 19994330.287000060081 29000000.019999980927 27870000.000999931246 3948758.083999990951 60335.111514074 2024-01-26T02:40:34.816026+00:00 19994330.284999970347 28999999.996999979019 27870000.077000018209 3949068.864000021946 60335.111525827 2024-01-26T02:40:35.831414+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3949331.071999967098 60335.111537217 2024-01-26T02:40:36.815560+00:00 19994330.286999940872 29000000.003999948502 27869999.999000068754 3948817.055000007153 60335.111548970 2024-01-26T02:40:37.830948+00:00 19994330.282000061125 28999999.992000099272 27870000.019999980927 3948110.995999991894 60335.111560360 2024-01-26T02:40:38.815093+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3948598.976000010967 60335.111572112 2024-01-26T02:40:39.830481+00:00 19994330.288999918848 29000000.021000031382 27869999.986999988556 3947605.966000020970 60335.111583502 2024-01-26T02:40:40.814627+00:00 19994330.287000060081 29000000.008999940008 27870000.016000028700 3947274.016999959946 60335.111595255 2024-01-26T02:40:41.830015+00:00 19994330.283999919891 28999999.999000068754 27869999.937000039965 3951330.873000026215 60335.111606645 2024-01-26T02:40:42.814160+00:00 19994330.288000110537 29000000.009999990463 27870000.041000008583 3952398.173999965191 60335.111618398 2024-01-26T02:40:43.829548+00:00 19994330.285999890417 29000000.015999909490 27870000.053999900818 3947888.979000031948 60335.111629788 2024-01-26T02:40:44.813693+00:00 19994330.282999988645 28999999.987000111490 27869999.969000101089 3950775.074999988079 60335.111641540 2024-01-26T02:40:45.829081+00:00 19994330.287000060081 28999999.972999930382 27869999.964999910444 3952718.953999996185 60335.111652931 2024-01-26T02:40:46.813227+00:00 19994330.284999970347 29000000.006000038236 27870000.065999981016 3949991.985000013839 60335.111664683 2024-01-26T02:40:47.828615+00:00 19994330.289000030607 29000000.011999998242 27869999.960000038147 3953134.920000017155 60335.111676074 2024-01-26T02:40:48.812760+00:00 19994330.284000039101 29000000.010999999940 27870000.026000019163 3951319.056999980938 60335.111687826 2024-01-26T02:40:49.828148+00:00 19994330.287999991328 28999999.991999991238 27869999.965000029653 3948304.013999999035 60335.111699216 2024-01-26T02:40:50.812293+00:00 19994330.284999970347 28999999.997000008821 27870000.041000001132 3949296.949999988079 60335.111710968 2024-01-26T02:40:51.827682+00:00 19994330.284000039101 28999999.999000001699 27869999.962999999523 3955299.050999999046 60335.111722359 2024-01-26T02:40:52.811828+00:00 19994330.283999919891 28999999.986000001431 27870000.043999999762 3952243.998000026215 60335.111733931 2024-01-26T02:40:53.811595+00:00 19994330.291000008583 29000000.016999989748 27869999.978000000119 3948990.050000011921 60335.111745502 2024-01-26T02:40:54.811361+00:00 19994330.286000009626 28999999.982000019401 27869999.980999991298 3946732.907999991905 60335.111757073 2024-01-26T02:40:55.811127+00:00 19994330.287000060081 29000000.036999970675 27870000.072000000626 3950680.016999959946 60335.111768645 2024-01-26T02:40:56.810895+00:00 19994330.284000001848 29000000.015000019222 27869999.938000019640 3953204.990000010002 60335.111780216 2024-01-26T02:40:57.810661+00:00 19994330.285999998450 28999999.955999970436 27869999.980999980122 3951364.970000029076 60335.111791968 2024-01-26T02:40:58.826049+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3956956.986999989022 60335.111803359 2024-01-26T02:40:59.810195+00:00 19994330.282000008970 28999999.996000051498 27870000.054999981076 3951241.051999986172 60335.111815111 2024-01-26T02:41:00.825583+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3949185.037000000011 60335.111826501 2024-01-26T02:41:01.809729+00:00 19994330.285999998450 29000000.027000010014 27870000.018000010401 3944346.943000019062 60335.111838254 2024-01-26T02:41:02.825116+00:00 19994330.285999998450 28999999.970999959856 27870000.007000029087 3949020.079999982845 60335.111849644 2024-01-26T02:41:03.809263+00:00 19994330.286000009626 28999999.976000010967 27869999.967999991030 3946723.931999980938 60335.111861397 2024-01-26T02:41:04.824649+00:00 19994330.285999979824 29000000.016000028700 27870000.014999989420 3950232.002000033855 60335.111872787 2024-01-26T02:41:05.808795+00:00 19994330.284000009298 29000000.021000031382 27869999.969999969006 3950955.052999972831 60335.111884539 2024-01-26T02:41:06.824183+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3950098.923000038136 60335.111895930 2024-01-26T02:41:07.808329+00:00 19994330.287999991328 29000000.018999930471 27869999.968999978155 3950797.065999985207 60335.111907682 2024-01-26T02:41:08.823717+00:00 19994330.282000008970 28999999.960000038147 27870000.013000011444 3952424.060000001919 60335.111919072 2024-01-26T02:41:09.807862+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3945968.907999991905 60335.111930825 2024-01-26T02:41:10.823250+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3948945.976000010967 60335.111942215 2024-01-26T02:41:11.807395+00:00 19994330.290000021458 28999999.983999971300 27870000.003999948502 3947058.990999997128 60335.111953967 2024-01-26T02:41:12.822784+00:00 19994330.280999958515 29000000.040000081062 27870000.019000049680 3949943.973999977112 60335.111965358 2024-01-26T02:41:13.806929+00:00 19994330.285000029951 28999999.977000001818 27869999.990000009537 3950595.080000042915 60335.111977110 2024-01-26T02:41:14.822317+00:00 19994330.288999971002 28999999.991999980062 27869999.992999911308 3950001.041999996174 60335.111988501 2024-01-26T02:41:15.806463+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3953532.907000004780 60335.112000253 2024-01-26T02:41:16.821851+00:00 19994330.284000039101 28999999.990999940783 27870000.065000060946 3950360.016999959946 60335.112011644 2024-01-26T02:41:17.805996+00:00 19994330.284999970347 28999999.994000080973 27869999.987999919802 3951475.009999989998 60335.112023395 2024-01-26T02:41:18.821384+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3952906.949000000954 60335.112034786 2024-01-26T02:41:19.805529+00:00 19994330.282000008970 29000000.006000038236 27869999.991999980062 3953494.982000052929 60335.112046538 2024-01-26T02:41:20.820918+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3953347.065999985207 60335.112058110 2024-01-26T02:41:21.820684+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3954399.976999998093 60335.112069681 2024-01-26T02:41:22.820451+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3957367.985000013839 60335.112081253 2024-01-26T02:41:23.820218+00:00 19994330.282999988645 28999999.978000041097 27869999.991000059992 3955805.018999993801 60335.112092824 2024-01-26T02:41:24.819985+00:00 19994330.291000008583 29000000.008000001311 27870000.001999970526 3955145.024999976158 60335.112104395 2024-01-26T02:41:25.819752+00:00 19994330.284000039101 29000000.019999999553 27870000.031999949366 3959601.036000012886 60335.112115967 2024-01-26T02:41:26.819518+00:00 19994330.284000039101 29000000.010999999940 27870000.006000038236 3955383.963999987114 60335.112127538 2024-01-26T02:41:27.819285+00:00 19994330.286999940872 28999999.962000001222 27869999.980999950320 3952646.007000029087 60335.112139110 2024-01-26T02:41:28.819051+00:00 19994330.286000009626 29000000.010000009090 27870000.018000010401 3952291.921999990940 60335.112150681 2024-01-26T02:41:29.818819+00:00 19994330.284999970347 29000000.009999990463 27869999.962000001222 3954925.097000002861 60335.112162252 2024-01-26T02:41:30.818585+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3951830.004999995232 60335.112173824 2024-01-26T02:41:31.818352+00:00 19994330.289000030607 28999999.985000010580 27869999.961000010371 3954999.907000004780 60335.112185395 2024-01-26T02:41:32.818118+00:00 19994330.284000039101 29000000.030000001192 27870000.018999990076 3955419.025999962818 60335.112196966 2024-01-26T02:41:33.817886+00:00 19994330.284000039101 28999999.993999991566 27870000.020000010729 3948483.052000045776 60335.112208538 2024-01-26T02:41:34.817652+00:00 19994330.286999940872 28999999.981000009924 27869999.970999989659 3956621.946999967098 60335.112220109 2024-01-26T02:41:35.817418+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3957288.966000020970 60335.112231680 2024-01-26T02:41:36.817186+00:00 19994330.285999890417 29000000.001999970526 27869999.984999980778 3956941.060000001919 60335.112243252 2024-01-26T02:41:37.816953+00:00 19994330.286000009626 28999999.998000029474 27869999.992000009865 3956122.972000002861 60335.112254823 2024-01-26T02:41:38.816719+00:00 19994330.285000089556 28999999.958999991417 27869999.949999991804 3954124.095000029076 60335.112266394 2024-01-26T02:41:39.816486+00:00 19994330.286999940872 29000000.046000000089 27870000.046000000089 3954142.961999893188 60335.112277966 2024-01-26T02:41:40.816253+00:00 19994330.284000039101 29000000.023999989033 27870000.055999990553 3950972.983000040054 60335.112289537 2024-01-26T02:41:41.816019+00:00 19994330.284999970347 28999999.973999980837 27869999.952000018209 3950396.103999971878 60335.112301108 2024-01-26T02:41:42.815786+00:00 19994330.287000060081 28999999.963000059128 27869999.991999980062 3952996.845000029076 60335.112312680 2024-01-26T02:41:43.815553+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3957318.037999988068 60335.112324432 2024-01-26T02:41:44.830941+00:00 19994330.284999970347 28999999.985999941826 27870000.003000020981 3948914.967000008095 60335.112335823 2024-01-26T02:41:45.815087+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3951227.069000006188 60335.112347575 2024-01-26T02:41:46.830475+00:00 19994330.284999970347 28999999.993000030518 27869999.993999961764 3947711.993000030983 60335.112358965 2024-01-26T02:41:47.814620+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3952766.004999995232 60335.112370718 2024-01-26T02:41:48.830008+00:00 19994330.286999940872 29000000.047999981791 27870000.014000058174 3953114.927000045776 60335.112382108 2024-01-26T02:41:49.814153+00:00 19994330.287000060081 28999999.944000009447 27870000.035999890417 3951396.015999913216 60335.112393861 2024-01-26T02:41:50.829541+00:00 19994330.284000001848 28999999.988999959081 27869999.919000029564 3955506.960000038147 60335.112405251 2024-01-26T02:41:51.813687+00:00 19994330.287999998778 29000000.027000069618 27870000.064000010490 3950253.085000038147 60335.112417003 2024-01-26T02:41:52.829075+00:00 19994330.285999998450 28999999.987999919802 27869999.958999991417 3954504.982999920845 60335.112428394 2024-01-26T02:41:53.813221+00:00 19994330.287000000477 29000000.029000040144 27870000.055999990553 3953652.105000019073 60335.112440146 2024-01-26T02:41:54.828609+00:00 19994330.283999990672 28999999.970000028610 27869999.965000029653 3951716.902999997139 60335.112451537 2024-01-26T02:41:55.812753+00:00 19994330.285000000149 29000000.014999989420 27870000.057000041008 3952495.904000043869 60335.112463289 2024-01-26T02:41:56.828142+00:00 19994330.285000000149 28999999.949000000954 27869999.929999951273 3953618.059000014793 60335.112474679 2024-01-26T02:41:57.812287+00:00 19994330.289000000805 29000000.039000030607 27869999.988999959081 3947407.038999915123 60335.112486431 2024-01-26T02:41:58.827676+00:00 19994330.284000009298 28999999.982999920845 27870000.014000058174 3954537.940000057220 60335.112497822 2024-01-26T02:41:59.811821+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3950317.998000026215 60335.112509393 2024-01-26T02:42:00.811587+00:00 19994330.285999979824 28999999.996999979019 27870000.011000040919 3955685.138999938965 60335.112520965 2024-01-26T02:42:01.811354+00:00 19994330.286000009626 28999999.965999998152 27869999.964999910444 3950121.907000064850 60335.112532536 2024-01-26T02:42:02.811121+00:00 19994330.281999979168 29000000.011999998242 27870000.041000008583 3954536.009999989998 60335.112544107 2024-01-26T02:42:03.810888+00:00 19994330.286000009626 29000000.008000001311 27870000.046000000089 3953936.046999930870 60335.112555679 2024-01-26T02:42:04.810655+00:00 19994330.285000029951 29000000.024000000209 27869999.971999999136 3951970.925000071991 60335.112567250 2024-01-26T02:42:05.810421+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3943612.087999939919 60335.112578821 2024-01-26T02:42:06.810188+00:00 19994330.287000000477 28999999.999000009149 27870000.065999981016 3953569.032000064850 60335.112590574 2024-01-26T02:42:07.825576+00:00 19994330.287000000477 28999999.998999979347 27869999.925000071526 3953701.888999938965 60335.112601964 2024-01-26T02:42:08.809722+00:00 19994330.282999988645 28999999.937999989837 27869999.954999998212 3954643.039000033867 60335.112613717 2024-01-26T02:42:09.825110+00:00 19994330.287000000477 29000000.041000008583 27870000.057000000030 3953270.932000041008 60335.112625107 2024-01-26T02:42:10.809255+00:00 19994330.288999971002 28999999.998000029474 27869999.969000000507 3950003.975999950897 60335.112636860 2024-01-26T02:42:11.824643+00:00 19994330.282000008970 28999999.986000001431 27870000.048999991268 3950285.065999985207 60335.112648250 2024-01-26T02:42:12.808788+00:00 19994330.287999991328 29000000.010999981314 27869999.964999999851 3951808.029000043869 60335.112660002 2024-01-26T02:42:13.824176+00:00 19994330.287000000477 28999999.949999991804 27869999.928999990225 3954826.032999991905 60335.112671393 2024-01-26T02:42:14.808322+00:00 19994330.286000009626 29000000.041000008583 27870000.080000009388 3952938.031999946106 60335.112683145 2024-01-26T02:42:15.823711+00:00 19994330.283999979496 28999999.978999968618 27870000.032999988645 3951538.866999983788 60335.112694535 2024-01-26T02:42:16.807855+00:00 19994330.282999988645 29000000.022000011057 27869999.930000040680 3953384.955000042915 60335.112706288 2024-01-26T02:42:17.823244+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3953171.194000006188 60335.112717678 2024-01-26T02:42:18.807389+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3951367.962000011932 60335.112729430 2024-01-26T02:42:19.822777+00:00 19994330.287000060081 29000000.012999951839 27870000.006999969482 3950363.925999999046 60335.112740821 2024-01-26T02:42:20.806923+00:00 19994330.288999918848 29000000.027000069618 27869999.997000038624 3952575.074999928009 60335.112752573 2024-01-26T02:42:21.822311+00:00 19994330.283000111580 28999999.993000030518 27870000.013999998569 3956555.899000049103 60335.112763964 2024-01-26T02:42:22.806456+00:00 19994330.286999940872 29000000.011999960989 27869999.993999961764 3948370.075999975204 60335.112775716 2024-01-26T02:42:23.821844+00:00 19994330.282999988645 28999999.955999970436 27870000.017000019550 3949860.907000064850 60335.112787106 2024-01-26T02:42:24.805989+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3952966.056999921799 60335.112798858 2024-01-26T02:42:25.821377+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3957522.965000032913 60335.112810249 2024-01-26T02:42:26.805523+00:00 19994330.283999919891 28999999.967000011355 27869999.993000030518 3954685.004000068177 60335.112822001 2024-01-26T02:42:27.820912+00:00 19994330.287999991328 29000000.047999981791 27870000.029999971390 3950326.088999987114 60335.112833392 2024-01-26T02:42:28.805056+00:00 19994330.286000009626 28999999.956000089645 27869999.958000060171 3953094.916999936104 60335.112845144 2024-01-26T02:42:29.820444+00:00 19994330.287000060081 29000000.052999969572 27870000.088999990374 3951892.074000000954 60335.112856715 2024-01-26T02:42:30.820211+00:00 19994330.281000021845 28999999.968999978155 27869999.879999998957 3949664.871000051033 60335.112868287 2024-01-26T02:42:31.819978+00:00 19994330.286999940872 28999999.986999988556 27870000.049000021070 3950383.088999987114 60335.112879858 2024-01-26T02:42:32.819745+00:00 19994330.286000009626 29000000.016000028700 27869999.992999911308 3951712.027999997139 60335.112891430 2024-01-26T02:42:33.819511+00:00 19994330.289000030607 29000000.036999940872 27869999.971999999136 3950794.957000017166 60335.112903001 2024-01-26T02:42:34.819278+00:00 19994330.283999919891 28999999.973000049591 27870000.065000060946 3949712.026000022888 60335.112914572 2024-01-26T02:42:35.819045+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3955800.026999949943 60335.112926144 2024-01-26T02:42:36.818811+00:00 19994330.285000089556 28999999.965999960899 27869999.965000029653 3955393.967000008095 60335.112937715 2024-01-26T02:42:37.818579+00:00 19994330.284999970347 29000000.040000081062 27870000.001999970526 3957034.014999986161 60335.112949287 2024-01-26T02:42:38.818345+00:00 19994330.287999991328 28999999.971000000834 27869999.983000040054 3953104.927000045776 60335.112960858 2024-01-26T02:42:39.818112+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3952635.036999940872 60335.112972429 2024-01-26T02:42:40.817879+00:00 19994330.287000060081 29000000.028000000864 27870000.033999919891 3954517.085999966133 60335.112984001 2024-01-26T02:42:41.817645+00:00 19994330.286000009626 29000000.032999988645 27869999.986000061035 3951449.973000050057 60335.112995572 2024-01-26T02:42:42.817412+00:00 19994330.288999918848 28999999.978999990970 27869999.998000029474 3956090.001000047196 60335.113007143 2024-01-26T02:42:43.817179+00:00 19994330.284000001848 28999999.986000001431 27869999.995000001043 3948906.964999914169 60335.113018715 2024-01-26T02:42:44.816946+00:00 19994330.282000001520 29000000.001000020653 27869999.998999949545 3950826.935999989975 60335.113030286 2024-01-26T02:42:45.816712+00:00 19994330.285999998450 28999999.978999998420 27869999.980000019073 3953927.091000080109 60335.113041857 2024-01-26T02:42:46.816480+00:00 19994330.286000009626 28999999.995000001043 27869999.995999999344 3948580.970999956131 60335.113053429 2024-01-26T02:42:47.816246+00:00 19994330.285000000149 29000000.048999968916 27870000.030999999493 3951038.932999968994 60335.113065000 2024-01-26T02:42:48.816013+00:00 19994330.291999999434 28999999.957000020891 27869999.974999990314 3952923.921000003815 60335.113076571 2024-01-26T02:42:49.815779+00:00 19994330.283999990672 29000000.037000000477 27869999.966000009328 3950436.065000057220 60335.113088143 2024-01-26T02:42:50.815547+00:00 19994330.287000000477 29000000.021000031382 27870000.070999991149 3954600.052999972831 60335.113099714 2024-01-26T02:42:51.815313+00:00 19994330.282000008970 28999999.973999980837 27869999.979999989271 3951660.080999969970 60335.113111285 2024-01-26T02:42:52.815080+00:00 19994330.289000000805 29000000.004999998957 27869999.994000021368 3950219.933000088204 60335.113123038 2024-01-26T02:42:53.830468+00:00 19994330.285000000149 28999999.961000028998 27869999.944000009447 3949765.969999908935 60335.113134428 2024-01-26T02:42:54.814613+00:00 19994330.286000009626 29000000.032999988645 27870000.072000000626 3953274.055000067223 60335.113146180 2024-01-26T02:42:55.830001+00:00 19994330.285000000149 28999999.976000010967 27869999.917999979109 3956999.987999916077 60335.113157571 2024-01-26T02:42:56.814147+00:00 19994330.288999971002 28999999.985000010580 27870000.068000018597 3952877.015000104904 60335.113169323 2024-01-26T02:42:57.829535+00:00 19994330.284000039101 29000000.041999939829 27869999.996999979019 3953475.964999914169 60335.113180714 2024-01-26T02:42:58.813680+00:00 19994330.282999988645 28999999.978000041097 27869999.977999988943 3950426.935000061989 60335.113192466 2024-01-26T02:42:59.829069+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3953257.044999957085 60335.113203857 2024-01-26T02:43:00.813214+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3955286.008000016212 60335.113215428 2024-01-26T02:43:01.812981+00:00 19994330.283999979496 29000000.011999960989 27870000.003000020981 3958736.991000055801 60335.113227000 2024-01-26T02:43:02.812747+00:00 19994330.287000000477 28999999.973999980837 27870000.044999960810 3950317.939999938011 60335.113238571 2024-01-26T02:43:03.812514+00:00 19994330.287999991328 28999999.976000070572 27869999.938000019640 3955255.070000051986 60335.113250142 2024-01-26T02:43:04.812281+00:00 19994330.282999988645 29000000.049999948591 27870000.060999989510 3947698.066999911796 60335.113261714 2024-01-26T02:43:05.812047+00:00 19994330.285000029951 28999999.983000040054 27869999.950000051409 3950781.937000035774 60335.113273285 2024-01-26T02:43:06.811814+00:00 19994330.286000009626 29000000.003999948502 27869999.992999911308 3954448.973999977112 60335.113284856 2024-01-26T02:43:07.811581+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3948258.065000057220 60335.113296428 2024-01-26T02:43:08.811347+00:00 19994330.290000021458 29000000.019000049680 27870000.034000039101 3952710.929999948014 60335.113307999 2024-01-26T02:43:09.811114+00:00 19994330.283999979496 28999999.990999940783 27869999.985999941826 3951861.072000027169 60335.113319570 2024-01-26T02:43:10.810881+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3949838.978999971878 60335.113331142 2024-01-26T02:43:11.810648+00:00 19994330.287999991328 29000000.017000079155 27869999.937000039965 3947868.864000082016 60335.113342713 2024-01-26T02:43:12.810414+00:00 19994330.279999971390 28999999.973999980837 27870000.028999920934 3950555.068999886978 60335.113354284 2024-01-26T02:43:13.810181+00:00 19994330.290000081062 28999999.988999959081 27869999.980000019073 3950874.039000033867 60335.113365856 2024-01-26T02:43:14.809948+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3950916.083000063896 60335.113377427 2024-01-26T02:43:15.809714+00:00 19994330.285999890417 29000000.032999988645 27870000.064000010490 3950036.952999948990 60335.113389180 2024-01-26T02:43:16.825103+00:00 19994330.288000110537 29000000.030000001192 27870000.013999938965 3951698.006999969017 60335.113400570 2024-01-26T02:43:17.809249+00:00 19994330.285999890417 28999999.969999998808 27869999.989000078291 3951355.927000045776 60335.113412322 2024-01-26T02:43:18.824637+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3950646.957999945153 60335.113423713 2024-01-26T02:43:19.808782+00:00 19994330.282999988645 29000000.016000021249 27870000.030999898911 3952445.021000028122 60335.113435465 2024-01-26T02:43:20.824170+00:00 19994330.286000009626 29000000.010999981314 27869999.927000049502 3945981.118000030983 60335.113446855 2024-01-26T02:43:21.808315+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3949258.011000037193 60335.113458608 2024-01-26T02:43:22.823704+00:00 19994330.282999988645 29000000.005999978632 27870000.008000019938 3950758.988999962807 60335.113469998 2024-01-26T02:43:23.807849+00:00 19994330.291000008583 28999999.987000018358 27870000.047999981791 3947654.986999989022 60335.113481751 2024-01-26T02:43:24.823237+00:00 19994330.284000039101 28999999.987999979407 27869999.978999968618 3951722.912000060081 60335.113493141 2024-01-26T02:43:25.807382+00:00 19994330.284999970347 29000000.016000028700 27869999.997999999672 3952695.089999914169 60335.113504893 2024-01-26T02:43:26.822770+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3954236.035000085831 60335.113516284 2024-01-26T02:43:27.806917+00:00 19994330.284000039101 28999999.981000009924 27870000.008000001311 3954223.944999932777 60335.113528036 2024-01-26T02:43:28.822305+00:00 19994330.289000030607 29000000.018999990076 27870000.000999998301 3949406.990000010002 60335.113539427 2024-01-26T02:43:29.806450+00:00 19994330.282999988645 28999999.981000009924 27869999.949999991804 3955599.006999969017 60335.113551179 2024-01-26T02:43:30.821837+00:00 19994330.286000009626 29000000.016999959946 27870000.057999998331 3951169.009999989998 60335.113562569 2024-01-26T02:43:31.805982+00:00 19994330.286999940872 28999999.974000040442 27869999.956000000238 3952286.938000082970 60335.113574321 2024-01-26T02:43:32.821371+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3950269.043999909889 60335.113585712 2024-01-26T02:43:33.805517+00:00 19994330.282999988645 29000000.003999948502 27870000.033999979496 3949885.113000034820 60335.113597464 2024-01-26T02:43:34.820905+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3954560.842000008095 60335.113608855 2024-01-26T02:43:35.805050+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3952100.057999968994 60335.113620607 2024-01-26T02:43:36.820438+00:00 19994330.284000039101 29000000.049999948591 27870000.069999989122 3951807.019000052940 60335.113632178 2024-01-26T02:43:37.820205+00:00 19994330.289000000805 28999999.992000099272 27869999.961000028998 3952209.003999948967 60335.113643750 2024-01-26T02:43:38.819972+00:00 19994330.285999998450 28999999.985999941826 27869999.962999999523 3950801.976999998093 60335.113655321 2024-01-26T02:43:39.819738+00:00 19994330.283999990672 28999999.965000029653 27870000.007999960333 3949653.938000082970 60335.113666893 2024-01-26T02:43:40.819505+00:00 19994330.283000010997 29000000.001999970526 27869999.932000041008 3957579.037999988068 60335.113678464 2024-01-26T02:43:41.819271+00:00 19994330.289000000805 29000000.013999938965 27870000.069999989122 3951179.009999989998 60335.113690035 2024-01-26T02:43:42.819039+00:00 19994330.283999990672 28999999.985000010580 27869999.995000001043 3951161.009999989998 60335.113701607 2024-01-26T02:43:43.818805+00:00 19994330.286999989301 29000000.014999989420 27869999.982999920845 3953226.972999929916 60335.113713178 2024-01-26T02:43:44.818572+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3951957.016000031959 60335.113724750 2024-01-26T02:43:45.818339+00:00 19994330.287000000477 29000000.009999990463 27870000.035000089556 3944043.088999987114 60335.113736321 2024-01-26T02:43:46.818106+00:00 19994330.284000009298 28999999.968999978155 27869999.970000028610 3953996.958999990951 60335.113747892 2024-01-26T02:43:47.817872+00:00 19994330.285000000149 29000000.006999969482 27869999.980999950320 3953066.832000017166 60335.113759464 2024-01-26T02:43:48.817639+00:00 19994330.286000009626 29000000.031000021845 27870000.078999999911 3953101.090000032913 60335.113771035 2024-01-26T02:43:49.817405+00:00 19994330.289000000805 28999999.998999949545 27869999.981999989599 3951476.085000038147 60335.113782606 2024-01-26T02:43:50.817173+00:00 19994330.282999958843 28999999.980000019073 27869999.970999959856 3950928.870000004768 60335.113794178 2024-01-26T02:43:51.816939+00:00 19994330.290000021458 28999999.996999979019 27869999.981000069529 3953043.077999948990 60335.113805749 2024-01-26T02:43:52.816706+00:00 19994330.285000029951 28999999.988000039011 27870000.008999940008 3953489.950000048149 60335.113817320 2024-01-26T02:43:53.816473+00:00 19994330.284999970347 29000000.039999999106 27870000.055000070482 3953736.082999945153 60335.113828892 2024-01-26T02:43:54.816239+00:00 19994330.281000021845 28999999.978000000119 27869999.962000008672 3953365.981999992859 60335.113840463 2024-01-26T02:43:55.816006+00:00 19994330.287000000477 28999999.997000008821 27869999.969999909401 3948278.969000000041 60335.113852034 2024-01-26T02:43:56.815773+00:00 19994330.287999991328 29000000.013999979943 27870000.061000108719 3953468.039999999106 60335.113863606 2024-01-26T02:43:57.815539+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3953801.995000001043 60335.113875177 2024-01-26T02:43:58.815307+00:00 19994330.290000021458 29000000.011999990791 27870000.026999950409 3949742.962000001222 60335.113886748 2024-01-26T02:43:59.815074+00:00 19994330.282999988645 28999999.967000011355 27869999.978999968618 3949786.024000000209 60335.113898501 2024-01-26T02:44:00.830461+00:00 19994330.287000000477 29000000.045000020415 27870000.026000019163 3952422.048999999184 60335.113909891 2024-01-26T02:44:01.814606+00:00 19994330.284999970347 28999999.967000011355 27869999.984000090510 3953873.925999999046 60335.113921643 2024-01-26T02:44:02.829995+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3950219.974000003189 60335.113933034 2024-01-26T02:44:03.814140+00:00 19994330.284999970347 28999999.984000030905 27869999.951999999583 3952026.103000000119 60335.113944605 2024-01-26T02:44:04.813907+00:00 19994330.287999991328 29000000.010999981314 27869999.989999998361 3950181.907999999821 60335.113956177 2024-01-26T02:44:05.813674+00:00 19994330.287999991328 28999999.987999979407 27870000.051999989897 3952781.035999997985 60335.113967748 2024-01-26T02:44:06.813441+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3952754.080999999773 60335.113979320 2024-01-26T02:44:07.813207+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3953620.902999997139 60335.113990891 2024-01-26T02:44:08.812974+00:00 19994330.282000061125 28999999.979999959469 27869999.937999989837 3956094.987999998033 60335.114002462 2024-01-26T02:44:09.812741+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3951992.965000004042 60335.114014034 2024-01-26T02:44:10.812508+00:00 19994330.286999940872 29000000.005999919027 27869999.997999999672 3952025.006999998819 60335.114025605 2024-01-26T02:44:11.812274+00:00 19994330.284000039101 29000000.024000048637 27870000.013999998569 3948979.993999994826 60335.114037177 2024-01-26T02:44:12.812041+00:00 19994330.287000060081 28999999.963000059128 27869999.997999999672 3945128.013999999035 60335.114048748 2024-01-26T02:44:13.811808+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3946049.039000004996 60335.114060319 2024-01-26T02:44:14.811574+00:00 19994330.286000009626 29000000.036999940872 27869999.978000041097 3953294.021999999881 60335.114071891 2024-01-26T02:44:15.811341+00:00 19994330.284000039101 29000000.013000011444 27870000.011999960989 3946197.953000009060 60335.114083462 2024-01-26T02:44:16.811108+00:00 19994330.286000009626 28999999.955000039190 27870000.028000000864 3956701.047999992967 60335.114095033 2024-01-26T02:44:17.810874+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3954209.027999997139 60335.114106605 2024-01-26T02:44:18.810641+00:00 19994330.287999991328 29000000.034999970347 27869999.980000019073 3950391.953999996185 60335.114118176 2024-01-26T02:44:19.810408+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3951923.026000007987 60335.114129747 2024-01-26T02:44:20.810175+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3954956.937999994028 60335.114141319 2024-01-26T02:44:21.809941+00:00 19994330.287000060081 29000000.016000028700 27869999.997999969870 3955761.054000005126 60335.114152890 2024-01-26T02:44:22.809708+00:00 19994330.282999988645 28999999.968999978155 27869999.981000069529 3954370.009000002872 60335.114164642 2024-01-26T02:44:23.825096+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3954445.886999994982 60335.114176033 2024-01-26T02:44:24.809242+00:00 19994330.286000009626 29000000.014999989420 27869999.976000070572 3960748.045000001788 60335.114187785 2024-01-26T02:44:25.824630+00:00 19994330.286000009626 29000000.016999959946 27869999.970999959856 3952346.997999995947 60335.114199175 2024-01-26T02:44:26.808775+00:00 19994330.284999970347 28999999.963000059128 27870000.024999979883 3950240.079999998212 60335.114210928 2024-01-26T02:44:27.824163+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3956976.936000003945 60335.114222318 2024-01-26T02:44:28.808309+00:00 19994330.284999970347 28999999.995999928564 27869999.939000010490 3951365.997999995947 60335.114234070 2024-01-26T02:44:29.823697+00:00 19994330.282000061125 29000000.029000040144 27870000.042999979109 3953735.986000000965 60335.114245461 2024-01-26T02:44:30.807842+00:00 19994330.286000009626 28999999.982999999076 27870000.011999960989 3951205.953000009060 60335.114257213 2024-01-26T02:44:31.823230+00:00 19994330.289000000805 29000000.010999999940 27869999.971999999136 3956760.093999981880 60335.114268604 2024-01-26T02:44:32.807376+00:00 19994330.282999999821 29000000.013999998569 27870000.000000000000 3956270.951000005007 60335.114280356 2024-01-26T02:44:33.822764+00:00 19994330.288000009954 28999999.962000001222 27869999.968999978155 3956621.019000024069 60335.114291747 2024-01-26T02:44:34.806909+00:00 19994330.285999998450 29000000.000000000000 27870000.064000010490 3955605.006999998819 60335.114303499 2024-01-26T02:44:35.822297+00:00 19994330.285999998450 29000000.011999990791 27869999.994000080973 3956214.008999974001 60335.114314890 2024-01-26T02:44:36.806443+00:00 19994330.285000000149 28999999.981000009924 27869999.982999920845 3953319.986000000965 60335.114326641 2024-01-26T02:44:37.821831+00:00 19994330.287000000477 29000000.046000000089 27869999.994000080973 3958237.004000008106 60335.114338032 2024-01-26T02:44:38.805977+00:00 19994330.286000009626 28999999.956000030041 27869999.998999949545 3955254.930999993812 60335.114349784 2024-01-26T02:44:39.821365+00:00 19994330.283999979496 29000000.023999989033 27869999.995000001043 3955240.064999998081 60335.114361175 2024-01-26T02:44:40.805510+00:00 19994330.288000021130 29000000.004000011832 27870000.021999958903 3954982.931000024080 60335.114372927 2024-01-26T02:44:41.820897+00:00 19994330.288999971002 28999999.991000000387 27869999.944000009447 3955445.160999984015 60335.114384318 2024-01-26T02:44:42.805043+00:00 19994330.282000008970 29000000.010999981314 27870000.008000001311 3951617.876000016928 60335.114396070 2024-01-26T02:44:43.820431+00:00 19994330.282000008970 28999999.994000021368 27870000.024000000209 3954950.034999995958 60335.114407460 2024-01-26T02:44:44.804577+00:00 19994330.290000021458 28999999.974999960512 27869999.999000001699 3954334.944999992847 60335.114419213 2024-01-26T02:44:45.819966+00:00 19994330.285999950022 29000000.008999999613 27870000.071999978274 3954167.963999987114 60335.114430784 2024-01-26T02:44:46.819731+00:00 19994330.284000039101 28999999.975000020117 27869999.906000021845 3954832.101999998093 60335.114442355 2024-01-26T02:44:47.819498+00:00 19994330.291999999434 29000000.038000050932 27870000.046000000089 3957148.996000022162 60335.114453927 2024-01-26T02:44:48.819265+00:00 19994330.282999988645 28999999.993999961764 27869999.988000009209 3953276.067999988794 60335.114465498 2024-01-26T02:44:49.819032+00:00 19994330.285000029951 29000000.018000010401 27869999.987999979407 3951457.939999998081 60335.114477070 2024-01-26T02:44:50.818799+00:00 19994330.283999979496 28999999.970999959856 27869999.949999991804 3952615.997000008821 60335.114488641 2024-01-26T02:44:51.818565+00:00 19994330.286000009626 29000000.036000009626 27870000.095000028610 3954386.977999985218 60335.114500212 2024-01-26T02:44:52.818332+00:00 19994330.285999950022 28999999.963000059128 27869999.949999991804 3957113.032000004780 60335.114511784 2024-01-26T02:44:53.818099+00:00 19994330.289000030607 29000000.043999910355 27870000.026000019163 3957935.980000019073 60335.114523355 2024-01-26T02:44:54.817865+00:00 19994330.284999970347 28999999.957000020891 27869999.998999949545 3957580.012999982107 60335.114534926 2024-01-26T02:44:55.817633+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3957115.025999993086 60335.114546498 2024-01-26T02:44:56.817399+00:00 19994330.289000030607 29000000.045000080019 27870000.008999999613 3955140.969999998808 60335.114558069 2024-01-26T02:44:57.817166+00:00 19994330.281000021845 28999999.970999959856 27869999.944000009447 3953823.903000026941 60335.114569640 2024-01-26T02:44:58.816932+00:00 19994330.284999970347 28999999.993000030518 27870000.023999989033 3957918.081999986898 60335.114581212 2024-01-26T02:44:59.816699+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3953942.960000007879 60335.114592783 2024-01-26T02:45:00.816466+00:00 19994330.283999919891 28999999.978000041097 27869999.953999999911 3956834.032999991905 60335.114604174 2024-01-26T02:45:01.800611+00:00 19994330.289000030607 29000000.029999971390 27870000.013999938965 3951548.000000000000 60335.114615926 2024-01-26T02:45:02.816000+00:00 19994330.286999940872 28999999.977999929339 27870000.049000021070 3955729.976999967825 60335.114627317 2024-01-26T02:45:03.800146+00:00 19994330.285000089556 29000000.018000010401 27869999.968000050634 3957065.087000011932 60335.114639069 2024-01-26T02:45:04.815533+00:00 19994330.283999919891 28999999.992000099272 27870000.008999940008 3953434.958000003826 60335.114650459 2024-01-26T02:45:05.799678+00:00 19994330.287000060081 29000000.013999938965 27870000.007000088692 3955867.915000020992 60335.114662211 2024-01-26T02:45:06.815067+00:00 19994330.284999970347 28999999.978999968618 27869999.970999959856 3957504.152999997139 60335.114673783 2024-01-26T02:45:07.814833+00:00 19994330.284999970347 28999999.988000001758 27870000.031999949366 3950031.953000009060 60335.114685354 2024-01-26T02:45:08.814600+00:00 19994330.288000110537 28999999.996999990195 27869999.970000028610 3952362.002999960911 60335.114696926 2024-01-26T02:45:09.814366+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3956083.959000051022 60335.114708497 2024-01-26T02:45:10.814133+00:00 19994330.289000030607 29000000.054999988526 27870000.016000028700 3952200.024999976158 60335.114720068 2024-01-26T02:45:11.813900+00:00 19994330.283999919891 28999999.952000018209 27870000.004999998957 3950073.977999985218 60335.114731640 2024-01-26T02:45:12.813667+00:00 19994330.286000009626 29000000.006999999285 27869999.955000039190 3956948.014999986161 60335.114743211 2024-01-26T02:45:13.813434+00:00 19994330.282999988645 29000000.024999979883 27870000.116999980062 3960977.001000047196 60335.114754783 2024-01-26T02:45:14.813201+00:00 19994330.286000009626 28999999.951000008732 27869999.945999979973 3952704.046000003815 60335.114766354 2024-01-26T02:45:15.812967+00:00 19994330.289000030607 29000000.045000020415 27870000.014000058174 3953262.981999992859 60335.114777925 2024-01-26T02:45:16.812734+00:00 19994330.284999970347 28999999.958000000566 27869999.970999959856 3954857.921000003815 60335.114789497 2024-01-26T02:45:17.812501+00:00 19994330.287000060081 29000000.030999958515 27870000.039999961853 3955057.099999963772 60335.114801068 2024-01-26T02:45:18.812267+00:00 19994330.283999919891 29000000.008999999613 27869999.967000011355 3957904.976000010967 60335.114812640 2024-01-26T02:45:19.812035+00:00 19994330.285000089556 28999999.964000049978 27869999.981000069529 3956525.000999987125 60335.114824211 2024-01-26T02:45:20.811801+00:00 19994330.286999940872 29000000.005999978632 27869999.995999999344 3956445.998000026215 60335.114835782 2024-01-26T02:45:21.811567+00:00 19994330.284999970347 29000000.012000020593 27869999.993000000715 3957856.945999979973 60335.114847354 2024-01-26T02:45:22.811334+00:00 19994330.289000030607 29000000.017999950796 27870000.065999988467 3957154.050000011921 60335.114858925 2024-01-26T02:45:23.811101+00:00 19994330.284999970347 28999999.979000028223 27869999.955000009388 3959462.991999983788 60335.114870496 2024-01-26T02:45:24.810868+00:00 19994330.285000089556 28999999.998999949545 27869999.991999998689 3958180.921000003815 60335.114882068 2024-01-26T02:45:25.810635+00:00 19994330.285000000149 29000000.014000058174 27870000.016999989748 3954286.081000030041 60335.114893639 2024-01-26T02:45:26.810401+00:00 19994330.289000000805 28999999.991999980062 27870000.055999990553 3959453.034999967087 60335.114905210 2024-01-26T02:45:27.810168+00:00 19994330.282000001520 28999999.981999989599 27869999.981000009924 3955092.953000009060 60335.114916782 2024-01-26T02:45:28.809935+00:00 19994330.287000000477 29000000.001999970526 27869999.955000009388 3954774.005999981891 60335.114928353 2024-01-26T02:45:29.809702+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3958477.953999996185 60335.114940105 2024-01-26T02:45:30.825089+00:00 19994330.287999991328 29000000.009000059217 27869999.982000049204 3958501.032000004780 60335.114951496 2024-01-26T02:45:31.809235+00:00 19994330.285000029951 29000000.013000011444 27870000.054999951273 3951895.078999996185 60335.114963248 2024-01-26T02:45:32.824623+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3955363.955000042915 60335.114974638 2024-01-26T02:45:33.808769+00:00 19994330.285999979824 29000000.001999970526 27870000.038999971002 3953406.987999976147 60335.114986391 2024-01-26T02:45:34.824157+00:00 19994330.291000008583 29000000.004000071436 27869999.958000000566 3952435.989000021946 60335.114997781 2024-01-26T02:45:35.808302+00:00 19994330.280999988317 29000000.022999998182 27870000.051999989897 3957548.018999993801 60335.115009533 2024-01-26T02:45:36.823690+00:00 19994330.288000021130 28999999.986999988556 27870000.018000010401 3955909.059000014793 60335.115020924 2024-01-26T02:45:37.807836+00:00 19994330.286999970675 29000000.000000000000 27869999.985000010580 3957898.834999979008 60335.115032676 2024-01-26T02:45:38.823224+00:00 19994330.285000029951 29000000.000999931246 27869999.936000049114 3959446.073000013828 60335.115044067 2024-01-26T02:45:39.807369+00:00 19994330.283999979496 28999999.976000070572 27870000.028000000864 3953825.064999998081 60335.115055819 2024-01-26T02:45:40.822758+00:00 19994330.285000029951 29000000.005999919027 27869999.980000019073 3956387.916000009049 60335.115067210 2024-01-26T02:45:41.806902+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3953762.035999954212 60335.115078961 2024-01-26T02:45:42.822291+00:00 19994330.282999988645 29000000.009000059217 27869999.960999969393 3952505.004000008106 60335.115090352 2024-01-26T02:45:43.806436+00:00 19994330.290000021458 28999999.974999900907 27870000.036000009626 3955305.986999989022 60335.115102104 2024-01-26T02:45:44.821824+00:00 19994330.284999970347 29000000.017000000924 27869999.986999988556 3951130.007000029087 60335.115113495 2024-01-26T02:45:45.805969+00:00 19994330.286000009626 29000000.021999988705 27870000.021999958903 3958441.952000021935 60335.115125247 2024-01-26T02:45:46.821357+00:00 19994330.284000039101 28999999.951000008732 27869999.945000048727 3956119.925999999046 60335.115136638 2024-01-26T02:45:47.805503+00:00 19994330.287999991328 29000000.039999991655 27870000.034999970347 3958149.103999971878 60335.115148390 2024-01-26T02:45:48.820891+00:00 19994330.287000000477 29000000.002000000328 27869999.983000040054 3949890.063000022899 60335.115159781 2024-01-26T02:45:49.805036+00:00 19994330.282000008970 28999999.994000021368 27870000.031999949366 3954839.891999959946 60335.115171533 2024-01-26T02:45:50.820425+00:00 19994330.288999971002 29000000.011999990791 27869999.990000009537 3954591.018000007141 60335.115182923 2024-01-26T02:45:51.804570+00:00 19994330.286000009626 28999999.951999988407 27869999.989000078291 3957039.007000029087 60335.115194676 2024-01-26T02:45:52.819958+00:00 19994330.286000009626 29000000.021000001580 27870000.010999921709 3951883.014999986161 60335.115206066 2024-01-26T02:45:53.804103+00:00 19994330.283999919891 28999999.989000018686 27870000.011000040919 3954042.013000010978 60335.115217818 2024-01-26T02:45:54.819491+00:00 19994330.286000009626 29000000.019999980927 27869999.960000038147 3950767.004000008106 60335.115229390 2024-01-26T02:45:55.819258+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3956621.915999948978 60335.115240961 2024-01-26T02:45:56.819026+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3953275.033000051975 60335.115252532 2024-01-26T02:45:57.818792+00:00 19994330.287000060081 29000000.007000029087 27870000.079999919981 3955108.092999995220 60335.115264104 2024-01-26T02:45:58.818559+00:00 19994330.284999970347 29000000.027000010014 27869999.991999980062 3953201.986000000965 60335.115275675 2024-01-26T02:45:59.818325+00:00 19994330.284999970347 28999999.968999978155 27869999.967999998480 3957705.944999992847 60335.115287246 2024-01-26T02:46:00.818092+00:00 19994330.287000060081 29000000.037000000477 27870000.037999998778 3956313.047999978065 60335.115298818 2024-01-26T02:46:01.817860+00:00 19994330.283999919891 28999999.975999951363 27870000.010000009090 3955697.986999989022 60335.115310389 2024-01-26T02:46:02.817625+00:00 19994330.287000060081 28999999.979000091553 27869999.991999998689 3956114.002000033855 60335.115321960 2024-01-26T02:46:03.817392+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3957594.009999989998 60335.115333532 2024-01-26T02:46:04.817159+00:00 19994330.289999961853 28999999.975000020117 27869999.960999999195 3956826.017000020016 60335.115345103 2024-01-26T02:46:05.816925+00:00 19994330.285000089556 29000000.021999958903 27869999.984000001103 3957381.902999997139 60335.115356494 2024-01-26T02:46:06.801071+00:00 19994330.284999970347 29000000.016000028700 27870000.030000001192 3960104.037999988068 60335.115368246 2024-01-26T02:46:07.816459+00:00 19994330.284999970347 28999999.960999969393 27869999.991000000387 3952749.966000020970 60335.115379637 2024-01-26T02:46:08.800604+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3954856.940999985207 60335.115391389 2024-01-26T02:46:09.815992+00:00 19994330.285000089556 28999999.998000029474 27870000.008999999613 3954471.096000016201 60335.115402780 2024-01-26T02:46:10.800138+00:00 19994330.282999988645 28999999.995999928564 27869999.962000008672 3954192.998999952804 60335.115414531 2024-01-26T02:46:11.815527+00:00 19994330.291000008583 28999999.971000079066 27870000.039999961853 3956364.011000037193 60335.115425922 2024-01-26T02:46:12.799672+00:00 19994330.283999919891 29000000.018999930471 27869999.997000038624 3956722.914999961853 60335.115437674 2024-01-26T02:46:13.815061+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3956373.070000051986 60335.115449065 2024-01-26T02:46:14.799205+00:00 19994330.284000039101 28999999.986000061035 27869999.973000049591 3954865.991999983788 60335.115460817 2024-01-26T02:46:15.814595+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3954377.128000020981 60335.115472208 2024-01-26T02:46:16.798739+00:00 19994330.284999970347 29000000.036000009626 27869999.981999989599 3956162.876999973785 60335.115483960 2024-01-26T02:46:17.814127+00:00 19994330.286000009626 28999999.995000001043 27869999.987000048161 3961801.960999966133 60335.115495531 2024-01-26T02:46:18.813893+00:00 19994330.287999998778 28999999.962000008672 27869999.977000001818 3954012.975000023842 60335.115507103 2024-01-26T02:46:19.813660+00:00 19994330.285999998450 29000000.009999990463 27870000.000999931246 3958336.057999968994 60335.115518674 2024-01-26T02:46:20.813427+00:00 19994330.286000009626 29000000.018999930471 27870000.078999999911 3954956.032000064850 60335.115530245 2024-01-26T02:46:21.813194+00:00 19994330.283999990672 29000000.034000001848 27869999.950000051409 3955365.973999977112 60335.115541817 2024-01-26T02:46:22.812961+00:00 19994330.287999998778 28999999.960999999195 27869999.962000008672 3955738.011000037193 60335.115553388 2024-01-26T02:46:23.812728+00:00 19994330.285000000149 28999999.985999990255 27870000.057000041008 3954146.035999894142 60335.115564960 2024-01-26T02:46:24.812494+00:00 19994330.285000011325 29000000.018000010401 27869999.979999899864 3957008.933000088204 60335.115576531 2024-01-26T02:46:25.812261+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3955688.093999981880 60335.115588102 2024-01-26T02:46:26.812028+00:00 19994330.289000000805 28999999.991000000387 27870000.018000010401 3957926.891999959946 60335.115599674 2024-01-26T02:46:27.811794+00:00 19994330.280000001192 28999999.964000020176 27870000.000000000000 3958606.078999996185 60335.115611245 2024-01-26T02:46:28.811561+00:00 19994330.287000000477 29000000.006999999285 27869999.964999910444 3956405.961000084877 60335.115622816 2024-01-26T02:46:29.811328+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3958319.973999977112 60335.115634388 2024-01-26T02:46:30.811094+00:00 19994330.285999979824 29000000.022000011057 27870000.011999960989 3954778.136999965180 60335.115645959 2024-01-26T02:46:31.810861+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3956451.899000049103 60335.115657530 2024-01-26T02:46:32.810628+00:00 19994330.291999999434 29000000.020999971777 27870000.016000028700 3959466.024999976158 60335.115669102 2024-01-26T02:46:33.810394+00:00 19994330.281000021845 28999999.993000030518 27869999.980000019073 3955026.018999934196 60335.115680673 2024-01-26T02:46:34.810162+00:00 19994330.287999991328 29000000.002999961376 27870000.036000009626 3961433.890000104904 60335.115692244 2024-01-26T02:46:35.809928+00:00 19994330.282000008970 29000000.041999999434 27869999.980999950320 3959845.146999955177 60335.115703816 2024-01-26T02:46:36.809695+00:00 19994330.287999991328 28999999.947000030428 27869999.995000001043 3952820.947999954224 60335.115715387 2024-01-26T02:46:37.809462+00:00 19994330.285000029951 28999999.992999970913 27870000.041999999434 3954077.039000033867 60335.115726958 2024-01-26T02:46:38.809229+00:00 19994330.282999988645 29000000.036000069231 27869999.969999998808 3954051.901000022888 60335.115738530 2024-01-26T02:46:39.808995+00:00 19994330.288999971002 28999999.987999919802 27870000.018000010401 3948513.001999973785 60335.115750101 2024-01-26T02:46:40.808762+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3952617.083999990951 60335.115761854 2024-01-26T02:46:41.824150+00:00 19994330.285000029951 29000000.019000049680 27869999.998000010848 3957632.009000062943 60335.115773244 2024-01-26T02:46:42.808296+00:00 19994330.282999988645 28999999.985000010580 27869999.938999980688 3950771.960999966133 60335.115784996 2024-01-26T02:46:43.823684+00:00 19994330.287999991328 28999999.973000049591 27870000.040000021458 3955963.998999952804 60335.115796387 2024-01-26T02:46:44.807829+00:00 19994330.283000048250 29000000.028000000864 27870000.001999970526 3953009.027000070084 60335.115808139 2024-01-26T02:46:45.823216+00:00 19994330.284999970347 29000000.013999938965 27869999.993000000715 3950198.995999931823 60335.115819530 2024-01-26T02:46:46.807362+00:00 19994330.291000008583 29000000.032000061125 27870000.035000000149 3952682.963000059128 60335.115831282 2024-01-26T02:46:47.822751+00:00 19994330.286000009626 28999999.977999929339 27869999.978000041097 3951107.991999983788 60335.115842673 2024-01-26T02:46:48.806896+00:00 19994330.284999970347 28999999.963999990374 27869999.958999991417 3953817.001999973785 60335.115854424 2024-01-26T02:46:49.822284+00:00 19994330.284999970347 28999999.990000009537 27870000.058999959379 3949920.014999986161 60335.115865815 2024-01-26T02:46:50.806429+00:00 19994330.289000030607 29000000.037000060081 27869999.989000018686 3947631.988000034820 60335.115877567 2024-01-26T02:46:51.821817+00:00 19994330.282999988645 28999999.972999930382 27869999.982999980450 3949103.019999980927 60335.115888958 2024-01-26T02:46:52.805963+00:00 19994330.284000039101 29000000.032999988645 27870000.024000048637 3952015.990000010002 60335.115900710 2024-01-26T02:46:53.821351+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3954085.034000039101 60335.115912101 2024-01-26T02:46:54.805497+00:00 19994330.284999970347 29000000.019000049680 27870000.041999999434 3946793.962999939919 60335.115923853 2024-01-26T02:46:55.820887+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3952542.968000053894 60335.115935244 2024-01-26T02:46:56.805030+00:00 19994330.282999988645 28999999.987999919802 27870000.028000000864 3946195.993999958038 60335.115946996 2024-01-26T02:46:57.820418+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3948466.034000039101 60335.115958386 2024-01-26T02:46:58.804563+00:00 19994330.287000060081 28999999.993999999017 27869999.977000001818 3952760.023000001907 60335.115970138 2024-01-26T02:46:59.819952+00:00 19994330.283999919891 29000000.024000000209 27870000.011000040919 3953433.972000002861 60335.115981529 2024-01-26T02:47:00.804097+00:00 19994330.289000030607 29000000.005000010133 27869999.988999959081 3959022.006999969017 60335.115993281 2024-01-26T02:47:01.819485+00:00 19994330.287000060081 29000000.002000000328 27870000.022000070661 3948562.009999989998 60335.116004853 2024-01-26T02:47:02.819252+00:00 19994330.284999970347 28999999.968999978155 27869999.917999979109 3949510.077000021935 60335.116016424 2024-01-26T02:47:03.819018+00:00 19994330.282999988645 29000000.018000010401 27870000.026999950409 3957243.879999995232 60335.116027995 2024-01-26T02:47:04.818786+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3952520.055999993812 60335.116039567 2024-01-26T02:47:05.818553+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3952898.031999946106 60335.116051138 2024-01-26T02:47:06.818318+00:00 19994330.283999919891 29000000.006000008434 27869999.999000068754 3953602.003000020981 60335.116062709 2024-01-26T02:47:07.818085+00:00 19994330.291000008583 29000000.000999990851 27869999.997999910265 3956399.942000031006 60335.116074281 2024-01-26T02:47:08.817852+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3953169.003000020981 60335.116085852 2024-01-26T02:47:09.817619+00:00 19994330.284000039101 28999999.977999988943 27869999.975999951363 3952497.972000002861 60335.116097423 2024-01-26T02:47:10.817386+00:00 19994330.284999970347 29000000.022000011057 27870000.037000060081 3955422.138999938965 60335.116108995 2024-01-26T02:47:11.817153+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3949763.937000035774 60335.116120566 2024-01-26T02:47:12.816919+00:00 19994330.285999998450 29000000.046999990940 27870000.077000018209 3955697.840000032913 60335.116131957 2024-01-26T02:47:13.801065+00:00 19994330.285999998450 28999999.953000009060 27869999.929999951273 3953260.115000010002 60335.116143709 2024-01-26T02:47:14.816453+00:00 19994330.287000000477 29000000.002999961376 27869999.935000058264 3949484.955999969970 60335.116155100 2024-01-26T02:47:15.800597+00:00 19994330.285000000149 29000000.012000020593 27870000.065999981016 3955471.023999928962 60335.116166851 2024-01-26T02:47:16.815985+00:00 19994330.285999998450 28999999.973999980837 27869999.925000000745 3953534.004000068177 60335.116178242 2024-01-26T02:47:17.800131+00:00 19994330.285999998450 29000000.006000038236 27870000.076000001281 3951133.965999960899 60335.116189994 2024-01-26T02:47:18.815520+00:00 19994330.285000000149 28999999.988999959081 27869999.974999990314 3951835.108000040054 60335.116201385 2024-01-26T02:47:19.799665+00:00 19994330.285000000149 28999999.983999971300 27869999.962000008672 3954741.942000031006 60335.116213137 2024-01-26T02:47:20.815053+00:00 19994330.286000009626 29000000.059000018984 27870000.069999981672 3951622.961999893188 60335.116224528 2024-01-26T02:47:21.799199+00:00 19994330.289000000805 28999999.991000059992 27870000.027000010014 3951234.038000106812 60335.116236280 2024-01-26T02:47:22.814587+00:00 19994330.285000000149 28999999.987999919802 27869999.947000000626 3957118.923999906052 60335.116247671 2024-01-26T02:47:23.798732+00:00 19994330.289000000805 28999999.987000111490 27869999.989000018686 3955848.069000006188 60335.116259423 2024-01-26T02:47:24.814120+00:00 19994330.281999979168 29000000.035999890417 27870000.011999990791 3950135.055000067223 60335.116270994 2024-01-26T02:47:25.813887+00:00 19994330.285000029951 28999999.956000089645 27869999.981999989599 3946762.975000023842 60335.116282566 2024-01-26T02:47:26.813653+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3950331.010999917984 60335.116294137 2024-01-26T02:47:27.813421+00:00 19994330.288000050932 29000000.036999940872 27870000.022000011057 3951657.930000067223 60335.116305708 2024-01-26T02:47:28.813187+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3952528.006999969017 60335.116317280 2024-01-26T02:47:29.812954+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3957908.062000035774 60335.116328851 2024-01-26T02:47:30.812721+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3953926.985999941826 60335.116340422 2024-01-26T02:47:31.812488+00:00 19994330.282999988645 29000000.013000011444 27870000.045000020415 3952263.013000010978 60335.116351994 2024-01-26T02:47:32.812255+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3956977.998999952804 60335.116363565 2024-01-26T02:47:33.812021+00:00 19994330.287000000477 29000000.031999949366 27870000.024000048637 3953526.913000106812 60335.116375136 2024-01-26T02:47:34.811788+00:00 19994330.286000009626 28999999.977000001818 27869999.964999910444 3951601.034999967087 60335.116386708 2024-01-26T02:47:35.811555+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3948753.021999955177 60335.116398279 2024-01-26T02:47:36.811321+00:00 19994330.287999991328 28999999.993000008166 27869999.949000000954 3953531.031000018120 60335.116409850 2024-01-26T02:47:37.811088+00:00 19994330.286000009626 29000000.059999991208 27870000.026000019163 3953966.973000050057 60335.116421422 2024-01-26T02:47:38.810855+00:00 19994330.283999979496 28999999.986000020057 27869999.983999971300 3954401.929999948014 60335.116432993 2024-01-26T02:47:39.810621+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3951898.003000020981 60335.116444564 2024-01-26T02:47:40.810388+00:00 19994330.284000039101 28999999.988999988884 27869999.943000078201 3956490.006999969017 60335.116456136 2024-01-26T02:47:41.810155+00:00 19994330.286000009626 29000000.012999981642 27870000.093999978155 3954171.960999966133 60335.116467707 2024-01-26T02:47:42.809922+00:00 19994330.289000030607 28999999.982000019401 27869999.972999930382 3952352.098000050057 60335.116479279 2024-01-26T02:47:43.809689+00:00 19994330.284999970347 29000000.028000000864 27869999.975000020117 3953569.978000044823 60335.116490850 2024-01-26T02:47:44.809456+00:00 19994330.286999940872 28999999.957000020891 27869999.988000039011 3957426.996999979019 60335.116502421 2024-01-26T02:47:45.809222+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3956832.954999924172 60335.116513993 2024-01-26T02:47:46.808989+00:00 19994330.288000110537 29000000.037999991328 27869999.988999959081 3951461.061000109185 60335.116525564 2024-01-26T02:47:47.808755+00:00 19994330.282999988645 28999999.974999960512 27870000.013000011444 3952107.996999979019 60335.116537317 2024-01-26T02:47:48.824143+00:00 19994330.286999940872 29000000.014000058174 27870000.013999938965 3953445.003999948967 60335.116548707 2024-01-26T02:47:49.808288+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3951638.991000055801 60335.116560459 2024-01-26T02:47:50.823676+00:00 19994330.287000060081 28999999.944999989122 27869999.933000091463 3955229.013999938965 60335.116571850 2024-01-26T02:47:51.807823+00:00 19994330.286000009626 29000000.038999971002 27870000.035999890417 3953258.944000006188 60335.116583602 2024-01-26T02:47:52.823211+00:00 19994330.282999988645 28999999.979999959469 27870000.003000020981 3954109.075999975204 60335.116594993 2024-01-26T02:47:53.807356+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3954805.037999988068 60335.116606745 2024-01-26T02:47:54.822744+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3953725.958000063896 60335.116618135 2024-01-26T02:47:55.806889+00:00 19994330.285000089556 28999999.998999949545 27870000.017000000924 3953505.032999991905 60335.116629887 2024-01-26T02:47:56.822277+00:00 19994330.287999991328 29000000.026000019163 27870000.001000009477 3955755.980000019073 60335.116641278 2024-01-26T02:47:57.806423+00:00 19994330.286999940872 28999999.980000019073 27869999.999000001699 3953392.963999987114 60335.116653030 2024-01-26T02:47:58.821811+00:00 19994330.284000039101 28999999.983000040054 27870000.003000009805 3945311.939000010025 60335.116664421 2024-01-26T02:47:59.805956+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3952283.115999937057 60335.116676173 2024-01-26T02:48:00.821345+00:00 19994330.287999991328 28999999.990000009537 27869999.957999970764 3951025.924000024796 60335.116687564 2024-01-26T02:48:01.805490+00:00 19994330.279000040144 29000000.008999940008 27870000.034000009298 3951394.973999977112 60335.116699316 2024-01-26T02:48:02.820878+00:00 19994330.291999939829 29000000.009999990463 27869999.969000011683 3956059.953000069130 60335.116710706 2024-01-26T02:48:03.805023+00:00 19994330.286000009626 28999999.984000090510 27870000.017999980599 3956179.069999932777 60335.116722459 2024-01-26T02:48:04.820411+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3953727.032999991905 60335.116733849 2024-01-26T02:48:05.804556+00:00 19994330.284000039101 28999999.988999959081 27870000.037000000477 3955827.953999996185 60335.116745601 2024-01-26T02:48:06.819945+00:00 19994330.285999998450 28999999.990000009537 27869999.941000040621 3955432.105000019073 60335.116756992 2024-01-26T02:48:07.804090+00:00 19994330.282000001520 29000000.041000008583 27870000.062999960035 3947193.906000018120 60335.116768744 2024-01-26T02:48:08.819478+00:00 19994330.287999998778 28999999.975000020117 27869999.971999999136 3953073.024999976158 60335.116780134 2024-01-26T02:48:09.803623+00:00 19994330.285000000149 28999999.998999949545 27869999.982999980450 3955060.042000054847 60335.116791887 2024-01-26T02:48:10.819012+00:00 19994330.287000000477 28999999.981000069529 27869999.991000000387 3944985.944999932777 60335.116803458 2024-01-26T02:48:11.818777+00:00 19994330.288000021130 28999999.992999911308 27870000.008999999613 3951083.042000054847 60335.116815030 2024-01-26T02:48:12.818545+00:00 19994330.287000000477 29000000.010000001639 27870000.013999998569 3954183.008999944199 60335.116826601 2024-01-26T02:48:13.818312+00:00 19994330.285000000149 29000000.021999999881 27869999.967999991030 3955720.951000093948 60335.116838172 2024-01-26T02:48:14.818079+00:00 19994330.283999979496 28999999.995000001043 27870000.047000050545 3955437.006999969017 60335.116849744 2024-01-26T02:48:15.817846+00:00 19994330.286000009626 29000000.006999980658 27869999.968999978155 3945375.909000039101 60335.116861134 2024-01-26T02:48:16.801991+00:00 19994330.284000009298 28999999.955000009388 27870000.044999960810 3950517.127999901772 60335.116872886 2024-01-26T02:48:17.817379+00:00 19994330.287999991328 29000000.027000010014 27869999.909000039101 3951523.949000000954 60335.116884277 2024-01-26T02:48:18.801524+00:00 19994330.285999979824 28999999.984000001103 27870000.054999951273 3958449.027000070084 60335.116896029 2024-01-26T02:48:19.816912+00:00 19994330.289000030607 29000000.024999979883 27870000.004000071436 3950309.031000018120 60335.116907420 2024-01-26T02:48:20.801058+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3953408.995000004768 60335.116919172 2024-01-26T02:48:21.816446+00:00 19994330.285000029951 28999999.995999988168 27869999.932999968529 3955482.055999993812 60335.116930563 2024-01-26T02:48:22.800591+00:00 19994330.283999979496 28999999.997000038624 27870000.045000080019 3951247.886999965180 60335.116942314 2024-01-26T02:48:23.815980+00:00 19994330.284000039101 29000000.005999978632 27870000.006999969482 3953362.064999938011 60335.116953705 2024-01-26T02:48:24.800125+00:00 19994330.290999948978 28999999.977999988943 27870000.003000020981 3953230.955000042915 60335.116965457 2024-01-26T02:48:25.815513+00:00 19994330.287000000477 28999999.999000009149 27869999.945999979973 3952057.001999973785 60335.116976848 2024-01-26T02:48:26.799658+00:00 19994330.283000048250 29000000.026000019163 27870000.049999948591 3951994.938999999780 60335.116988600 2024-01-26T02:48:27.815047+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3956686.189999999013 60335.116999991 2024-01-26T02:48:28.799192+00:00 19994330.283999979496 28999999.974000040442 27869999.967000011355 3953037.896000000183 60335.117011743 2024-01-26T02:48:29.814580+00:00 19994330.286000009626 28999999.979000028223 27869999.993000030518 3954804.055000002030 60335.117023134 2024-01-26T02:48:30.798726+00:00 19994330.285999950022 29000000.016999959946 27870000.013999938965 3953274.910000000149 60335.117034886 2024-01-26T02:48:31.814114+00:00 19994330.287999991328 29000000.026999950409 27870000.012000080198 3953918.020999997854 60335.117046276 2024-01-26T02:48:32.798258+00:00 19994330.287000060081 28999999.963000059128 27869999.945999979973 3952013.004000001121 60335.117058028 2024-01-26T02:48:33.813646+00:00 19994330.282999988645 29000000.018000010401 27870000.096999999136 3951240.890000001062 60335.117069600 2024-01-26T02:48:34.813414+00:00 19994330.287999991328 29000000.013000011444 27869999.980999998748 3953128.034999995958 60335.117081171 2024-01-26T02:48:35.813181+00:00 19994330.284000039101 28999999.962000008672 27869999.934000000358 3952766.013000003994 60335.117092743 2024-01-26T02:48:36.812949+00:00 19994330.284999970347 29000000.036999940872 27870000.048999991268 3954648.177000001073 60335.117104314 2024-01-26T02:48:37.812714+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3953951.936999998987 60335.117115885 2024-01-26T02:48:38.812481+00:00 19994330.290000081062 28999999.980999950320 27869999.962999999523 3952143.939999998081 60335.117127457 2024-01-26T02:48:39.812247+00:00 19994330.285999890417 28999999.975000020117 27870000.021000001580 3957098.013999999035 60335.117139028 2024-01-26T02:48:40.812014+00:00 19994330.284000039101 29000000.021000031382 27869999.993000000715 3952693.039000004996 60335.117150599 2024-01-26T02:48:41.811781+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3957940.961999997031 60335.117162171 2024-01-26T02:48:42.811548+00:00 19994330.281999949366 29000000.009000059217 27870000.042999979109 3959815.963999994099 60335.117173742 2024-01-26T02:48:43.811315+00:00 19994330.287000060081 29000000.005999919027 27870000.008999999613 3955089.016000003088 60335.117185313 2024-01-26T02:48:44.811081+00:00 19994330.286999940872 28999999.955000039190 27869999.912000000477 3948662.993000001181 60335.117196885 2024-01-26T02:48:45.810848+00:00 19994330.289000030607 29000000.014000058174 27870000.058000031859 3956484.995000004768 60335.117208456 2024-01-26T02:48:46.810615+00:00 19994330.284999970347 28999999.995999928564 27869999.942999958992 3955691.981000006199 60335.117220027 2024-01-26T02:48:47.810381+00:00 19994330.288000110537 29000000.031000021845 27870000.039000030607 3949820.968999996781 60335.117231599 2024-01-26T02:48:48.810148+00:00 19994330.284999970347 28999999.973000049591 27870000.024999979883 3959072.019999995828 60335.117243170 2024-01-26T02:48:49.809914+00:00 19994330.282999988645 28999999.991000000387 27870000.011000040919 3956243.041999996174 60335.117254741 2024-01-26T02:48:50.809682+00:00 19994330.286000009626 29000000.010999988765 27869999.981999989599 3957044.008000000846 60335.117266313 2024-01-26T02:48:51.809449+00:00 19994330.283999919891 29000000.010000009090 27869999.981000009924 3954707.024000003934 60335.117277884 2024-01-26T02:48:52.809215+00:00 19994330.287000060081 29000000.017999991775 27869999.998999949545 3954050.964000002015 60335.117289456 2024-01-26T02:48:53.808982+00:00 19994330.289999961853 28999999.953999999911 27870000.014999989420 3953127.012999997009 60335.117301027 2024-01-26T02:48:54.808748+00:00 19994330.282999988645 29000000.019000019878 27869999.996000051498 3953436.945999994874 60335.117312599 2024-01-26T02:48:55.808516+00:00 19994330.287000060081 29000000.016999989748 27870000.018999930471 3953187.024000003934 60335.117324170 2024-01-26T02:48:56.808282+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3953670.056000009179 60335.117335922 2024-01-26T02:48:57.823670+00:00 19994330.283999919891 28999999.968000020832 27869999.983999971300 3950912.002999991179 60335.117347313 2024-01-26T02:48:58.807816+00:00 19994330.285000089556 28999999.982999980450 27870000.028000000864 3956998.959000005852 60335.117359065 2024-01-26T02:48:59.823204+00:00 19994330.287999998778 29000000.025000039488 27869999.980000019073 3953223.093999981880 60335.117370456 2024-01-26T02:49:00.807349+00:00 19994330.287999998778 29000000.031999949366 27870000.021000031382 3957233.833000003826 60335.117382208 2024-01-26T02:49:01.822737+00:00 19994330.283999990672 28999999.953000009060 27869999.973000049591 3954287.087999999989 60335.117393598 2024-01-26T02:49:02.806882+00:00 19994330.287999998778 29000000.013000011444 27870000.015999909490 3950218.020000011194 60335.117405350 2024-01-26T02:49:03.822271+00:00 19994330.282000008970 29000000.017000019550 27870000.032000061125 3953183.979000002146 60335.117416741 2024-01-26T02:49:04.806416+00:00 19994330.287000000477 28999999.983999971300 27869999.982999920845 3956386.016999990214 60335.117428493 2024-01-26T02:49:05.821804+00:00 19994330.285999998450 28999999.995000001043 27869999.973000049591 3954874.022000014782 60335.117439884 2024-01-26T02:49:06.805950+00:00 19994330.287999991328 29000000.030999958515 27870000.003000020981 3947754.979999988806 60335.117451636 2024-01-26T02:49:07.821338+00:00 19994330.285000000149 28999999.953000068665 27869999.995999928564 3953236.928000003099 60335.117463026 2024-01-26T02:49:08.805483+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3949290.064000010025 60335.117474779 2024-01-26T02:49:09.820871+00:00 19994330.285000000149 29000000.016999959946 27870000.009000059217 3950786.933999984991 60335.117486169 2024-01-26T02:49:10.805016+00:00 19994330.286000009626 28999999.994000080973 27869999.988999959081 3948598.046000003815 60335.117497921 2024-01-26T02:49:11.820405+00:00 19994330.285999979824 28999999.980000019073 27869999.989999998361 3951602.066000015009 60335.117509312 2024-01-26T02:49:12.804550+00:00 19994330.283000018448 28999999.998999949545 27870000.004999998957 3953402.893999993801 60335.117521064 2024-01-26T02:49:13.819939+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3946760.044999986887 60335.117532454 2024-01-26T02:49:14.804083+00:00 19994330.288000050932 29000000.011999960989 27869999.993000000715 3954613.009999989998 60335.117544207 2024-01-26T02:49:15.819471+00:00 19994330.284999970347 29000000.004999998957 27870000.003999989480 3948992.992000014056 60335.117555597 2024-01-26T02:49:16.803617+00:00 19994330.283999979496 28999999.980000019073 27870000.018999990076 3947299.976000010967 60335.117567350 2024-01-26T02:49:17.819005+00:00 19994330.286000009626 29000000.001999970526 27869999.951000008732 3949085.026999980211 60335.117578740 2024-01-26T02:49:18.803151+00:00 19994330.287000000477 29000000.022000070661 27870000.023999989033 3950614.915000020992 60335.117590493 2024-01-26T02:49:19.818538+00:00 19994330.282999988645 28999999.957999940962 27869999.976000010967 3951617.979999988806 60335.117602064 2024-01-26T02:49:20.818305+00:00 19994330.290000021458 29000000.029000040144 27869999.996999979019 3949175.141000003088 60335.117613454 2024-01-26T02:49:21.802451+00:00 19994330.285000029951 28999999.981999989599 27870000.004000011832 3952549.991999983788 60335.117625207 2024-01-26T02:49:22.817839+00:00 19994330.284999970347 29000000.046000000089 27870000.004000011832 3952371.935000001919 60335.117636597 2024-01-26T02:49:23.801984+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3951979.043000013102 60335.117648349 2024-01-26T02:49:24.817372+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3951720.000999987125 60335.117659740 2024-01-26T02:49:25.801517+00:00 19994330.283999979496 29000000.038999918848 27870000.065000001341 3955022.969999998808 60335.117671492 2024-01-26T02:49:26.816906+00:00 19994330.287000060081 28999999.997000001371 27869999.986000001431 3955046.008000016212 60335.117682883 2024-01-26T02:49:27.801051+00:00 19994330.289999961853 28999999.986999999732 27869999.957999940962 3952500.042999982834 60335.117694635 2024-01-26T02:49:28.816439+00:00 19994330.282999988645 28999999.999000001699 27869999.968000050634 3955350.967000008095 60335.117706025 2024-01-26T02:49:29.800585+00:00 19994330.287999991328 28999999.993999999017 27870000.010999981314 3951923.965000004042 60335.117717777 2024-01-26T02:49:30.815972+00:00 19994330.284000039101 29000000.013999998569 27870000.019000049680 3948377.053999990225 60335.117729168 2024-01-26T02:49:31.800119+00:00 19994330.284999970347 28999999.958000000566 27869999.966999888420 3949158.976999998093 60335.117740920 2024-01-26T02:49:32.815507+00:00 19994330.285000089556 29000000.021000001580 27870000.028000000864 3948960.986000000965 60335.117752311 2024-01-26T02:49:33.799652+00:00 19994330.287999991328 29000000.011999990791 27869999.999000068754 3949347.968000025023 60335.117764063 2024-01-26T02:49:34.815040+00:00 19994330.283999919891 28999999.975999981165 27869999.972999930382 3950865.115000010002 60335.117775453 2024-01-26T02:49:35.799186+00:00 19994330.287999991328 29000000.005000051111 27870000.048000101000 3950526.833999990951 60335.117787206 2024-01-26T02:49:36.814574+00:00 19994330.288000110537 29000000.005999978632 27870000.023999929428 3951472.059000014793 60335.117798596 2024-01-26T02:49:37.798719+00:00 19994330.284999970347 29000000.034999970347 27870000.022999998182 3956375.043999969959 60335.117810349 2024-01-26T02:49:38.814107+00:00 19994330.287999991328 28999999.969000041485 27869999.927999969572 3953825.021000028122 60335.117821739 2024-01-26T02:49:39.798252+00:00 19994330.281999949366 28999999.997999969870 27870000.001000050455 3955145.000000000000 60335.117833491 2024-01-26T02:49:40.813640+00:00 19994330.283000111580 28999999.984000030905 27869999.960000038147 3958684.932999968994 60335.117844882 2024-01-26T02:49:41.797786+00:00 19994330.287999991328 29000000.036000009626 27870000.066999908537 3951857.980000019073 60335.117856634 2024-01-26T02:49:42.813173+00:00 19994330.287999991328 28999999.978999968618 27870000.076000090688 3952051.050000011921 60335.117868206 2024-01-26T02:49:43.812941+00:00 19994330.286999940872 29000000.019999980927 27869999.916000008583 3953824.060999989975 60335.117879777 2024-01-26T02:49:44.812707+00:00 19994330.282000061125 28999999.983999971300 27869999.978999968618 3947572.919999957085 60335.117891348 2024-01-26T02:49:45.812474+00:00 19994330.288999918848 28999999.979000091553 27870000.004999998957 3954713.138999999035 60335.117902920 2024-01-26T02:49:46.812241+00:00 19994330.281000021845 29000000.028999920934 27870000.036000009626 3951906.878000020981 60335.117914491 2024-01-26T02:49:47.812007+00:00 19994330.289000030607 29000000.034000039101 27869999.960999969393 3955301.939000010025 60335.117926062 2024-01-26T02:49:48.811775+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3955077.092999995220 60335.117937634 2024-01-26T02:49:49.811542+00:00 19994330.289999961853 29000000.027000069618 27869999.993000030518 3953024.004999995232 60335.117949205 2024-01-26T02:49:50.811308+00:00 19994330.282000061125 28999999.996999979019 27870000.008000001311 3956221.970000029076 60335.117960776 2024-01-26T02:49:51.811075+00:00 19994330.288999918848 28999999.973999980837 27869999.992999989539 3952913.987999976147 60335.117972348 2024-01-26T02:49:52.810842+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3953900.036000012886 60335.117983919 2024-01-26T02:49:53.810608+00:00 19994330.284000001848 29000000.009999990463 27870000.011000011116 3957161.027000010014 60335.117995490 2024-01-26T02:49:54.810375+00:00 19994330.284000001848 29000000.026999950409 27870000.025000009686 3956433.950999975204 60335.118007062 2024-01-26T02:49:55.810141+00:00 19994330.289999999106 28999999.967000011355 27869999.984000001103 3956792.059000014793 60335.118018633 2024-01-26T02:49:56.809909+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3949549.949000000954 60335.118030204 2024-01-26T02:49:57.809675+00:00 19994330.287000000477 28999999.996000051498 27870000.015000019222 3952431.918999969959 60335.118041776 2024-01-26T02:49:58.809442+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3955819.044000030030 60335.118053347 2024-01-26T02:49:59.809208+00:00 19994330.280000001192 28999999.998000029474 27870000.008999999613 3949574.002999960911 60335.118064919 2024-01-26T02:50:00.808975+00:00 19994330.293000008911 29000000.024999979883 27869999.973999980837 3955027.015000044834 60335.118076490 2024-01-26T02:50:01.808742+00:00 19994330.280999988317 29000000.016000028700 27870000.075999978930 3954047.986000000965 60335.118088061 2024-01-26T02:50:02.808509+00:00 19994330.289000000805 28999999.971999999136 27869999.932000041008 3957288.060999989975 60335.118099633 2024-01-26T02:50:03.808276+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3953996.904999970924 60335.118111204 2024-01-26T02:50:04.808042+00:00 19994330.282000008970 29000000.000999998301 27869999.997999969870 3955699.091000020970 60335.118122776 2024-01-26T02:50:05.807809+00:00 19994330.287000000477 29000000.015999998897 27870000.008999999613 3947552.004999995232 60335.118134527 2024-01-26T02:50:06.823197+00:00 19994330.287000000477 28999999.989000011235 27870000.003000020981 3946193.804000020027 60335.118145918 2024-01-26T02:50:07.807342+00:00 19994330.282000008970 29000000.042999979109 27870000.041000008583 3950391.089999973774 60335.118157670 2024-01-26T02:50:08.822730+00:00 19994330.284999970347 28999999.981999989599 27869999.966999951750 3951442.037999988068 60335.118169061 2024-01-26T02:50:09.806877+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3955960.064999998081 60335.118180813 2024-01-26T02:50:10.822264+00:00 19994330.288000050932 28999999.959999978542 27869999.996999979019 3952770.957000017166 60335.118192204 2024-01-26T02:50:11.806409+00:00 19994330.284999970347 28999999.960999999195 27870000.006000038236 3952342.990000010002 60335.118203956 2024-01-26T02:50:12.821797+00:00 19994330.286000009626 29000000.020000040531 27869999.955999970436 3948292.083000003826 60335.118215347 2024-01-26T02:50:13.805943+00:00 19994330.286000009626 29000000.007999960333 27870000.014999989420 3954578.921000003815 60335.118227099 2024-01-26T02:50:14.821332+00:00 19994330.287000000477 29000000.015000049025 27870000.039999961853 3952168.074999988079 60335.118238489 2024-01-26T02:50:15.805477+00:00 19994330.282999988645 28999999.968999978155 27869999.978000041097 3953524.862999976147 60335.118250242 2024-01-26T02:50:16.820864+00:00 19994330.291000008583 29000000.029999971390 27869999.968999978155 3949972.107000052929 60335.118261632 2024-01-26T02:50:17.805010+00:00 19994330.283999979496 28999999.972999989986 27870000.009000059217 3951022.950999975204 60335.118273384 2024-01-26T02:50:18.820398+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3950136.037999988068 60335.118284775 2024-01-26T02:50:19.804543+00:00 19994330.288000050932 29000000.039000030607 27870000.004999998957 3952343.989000021946 60335.118296527 2024-01-26T02:50:20.819932+00:00 19994330.286000009626 28999999.956999961287 27870000.016999959946 3950773.968999981880 60335.118307917 2024-01-26T02:50:21.804077+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3955226.013000010978 60335.118319670 2024-01-26T02:50:22.819465+00:00 19994330.283999919891 29000000.013999938965 27870000.026000019163 3952390.046000003815 60335.118331060 2024-01-26T02:50:23.803610+00:00 19994330.286000009626 28999999.981000069529 27869999.925999999046 3945503.046999990940 60335.118342813 2024-01-26T02:50:24.818999+00:00 19994330.287000060081 29000000.033999919891 27870000.001999970526 3951070.995000004768 60335.118354203 2024-01-26T02:50:25.803144+00:00 19994330.285999890417 28999999.973000049591 27870000.039999961853 3951385.887000023853 60335.118365774 2024-01-26T02:50:26.802910+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3956636.943999946117 60335.118377346 2024-01-26T02:50:27.802677+00:00 19994330.284000039101 29000000.006999969482 27870000.014999989420 3949850.133000016212 60335.118388917 2024-01-26T02:50:28.802444+00:00 19994330.284999970347 28999999.993000030518 27869999.938999999315 3955422.059000014793 60335.118400669 2024-01-26T02:50:29.817833+00:00 19994330.286000009626 29000000.011999960989 27869999.999000001699 3950087.916999996174 60335.118412060 2024-01-26T02:50:30.801978+00:00 19994330.287999991328 29000000.008999940008 27870000.035999998450 3948584.962000011932 60335.118423812 2024-01-26T02:50:31.817366+00:00 19994330.286999940872 29000000.004000071436 27869999.971999999136 3955594.986999989022 60335.118435203 2024-01-26T02:50:32.801511+00:00 19994330.282000061125 28999999.970999959856 27869999.960999999195 3954489.097999989986 60335.118446955 2024-01-26T02:50:33.816900+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3949143.994000018109 60335.118458346 2024-01-26T02:50:34.801044+00:00 19994330.289999961853 29000000.022999998182 27870000.002000000328 3955621.875000000000 60335.118470097 2024-01-26T02:50:35.816432+00:00 19994330.280000090599 28999999.988000039011 27870000.044999990612 3955681.051999986172 60335.118481488 2024-01-26T02:50:36.800578+00:00 19994330.286999940872 28999999.996000051498 27869999.909000009298 3947627.105000019073 60335.118493240 2024-01-26T02:50:37.815966+00:00 19994330.289000030607 29000000.039999961853 27870000.057999968529 3948812.837000011932 60335.118504631 2024-01-26T02:50:38.800111+00:00 19994330.286000009626 28999999.968999978155 27870000.013999998569 3951353.063999950886 60335.118516383 2024-01-26T02:50:39.815500+00:00 19994330.284999970347 29000000.014000058174 27869999.971999999136 3951588.045000017155 60335.118527774 2024-01-26T02:50:40.799645+00:00 19994330.286000009626 29000000.002999998629 27870000.040000021458 3948985.069999992847 60335.118539526 2024-01-26T02:50:41.815033+00:00 19994330.283999919891 28999999.958000000566 27869999.962000008672 3949785.857999979984 60335.118550916 2024-01-26T02:50:42.799178+00:00 19994330.286000009626 29000000.030000001192 27870000.031000021845 3949649.014999986161 60335.118562669 2024-01-26T02:50:43.814566+00:00 19994330.286000009626 29000000.006000000983 27869999.965999960899 3951406.963999987114 60335.118574059 2024-01-26T02:50:44.798712+00:00 19994330.285000089556 28999999.981999989599 27870000.027000010014 3951363.028000115883 60335.118585811 2024-01-26T02:50:45.814101+00:00 19994330.290999889374 28999999.978999998420 27869999.973999980837 3949770.980999947060 60335.118597202 2024-01-26T02:50:46.798246+00:00 19994330.282999988645 29000000.006999999285 27869999.998000029474 3949069.059000014793 60335.118608954 2024-01-26T02:50:47.813633+00:00 19994330.284000001848 29000000.025000009686 27870000.008999940008 3947421.949999928009 60335.118620344 2024-01-26T02:50:48.797779+00:00 19994330.285000000149 28999999.995000001043 27869999.988000039011 3950612.086000084877 60335.118632097 2024-01-26T02:50:49.813167+00:00 19994330.287000011653 29000000.008999999613 27870000.075000051409 3953456.000999927986 60335.118643487 2024-01-26T02:50:50.797313+00:00 19994330.283999990672 28999999.964999970049 27869999.944999929518 3948195.848000050057 60335.118655240 2024-01-26T02:50:51.812701+00:00 19994330.287999998778 29000000.037000000477 27869999.973000049591 3949906.088999987114 60335.118666811 2024-01-26T02:50:52.812467+00:00 19994330.287999991328 28999999.967999991030 27870000.062999960035 3951013.072000027169 60335.118678383 2024-01-26T02:50:53.812234+00:00 19994330.284000009298 28999999.977000001818 27869999.950999978930 3953283.945999979973 60335.118689954 2024-01-26T02:50:54.812001+00:00 19994330.291000008583 29000000.063000019640 27870000.050000071526 3955835.983999968041 60335.118701525 2024-01-26T02:50:55.811768+00:00 19994330.282000008970 29000000.002000030130 27869999.940999981016 3952567.930000067223 60335.118713097 2024-01-26T02:50:56.811534+00:00 19994330.285999979824 28999999.998999949545 27870000.006999969482 3952770.079999924172 60335.118724668 2024-01-26T02:50:57.811301+00:00 19994330.282999988645 28999999.946999970824 27870000.044000029564 3952394.981000065804 60335.118736239 2024-01-26T02:50:58.811067+00:00 19994330.289000000805 29000000.037000060081 27869999.932999968529 3951242.087999939919 60335.118747811 2024-01-26T02:50:59.810835+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3948346.919000030030 60335.118759382 2024-01-26T02:51:00.810601+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3953841.949000000954 60335.118770953 2024-01-26T02:51:01.810368+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3952783.062999964226 60335.118782525 2024-01-26T02:51:02.810135+00:00 19994330.285999950022 28999999.985000010580 27869999.981000069529 3947959.920000075828 60335.118794096 2024-01-26T02:51:03.809902+00:00 19994330.283000048250 29000000.029000040144 27870000.054999951273 3953226.130999923218 60335.118805667 2024-01-26T02:51:04.809668+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3953608.966000080109 60335.118817239 2024-01-26T02:51:05.809435+00:00 19994330.284999970347 29000000.012000080198 27870000.012000080198 3954952.029999970924 60335.118828810 2024-01-26T02:51:06.809202+00:00 19994330.285000029951 28999999.987999919802 27869999.997999910265 3950853.009999989998 60335.118840382 2024-01-26T02:51:07.808968+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3952442.968000053894 60335.118851953 2024-01-26T02:51:08.808735+00:00 19994330.287999991328 29000000.041000008583 27870000.021999999881 3951887.875000000000 60335.118863524 2024-01-26T02:51:09.808502+00:00 19994330.284999970347 28999999.996999979019 27869999.996999990195 3951967.049999951851 60335.118875096 2024-01-26T02:51:10.808269+00:00 19994330.285000029951 28999999.967000011355 27869999.905000001192 3951130.087999939919 60335.118886667 2024-01-26T02:51:11.808035+00:00 19994330.285000029951 29000000.008000019938 27870000.038999989629 3952234.976999998093 60335.118898239 2024-01-26T02:51:12.807802+00:00 19994330.289999961853 28999999.991000059992 27869999.999000009149 3950339.996000051033 60335.118909810 2024-01-26T02:51:13.807570+00:00 19994330.285999950022 29000000.019999980927 27870000.013000011444 3954102.947000027169 60335.118921381 2024-01-26T02:51:14.807336+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3952505.116999983788 60335.118933133 2024-01-26T02:51:15.822724+00:00 19994330.282999988645 28999999.967000011355 27869999.976000010967 3957104.919999957085 60335.118944524 2024-01-26T02:51:16.806869+00:00 19994330.285000089556 29000000.046000000089 27870000.020000010729 3949544.920000075828 60335.118956276 2024-01-26T02:51:17.822257+00:00 19994330.286999940872 28999999.964000001550 27869999.995000001043 3951645.054999948014 60335.118967667 2024-01-26T02:51:18.806403+00:00 19994330.282999988645 29000000.007999990135 27869999.973999980837 3954751.958999990951 60335.118979419 2024-01-26T02:51:19.821791+00:00 19994330.289000030607 29000000.013000011444 27869999.997000038624 3948747.059000014793 60335.118990810 2024-01-26T02:51:20.805936+00:00 19994330.287999991328 28999999.976999979466 27870000.002999961376 3952120.062000035774 60335.119002562 2024-01-26T02:51:21.821324+00:00 19994330.281000021845 28999999.987000018358 27870000.069999989122 3952997.929999948014 60335.119013952 2024-01-26T02:51:22.805470+00:00 19994330.289000030607 29000000.033999979496 27870000.004000011832 3951097.953000069130 60335.119025704 2024-01-26T02:51:23.820858+00:00 19994330.286000009626 28999999.982000019401 27869999.917999979109 3953559.033999919891 60335.119037095 2024-01-26T02:51:24.805003+00:00 19994330.281999949366 28999999.972999989986 27870000.044000029564 3954623.059000014793 60335.119048847 2024-01-26T02:51:25.820391+00:00 19994330.287999991328 29000000.042000029236 27869999.994000021368 3953042.973999977112 60335.119060238 2024-01-26T02:51:26.804537+00:00 19994330.289000030607 29000000.000999990851 27869999.967999938875 3950635.960000038147 60335.119071990 2024-01-26T02:51:27.819925+00:00 19994330.283999919891 28999999.996999979019 27870000.037000060081 3951106.004999995232 60335.119083380 2024-01-26T02:51:28.804071+00:00 19994330.286000009626 28999999.997000038624 27869999.980000019073 3946960.985000013839 60335.119094952 2024-01-26T02:51:29.803837+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3949534.133999944199 60335.119106523 2024-01-26T02:51:30.803604+00:00 19994330.283000111580 28999999.983999971300 27870000.008999940008 3950541.853000044823 60335.119118094 2024-01-26T02:51:31.803371+00:00 19994330.285999890417 29000000.028000060469 27870000.011000040919 3950499.021000028122 60335.119129666 2024-01-26T02:51:32.803137+00:00 19994330.285000089556 28999999.985999941826 27869999.988000039011 3951364.952000021935 60335.119141237 2024-01-26T02:51:33.802904+00:00 19994330.288999918848 28999999.989000018686 27869999.955999970436 3951655.953999996185 60335.119152809 2024-01-26T02:51:34.802671+00:00 19994330.287000060081 29000000.007000029087 27870000.057000041008 3951875.046000003815 60335.119164380 2024-01-26T02:51:35.802437+00:00 19994330.286000009626 28999999.980999950320 27869999.936999920756 3954026.070999979973 60335.119175951 2024-01-26T02:51:36.802204+00:00 19994330.283999919891 29000000.008000019938 27870000.046000000089 3952073.924999951851 60335.119187523 2024-01-26T02:51:37.801971+00:00 19994330.284000039101 29000000.011000040919 27869999.956000089645 3946774.037000060081 60335.119199275 2024-01-26T02:51:38.817359+00:00 19994330.284999970347 28999999.998999949545 27870000.015999909490 3951443.041999936104 60335.119210666 2024-01-26T02:51:39.801505+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3953875.976999998093 60335.119222417 2024-01-26T02:51:40.816893+00:00 19994330.289999999106 29000000.001999970526 27870000.047000050545 3951995.049000024796 60335.119233808 2024-01-26T02:51:41.801038+00:00 19994330.285999998450 29000000.003999948502 27869999.971999999136 3949751.083999990951 60335.119245560 2024-01-26T02:51:42.816427+00:00 19994330.284000001848 28999999.993000030518 27870000.064999941736 3949054.960999966133 60335.119256951 2024-01-26T02:51:43.800572+00:00 19994330.286000009626 28999999.986000061035 27869999.932000041008 3950231.953000069130 60335.119268703 2024-01-26T02:51:44.815959+00:00 19994330.287999991328 29000000.031999949366 27870000.031999949366 3952338.987999916077 60335.119280094 2024-01-26T02:51:45.800105+00:00 19994330.283000010997 29000000.004999998957 27869999.982999999076 3952974.973000050057 60335.119291846 2024-01-26T02:51:46.815493+00:00 19994330.286000009626 28999999.970000028610 27870000.000999998301 3948115.083000063896 60335.119303237 2024-01-26T02:51:47.799638+00:00 19994330.287999991328 29000000.001000050455 27869999.986999999732 3951008.854999899864 60335.119314989 2024-01-26T02:51:48.815027+00:00 19994330.287999991328 28999999.975999951363 27870000.037000000477 3952075.981999992859 60335.119326379 2024-01-26T02:51:49.799172+00:00 19994330.284000009298 29000000.003000020981 27869999.964000001550 3950644.078000069130 60335.119338132 2024-01-26T02:51:50.814560+00:00 19994330.287999991328 29000000.055999990553 27870000.055000010878 3955142.105999947060 60335.119349522 2024-01-26T02:51:51.798705+00:00 19994330.283000018448 28999999.980999950320 27869999.986999988556 3953090.014999986161 60335.119361274 2024-01-26T02:51:52.814093+00:00 19994330.282999988645 28999999.980000019073 27869999.974999990314 3955249.924000024796 60335.119372665 2024-01-26T02:51:53.798239+00:00 19994330.288000021130 29000000.014000058174 27869999.969000011683 3948585.045000075828 60335.119384417 2024-01-26T02:51:54.813627+00:00 19994330.285999950022 29000000.022999990731 27870000.036999970675 3952675.983999968041 60335.119395807 2024-01-26T02:51:55.797772+00:00 19994330.285000029951 28999999.949000000954 27869999.971000019461 3950406.972999929916 60335.119407560 2024-01-26T02:51:56.813160+00:00 19994330.287999991328 29000000.035999998450 27870000.008999999613 3951593.987000108231 60335.119418950 2024-01-26T02:51:57.797306+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3953784.947999954224 60335.119430703 2024-01-26T02:51:58.812694+00:00 19994330.288999971002 29000000.030000001192 27870000.053999960423 3948717.980000019073 60335.119442093 2024-01-26T02:51:59.796840+00:00 19994330.278000000864 28999999.960999999195 27869999.969000041485 3952256.075999975204 60335.119453845 2024-01-26T02:52:00.812228+00:00 19994330.292000059038 29000000.015999998897 27869999.987999979407 3948494.000000000000 60335.119465417 2024-01-26T02:52:01.811994+00:00 19994330.282999988645 28999999.962999999523 27870000.046000000089 3951202.922999978065 60335.119476988 2024-01-26T02:52:02.811761+00:00 19994330.287999991328 28999999.999000009149 27869999.972999989986 3951462.036000012886 60335.119488559 2024-01-26T02:52:03.811528+00:00 19994330.284999970347 29000000.031000021845 27870000.034000039101 3952022.047999978065 60335.119500131 2024-01-26T02:52:04.811295+00:00 19994330.288000050932 28999999.989999949932 27869999.954999919981 3947352.050000071991 60335.119511702 2024-01-26T02:52:05.811061+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3954192.956999897957 60335.119523273 2024-01-26T02:52:06.810828+00:00 19994330.283999979496 29000000.025000039488 27870000.075999978930 3952731.906000018120 60335.119534845 2024-01-26T02:52:07.810595+00:00 19994330.282999988645 28999999.925999999046 27869999.960000038147 3948257.014999986161 60335.119546416 2024-01-26T02:52:08.810361+00:00 19994330.287999991328 29000000.030999958515 27869999.935999989510 3952566.992000102997 60335.119557987 2024-01-26T02:52:09.810129+00:00 19994330.287000060081 29000000.035000029951 27870000.065999981016 3950299.153999925125 60335.119569559 2024-01-26T02:52:10.809895+00:00 19994330.284999970347 29000000.000999990851 27869999.952999949455 3953432.898000001907 60335.119581130 2024-01-26T02:52:11.809662+00:00 19994330.289000030607 28999999.978999968618 27870000.030000090599 3953793.963000059128 60335.119592702 2024-01-26T02:52:12.809428+00:00 19994330.284000039101 29000000.001000050455 27870000.039999961853 3953856.061999917030 60335.119604273 2024-01-26T02:52:13.809195+00:00 19994330.282999988645 28999999.960999969393 27869999.949000000954 3949136.950000048149 60335.119615844 2024-01-26T02:52:14.808962+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3951601.986999989022 60335.119627416 2024-01-26T02:52:15.808729+00:00 19994330.288999918848 28999999.998000029474 27870000.029999971390 3950311.981999992859 60335.119638987 2024-01-26T02:52:16.808496+00:00 19994330.287000060081 29000000.006000038236 27869999.975000020117 3950869.958999990951 60335.119650559 2024-01-26T02:52:17.808262+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3954782.000000000000 60335.119662130 2024-01-26T02:52:18.808029+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3955025.070000051986 60335.119673701 2024-01-26T02:52:19.807796+00:00 19994330.284999970347 29000000.015999909490 27869999.978999968618 3950251.000000000000 60335.119685273 2024-01-26T02:52:20.807562+00:00 19994330.283000111580 28999999.976000070572 27870000.046000000089 3953216.980999947060 60335.119696844 2024-01-26T02:52:21.807329+00:00 19994330.285999890417 28999999.991999980062 27869999.971999999136 3951130.070000051986 60335.119708416 2024-01-26T02:52:22.807096+00:00 19994330.287000060081 29000000.037999991328 27870000.021000031382 3953339.945999979973 60335.119719987 2024-01-26T02:52:23.806862+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3945968.105999947060 60335.119731739 2024-01-26T02:52:24.822251+00:00 19994330.284000039101 29000000.002000089735 27869999.956000000238 3954240.987000108231 60335.119743130 2024-01-26T02:52:25.806396+00:00 19994330.284999970347 28999999.966999888420 27869999.971000008285 3952684.964999914169 60335.119754882 2024-01-26T02:52:26.821785+00:00 19994330.287999991328 29000000.027000069618 27870000.017999991775 3950068.910000085831 60335.119766273 2024-01-26T02:52:27.805929+00:00 19994330.284999970347 28999999.983000040054 27869999.986000001431 3955736.048999906052 60335.119778024 2024-01-26T02:52:28.821318+00:00 19994330.285000089556 29000000.026999950409 27870000.059999998659 3950627.945000051986 60335.119789415 2024-01-26T02:52:29.805463+00:00 19994330.288999918848 28999999.939999941736 27869999.927999999374 3955939.060999989975 60335.119801167 2024-01-26T02:52:30.820852+00:00 19994330.286000009626 29000000.056000109762 27870000.041000008583 3953774.965999960899 60335.119812558 2024-01-26T02:52:31.804997+00:00 19994330.282999988645 28999999.964000001550 27870000.037999991328 3951992.029000043869 60335.119824129 2024-01-26T02:52:32.804764+00:00 19994330.289000030607 29000000.017000000924 27869999.940000001341 3952366.967000008095 60335.119835701 2024-01-26T02:52:33.804530+00:00 19994330.282999988645 28999999.971000000834 27869999.980000019073 3952789.995000004768 60335.119847272 2024-01-26T02:52:34.804297+00:00 19994330.285999998450 28999999.987999990582 27870000.001999970526 3952641.102999926079 60335.119858843 2024-01-26T02:52:35.804064+00:00 19994330.284000001848 29000000.020000010729 27869999.989000018686 3954337.925000071991 60335.119870415 2024-01-26T02:52:36.803830+00:00 19994330.289000000805 29000000.007999990135 27870000.020999971777 3956045.056999921799 60335.119881986 2024-01-26T02:52:37.803597+00:00 19994330.285999998450 28999999.997000008821 27870000.023999989033 3952353.000000000000 60335.119893557 2024-01-26T02:52:38.803364+00:00 19994330.285999998450 29000000.004000011832 27869999.993000030518 3958132.966000080109 60335.119905129 2024-01-26T02:52:39.803131+00:00 19994330.287999998778 29000000.006000008434 27870000.021000031382 3954942.121999979019 60335.119916700 2024-01-26T02:52:40.802897+00:00 19994330.282999988645 28999999.992999970913 27869999.963999990374 3953391.932999968994 60335.119928272 2024-01-26T02:52:41.802664+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3952550.984000086784 60335.119939843 2024-01-26T02:52:42.802431+00:00 19994330.283999979496 28999999.982999980450 27870000.017000019550 3958667.026999949943 60335.119951414 2024-01-26T02:52:43.802198+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3958890.990000010002 60335.119962986 2024-01-26T02:52:44.801965+00:00 19994330.285999979824 28999999.985000010580 27869999.993000030518 3955203.929000020027 60335.119974738 2024-01-26T02:52:45.817352+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3951131.054000020027 60335.119986129 2024-01-26T02:52:46.801498+00:00 19994330.287000000477 29000000.028999980539 27869999.966000080109 3954394.918999909889 60335.119997880 2024-01-26T02:52:47.816886+00:00 19994330.286000009626 28999999.953999999911 27869999.993000030518 3950634.001000047196 60335.120009271 2024-01-26T02:52:48.801031+00:00 19994330.283999979496 29000000.013999998569 27870000.048999909312 3957351.148999928962 60335.120021023 2024-01-26T02:52:49.816420+00:00 19994330.286000009626 29000000.014000058174 27869999.984000090510 3954898.858000040054 60335.120032414 2024-01-26T02:52:50.800565+00:00 19994330.287999991328 28999999.998999949545 27869999.992999911308 3952422.022000073921 60335.120044166 2024-01-26T02:52:51.815953+00:00 19994330.286000009626 28999999.960000038147 27869999.967000011355 3953310.057999968994 60335.120055557 2024-01-26T02:52:52.800099+00:00 19994330.283999979496 29000000.018000010401 27870000.034000039101 3950450.034999967087 60335.120067309 2024-01-26T02:52:53.815486+00:00 19994330.287000000477 29000000.016999959946 27870000.006999969482 3956009.922999978065 60335.120078700 2024-01-26T02:52:54.799631+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3952763.958999990951 60335.120090452 2024-01-26T02:52:55.815020+00:00 19994330.283000048250 28999999.996000051498 27869999.987999919802 3956831.018000007141 60335.120101842 2024-01-26T02:52:56.799166+00:00 19994330.285999950022 29000000.011999960989 27870000.007000088692 3958846.098999977112 60335.120113594 2024-01-26T02:52:57.814553+00:00 19994330.286000009626 29000000.029000040144 27869999.992999911308 3953875.922000051010 60335.120124985 2024-01-26T02:52:58.798699+00:00 19994330.286000009626 28999999.955999970436 27870000.026000019163 3951500.044999999925 60335.120136737 2024-01-26T02:52:59.814087+00:00 19994330.287000000477 29000000.016000028700 27869999.942000031471 3950780.978000001051 60335.120148128 2024-01-26T02:53:00.798232+00:00 19994330.287999991328 28999999.995999928564 27870000.049999948591 3951443.082999999169 60335.120159880 2024-01-26T02:53:01.813621+00:00 19994330.284000039101 29000000.001000050455 27870000.009999990463 3950647.960000000894 60335.120171270 2024-01-26T02:53:02.797765+00:00 19994330.283999919891 29000000.041000008583 27870000.019000001252 3953532.938999998849 60335.120183023 2024-01-26T02:53:03.813153+00:00 19994330.285000089556 28999999.995000001043 27870000.024999998510 3952317.041000001132 60335.120194413 2024-01-26T02:53:04.797300+00:00 19994330.286999940872 28999999.947999950498 27869999.925999991596 3950241.963999997824 60335.120206165 2024-01-26T02:53:05.812687+00:00 19994330.289000030607 29000000.032000061125 27870000.047000009567 3954024.996999998111 60335.120217556 2024-01-26T02:53:06.796833+00:00 19994330.281000021845 29000000.003999948502 27869999.958000000566 3953961.985000006855 60335.120229308 2024-01-26T02:53:07.812221+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3953535.013999999035 60335.120240879 2024-01-26T02:53:08.811988+00:00 19994330.290000081062 28999999.962999999523 27869999.961000028998 3950715.958999998868 60335.120252451 2024-01-26T02:53:09.811755+00:00 19994330.279999971390 29000000.000999990851 27869999.982999980450 3950314.016000003088 60335.120264022 2024-01-26T02:53:10.811521+00:00 19994330.288999918848 29000000.019000008702 27870000.040000021458 3952211.096999994945 60335.120275593 2024-01-26T02:53:11.811288+00:00 19994330.289000030607 29000000.028999999166 27869999.988000009209 3952394.894000000786 60335.120287165 2024-01-26T02:53:12.811055+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3948181.064000003040 60335.120298736 2024-01-26T02:53:13.810821+00:00 19994330.287000060081 28999999.961999978870 27870000.007999960333 3952309.912000000011 60335.120310307 2024-01-26T02:53:14.810588+00:00 19994330.284999970347 29000000.015999998897 27870000.020000040531 3949921.029999994207 60335.120321879 2024-01-26T02:53:15.810355+00:00 19994330.282999988645 28999999.984000001103 27869999.977000001818 3947217.047000005841 60335.120333450 2024-01-26T02:53:16.810121+00:00 19994330.287999991328 28999999.982000019401 27869999.980000019073 3943962.993000001181 60335.120345022 2024-01-26T02:53:17.809889+00:00 19994330.285000089556 29000000.011999960989 27869999.977999988943 3951097.957000001799 60335.120356593 2024-01-26T02:53:18.809655+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3950489.978000000119 60335.120368164 2024-01-26T02:53:19.809421+00:00 19994330.285999890417 29000000.054000020027 27870000.023999989033 3949146.996999993920 60335.120379736 2024-01-26T02:53:20.809189+00:00 19994330.287000060081 28999999.946999970824 27869999.966000020504 3946867.099000006914 60335.120391307 2024-01-26T02:53:21.808955+00:00 19994330.286999940872 29000000.025000039488 27870000.024999979883 3949472.018999993801 60335.120402879 2024-01-26T02:53:22.808723+00:00 19994330.285000089556 29000000.007999960333 27869999.986999988556 3957766.038000002969 60335.120414450 2024-01-26T02:53:23.808489+00:00 19994330.286000009626 28999999.955000039190 27869999.960999969393 3950322.960999995004 60335.120426022 2024-01-26T02:53:24.808256+00:00 19994330.284999970347 28999999.997999969870 27869999.995000001043 3947988.938999996055 60335.120437593 2024-01-26T02:53:25.808023+00:00 19994330.284000039101 29000000.043999969959 27870000.031000021845 3948287.997000008821 60335.120449164 2024-01-26T02:53:26.807789+00:00 19994330.289999961853 28999999.981000069529 27870000.014999989420 3950169.000000000000 60335.120460555 2024-01-26T02:53:27.791935+00:00 19994330.286000009626 28999999.996999979019 27869999.986000061035 3949442.006999998819 60335.120472307 2024-01-26T02:53:28.807322+00:00 19994330.284000001848 28999999.993999961764 27870000.028000000864 3949165.012999997009 60335.120483878 2024-01-26T02:53:29.807089+00:00 19994330.285999998450 29000000.021000031382 27870000.022999998182 3951055.946999996901 60335.120495450 2024-01-26T02:53:30.806857+00:00 19994330.287000000477 28999999.970999959856 27869999.937000039965 3948788.049000009894 60335.120507021 2024-01-26T02:53:31.806623+00:00 19994330.285000000149 29000000.011000040919 27870000.007999900728 3947791.978999986779 60335.120518592 2024-01-26T02:53:32.806389+00:00 19994330.283999990672 29000000.006999969482 27869999.989000078291 3946771.004999995232 60335.120530164 2024-01-26T02:53:33.806156+00:00 19994330.285000011325 28999999.971000079066 27870000.000999931246 3949156.020999997854 60335.120541735 2024-01-26T02:53:34.805923+00:00 19994330.287999998778 29000000.022999998182 27870000.029000040144 3946989.994000018109 60335.120553307 2024-01-26T02:53:35.805690+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3949315.011000006925 60335.120564878 2024-01-26T02:53:36.805457+00:00 19994330.285000000149 29000000.005999919027 27870000.031000021845 3952212.974999994040 60335.120576449 2024-01-26T02:53:37.805223+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3954648.067999988794 60335.120588021 2024-01-26T02:53:38.804990+00:00 19994330.284000009298 29000000.010999921709 27870000.002999901772 3951177.942000002135 60335.120599592 2024-01-26T02:53:39.804757+00:00 19994330.286000009626 28999999.992000099272 27869999.947000030428 3951226.076999992132 60335.120611163 2024-01-26T02:53:40.804524+00:00 19994330.284999970347 29000000.029999971390 27870000.039999961853 3956808.985000013839 60335.120622735 2024-01-26T02:53:41.804290+00:00 19994330.288000050932 28999999.977000001818 27869999.934000000358 3953342.919000000227 60335.120634306 2024-01-26T02:53:42.804057+00:00 19994330.285999950022 29000000.000000000000 27870000.046999998391 3956606.041000009049 60335.120645877 2024-01-26T02:53:43.803824+00:00 19994330.288000050932 29000000.011000040919 27869999.946000009775 3954793.040999978781 60335.120657449 2024-01-26T02:53:44.803590+00:00 19994330.285999950022 29000000.002999901772 27870000.076999988407 3953373.941000015009 60335.120669020 2024-01-26T02:53:45.803357+00:00 19994330.285000029951 28999999.986000001431 27869999.975999999791 3947446.032000004780 60335.120680592 2024-01-26T02:53:46.803124+00:00 19994330.287000000477 29000000.026999998838 27870000.008999999613 3956506.859999984968 60335.120692163 2024-01-26T02:53:47.802890+00:00 19994330.287000000477 28999999.970000009984 27870000.011000011116 3957625.131999998819 60335.120703734 2024-01-26T02:53:48.802657+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3948730.009000002872 60335.120715306 2024-01-26T02:53:49.802425+00:00 19994330.282999988645 29000000.000999998301 27870000.032999988645 3954491.018999993801 60335.120726877 2024-01-26T02:53:50.802191+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3955493.983000009786 60335.120738449 2024-01-26T02:53:51.801957+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3953567.935000001919 60335.120750201 2024-01-26T02:53:52.817346+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3952885.983000009786 60335.120761591 2024-01-26T02:53:53.801492+00:00 19994330.288000050932 29000000.015000019222 27869999.971000019461 3957487.016999990214 60335.120773343 2024-01-26T02:53:54.816880+00:00 19994330.286000009626 28999999.991000000387 27869999.951000031084 3950319.956999986898 60335.120784734 2024-01-26T02:53:55.801025+00:00 19994330.286999940872 29000000.006999969482 27870000.020999971777 3950958.101000010967 60335.120796486 2024-01-26T02:53:56.816413+00:00 19994330.287000060081 29000000.007000029087 27869999.999000009149 3953063.016000003088 60335.120807877 2024-01-26T02:53:57.800558+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3949177.868999987841 60335.120819629 2024-01-26T02:53:58.815946+00:00 19994330.286000009626 29000000.004000011832 27869999.972999989986 3955165.099999994040 60335.120831020 2024-01-26T02:53:59.800092+00:00 19994330.282999988645 28999999.992999970913 27870000.063999950886 3954941.016000003088 60335.120842772 2024-01-26T02:54:00.815480+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3956060.930000007153 60335.120854163 2024-01-26T02:54:01.799625+00:00 19994330.282999988645 28999999.974999960512 27869999.981999989599 3953421.099000006914 60335.120865915 2024-01-26T02:54:02.815013+00:00 19994330.287000060081 28999999.964999970049 27869999.922999981791 3952533.939999998081 60335.120877305 2024-01-26T02:54:03.799159+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3955275.041000009049 60335.120889057 2024-01-26T02:54:04.814547+00:00 19994330.284000039101 29000000.007000088692 27869999.998999949545 3954742.968999981880 60335.120900448 2024-01-26T02:54:05.798693+00:00 19994330.282999988645 28999999.990000009537 27870000.024000048637 3957937.992000014056 60335.120912200 2024-01-26T02:54:06.814080+00:00 19994330.284999970347 29000000.005999919027 27870000.006000038236 3955392.978999971878 60335.120923591 2024-01-26T02:54:07.798226+00:00 19994330.289000030607 28999999.968999978155 27869999.935999989510 3955089.985000013839 60335.120935343 2024-01-26T02:54:08.813614+00:00 19994330.282999988645 29000000.029000040144 27870000.066999908537 3953865.008000016212 60335.120946733 2024-01-26T02:54:09.797759+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3954029.995000004768 60335.120958486 2024-01-26T02:54:10.813147+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3954417.014999986161 60335.120969876 2024-01-26T02:54:11.797292+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3956518.990999997128 60335.120981628 2024-01-26T02:54:12.812681+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3956130.049000024796 60335.120993019 2024-01-26T02:54:13.796826+00:00 19994330.284999970347 28999999.958999991417 27870000.016000028700 3954733.991999983788 60335.121004771 2024-01-26T02:54:14.812213+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3956173.995000004768 60335.121016342 2024-01-26T02:54:15.811981+00:00 19994330.285000089556 29000000.032000061125 27870000.026999950409 3958121.000000000000 60335.121027914 2024-01-26T02:54:16.811747+00:00 19994330.286000009626 28999999.955999970436 27869999.960000038147 3950067.980000019073 60335.121039485 2024-01-26T02:54:17.811514+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3956215.978999971878 60335.121051056 2024-01-26T02:54:18.811281+00:00 19994330.287999991328 29000000.020999908447 27869999.993999961764 3953907.078999996185 60335.121062628 2024-01-26T02:54:19.811048+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3953478.949000000954 60335.121074199 2024-01-26T02:54:20.810815+00:00 19994330.281999949366 28999999.983000040054 27870000.017000000924 3954375.959999979008 60335.121085770 2024-01-26T02:54:21.810582+00:00 19994330.285000089556 29000000.015999909490 27870000.006999991834 3953309.995000004768 60335.121097342 2024-01-26T02:54:22.810348+00:00 19994330.289999999106 28999999.982999999076 27869999.951000008732 3949846.948000013828 60335.121108913 2024-01-26T02:54:23.810116+00:00 19994330.285999998450 29000000.013000000268 27870000.063000008464 3950620.165000020992 60335.121120485 2024-01-26T02:54:24.809882+00:00 19994330.285999998450 28999999.984000008553 27869999.978999998420 3954052.921000003815 60335.121132056 2024-01-26T02:54:25.809649+00:00 19994330.287999998778 29000000.006000000983 27869999.970999989659 3947558.981999992859 60335.121143627 2024-01-26T02:54:26.809415+00:00 19994330.281999990344 28999999.982000008225 27869999.965999990702 3951446.092000008095 60335.121155199 2024-01-26T02:54:27.809182+00:00 19994330.286000009626 29000000.022999998182 27870000.047000020742 3946043.955999969970 60335.121166770 2024-01-26T02:54:28.808949+00:00 19994330.285000000149 29000000.013999998569 27870000.076999988407 3948379.025000036228 60335.121178342 2024-01-26T02:54:29.808715+00:00 19994330.287999991328 28999999.968999978155 27869999.893999990076 3953260.037999988068 60335.121189913 2024-01-26T02:54:30.808483+00:00 19994330.289000000805 29000000.030000030994 27870000.050999999046 3949015.968999981880 60335.121201484 2024-01-26T02:54:31.808249+00:00 19994330.285000000149 28999999.978999968618 27869999.919000029564 3949453.908999979030 60335.121212875 2024-01-26T02:54:32.792395+00:00 19994330.287000000477 29000000.021000031382 27870000.065000001341 3950391.992000042927 60335.121224627 2024-01-26T02:54:33.807783+00:00 19994330.286000009626 28999999.992999970913 27870000.039999961853 3954049.125000000000 60335.121236018 2024-01-26T02:54:34.791927+00:00 19994330.282000008970 29000000.017000019550 27869999.944999989122 3951390.903999983799 60335.121247770 2024-01-26T02:54:35.807316+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3951102.009999989998 60335.121259160 2024-01-26T02:54:36.791461+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3954968.949999988079 60335.121270913 2024-01-26T02:54:37.806850+00:00 19994330.285999950022 28999999.981999989599 27869999.970000028610 3950186.069000006188 60335.121282484 2024-01-26T02:54:38.806616+00:00 19994330.286000009626 29000000.016999959946 27870000.085000038147 3949386.043000041973 60335.121294055 2024-01-26T02:54:39.806383+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3952965.965999960899 60335.121305627 2024-01-26T02:54:40.806149+00:00 19994330.284999970347 29000000.042999979109 27870000.036999940872 3955210.981999992859 60335.121317198 2024-01-26T02:54:41.805916+00:00 19994330.284000039101 28999999.950999978930 27869999.955000039190 3953907.916000009049 60335.121328769 2024-01-26T02:54:42.805684+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3953356.083999990951 60335.121340341 2024-01-26T02:54:43.805450+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3949172.995999991894 60335.121351912 2024-01-26T02:54:44.805216+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3950884.008000016212 60335.121363483 2024-01-26T02:54:45.804984+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3950930.016000031959 60335.121375055 2024-01-26T02:54:46.804750+00:00 19994330.285999950022 29000000.006000038236 27870000.011000040919 3949346.979999959003 60335.121386626 2024-01-26T02:54:47.804517+00:00 19994330.287000000477 28999999.973000049591 27870000.021000031382 3954880.946000040043 60335.121398197 2024-01-26T02:54:48.804284+00:00 19994330.284000039101 29000000.000999931246 27869999.944999929518 3952477.062999964226 60335.121409769 2024-01-26T02:54:49.804050+00:00 19994330.284000039101 28999999.986999988556 27869999.983000040054 3951698.971000016201 60335.121421340 2024-01-26T02:54:50.803818+00:00 19994330.286999940872 29000000.014000058174 27870000.056999921799 3954913.029999970924 60335.121432912 2024-01-26T02:54:51.803584+00:00 19994330.287000060081 29000000.003000020981 27869999.934000018984 3948009.971000016201 60335.121444483 2024-01-26T02:54:52.803351+00:00 19994330.285999890417 29000000.005999919027 27870000.054000020027 3949362.999000012875 60335.121456055 2024-01-26T02:54:53.803118+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3951492.959999979008 60335.121467626 2024-01-26T02:54:54.802884+00:00 19994330.286000009626 28999999.984000090510 27869999.985999941826 3952947.101000010967 60335.121479197 2024-01-26T02:54:55.802651+00:00 19994330.284999970347 29000000.000999931246 27870000.042000059038 3949489.864000021946 60335.121490769 2024-01-26T02:54:56.802418+00:00 19994330.285000089556 28999999.977000001818 27869999.930999990553 3949649.060000001919 60335.121502340 2024-01-26T02:54:57.802185+00:00 19994330.286999940872 29000000.044000029564 27870000.026999950409 3960562.956999958027 60335.121513912 2024-01-26T02:54:58.801951+00:00 19994330.285000089556 28999999.970000028610 27869999.973000001162 3955227.027999997139 60335.121525483 2024-01-26T02:54:59.801718+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3949355.157000004780 60335.121537054 2024-01-26T02:55:00.801484+00:00 19994330.287999991328 28999999.984999999404 27870000.026999998838 3956502.916000009049 60335.121548806 2024-01-26T02:55:01.816873+00:00 19994330.284999970347 28999999.993999999017 27869999.993999999017 3955466.962000011932 60335.121560197 2024-01-26T02:55:02.801017+00:00 19994330.279999971390 29000000.032000008970 27870000.000999990851 3956640.990999997128 60335.121571949 2024-01-26T02:55:03.816406+00:00 19994330.290000081062 28999999.968999978155 27870000.006999999285 3955408.073000013828 60335.121583340 2024-01-26T02:55:04.800551+00:00 19994330.283999919891 28999999.996000021696 27870000.019000019878 3953587.903999983799 60335.121595092 2024-01-26T02:55:05.815939+00:00 19994330.287999991328 29000000.005999978632 27869999.908999979496 3955881.990999997128 60335.121606482 2024-01-26T02:55:06.800085+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3955597.022000014782 60335.121618235 2024-01-26T02:55:07.815473+00:00 19994330.284999970347 29000000.006999999285 27870000.027000010014 3951345.019999980927 60335.121629625 2024-01-26T02:55:08.799619+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3952474.054000020027 60335.121641377 2024-01-26T02:55:09.815007+00:00 19994330.284999970347 29000000.026000019163 27870000.074000000954 3954684.962000011932 60335.121652768 2024-01-26T02:55:10.799152+00:00 19994330.287000060081 28999999.977999988943 27869999.978000041097 3950750.047999978065 60335.121664520 2024-01-26T02:55:11.814540+00:00 19994330.284999970347 28999999.971000019461 27869999.974999960512 3957823.922999978065 60335.121675910 2024-01-26T02:55:12.798685+00:00 19994330.286000009626 29000000.056999981403 27870000.049000021070 3952635.015000044834 60335.121687663 2024-01-26T02:55:13.814073+00:00 19994330.289000030607 28999999.957000020891 27869999.942999958992 3956949.962000011932 60335.121699053 2024-01-26T02:55:14.798219+00:00 19994330.282999988645 29000000.035000029951 27870000.077000018209 3957913.050999999046 60335.121710806 2024-01-26T02:55:15.813607+00:00 19994330.284000001848 28999999.971999999136 27869999.949999991804 3945959.055999993812 60335.121722196 2024-01-26T02:55:16.797753+00:00 19994330.287000000477 29000000.033999979496 27870000.046000000089 3954637.931999921799 60335.121733949 2024-01-26T02:55:17.813141+00:00 19994330.287000000477 28999999.982000049204 27869999.988000039011 3958374.998000026215 60335.121745339 2024-01-26T02:55:18.797287+00:00 19994330.285000000149 28999999.998999949545 27869999.963999990374 3950514.042000054847 60335.121757091 2024-01-26T02:55:19.812675+00:00 19994330.285000011325 28999999.973999980837 27869999.990999940783 3952729.885999917984 60335.121768482 2024-01-26T02:55:20.796820+00:00 19994330.288999989629 29000000.055999990553 27870000.034000039101 3949870.096000074875 60335.121780234 2024-01-26T02:55:21.812207+00:00 19994330.285999998450 28999999.971999999136 27869999.978000041097 3953556.082999945153 60335.121791805 2024-01-26T02:55:22.811974+00:00 19994330.285000000149 28999999.993999961764 27870000.024999979883 3955431.950000048149 60335.121803377 2024-01-26T02:55:23.811741+00:00 19994330.285000000149 28999999.971000079066 27869999.944000009447 3954380.988000034820 60335.121814948 2024-01-26T02:55:24.811508+00:00 19994330.285000029951 29000000.039999961853 27870000.059000018984 3950430.997999907006 60335.121826519 2024-01-26T02:55:25.811274+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3957597.998000026215 60335.121838091 2024-01-26T02:55:26.811042+00:00 19994330.282999988645 28999999.965000029653 27869999.988000039011 3951292.914999961853 60335.121849662 2024-01-26T02:55:27.810808+00:00 19994330.289000000805 28999999.998000029474 27869999.962000008672 3953852.053000092972 60335.121861233 2024-01-26T02:55:28.810575+00:00 19994330.286999970675 29000000.000000000000 27870000.041000008583 3953095.929999948014 60335.121872805 2024-01-26T02:55:29.810342+00:00 19994330.286000009626 29000000.020999908447 27869999.985999941826 3955745.978000044823 60335.121884376 2024-01-26T02:55:30.810109+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3952102.026999949943 60335.121895947 2024-01-26T02:55:31.809875+00:00 19994330.284999970347 29000000.016999959946 27870000.019000049680 3954755.055999993812 60335.121907519 2024-01-26T02:55:32.809642+00:00 19994330.286000009626 28999999.970999959856 27870000.021000031382 3957937.027999997139 60335.121918910 2024-01-26T02:55:33.793787+00:00 19994330.285000029951 28999999.997000098228 27870000.004999998957 3957229.960000038147 60335.121930662 2024-01-26T02:55:34.809176+00:00 19994330.288999971002 29000000.020999908447 27869999.970000028610 3953965.087000011932 60335.121942052 2024-01-26T02:55:35.793321+00:00 19994330.286000009626 28999999.981000069529 27869999.990999940783 3950657.940999985207 60335.121953805 2024-01-26T02:55:36.808709+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3952549.988999962807 60335.121965195 2024-01-26T02:55:37.792854+00:00 19994330.286000009626 29000000.015999998897 27869999.984999999404 3955048.078000069130 60335.121976947 2024-01-26T02:55:38.808242+00:00 19994330.283999979496 28999999.980000000447 27870000.069000009447 3953237.847999929916 60335.121988338 2024-01-26T02:55:39.792388+00:00 19994330.289000030607 28999999.996000010520 27869999.964999988675 3956033.013000010978 60335.122000090 2024-01-26T02:55:40.807776+00:00 19994330.285999950022 29000000.009999990463 27869999.978999998420 3951827.110000013839 60335.122011481 2024-01-26T02:55:41.791921+00:00 19994330.287000060081 28999999.966000020504 27869999.972999989986 3956977.873000026215 60335.122023233 2024-01-26T02:55:42.807309+00:00 19994330.284999970347 29000000.042999979109 27870000.037000000477 3957110.100000023842 60335.122034623 2024-01-26T02:55:43.791455+00:00 19994330.286999940872 28999999.971000019461 27869999.982000019401 3955889.003999948967 60335.122046376 2024-01-26T02:55:44.806843+00:00 19994330.283000111580 29000000.001999970526 27870000.037000000477 3954956.024000049103 60335.122057947 2024-01-26T02:55:45.806609+00:00 19994330.284999970347 28999999.995999988168 27869999.974999960512 3953184.906000018120 60335.122069518 2024-01-26T02:55:46.806376+00:00 19994330.286000009626 29000000.002000030130 27869999.999000009149 3954655.070999979973 60335.122081090 2024-01-26T02:55:47.806143+00:00 19994330.284999970347 28999999.974999960512 27869999.991999980062 3950489.883000016212 60335.122092661 2024-01-26T02:55:48.805910+00:00 19994330.286999940872 29000000.027000010014 27869999.981000009924 3954875.094999908935 60335.122104232 2024-01-26T02:55:49.805676+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3954587.004000068177 60335.122115804 2024-01-26T02:55:50.805444+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3950895.992999910843 60335.122127375 2024-01-26T02:55:51.805210+00:00 19994330.284999970347 28999999.999000009149 27870000.061000049114 3958179.028000115883 60335.122138946 2024-01-26T02:55:52.804977+00:00 19994330.286000009626 28999999.997999969870 27869999.979999959469 3955365.981999992859 60335.122150518 2024-01-26T02:55:53.804744+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3954132.000000000000 60335.122162089 2024-01-26T02:55:54.804510+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3947937.984999895096 60335.122173660 2024-01-26T02:55:55.804277+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3953737.050000071991 60335.122185232 2024-01-26T02:55:56.804044+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3949206.975000023842 60335.122196803 2024-01-26T02:55:57.803811+00:00 19994330.284000039101 29000000.007000088692 27870000.004999998957 3956861.997999907006 60335.122208375 2024-01-26T02:55:58.803579+00:00 19994330.281999949366 28999999.962000008672 27869999.949000000954 3951730.991000055801 60335.122219946 2024-01-26T02:55:59.803344+00:00 19994330.289999961853 29000000.021999958903 27870000.054000020027 3956201.990000010002 60335.122231517 2024-01-26T02:56:00.803110+00:00 19994330.284000039101 28999999.993999961764 27869999.922000050545 3950664.955000042915 60335.122243089 2024-01-26T02:56:01.802878+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3946481.002999901772 60335.122254660 2024-01-26T02:56:02.802644+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3951864.137000083923 60335.122266232 2024-01-26T02:56:03.802411+00:00 19994330.284999970347 28999999.995000001043 27870000.062999960035 3952537.944000006188 60335.122277803 2024-01-26T02:56:04.802177+00:00 19994330.286000009626 28999999.966000080109 27869999.962999939919 3952950.914999961853 60335.122289374 2024-01-26T02:56:05.801944+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3949662.067000031006 60335.122300946 2024-01-26T02:56:06.801711+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3953298.044999957085 60335.122312517 2024-01-26T02:56:07.801478+00:00 19994330.287999991328 28999999.995999928564 27870000.069000009447 3952032.981999992859 60335.122324269 2024-01-26T02:56:08.816866+00:00 19994330.286000009626 29000000.029000040144 27869999.955999970436 3950162.042000054847 60335.122335660 2024-01-26T02:56:09.801012+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3945284.984999895096 60335.122347412 2024-01-26T02:56:10.816400+00:00 19994330.282999999821 28999999.978999968618 27869999.992999911308 3949340.860000013839 60335.122358803 2024-01-26T02:56:11.800545+00:00 19994330.285999991000 29000000.018999930471 27869999.995000001043 3953546.004000068177 60335.122370555 2024-01-26T02:56:12.815933+00:00 19994330.283000010997 28999999.958999991417 27869999.981999989599 3950930.136999965180 60335.122381945 2024-01-26T02:56:13.800079+00:00 19994330.290999989957 29000000.019000001252 27870000.013000011444 3951145.894000052940 60335.122393698 2024-01-26T02:56:14.815466+00:00 19994330.285999998450 28999999.997000008821 27870000.019999980927 3951790.992999910843 60335.122405088 2024-01-26T02:56:15.799612+00:00 19994330.287000019103 29000000.030000001192 27869999.980000000447 3955593.077000021935 60335.122416840 2024-01-26T02:56:16.815000+00:00 19994330.283999979496 28999999.977000001818 27870000.030000001192 3951825.960000038147 60335.122428231 2024-01-26T02:56:17.799146+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3949844.870000004768 60335.122439983 2024-01-26T02:56:18.814534+00:00 19994330.285999979824 28999999.997000008821 27870000.008999999613 3956684.110000013839 60335.122451373 2024-01-26T02:56:19.798679+00:00 19994330.283000018448 29000000.026999980211 27870000.022999998182 3951060.975000023842 60335.122463126 2024-01-26T02:56:20.814067+00:00 19994330.290999978781 29000000.006000008434 27869999.965999990702 3951048.069999932777 60335.122474516 2024-01-26T02:56:21.798213+00:00 19994330.281000021845 29000000.046000000089 27870000.076000008732 3952068.047999978065 60335.122486269 2024-01-26T02:56:22.813601+00:00 19994330.287999991328 28999999.914999961853 27869999.978000018746 3954881.973000050057 60335.122497659 2024-01-26T02:56:23.797746+00:00 19994330.289000030607 29000000.033000048250 27869999.982999980450 3949869.993000030983 60335.122509412 2024-01-26T02:56:24.813134+00:00 19994330.284999970347 29000000.002999961376 27869999.974000010639 3951769.981999992859 60335.122520802 2024-01-26T02:56:25.797279+00:00 19994330.285000029951 28999999.985000010580 27870000.027000010014 3951630.988999962807 60335.122532554 2024-01-26T02:56:26.812668+00:00 19994330.285999950022 28999999.995000001043 27869999.972999989986 3952401.072000027169 60335.122543945 2024-01-26T02:56:27.796813+00:00 19994330.286000009626 29000000.031000021845 27869999.967999991030 3949875.878000020981 60335.122555697 2024-01-26T02:56:28.812201+00:00 19994330.284000039101 28999999.975999951363 27870000.087000008672 3953855.033999919891 60335.122567087 2024-01-26T02:56:29.796346+00:00 19994330.285999950022 28999999.988000039011 27869999.944999989122 3949822.052000045776 60335.122578840 2024-01-26T02:56:30.811734+00:00 19994330.288000050932 29000000.008999999613 27870000.003000020981 3951369.937999964226 60335.122590411 2024-01-26T02:56:31.811502+00:00 19994330.283999979496 29000000.011999960989 27870000.050999999046 3949591.965000032913 60335.122601982 2024-01-26T02:56:32.811268+00:00 19994330.287000000477 28999999.965000029653 27869999.944999989122 3948226.082999945153 60335.122613554 2024-01-26T02:56:33.811035+00:00 19994330.283999979496 29000000.042999979109 27870000.032000008970 3951100.968000053894 60335.122625125 2024-01-26T02:56:34.810801+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3950923.031999946106 60335.122636696 2024-01-26T02:56:35.810568+00:00 19994330.283999979496 28999999.955999970436 27869999.909000039101 3952407.951000093948 60335.122648087 2024-01-26T02:56:36.794714+00:00 19994330.284000039101 29000000.018000010401 27870000.062999960035 3951992.077999948990 60335.122659839 2024-01-26T02:56:37.810102+00:00 19994330.292999979109 29000000.038999918848 27869999.978000041097 3954954.963999987114 60335.122671230 2024-01-26T02:56:38.794247+00:00 19994330.282999988645 28999999.974000100046 27870000.026000019163 3954228.021999955177 60335.122682982 2024-01-26T02:56:39.809636+00:00 19994330.287000060081 28999999.996999979019 27869999.960999969393 3950545.033000112046 60335.122694372 2024-01-26T02:56:40.793780+00:00 19994330.281999949366 28999999.993999961764 27869999.996999979019 3949728.914999961853 60335.122706125 2024-01-26T02:56:41.809168+00:00 19994330.287000060081 29000000.011999960989 27870000.064999941736 3951044.049000024796 60335.122717515 2024-01-26T02:56:42.793313+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3953037.939999938011 60335.122729267 2024-01-26T02:56:43.808702+00:00 19994330.286000009626 29000000.001000050455 27869999.976000070572 3955872.050999999046 60335.122740658 2024-01-26T02:56:44.792848+00:00 19994330.289999961853 28999999.998000029474 27870000.018999930471 3952655.948000072967 60335.122752410 2024-01-26T02:56:45.808235+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3950605.017999887001 60335.122763800 2024-01-26T02:56:46.792380+00:00 19994330.284000039101 29000000.054000020027 27870000.022999998182 3954631.950000048149 60335.122775553 2024-01-26T02:56:47.807769+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3954825.123999952804 60335.122786943 2024-01-26T02:56:48.791915+00:00 19994330.282000061125 29000000.014999989420 27869999.947000030428 3949794.895000100136 60335.122798696 2024-01-26T02:56:49.807303+00:00 19994330.286999940872 28999999.986000061035 27869999.986999988556 3951217.977999926079 60335.122810086 2024-01-26T02:56:50.791448+00:00 19994330.284999970347 29000000.039000000805 27870000.044999960810 3948200.024000049103 60335.122821839 2024-01-26T02:56:51.806837+00:00 19994330.289000030607 28999999.969000000507 27869999.917999979109 3951157.985000013839 60335.122833229 2024-01-26T02:56:52.790982+00:00 19994330.287000060081 29000000.003000009805 27870000.087000008672 3950108.013000010978 60335.122844981 2024-01-26T02:56:53.806369+00:00 19994330.284999970347 28999999.982999999076 27869999.924000021070 3954138.093999981880 60335.122856553 2024-01-26T02:56:54.806136+00:00 19994330.284999970347 29000000.015999998897 27870000.059999998659 3953107.995000004768 60335.122868124 2024-01-26T02:56:55.805903+00:00 19994330.286000009626 29000000.013999998569 27870000.029999990016 3954064.921999930870 60335.122879695 2024-01-26T02:56:56.805670+00:00 19994330.282000061125 28999999.971999999136 27869999.997000008821 3950053.016000031959 60335.122891267 2024-01-26T02:56:57.805437+00:00 19994330.288999918848 29000000.011999990791 27869999.979999989271 3950827.065999985207 60335.122902838 2024-01-26T02:56:58.805203+00:00 19994330.289000030607 28999999.984000001103 27869999.957000020891 3952666.922999978065 60335.122914409 2024-01-26T02:56:59.804971+00:00 19994330.284999970347 29000000.026000019163 27870000.052999999374 3955252.085000038147 60335.122925981 2024-01-26T02:57:00.804737+00:00 19994330.285000089556 28999999.971999999136 27869999.964999970049 3953847.942999958992 60335.122937552 2024-01-26T02:57:01.804504+00:00 19994330.285999890417 29000000.028000000864 27870000.017000019550 3952775.940000057220 60335.122949123 2024-01-26T02:57:02.804270+00:00 19994330.287000060081 29000000.004000011832 27869999.964999970049 3952132.075999975204 60335.122960695 2024-01-26T02:57:03.804037+00:00 19994330.280999999493 28999999.971999939531 27869999.995000001043 3948633.930999993812 60335.122972266 2024-01-26T02:57:04.803804+00:00 19994330.289000000805 28999999.964000049978 27869999.986999988556 3952629.945999979973 60335.122983838 2024-01-26T02:57:05.803571+00:00 19994330.285999991000 29000000.057999968529 27870000.028000000864 3949990.154000043869 60335.122995409 2024-01-26T02:57:06.803338+00:00 19994330.287000000477 28999999.974000040442 27869999.983000040054 3950955.968999981880 60335.123006980 2024-01-26T02:57:07.803104+00:00 19994330.285000011325 29000000.011999960989 27870000.032999988645 3952041.899999976158 60335.123018552 2024-01-26T02:57:08.802871+00:00 19994330.285999979824 29000000.014999989420 27869999.972999989986 3954942.002000092994 60335.123030123 2024-01-26T02:57:09.802637+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3948300.135999917984 60335.123041695 2024-01-26T02:57:10.802405+00:00 19994330.285999979824 28999999.983999971300 27870000.036000009626 3947347.927000045776 60335.123053266 2024-01-26T02:57:11.802171+00:00 19994330.284000009298 29000000.003999948502 27870000.037000000477 3956313.011999965180 60335.123064837 2024-01-26T02:57:12.801937+00:00 19994330.291000008583 28999999.999000068754 27869999.959999978542 3951583.955999969970 60335.123076409 2024-01-26T02:57:13.801705+00:00 19994330.284000009298 29000000.018000010401 27869999.981000069529 3954298.986000061035 60335.123087980 2024-01-26T02:57:14.801472+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3951137.062999964226 60335.123099732 2024-01-26T02:57:15.816860+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3949804.088000059128 60335.123111123 2024-01-26T02:57:16.801005+00:00 19994330.283999979496 28999999.965000029653 27869999.958000060171 3951432.801999927033 60335.123122875 2024-01-26T02:57:17.816393+00:00 19994330.286000009626 28999999.994999889284 27870000.004999998957 3948942.157999991905 60335.123134266 2024-01-26T02:57:18.800538+00:00 19994330.286000009626 29000000.038000110537 27869999.991999980062 3948011.962000011932 60335.123146018 2024-01-26T02:57:19.815927+00:00 19994330.288999971002 28999999.979999899864 27870000.034999970347 3948781.995000004768 60335.123157408 2024-01-26T02:57:20.800071+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3946528.036000012886 60335.123169160 2024-01-26T02:57:21.815460+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3950510.019000052940 60335.123180551 2024-01-26T02:57:22.799605+00:00 19994330.282999988645 28999999.973000049591 27870000.006999969482 3949775.054999948014 60335.123192303 2024-01-26T02:57:23.814994+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3951652.922999978065 60335.123203694 2024-01-26T02:57:24.799140+00:00 19994330.283999979496 28999999.991999980062 27869999.942000031471 3953213.889000058174 60335.123215446 2024-01-26T02:57:25.814527+00:00 19994330.287000000477 29000000.000000000000 27870000.075000051409 3947021.074000000954 60335.123226836 2024-01-26T02:57:26.798672+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3949411.936999917030 60335.123238589 2024-01-26T02:57:27.814061+00:00 19994330.287000000477 29000000.025000009686 27869999.963999990374 3953299.049000024796 60335.123249979 2024-01-26T02:57:28.798206+00:00 19994330.285000029951 28999999.999000001699 27870000.023999929428 3951736.995000004768 60335.123261732 2024-01-26T02:57:29.813594+00:00 19994330.282999988645 28999999.999000001699 27870000.026000019163 3951731.932000041008 60335.123273122 2024-01-26T02:57:30.797740+00:00 19994330.289000030607 29000000.015999998897 27870000.019000049680 3948946.072999999858 60335.123284874 2024-01-26T02:57:31.813128+00:00 19994330.283999919891 29000000.013999979943 27869999.939999941736 3954904.043000000063 60335.123296265 2024-01-26T02:57:32.797273+00:00 19994330.286000009626 28999999.983000010252 27870000.035000000149 3950717.986000000034 60335.123308017 2024-01-26T02:57:33.812661+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3951749.017999999225 60335.123319407 2024-01-26T02:57:34.796806+00:00 19994330.286999940872 28999999.969000011683 27869999.915000010282 3958071.928000003099 60335.123331160 2024-01-26T02:57:35.812194+00:00 19994330.284000039101 29000000.035999979824 27870000.043000001460 3948812.080999996979 60335.123342550 2024-01-26T02:57:36.796340+00:00 19994330.286000009626 28999999.991000000387 27869999.982000008225 3949907.944000001997 60335.123354122 2024-01-26T02:57:37.796106+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3952795.091999995988 60335.123365874 2024-01-26T02:57:38.811495+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3950888.872000000905 60335.123377264 2024-01-26T02:57:39.795640+00:00 19994330.282999988645 29000000.008999999613 27869999.988999988884 3949647.973000004888 60335.123389016 2024-01-26T02:57:40.811028+00:00 19994330.287999991328 28999999.976000010967 27870000.021000001580 3948091.998999997973 60335.123400407 2024-01-26T02:57:41.795173+00:00 19994330.287999991328 29000000.022000011057 27869999.996000021696 3950126.111000000965 60335.123412159 2024-01-26T02:57:42.810562+00:00 19994330.283999919891 28999999.984999950975 27869999.986999988556 3951657.938999996055 60335.123423550 2024-01-26T02:57:43.794707+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3951413.021000004839 60335.123435302 2024-01-26T02:57:44.810095+00:00 19994330.282999988645 29000000.033999979496 27870000.065000001341 3953442.048999994993 60335.123446693 2024-01-26T02:57:45.794241+00:00 19994330.284000039101 28999999.986000061035 27870000.000999990851 3948894.994000003207 60335.123458445 2024-01-26T02:57:46.809629+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3950437.921999997925 60335.123469835 2024-01-26T02:57:47.793774+00:00 19994330.288000110537 29000000.004000071436 27869999.986999988556 3949483.945000008214 60335.123481588 2024-01-26T02:57:48.809162+00:00 19994330.286999940872 28999999.997999910265 27869999.977999988943 3955604.025999993086 60335.123492978 2024-01-26T02:57:49.793308+00:00 19994330.284000039101 29000000.009999990463 27870000.030000030994 3952707.053000003099 60335.123504730 2024-01-26T02:57:50.808695+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3953778.980000004172 60335.123516121 2024-01-26T02:57:51.792841+00:00 19994330.286999940872 28999999.988999959081 27869999.980999950320 3955300.056999995839 60335.123527873 2024-01-26T02:57:52.808229+00:00 19994330.284000039101 28999999.989000078291 27869999.970000028610 3951800.980999990832 60335.123539263 2024-01-26T02:57:53.792375+00:00 19994330.289999961853 29000000.028999920934 27870000.040000081062 3952880.981000006199 60335.123551016 2024-01-26T02:57:54.807763+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3952001.018999993801 60335.123562406 2024-01-26T02:57:55.791908+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3954145.987000002991 60335.123574159 2024-01-26T02:57:56.807296+00:00 19994330.285000000149 29000000.011999960989 27870000.044000029564 3953463.044000000227 60335.123585549 2024-01-26T02:57:57.791442+00:00 19994330.282999999821 28999999.965000029653 27869999.922999981791 3958667.990999997128 60335.123597302 2024-01-26T02:57:58.806829+00:00 19994330.282999999821 29000000.011999960989 27870000.057999968529 3957102.961000009906 60335.123608873 2024-01-26T02:57:59.806596+00:00 19994330.290000010282 28999999.998000029474 27869999.957000020891 3955427.068999990821 60335.123620444 2024-01-26T02:58:00.806364+00:00 19994330.282999988645 28999999.993000030518 27870000.059000018984 3954409.923000007868 60335.123632016 2024-01-26T02:58:01.806130+00:00 19994330.290999989957 29000000.009999990463 27869999.985000010580 3957999.969999998808 60335.123643587 2024-01-26T02:58:02.805896+00:00 19994330.285000011325 29000000.029999971390 27870000.036000009626 3957100.024000003934 60335.123655158 2024-01-26T02:58:03.805663+00:00 19994330.287000000477 28999999.961000081152 27869999.972999930382 3954840.083000003826 60335.123666730 2024-01-26T02:58:04.805429+00:00 19994330.282000008970 29000000.010999999940 27869999.956000089645 3954375.972999989986 60335.123678301 2024-01-26T02:58:05.805197+00:00 19994330.287999991328 29000000.013000000268 27870000.063999891281 3951473.037000000011 60335.123689872 2024-01-26T02:58:06.804964+00:00 19994330.285000000149 29000000.010999988765 27869999.989000078291 3951241.955000013113 60335.123701444 2024-01-26T02:58:07.804730+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3949844.947999984026 60335.123713015 2024-01-26T02:58:08.804497+00:00 19994330.289000000805 28999999.986999999732 27870000.059000018984 3953437.995000004768 60335.123724586 2024-01-26T02:58:09.804264+00:00 19994330.285999979824 28999999.995999988168 27869999.935999989510 3950317.035999984015 60335.123736158 2024-01-26T02:58:10.804031+00:00 19994330.285000029951 29000000.002999991179 27869999.987999919802 3952426.911000012886 60335.123747729 2024-01-26T02:58:11.803798+00:00 19994330.284999970347 29000000.011000011116 27870000.024000000209 3957605.048000007868 60335.123759300 2024-01-26T02:58:12.803564+00:00 19994330.286000009626 28999999.991999980062 27869999.982000000775 3951094.092999995220 60335.123770872 2024-01-26T02:58:13.803331+00:00 19994330.287000000477 29000000.008999999613 27870000.026999998838 3950216.032000004780 60335.123782443 2024-01-26T02:58:14.803097+00:00 19994330.282000008970 28999999.991000000387 27869999.989000011235 3949042.946999996901 60335.123794015 2024-01-26T02:58:15.802864+00:00 19994330.290000021458 29000000.040000021458 27869999.996000010520 3946304.026999980211 60335.123805586 2024-01-26T02:58:16.802631+00:00 19994330.285999950022 28999999.976000010967 27869999.973999980837 3953355.976000010967 60335.123817157 2024-01-26T02:58:17.802398+00:00 19994330.285000029951 29000000.000000000000 27870000.049000021070 3945223.884000002872 60335.123828729 2024-01-26T02:58:18.802165+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3947696.108999996912 60335.123840300 2024-01-26T02:58:19.801931+00:00 19994330.284000039101 28999999.982999980450 27869999.967999991030 3953548.925999999046 60335.123851872 2024-01-26T02:58:20.801698+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3951647.951999992132 60335.123863443 2024-01-26T02:58:21.801465+00:00 19994330.289999961853 29000000.005999978632 27870000.018999990076 3953279.019000024069 60335.123875195 2024-01-26T02:58:22.816853+00:00 19994330.284000039101 28999999.962999939919 27869999.950999978930 3948999.115999997128 60335.123886586 2024-01-26T02:58:23.800998+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3944288.907999991905 60335.123898338 2024-01-26T02:58:24.816386+00:00 19994330.284999970347 29000000.047000050545 27870000.041000008583 3952866.011999994982 60335.123909729 2024-01-26T02:58:25.800532+00:00 19994330.282999988645 28999999.949999928474 27869999.915000021458 3945844.090999991167 60335.123921480 2024-01-26T02:58:26.815920+00:00 19994330.287000060081 29000000.003000020981 27869999.974999960512 3951066.973000019789 60335.123932871 2024-01-26T02:58:27.800066+00:00 19994330.284999970347 29000000.003000020981 27870000.059000018984 3953372.069999992847 60335.123944623 2024-01-26T02:58:28.815454+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3950775.983000009786 60335.123956014 2024-01-26T02:58:29.799599+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3948984.887999982107 60335.123967766 2024-01-26T02:58:30.814987+00:00 19994330.287999991328 29000000.031999949366 27870000.011999960989 3951034.043000013102 60335.123979157 2024-01-26T02:58:31.799132+00:00 19994330.284000039101 28999999.971000079066 27869999.944000009447 3950227.965999991167 60335.123990909 2024-01-26T02:58:32.814520+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3949470.080999999773 60335.124002299 2024-01-26T02:58:33.798666+00:00 19994330.284999970347 29000000.011999960989 27869999.997000098228 3942996.015000015032 60335.124014052 2024-01-26T02:58:34.814053+00:00 19994330.287000060081 28999999.968999978155 27869999.988999959081 3951521.840000004042 60335.124025442 2024-01-26T02:58:35.798199+00:00 19994330.281999949366 29000000.020000100136 27870000.009999990463 3952728.092999995220 60335.124037194 2024-01-26T02:58:36.813588+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3955213.040999978781 60335.124048585 2024-01-26T02:58:37.797733+00:00 19994330.284000039101 28999999.998000029474 27869999.958999991417 3955834.972000002861 60335.124060337 2024-01-26T02:58:38.813121+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3951548.974000037182 60335.124071728 2024-01-26T02:58:39.797266+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3953773.066999971867 60335.124083299 2024-01-26T02:58:40.797032+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3950206.893000007141 60335.124094870 2024-01-26T02:58:41.796799+00:00 19994330.286000009626 28999999.989000000060 27869999.995999928564 3951787.041000009049 60335.124106442 2024-01-26T02:58:42.796566+00:00 19994330.286999940872 28999999.988000009209 27870000.034000039101 3950222.996999979019 60335.124118013 2024-01-26T02:58:43.796333+00:00 19994330.287000060081 29000000.023999989033 27869999.986999988556 3952959.023000001907 60335.124129585 2024-01-26T02:58:44.796100+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3952870.003000020981 60335.124141336 2024-01-26T02:58:45.811488+00:00 19994330.284000039101 28999999.971000019461 27869999.968999978155 3948909.967999995220 60335.124152727 2024-01-26T02:58:46.795633+00:00 19994330.286000009626 29000000.017999980599 27870000.022999998182 3957340.990000010002 60335.124164479 2024-01-26T02:58:47.811021+00:00 19994330.286000009626 28999999.978000018746 27869999.958999991417 3950684.988999962807 60335.124175870 2024-01-26T02:58:48.795167+00:00 19994330.284999970347 29000000.006999999285 27870000.022999998182 3954004.029000043869 60335.124187622 2024-01-26T02:58:49.810555+00:00 19994330.284000039101 29000000.015000019222 27870000.054000001401 3956965.028999983799 60335.124199013 2024-01-26T02:58:50.794700+00:00 19994330.291000001132 28999999.981000009924 27869999.912999998778 3956023.020999968052 60335.124210765 2024-01-26T02:58:51.810089+00:00 19994330.285999998450 29000000.003999948502 27870000.004000000656 3956910.960000038147 60335.124222156 2024-01-26T02:58:52.794234+00:00 19994330.283999990672 29000000.017000019550 27870000.059999998659 3956404.020999968052 60335.124233908 2024-01-26T02:58:53.809622+00:00 19994330.286000009626 28999999.971000019461 27869999.977999988943 3948507.918000041973 60335.124245298 2024-01-26T02:58:54.793768+00:00 19994330.281999990344 29000000.025999959558 27869999.959000021219 3950883.127999960911 60335.124257050 2024-01-26T02:58:55.809156+00:00 19994330.289000000805 28999999.989000018686 27870000.035999979824 3951788.981000006199 60335.124268441 2024-01-26T02:58:56.793301+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3946932.930000007153 60335.124280193 2024-01-26T02:58:57.808689+00:00 19994330.289000000805 29000000.006000038236 27870000.015000019222 3952138.943000019062 60335.124291584 2024-01-26T02:58:58.792835+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3953891.108999968041 60335.124303336 2024-01-26T02:58:59.808222+00:00 19994330.282999988645 28999999.993999961764 27869999.949000000954 3954121.975000023842 60335.124314726 2024-01-26T02:59:00.792368+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3950154.008000016212 60335.124326479 2024-01-26T02:59:01.807756+00:00 19994330.287000000477 28999999.988000039011 27870000.052999969572 3952772.979999959003 60335.124337869 2024-01-26T02:59:02.791901+00:00 19994330.285000000149 28999999.974999900907 27869999.894999980927 3950260.092000008095 60335.124349621 2024-01-26T02:59:03.807289+00:00 19994330.284999970347 29000000.037999991328 27870000.073000010103 3949778.928000032902 60335.124361012 2024-01-26T02:59:04.791435+00:00 19994330.290000021458 28999999.975000020117 27870000.026000019163 3952102.964999973774 60335.124372764 2024-01-26T02:59:05.806823+00:00 19994330.281000021845 28999999.995000001043 27869999.947999950498 3953915.998000026215 60335.124384155 2024-01-26T02:59:06.790968+00:00 19994330.288999971002 29000000.019000049680 27870000.015000049025 3954893.083999990951 60335.124395907 2024-01-26T02:59:07.806356+00:00 19994330.284000039101 28999999.981999989599 27869999.974000040442 3950709.896999955177 60335.124407297 2024-01-26T02:59:08.790502+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3947595.074000000954 60335.124419050 2024-01-26T02:59:09.805890+00:00 19994330.283999979496 29000000.028000000864 27869999.995000001043 3951123.027999997139 60335.124430621 2024-01-26T02:59:10.805656+00:00 19994330.288000050932 28999999.991999980062 27870000.031999949366 3951448.973000050057 60335.124442192 2024-01-26T02:59:11.805422+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3957901.972999989986 60335.124453764 2024-01-26T02:59:12.805190+00:00 19994330.286000009626 28999999.960000038147 27869999.955000039190 3953328.973999977112 60335.124465335 2024-01-26T02:59:13.804957+00:00 19994330.285999950022 29000000.028000000864 27869999.988999959081 3955758.972000002861 60335.124476906 2024-01-26T02:59:14.804724+00:00 19994330.285000029951 29000000.019000049680 27869999.997000098228 3949026.111000000965 60335.124488478 2024-01-26T02:59:15.804490+00:00 19994330.286000009626 28999999.952999949455 27870000.032999988645 3957037.866999983788 60335.124500049 2024-01-26T02:59:16.804258+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3953935.002000033855 60335.124511620 2024-01-26T02:59:17.804024+00:00 19994330.281999949366 29000000.001999970526 27869999.975999951363 3949623.119000018109 60335.124523192 2024-01-26T02:59:18.803791+00:00 19994330.286000009626 28999999.982000000775 27870000.017000079155 3950265.055999993812 60335.124534763 2024-01-26T02:59:19.803557+00:00 19994330.292999979109 29000000.013000000268 27870000.035999890417 3951677.862999976147 60335.124546335 2024-01-26T02:59:20.803324+00:00 19994330.285000089556 28999999.997999999672 27869999.996000051498 3949297.944999992847 60335.124557906 2024-01-26T02:59:21.803091+00:00 19994330.283999919891 29000000.021000001580 27869999.985000010580 3954629.017000020016 60335.124569478 2024-01-26T02:59:22.802857+00:00 19994330.284000039101 28999999.967000011355 27869999.937999960035 3947756.036000012886 60335.124581049 2024-01-26T02:59:23.802624+00:00 19994330.284000039101 29000000.004000011832 27870000.034999970347 3952467.958000003826 60335.124592620 2024-01-26T02:59:24.802390+00:00 19994330.283999919891 28999999.981999989599 27870000.011000040919 3955147.081999958027 60335.124604192 2024-01-26T02:59:25.802158+00:00 19994330.290000081062 29000000.044999990612 27869999.991000059992 3950902.007000029087 60335.124615763 2024-01-26T02:59:26.801925+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3959327.849999963772 60335.124627335 2024-01-26T02:59:27.801691+00:00 19994330.284999970347 29000000.031000021845 27870000.029000040144 3956935.085000038147 60335.124638906 2024-01-26T02:59:28.801458+00:00 19994330.284999970347 28999999.992999970913 27869999.973000001162 3953532.015999972820 60335.124650477 2024-01-26T02:59:29.801225+00:00 19994330.286000009626 29000000.020000040531 27870000.105000000447 3952878.000000000000 60335.124662049 2024-01-26T02:59:30.800992+00:00 19994330.284000039101 29000000.007999960333 27869999.929000008851 3950038.064999998081 60335.124673801 2024-01-26T02:59:31.816379+00:00 19994330.284999970347 28999999.965000029653 27870000.021999999881 3949219.911000012886 60335.124685192 2024-01-26T02:59:32.800525+00:00 19994330.291000008583 29000000.037999991328 27869999.969000000507 3954948.093999981880 60335.124696943 2024-01-26T02:59:33.815913+00:00 19994330.284000039101 28999999.944000009447 27870000.004999998957 3954425.915000020992 60335.124708334 2024-01-26T02:59:34.800059+00:00 19994330.286000009626 29000000.023999989033 27869999.964999999851 3952103.038999975193 60335.124720086 2024-01-26T02:59:35.815447+00:00 19994330.286000009626 29000000.005999978632 27870000.032000008970 3950216.004999995232 60335.124731477 2024-01-26T02:59:36.799593+00:00 19994330.285999890417 29000000.000999990851 27870000.002000000328 3951382.005000054836 60335.124743229 2024-01-26T02:59:37.814980+00:00 19994330.282999988645 29000000.021000031382 27870000.020999971777 3953105.960999966133 60335.124754620 2024-01-26T02:59:38.799126+00:00 19994330.288000110537 28999999.947999950498 27870000.010000050068 3952839.939000010025 60335.124766372 2024-01-26T02:59:39.814514+00:00 19994330.286999940872 29000000.014000058174 27869999.991999980062 3949058.080999969970 60335.124777762 2024-01-26T02:59:40.798659+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3953762.000000000000 60335.124789515 2024-01-26T02:59:41.814047+00:00 19994330.286000009626 29000000.040000081062 27870000.001000050455 3954485.068000019062 60335.124800905 2024-01-26T02:59:42.798193+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3955512.984000027180 60335.124812476 2024-01-26T02:59:43.797959+00:00 19994330.282999988645 29000000.001999970526 27870000.033999979496 3956606.998999952804 60335.124824048 2024-01-26T02:59:44.797726+00:00 19994330.282999999821 28999999.983999971300 27869999.998000029474 3948642.896000028122 60335.124835619 2024-01-26T02:59:45.797493+00:00 19994330.285000000149 29000000.006000038236 27869999.936999980360 3951592.044999957085 60335.124847190 2024-01-26T02:59:46.797259+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3950402.000000000000 60335.124858762 2024-01-26T02:59:47.797027+00:00 19994330.285000011325 29000000.022000070661 27869999.978000041097 3955042.021000028122 60335.124870333 2024-01-26T02:59:48.796793+00:00 19994330.287999998778 29000000.025999899954 27870000.050999999046 3953901.052999972831 60335.124881905 2024-01-26T02:59:49.796560+00:00 19994330.285000000149 28999999.961000081152 27869999.996999979019 3955318.012000083923 60335.124893476 2024-01-26T02:59:50.796326+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3951582.962000011932 60335.124905047 2024-01-26T02:59:51.796093+00:00 19994330.282999988645 28999999.998000029474 27869999.962000008672 3951951.933999896049 60335.124916619 2024-01-26T02:59:52.795859+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3952864.054000020027 60335.124928190 2024-01-26T02:59:53.795627+00:00 19994330.286000009626 29000000.021999958903 27870000.064000010490 3952229.998000026215 60335.124939942 2024-01-26T02:59:54.811015+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3954779.074000000954 60335.124951333 2024-01-26T02:59:55.795160+00:00 19994330.289000000805 28999999.993000000715 27869999.981999989599 3953718.016999959946 60335.124963085 2024-01-26T02:59:56.810548+00:00 19994330.282999988645 29000000.013000000268 27869999.976000070572 3951141.881000041962 60335.124974476 2024-01-26T02:59:57.794693+00:00 19994330.290000021458 28999999.971000008285 27869999.990999940783 3955780.103999971878 60335.124986228 2024-01-26T02:59:58.810082+00:00 19994330.281000021845 29000000.025999989361 27870000.042999979109 3949581.881999969017 60335.124997619 2024-01-26T02:59:59.794227+00:00 19994330.284999970347 28999999.991999998689 27869999.922999981791 3953676.047000051010 60335.125009371 2024-01-26T03:00:00.809615+00:00 19994330.287000000477 28999999.983000010252 27870000.002000089735 3955246.830000042915 60335.125020761 2024-01-26T03:00:01.793760+00:00 19994330.287000000477 28999999.973999980837 27870000.019999980927 3957484.196999907028 60335.125032513 2024-01-26T03:00:02.809149+00:00 19994330.287000000477 29000000.043999999762 27870000.011999960989 3953737.956000090111 60335.125043904 2024-01-26T03:00:03.793294+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3950515.013000010978 60335.125055656 2024-01-26T03:00:04.808683+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3956625.937999964226 60335.125067047 2024-01-26T03:00:05.792828+00:00 19994330.291999999434 29000000.015000049025 27869999.996000051498 3951564.057999968994 60335.125078799 2024-01-26T03:00:06.808216+00:00 19994330.279999971390 28999999.997999969870 27870000.017999999225 3950576.963999987114 60335.125090189 2024-01-26T03:00:07.792361+00:00 19994330.286000009626 28999999.984000030905 27869999.997999999672 3956458.981000065804 60335.125101942 2024-01-26T03:00:08.807749+00:00 19994330.286000009626 29000000.000999990851 27870000.002000000328 3953759.110999941826 60335.125113332 2024-01-26T03:00:09.791894+00:00 19994330.288999971002 28999999.995000001043 27870000.021000001580 3956251.952000021935 60335.125125084 2024-01-26T03:00:10.807283+00:00 19994330.285000029951 28999999.962000008672 27869999.924000009894 3954972.990000010002 60335.125136475 2024-01-26T03:00:11.791428+00:00 19994330.281999949366 29000000.039999961853 27870000.016999989748 3948953.968000053894 60335.125148227 2024-01-26T03:00:12.806816+00:00 19994330.286000009626 28999999.981000009924 27870000.030000001192 3954990.069999932777 60335.125159618 2024-01-26T03:00:13.790962+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3948321.855000019073 60335.125171370 2024-01-26T03:00:14.806350+00:00 19994330.286000009626 28999999.962000008672 27870000.025000009686 3954498.128000020981 60335.125182760 2024-01-26T03:00:15.790495+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3954478.985999941826 60335.125194512 2024-01-26T03:00:16.805884+00:00 19994330.286000009626 29000000.003000020981 27870000.083999991417 3947925.019999980927 60335.125206084 2024-01-26T03:00:17.805650+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3948236.975000023842 60335.125217655 2024-01-26T03:00:18.805417+00:00 19994330.287000060081 29000000.037000060081 27869999.940999981016 3952876.919000030030 60335.125229226 2024-01-26T03:00:19.805184+00:00 19994330.284000039101 28999999.975999951363 27870000.003000020981 3948850.069999932777 60335.125240798 2024-01-26T03:00:20.804950+00:00 19994330.287999991328 29000000.001000050455 27870000.007999960333 3946160.982000112999 60335.125252369 2024-01-26T03:00:21.804717+00:00 19994330.284999970347 28999999.995000001043 27870000.050000008196 3956315.956999897957 60335.125263941 2024-01-26T03:00:22.804484+00:00 19994330.289000030607 28999999.994999889284 27869999.958000000566 3950258.109000086784 60335.125275512 2024-01-26T03:00:23.804251+00:00 19994330.284999970347 28999999.981000069529 27869999.979000028223 3953343.931999921799 60335.125287083 2024-01-26T03:00:24.804017+00:00 19994330.284000039101 28999999.998999949545 27869999.979999959469 3951596.983000040054 60335.125298655 2024-01-26T03:00:25.803784+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3954417.105999947060 60335.125310226 2024-01-26T03:00:26.803551+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3949978.948000072967 60335.125321798 2024-01-26T03:00:27.803317+00:00 19994330.284000039101 29000000.004000071436 27869999.925999999046 3954329.939000010025 60335.125333369 2024-01-26T03:00:28.803083+00:00 19994330.286999940872 28999999.992999911308 27870000.058000091463 3954348.967000008095 60335.125344940 2024-01-26T03:00:29.802851+00:00 19994330.287000060081 28999999.987000111490 27869999.944999929518 3946840.067999958992 60335.125356512 2024-01-26T03:00:30.802618+00:00 19994330.286999940872 29000000.015999909490 27870000.067000031471 3947598.983999968041 60335.125368083 2024-01-26T03:00:31.802384+00:00 19994330.282999988645 29000000.006999969482 27869999.968000050634 3950831.999000072014 60335.125379655 2024-01-26T03:00:32.802151+00:00 19994330.287999991328 29000000.000999998301 27870000.010999921709 3950256.054999948014 60335.125391226 2024-01-26T03:00:33.801918+00:00 19994330.282000061125 29000000.006000000983 27869999.973000049591 3949963.070000051986 60335.125402797 2024-01-26T03:00:34.801685+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3947502.911999940872 60335.125414369 2024-01-26T03:00:35.801452+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3954926.953999996185 60335.125425940 2024-01-26T03:00:36.801218+00:00 19994330.286999940872 29000000.039000000805 27869999.986000061035 3953895.013000010978 60335.125437511 2024-01-26T03:00:37.800985+00:00 19994330.282000001520 28999999.965999990702 27870000.004999998957 3956097.065000057220 60335.125449083 2024-01-26T03:00:38.800752+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3957528.884999989998 60335.125460654 2024-01-26T03:00:39.800519+00:00 19994330.285000000149 29000000.053999990225 27870000.031999949366 3954154.138000010978 60335.125472406 2024-01-26T03:00:40.815906+00:00 19994330.284000001848 29000000.007000029087 27869999.978999968618 3951205.904999970924 60335.125483797 2024-01-26T03:00:41.800052+00:00 19994330.285999998450 28999999.949999991804 27869999.935000058264 3956737.011000037193 60335.125495549 2024-01-26T03:00:42.815440+00:00 19994330.290000010282 29000000.023999989033 27870000.041000008583 3950278.006999969017 60335.125506939 2024-01-26T03:00:43.799585+00:00 19994330.285000000149 28999999.978999968618 27870000.003000020981 3951373.998000026215 60335.125518511 2024-01-26T03:00:44.799352+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3956022.048999906052 60335.125530082 2024-01-26T03:00:45.799119+00:00 19994330.282999988645 28999999.990000009537 27869999.903999999166 3955045.886000037193 60335.125541653 2024-01-26T03:00:46.798886+00:00 19994330.289999991655 28999999.986999988556 27870000.015999998897 3947973.021999955177 60335.125553225 2024-01-26T03:00:47.798652+00:00 19994330.282000008970 29000000.010999981314 27869999.990000009537 3952759.132000089157 60335.125564796 2024-01-26T03:00:48.798420+00:00 19994330.285999979824 29000000.005000051111 27870000.047999989241 3953629.991999983788 60335.125576368 2024-01-26T03:00:49.798186+00:00 19994330.287000000477 28999999.964999970049 27869999.942000001669 3954718.942000031006 60335.125587939 2024-01-26T03:00:50.797953+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3955224.921999930870 60335.125599511 2024-01-26T03:00:51.797719+00:00 19994330.285000029951 28999999.995000001043 27870000.068999979645 3949199.096000074875 60335.125611082 2024-01-26T03:00:52.797486+00:00 19994330.286000009626 28999999.998000029474 27869999.978000018746 3955511.962999939919 60335.125622653 2024-01-26T03:00:53.797253+00:00 19994330.284999970347 29000000.013000011444 27870000.030999988317 3951053.027999997139 60335.125634225 2024-01-26T03:00:54.797019+00:00 19994330.284000039101 29000000.001999970526 27869999.967000011355 3953421.034000039101 60335.125645796 2024-01-26T03:00:55.796786+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3950895.981999992859 60335.125657368 2024-01-26T03:00:56.796553+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3951853.947000027169 60335.125668939 2024-01-26T03:00:57.796320+00:00 19994330.283999979496 28999999.996999979019 27870000.042999979109 3951576.023999928962 60335.125680510 2024-01-26T03:00:58.796086+00:00 19994330.287000000477 28999999.986999988556 27869999.956000030041 3955247.016999959946 60335.125692082 2024-01-26T03:00:59.795853+00:00 19994330.285000029951 28999999.990000009537 27870000.020999971777 3952656.945000051986 60335.125703653 2024-01-26T03:01:00.795621+00:00 19994330.282000008970 29000000.001000050455 27870000.006000038236 3953826.003999948967 60335.125715405 2024-01-26T03:01:01.811008+00:00 19994330.288999971002 29000000.010999921709 27869999.991000000387 3957554.989000082016 60335.125726796 2024-01-26T03:01:02.795154+00:00 19994330.282999988645 29000000.019000049680 27870000.013000011444 3953409.056999921799 60335.125738548 2024-01-26T03:01:03.810541+00:00 19994330.291000068188 28999999.939000010490 27869999.948000010103 3958450.992000102997 60335.125749939 2024-01-26T03:01:04.794687+00:00 19994330.283999919891 29000000.037999991328 27870000.008000019938 3954133.986999989022 60335.125761691 2024-01-26T03:01:05.810076+00:00 19994330.287000060081 28999999.988999959081 27869999.989999890327 3957651.015999913216 60335.125773081 2024-01-26T03:01:06.794221+00:00 19994330.283999919891 29000000.003000020981 27870000.041000008583 3958398.953000069130 60335.125784833 2024-01-26T03:01:07.809608+00:00 19994330.287000060081 29000000.029999971390 27870000.012000080198 3954423.019999980927 60335.125796224 2024-01-26T03:01:08.793754+00:00 19994330.284000039101 28999999.986000061035 27869999.944000009447 3954124.095000029076 60335.125807976 2024-01-26T03:01:09.809142+00:00 19994330.286000009626 28999999.982999999076 27869999.988999959081 3956607.950999975204 60335.125819367 2024-01-26T03:01:10.793288+00:00 19994330.287999991328 29000000.015000000596 27870000.039999961853 3956410.909000039101 60335.125831119 2024-01-26T03:01:11.808676+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3955537.046000003815 60335.125842510 2024-01-26T03:01:12.792821+00:00 19994330.284000039101 29000000.008999999613 27869999.991000059992 3955085.049999951851 60335.125854262 2024-01-26T03:01:13.808209+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3957043.952000021935 60335.125865652 2024-01-26T03:01:14.792354+00:00 19994330.284999970347 28999999.971000019461 27870000.000999931246 3951273.074999928009 60335.125877405 2024-01-26T03:01:15.807742+00:00 19994330.286000009626 29000000.055000010878 27870000.057999968529 3959728.974000095855 60335.125888795 2024-01-26T03:01:16.791888+00:00 19994330.286999940872 28999999.972999989986 27869999.937000039965 3955877.955999969970 60335.125900547 2024-01-26T03:01:17.807276+00:00 19994330.287000060081 28999999.990000009537 27870000.027000069618 3950537.023000001907 60335.125911938 2024-01-26T03:01:18.791421+00:00 19994330.284999970347 29000000.003999978304 27870000.004999998957 3956503.031000018120 60335.125923690 2024-01-26T03:01:19.806810+00:00 19994330.286000009626 28999999.972999989986 27870000.030999898911 3954078.912999988068 60335.125935080 2024-01-26T03:01:20.790955+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3956090.087000011932 60335.125946833 2024-01-26T03:01:21.806343+00:00 19994330.289000030607 28999999.983000040054 27869999.984000090510 3955818.912999988068 60335.125958223 2024-01-26T03:01:22.790489+00:00 19994330.278999920934 29000000.013999998569 27869999.992999911308 3953863.936999917030 60335.125969975 2024-01-26T03:01:23.805876+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3957651.077000021935 60335.125981547 2024-01-26T03:01:24.805644+00:00 19994330.287000060081 28999999.960999969393 27870000.039000000805 3955055.050000071991 60335.125993118 2024-01-26T03:01:25.805410+00:00 19994330.286999940872 29000000.018000010401 27869999.997999999672 3951513.970999956131 60335.126004689 2024-01-26T03:01:26.805177+00:00 19994330.289000030607 29000000.018999990076 27870000.021999999881 3951569.055999993812 60335.126016261 2024-01-26T03:01:27.804944+00:00 19994330.282000061125 29000000.007999960333 27869999.988999988884 3956376.014999986161 60335.126027832 2024-01-26T03:01:28.804711+00:00 19994330.284999970347 28999999.978000041097 27869999.942000001669 3952449.981999992859 60335.126039403 2024-01-26T03:01:29.804477+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3957734.796000003815 60335.126050975 2024-01-26T03:01:30.804244+00:00 19994330.287000060081 29000000.016999959946 27870000.006000008434 3958869.154999970924 60335.126062546 2024-01-26T03:01:31.804011+00:00 19994330.287999998778 28999999.953000068665 27869999.990000009537 3960470.013000010978 60335.126074118 2024-01-26T03:01:32.803777+00:00 19994330.282999999821 29000000.028000000864 27870000.033999979496 3951548.000000000000 60335.126085689 2024-01-26T03:01:33.803544+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3956637.025000094902 60335.126097261 2024-01-26T03:01:34.803310+00:00 19994330.289000000805 29000000.059000018984 27869999.966000020504 3957660.042999982834 60335.126108832 2024-01-26T03:01:35.803078+00:00 19994330.279999990016 28999999.980000019073 27870000.032999988645 3952208.912999988068 60335.126120403 2024-01-26T03:01:36.802844+00:00 19994330.289000000805 28999999.965000029653 27870000.046999990940 3958620.972000002861 60335.126131975 2024-01-26T03:01:37.802611+00:00 19994330.285000000149 29000000.057999968529 27869999.979000028223 3955338.032999991905 60335.126143546 2024-01-26T03:01:38.802378+00:00 19994330.288000021130 28999999.981999989599 27869999.990000009537 3953800.019999980927 60335.126155118 2024-01-26T03:01:39.802145+00:00 19994330.287000000477 29000000.013000011444 27869999.994999948889 3956136.026999949943 60335.126166689 2024-01-26T03:01:40.801911+00:00 19994330.282999988645 28999999.980999950320 27869999.961000028998 3950667.006000041962 60335.126178260 2024-01-26T03:01:41.801678+00:00 19994330.285999979824 29000000.014000058174 27870000.028000000864 3954187.945000051986 60335.126189832 2024-01-26T03:01:42.801445+00:00 19994330.290000021458 28999999.985000010580 27870000.010999981314 3953404.946999907028 60335.126201403 2024-01-26T03:01:43.801211+00:00 19994330.282000008970 29000000.018000010401 27870000.008000019938 3952963.057000041008 60335.126212974 2024-01-26T03:01:44.800978+00:00 19994330.282999958843 28999999.985999941826 27869999.944000009447 3951684.018000007141 60335.126224546 2024-01-26T03:01:45.800745+00:00 19994330.288000050932 29000000.007000088692 27870000.077999949455 3952001.950000048149 60335.126236117 2024-01-26T03:01:46.800511+00:00 19994330.292999979109 28999999.986000001431 27869999.944000009447 3954199.008999944199 60335.126247869 2024-01-26T03:01:47.815900+00:00 19994330.282999988645 29000000.002000000328 27870000.036000009626 3951032.039999961853 60335.126259260 2024-01-26T03:01:48.800045+00:00 19994330.283999979496 28999999.996000010520 27869999.968999978155 3959022.991000055801 60335.126270831 2024-01-26T03:01:49.799812+00:00 19994330.284000039101 28999999.993999999017 27870000.005000110716 3951610.898000001907 60335.126282402 2024-01-26T03:01:50.799579+00:00 19994330.283999979496 29000000.014999989420 27869999.990999940783 3951407.080000042915 60335.126293974 2024-01-26T03:01:51.799345+00:00 19994330.288999971002 29000000.025000009686 27870000.044000029564 3957934.025999904145 60335.126305545 2024-01-26T03:01:52.799112+00:00 19994330.285000029951 28999999.986999988556 27869999.955999970436 3953658.023000001907 60335.126317116 2024-01-26T03:01:53.798879+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3956468.029000043869 60335.126328688 2024-01-26T03:01:54.798646+00:00 19994330.285000029951 28999999.997999999672 27869999.985999941826 3957876.000000000000 60335.126340259 2024-01-26T03:01:55.798413+00:00 19994330.287000000477 28999999.981000039726 27870000.002000089735 3952619.838000059128 60335.126351831 2024-01-26T03:01:56.798179+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3956900.151999949943 60335.126363402 2024-01-26T03:01:57.797946+00:00 19994330.287000000477 29000000.011999960989 27869999.990999940783 3955235.980999947060 60335.126374973 2024-01-26T03:01:58.797712+00:00 19994330.281000021845 29000000.028000000864 27870000.057000041008 3957188.935999989975 60335.126386545 2024-01-26T03:01:59.797479+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3956166.968000053894 60335.126398116 2024-01-26T03:02:00.797247+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3955543.059999942780 60335.126409688 2024-01-26T03:02:01.797013+00:00 19994330.288999918848 28999999.971000019461 27869999.978000041097 3956086.100999999791 60335.126421259 2024-01-26T03:02:02.796779+00:00 19994330.286000009626 29000000.026999950409 27870000.010000001639 3959629.878000000026 60335.126432830 2024-01-26T03:02:03.796546+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3953372.087999999989 60335.126444402 2024-01-26T03:02:04.796313+00:00 19994330.281000021845 28999999.986000001431 27870000.011999990791 3959193.939999999013 60335.126455973 2024-01-26T03:02:05.796080+00:00 19994330.286000009626 29000000.011000040919 27869999.956000000238 3953086.010999999940 60335.126467545 2024-01-26T03:02:06.795847+00:00 19994330.289000030607 28999999.945999979973 27870000.028000008315 3956761.942000002135 60335.126479116 2024-01-26T03:02:07.795613+00:00 19994330.283999919891 29000000.034999970347 27869999.998999979347 3955011.948999997228 60335.126490687 2024-01-26T03:02:08.795380+00:00 19994330.287999991328 29000000.009000059217 27869999.978000018746 3952044.063000001013 60335.126502259 2024-01-26T03:02:09.795147+00:00 19994330.287000060081 29000000.006999969482 27870000.015999998897 3956670.947000001092 60335.126514011 2024-01-26T03:02:10.810535+00:00 19994330.283999919891 29000000.016999959946 27870000.021000001580 3954747.038000002969 60335.126525401 2024-01-26T03:02:11.794680+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3957404.079999998212 60335.126537153 2024-01-26T03:02:12.810069+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3952654.005000003148 60335.126548544 2024-01-26T03:02:13.794215+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3952099.921999997925 60335.126560296 2024-01-26T03:02:14.809602+00:00 19994330.288999918848 29000000.031000021845 27869999.992999970913 3952332.024999998976 60335.126571687 2024-01-26T03:02:15.793747+00:00 19994330.282000061125 28999999.975000020117 27870000.052000049502 3952264.082999996841 60335.126583439 2024-01-26T03:02:16.809135+00:00 19994330.286000009626 28999999.998999949545 27869999.946999970824 3951206.957000001799 60335.126594829 2024-01-26T03:02:17.793281+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3953704.003999993205 60335.126606582 2024-01-26T03:02:18.808669+00:00 19994330.281999949366 28999999.977000001818 27869999.994000021368 3955708.032000004780 60335.126617972 2024-01-26T03:02:19.792814+00:00 19994330.286000009626 29000000.029999971390 27870000.033999979496 3959671.936000003945 60335.126629725 2024-01-26T03:02:20.808203+00:00 19994330.289000030607 28999999.989000078291 27869999.978999968618 3956239.980000004172 60335.126641115 2024-01-26T03:02:21.792348+00:00 19994330.286999940872 29000000.000000000000 27870000.040000081062 3953311.996999993920 60335.126652868 2024-01-26T03:02:22.807736+00:00 19994330.285000089556 29000000.022999998182 27870000.029999971390 3952719.060000001919 60335.126664258 2024-01-26T03:02:23.791881+00:00 19994330.286999940872 28999999.951999999583 27869999.954999919981 3954843.941000000108 60335.126676010 2024-01-26T03:02:24.807269+00:00 19994330.284000039101 29000000.036000009626 27870000.013000011444 3958763.028999999166 60335.126687401 2024-01-26T03:02:25.791415+00:00 19994330.284000001848 28999999.993999999017 27869999.951000090688 3952923.048999994993 60335.126699153 2024-01-26T03:02:26.806803+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3955362.960000007879 60335.126710543 2024-01-26T03:02:27.790949+00:00 19994330.285999998450 29000000.006000000983 27869999.978999968618 3955104.972999989986 60335.126722296 2024-01-26T03:02:28.806336+00:00 19994330.287000000477 29000000.010000020266 27870000.009999990463 3956171.995000004768 60335.126733686 2024-01-26T03:02:29.790481+00:00 19994330.283999990672 28999999.974999990314 27870000.065999981016 3956971.040000007022 60335.126745438 2024-01-26T03:02:30.805870+00:00 19994330.290000010282 29000000.013999998569 27869999.930999990553 3949448.968999996781 60335.126756829 2024-01-26T03:02:31.790016+00:00 19994330.283999990672 29000000.030999988317 27870000.070999979973 3958084.972000002861 60335.126768581 2024-01-26T03:02:32.805403+00:00 19994330.287000000477 28999999.974000040442 27869999.976000070572 3951858.008999987971 60335.126780152 2024-01-26T03:02:33.805170+00:00 19994330.282999988645 28999999.992999970913 27869999.965999960899 3953147.037000000011 60335.126791724 2024-01-26T03:02:34.804937+00:00 19994330.285000029951 29000000.000999990851 27870000.009999990463 3956574.083999990951 60335.126803295 2024-01-26T03:02:35.804704+00:00 19994330.288999971002 28999999.989000018686 27869999.993999961764 3955111.005000025034 60335.126814866 2024-01-26T03:02:36.804471+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3954057.931999980938 60335.126826438 2024-01-26T03:02:37.804238+00:00 19994330.288999971002 29000000.020999971777 27870000.006999969482 3951494.925000011921 60335.126838009 2024-01-26T03:02:38.804005+00:00 19994330.284000039101 29000000.022000011057 27870000.011000040919 3956208.060999989975 60335.126849581 2024-01-26T03:02:39.803771+00:00 19994330.280999958515 28999999.943000018597 27869999.968000050634 3953733.867000014056 60335.126861152 2024-01-26T03:02:40.803537+00:00 19994330.286000009626 29000000.033999979496 27870000.021000001580 3951963.134999989998 60335.126872723 2024-01-26T03:02:41.803304+00:00 19994330.289000030607 29000000.002999961376 27869999.984000001103 3957479.912999988068 60335.126884295 2024-01-26T03:02:42.803071+00:00 19994330.287000000477 29000000.016000028700 27870000.059999991208 3954849.093000025023 60335.126895866 2024-01-26T03:02:43.802838+00:00 19994330.285999950022 28999999.973000049591 27869999.911000009626 3953756.953999996185 60335.126907438 2024-01-26T03:02:44.802605+00:00 19994330.286000009626 29000000.022999998182 27870000.024999991059 3956405.088999987114 60335.126919009 2024-01-26T03:02:45.802371+00:00 19994330.286000009626 28999999.959999918938 27870000.008000019938 3956373.000000000000 60335.126930580 2024-01-26T03:02:46.802138+00:00 19994330.283999979496 29000000.026000019163 27869999.980999980122 3954944.993000001181 60335.126942152 2024-01-26T03:02:47.801905+00:00 19994330.282999988645 28999999.970000028610 27870000.015000019222 3954955.967000008095 60335.126953723 2024-01-26T03:02:48.801672+00:00 19994330.288000050932 29000000.044999960810 27870000.002999991179 3953993.953999996185 60335.126965295 2024-01-26T03:02:49.801438+00:00 19994330.285999950022 28999999.986000061035 27869999.995000001043 3958226.988000005018 60335.126976866 2024-01-26T03:02:50.801205+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3952321.030000001192 60335.126988437 2024-01-26T03:02:51.800971+00:00 19994330.287000060081 29000000.011999960989 27870000.033999979496 3953669.088999987114 60335.126999828 2024-01-26T03:02:52.785117+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3951573.920000017155 60335.127011580 2024-01-26T03:02:53.800505+00:00 19994330.284999970347 28999999.990000009537 27870000.007000029087 3953576.033999979030 60335.127022970 2024-01-26T03:02:54.784651+00:00 19994330.282999988645 29000000.008000019938 27870000.041999999434 3950000.966000020970 60335.127034723 2024-01-26T03:02:55.800038+00:00 19994330.286999940872 29000000.013000011444 27869999.962999999523 3951807.037000000011 60335.127046294 2024-01-26T03:02:56.799805+00:00 19994330.287000060081 28999999.955999970436 27869999.925999999046 3956594.002000004053 60335.127057865 2024-01-26T03:02:57.799573+00:00 19994330.286000009626 29000000.036000009626 27870000.087999999523 3955495.055999993812 60335.127069437 2024-01-26T03:02:58.799339+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3958161.925999999046 60335.127081008 2024-01-26T03:02:59.799105+00:00 19994330.283999919891 29000000.006000038236 27869999.961999949068 3951139.983999996912 60335.127092579 2024-01-26T03:03:00.798872+00:00 19994330.284000039101 28999999.989999998361 27870000.032000061125 3954241.009999989998 60335.127104151 2024-01-26T03:03:01.798638+00:00 19994330.284999970347 28999999.982999999076 27869999.930999990553 3955752.990000010002 60335.127115722 2024-01-26T03:03:02.798406+00:00 19994330.289000030607 29000000.017999999225 27870000.034999970347 3956654.930000007153 60335.127127293 2024-01-26T03:03:03.798173+00:00 19994330.284999970347 28999999.974000010639 27869999.968000050634 3955845.062999994028 60335.127138865 2024-01-26T03:03:04.797939+00:00 19994330.287999991328 29000000.035999979824 27870000.085000038147 3956328.998999983072 60335.127150436 2024-01-26T03:03:05.797706+00:00 19994330.286000009626 28999999.976000010967 27869999.993999961764 3952984.011000006925 60335.127162008 2024-01-26T03:03:06.797473+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3955444.017000020016 60335.127173579 2024-01-26T03:03:07.797240+00:00 19994330.285000089556 28999999.991000000387 27870000.028000000864 3957746.958999990951 60335.127185151 2024-01-26T03:03:08.797006+00:00 19994330.283999919891 29000000.011000011116 27869999.996999979019 3950252.996999979019 60335.127196722 2024-01-26T03:03:09.796773+00:00 19994330.289000030607 29000000.011999990791 27870000.012000080198 3952275.003000020981 60335.127208293 2024-01-26T03:03:10.796540+00:00 19994330.286000009626 28999999.995999988168 27869999.966999888420 3954510.060000001919 60335.127219865 2024-01-26T03:03:11.796307+00:00 19994330.284000039101 28999999.965000029653 27870000.006000038236 3954030.812999964226 60335.127231436 2024-01-26T03:03:12.796073+00:00 19994330.288999918848 29000000.028999980539 27870000.001999970526 3953242.131000041962 60335.127243008 2024-01-26T03:03:13.795840+00:00 19994330.282000061125 28999999.986999988556 27869999.966000080109 3956716.083000003826 60335.127254579 2024-01-26T03:03:14.795607+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3953832.951999961864 60335.127266150 2024-01-26T03:03:15.795373+00:00 19994330.284999970347 28999999.994000021368 27869999.895999908447 3953087.006000041962 60335.127277722 2024-01-26T03:03:16.795141+00:00 19994330.286999940872 28999999.987999979407 27870000.126000050455 3955417.880999981891 60335.127289293 2024-01-26T03:03:17.794907+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3951494.013999999035 60335.127300864 2024-01-26T03:03:18.794674+00:00 19994330.284999970347 28999999.983000040054 27869999.942000031471 3955744.051999986172 60335.127312616 2024-01-26T03:03:19.810062+00:00 19994330.289000000805 29000000.032999988645 27870000.061999998987 3954980.050000011921 60335.127324007 2024-01-26T03:03:20.794207+00:00 19994330.285000000149 28999999.987999919802 27869999.964999999851 3955392.897000014782 60335.127335759 2024-01-26T03:03:21.809595+00:00 19994330.285000000149 29000000.024000048637 27870000.020000010729 3950145.088999987114 60335.127347150 2024-01-26T03:03:22.793741+00:00 19994330.287000000477 28999999.993999961764 27870000.021999999881 3954163.989000021946 60335.127358902 2024-01-26T03:03:23.809129+00:00 19994330.283999990672 28999999.998000029474 27869999.987999990582 3953965.033999979030 60335.127370292 2024-01-26T03:03:24.793275+00:00 19994330.287000019103 28999999.950999978930 27870000.004999998957 3955391.977999985218 60335.127382045 2024-01-26T03:03:25.808662+00:00 19994330.285000000149 29000000.006000038236 27869999.968000020832 3955028.046000003815 60335.127393435 2024-01-26T03:03:26.792808+00:00 19994330.285999979824 29000000.013000011444 27869999.998999979347 3951360.953999996185 60335.127405188 2024-01-26T03:03:27.808196+00:00 19994330.288000021130 29000000.041000008583 27869999.993000000715 3959124.007000029087 60335.127416578 2024-01-26T03:03:28.792342+00:00 19994330.283999979496 28999999.967999938875 27870000.017999980599 3951694.932999968994 60335.127428330 2024-01-26T03:03:29.807729+00:00 19994330.282000008970 29000000.010000109673 27870000.032000008970 3952516.031000018120 60335.127439721 2024-01-26T03:03:30.791875+00:00 19994330.290000021458 28999999.995999928564 27869999.975000020117 3953261.061999977101 60335.127451473 2024-01-26T03:03:31.807263+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3954356.942000031006 60335.127462863 2024-01-26T03:03:32.791408+00:00 19994330.285000029951 28999999.981000069529 27869999.993999961764 3955851.055999993812 60335.127474616 2024-01-26T03:03:33.806796+00:00 19994330.282999988645 29000000.060999989510 27869999.985000010580 3955062.949999988079 60335.127486006 2024-01-26T03:03:34.790942+00:00 19994330.289999961853 28999999.949999928474 27870000.046999990940 3958389.056999980938 60335.127497759 2024-01-26T03:03:35.806330+00:00 19994330.281000021845 28999999.998000029474 27869999.953999999911 3955777.962999999989 60335.127509149 2024-01-26T03:03:36.790476+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3951824.026000022888 60335.127520901 2024-01-26T03:03:37.805864+00:00 19994330.287999991328 28999999.982999999076 27869999.995000060648 3951950.007000029087 60335.127532292 2024-01-26T03:03:38.790009+00:00 19994330.285000029951 29000000.010999999940 27870000.041000008583 3950759.942999958992 60335.127544044 2024-01-26T03:03:39.805396+00:00 19994330.285000029951 29000000.021000009030 27869999.980999950320 3950022.995999991894 60335.127555435 2024-01-26T03:03:40.789542+00:00 19994330.285999950022 28999999.956999998540 27869999.965000029653 3951358.077000021935 60335.127567187 2024-01-26T03:03:41.804930+00:00 19994330.286000009626 29000000.037999998778 27870000.043999910355 3955587.860000013839 60335.127578758 2024-01-26T03:03:42.804697+00:00 19994330.286000009626 28999999.972999989986 27870000.018000010401 3954516.124000012875 60335.127590329 2024-01-26T03:03:43.804464+00:00 19994330.282000008970 28999999.984000001103 27869999.961000081152 3955241.875000000000 60335.127601901 2024-01-26T03:03:44.804231+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3953088.989999949932 60335.127613472 2024-01-26T03:03:45.803998+00:00 19994330.286000009626 29000000.002999991179 27869999.993999961764 3957662.069999992847 60335.127625044 2024-01-26T03:03:46.803764+00:00 19994330.285999890417 29000000.006000008434 27870000.011000040919 3952525.003000020981 60335.127636615 2024-01-26T03:03:47.803531+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3954841.035000026226 60335.127648186 2024-01-26T03:03:48.803297+00:00 19994330.282999988645 28999999.994000021368 27870000.013999938965 3954013.004999995232 60335.127659758 2024-01-26T03:03:49.803065+00:00 19994330.286999940872 29000000.004000011832 27869999.986000061035 3951676.010999978054 60335.127671329 2024-01-26T03:03:50.802831+00:00 19994330.286000009626 28999999.984999950975 27869999.963999990374 3955892.938000022899 60335.127682901 2024-01-26T03:03:51.802597+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3956526.025999962818 60335.127694472 2024-01-26T03:03:52.802364+00:00 19994330.286999940872 28999999.992999970913 27869999.957999940962 3954055.132000029087 60335.127706043 2024-01-26T03:03:53.802132+00:00 19994330.285000089556 28999999.986000001431 27869999.974000100046 3949720.846000016201 60335.127717615 2024-01-26T03:03:54.801897+00:00 19994330.287999991328 29000000.042999979109 27870000.037999991328 3952451.048999965191 60335.127729005 2024-01-26T03:03:55.786044+00:00 19994330.282999988645 28999999.981000009924 27870000.023999929428 3949955.957000017166 60335.127740758 2024-01-26T03:03:56.801432+00:00 19994330.284000039101 28999999.986000061035 27869999.971999999136 3949283.073000013828 60335.127752148 2024-01-26T03:03:57.785577+00:00 19994330.288999918848 29000000.026999950409 27870000.015000000596 3949309.013999999035 60335.127763900 2024-01-26T03:03:58.800965+00:00 19994330.286000009626 28999999.983999971300 27869999.942999999970 3955253.935000001919 60335.127775291 2024-01-26T03:03:59.785111+00:00 19994330.287000060081 28999999.986000061035 27869999.997999999672 3949246.972999989986 60335.127787043 2024-01-26T03:04:00.800499+00:00 19994330.286000009626 29000000.005999919027 27870000.074000000954 3951285.017000020016 60335.127798433 2024-01-26T03:04:01.784644+00:00 19994330.284999970347 29000000.019000049680 27869999.992999989539 3955997.062999964226 60335.127810186 2024-01-26T03:04:02.800032+00:00 19994330.284999970347 28999999.958999991417 27869999.958000000566 3950947.958000003826 60335.127821576 2024-01-26T03:04:03.784177+00:00 19994330.286000009626 29000000.036000009626 27870000.055000010878 3954595.947000027169 60335.127833328 2024-01-26T03:04:04.799565+00:00 19994330.284000039101 28999999.990999940783 27869999.949999991804 3955927.003999948967 60335.127844900 2024-01-26T03:04:05.799333+00:00 19994330.287999991328 29000000.022000070661 27869999.982000019401 3952225.009000002872 60335.127856471 2024-01-26T03:04:06.799099+00:00 19994330.286999940872 28999999.988999959081 27870000.030999958515 3956412.013999999035 60335.127868042 2024-01-26T03:04:07.798865+00:00 19994330.286000009626 28999999.944000009447 27870000.013999998569 3954743.043000041973 60335.127879614 2024-01-26T03:04:08.798632+00:00 19994330.287999991328 29000000.050999999046 27870000.030000030994 3958798.905999958981 60335.127891185 2024-01-26T03:04:09.798399+00:00 19994330.284000039101 29000000.024999979883 27869999.981999989599 3950585.990999997128 60335.127902756 2024-01-26T03:04:10.798167+00:00 19994330.284000039101 28999999.945000048727 27870000.003000020981 3950651.052000045776 60335.127914328 2024-01-26T03:04:11.797933+00:00 19994330.284999970347 29000000.029999971390 27869999.959999978542 3954887.047999978065 60335.127925899 2024-01-26T03:04:12.797700+00:00 19994330.285999998450 28999999.991999980062 27869999.996999979019 3952602.004999995232 60335.127937471 2024-01-26T03:04:13.797465+00:00 19994330.287999998778 29000000.001000050455 27870000.033000048250 3950974.929000020027 60335.127949042 2024-01-26T03:04:14.797233+00:00 19994330.285999998450 29000000.013999998569 27869999.951999958605 3952882.113999962807 60335.127960613 2024-01-26T03:04:15.797000+00:00 19994330.285999998450 29000000.002999998629 27870000.000000000000 3954264.933000028133 60335.127972185 2024-01-26T03:04:16.796766+00:00 19994330.287000000477 28999999.975999999791 27870000.078000068665 3953253.958000003826 60335.127983756 2024-01-26T03:04:17.796533+00:00 19994330.285000000149 28999999.996000010520 27869999.920999880880 3955482.029000043869 60335.127995328 2024-01-26T03:04:18.796300+00:00 19994330.283999990672 29000000.046999990940 27870000.062000039965 3952607.996999979019 60335.128006899 2024-01-26T03:04:19.796067+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3951324.970999956131 60335.128018470 2024-01-26T03:04:20.795833+00:00 19994330.285000000149 29000000.011999990791 27870000.022999998182 3949758.019999980927 60335.128030042 2024-01-26T03:04:21.795600+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3952334.981999992859 60335.128041613 2024-01-26T03:04:22.795366+00:00 19994330.285999979824 28999999.983000010252 27869999.933000091463 3946770.956000090111 60335.128053185 2024-01-26T03:04:23.795134+00:00 19994330.284000009298 28999999.969999998808 27869999.983999971300 3949738.021999955177 60335.128064756 2024-01-26T03:04:24.794901+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3952931.090999960899 60335.128076327 2024-01-26T03:04:25.794667+00:00 19994330.282000008970 28999999.998000029474 27869999.952000018209 3954950.968999981880 60335.128087899 2024-01-26T03:04:26.794434+00:00 19994330.288999971002 29000000.033999979496 27870000.059999939054 3951346.002000092994 60335.128099470 2024-01-26T03:04:27.794200+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3954506.043999909889 60335.128111222 2024-01-26T03:04:28.809589+00:00 19994330.286000009626 29000000.056999981403 27870000.034999970347 3951688.957000017166 60335.128122613 2024-01-26T03:04:29.793734+00:00 19994330.286000009626 28999999.966000020504 27870000.011000040919 3952053.050000071991 60335.128134365 2024-01-26T03:04:30.809122+00:00 19994330.289999961853 28999999.986000001431 27869999.944999929518 3954081.968999981880 60335.128145755 2024-01-26T03:04:31.793268+00:00 19994330.282999988645 28999999.994000021368 27869999.997000098228 3955580.000999927986 60335.128157508 2024-01-26T03:04:32.808656+00:00 19994330.285000029951 29000000.039999961853 27870000.067999958992 3953871.971000074875 60335.128168898 2024-01-26T03:04:33.792801+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3955718.952000021935 60335.128180650 2024-01-26T03:04:34.808190+00:00 19994330.285000029951 28999999.942999958992 27869999.923999909312 3961116.021999955177 60335.128192041 2024-01-26T03:04:35.792334+00:00 19994330.285999950022 29000000.021000031382 27870000.022999998182 3961572.021999955177 60335.128203793 2024-01-26T03:04:36.807723+00:00 19994330.287000000477 29000000.026999950409 27870000.092000000179 3956486.016000031959 60335.128215184 2024-01-26T03:04:37.791868+00:00 19994330.285000029951 28999999.998000029474 27869999.923999998719 3961968.958000063896 60335.128226936 2024-01-26T03:04:38.807256+00:00 19994330.286999940872 28999999.975000020117 27869999.996000010520 3952720.974999905098 60335.128238326 2024-01-26T03:04:39.791401+00:00 19994330.288000110537 29000000.050999999046 27870000.023999989033 3955149.104000092018 60335.128250078 2024-01-26T03:04:40.806790+00:00 19994330.280999898911 28999999.952999949455 27870000.013000011444 3956569.878999948967 60335.128261469 2024-01-26T03:04:41.790935+00:00 19994330.288000110537 29000000.014000058174 27869999.960999999195 3953948.075999975204 60335.128273221 2024-01-26T03:04:42.806323+00:00 19994330.285999890417 29000000.008999940008 27870000.021999981254 3955331.910000085831 60335.128284612 2024-01-26T03:04:43.790468+00:00 19994330.287000060081 28999999.962000008672 27869999.987000018358 3960796.132999897003 60335.128296364 2024-01-26T03:04:44.805857+00:00 19994330.284000039101 28999999.998000029474 27869999.958999991417 3954814.902999997139 60335.128307755 2024-01-26T03:04:45.790002+00:00 19994330.288999918848 29000000.011000040919 27870000.040000021458 3955401.170000075828 60335.128319507 2024-01-26T03:04:46.805390+00:00 19994330.282000061125 29000000.001999970526 27869999.983999971300 3953878.799999951851 60335.128330898 2024-01-26T03:04:47.789535+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3959395.057999968994 60335.128342649 2024-01-26T03:04:48.804924+00:00 19994330.286000009626 29000000.029000040144 27870000.039000030607 3958829.976999998093 60335.128354040 2024-01-26T03:04:49.789069+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3957841.014000058174 60335.128365792 2024-01-26T03:04:50.804457+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3951310.008999944199 60335.128377364 2024-01-26T03:04:51.804223+00:00 19994330.284999970347 29000000.006999999285 27869999.940000001341 3958179.004999995232 60335.128388935 2024-01-26T03:04:52.803990+00:00 19994330.284000039101 28999999.989999998361 27870000.034000039101 3956322.036000012886 60335.128400506 2024-01-26T03:04:53.803758+00:00 19994330.284999970347 29000000.019000001252 27870000.004000011832 3955383.994000076782 60335.128412078 2024-01-26T03:04:54.803525+00:00 19994330.287000060081 28999999.980999991298 27869999.967999991030 3954445.980999947060 60335.128423649 2024-01-26T03:04:55.803291+00:00 19994330.286999940872 29000000.002000000328 27870000.041999939829 3956265.057000041008 60335.128435221 2024-01-26T03:04:56.803057+00:00 19994330.285000089556 28999999.991000000387 27869999.962000008672 3953661.899999976158 60335.128446792 2024-01-26T03:04:57.802824+00:00 19994330.286999940872 28999999.987000018358 27869999.945999979973 3956512.986999989022 60335.128458363 2024-01-26T03:04:58.802592+00:00 19994330.284999970347 29000000.021000001580 27870000.070000048727 3954582.036000012886 60335.128469935 2024-01-26T03:04:59.802358+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3956078.940999985207 60335.128481325 2024-01-26T03:05:00.786503+00:00 19994330.286000009626 28999999.998999979347 27870000.064000010490 3958975.057999968994 60335.128493078 2024-01-26T03:05:01.801891+00:00 19994330.284999970347 29000000.012000020593 27869999.990999940783 3955879.027000070084 60335.128504468 2024-01-26T03:05:02.786037+00:00 19994330.288000110537 28999999.981999989599 27869999.983000040054 3952574.039999961853 60335.128516220 2024-01-26T03:05:03.801425+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3957319.009000062943 60335.128527611 2024-01-26T03:05:04.785570+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3953059.016999959946 60335.128539363 2024-01-26T03:05:05.800959+00:00 19994330.287000060081 28999999.993999961764 27869999.983000040054 3958449.911000012886 60335.128550753 2024-01-26T03:05:06.785104+00:00 19994330.287000000477 29000000.043000038713 27870000.036999940872 3953982.005999923218 60335.128562506 2024-01-26T03:05:07.800492+00:00 19994330.284000001848 28999999.968999978155 27869999.932999968529 3956368.939000010025 60335.128573896 2024-01-26T03:05:08.784638+00:00 19994330.287999998778 29000000.026000019163 27870000.055999990553 3955582.180000067223 60335.128585649 2024-01-26T03:05:09.800026+00:00 19994330.285000000149 28999999.967000011355 27869999.958000060171 3956941.983999968041 60335.128597039 2024-01-26T03:05:10.784171+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3958443.861999989022 60335.128608791 2024-01-26T03:05:11.799559+00:00 19994330.284000009298 28999999.995000001043 27870000.006999969482 3959337.008000016212 60335.128620182 2024-01-26T03:05:12.783704+00:00 19994330.287999998778 29000000.047999981791 27870000.046000000089 3953260.047999978065 60335.128631934 2024-01-26T03:05:13.799093+00:00 19994330.285000000149 28999999.986999988556 27869999.988999959081 3955248.995000004768 60335.128643505 2024-01-26T03:05:14.798859+00:00 19994330.284000009298 28999999.963000059128 27869999.927999999374 3955809.953999996185 60335.128655077 2024-01-26T03:05:15.798626+00:00 19994330.286999970675 29000000.052999969572 27870000.063000001013 3957740.057000041008 60335.128666648 2024-01-26T03:05:16.798393+00:00 19994330.286000009626 28999999.964999910444 27869999.980000000447 3957357.049000024796 60335.128678219 2024-01-26T03:05:17.798159+00:00 19994330.285000000149 28999999.989000078291 27869999.988000009209 3961748.923999906052 60335.128689791 2024-01-26T03:05:18.797926+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3959111.976999998093 60335.128701362 2024-01-26T03:05:19.797692+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3958333.086000084877 60335.128712934 2024-01-26T03:05:20.797460+00:00 19994330.285000029951 29000000.008000019938 27870000.015000019222 3962982.000000000000 60335.128724505 2024-01-26T03:05:21.797226+00:00 19994330.282000008970 28999999.965999960899 27869999.975999981165 3957809.934000014793 60335.128736076 2024-01-26T03:05:22.796993+00:00 19994330.288999971002 29000000.036000009626 27870000.059999998659 3958840.919999957085 60335.128747648 2024-01-26T03:05:23.796760+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3958251.082999945153 60335.128759219 2024-01-26T03:05:24.796526+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3957658.912000060081 60335.128770791 2024-01-26T03:05:25.796293+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3951870.166000009049 60335.128782362 2024-01-26T03:05:26.796060+00:00 19994330.286999940872 28999999.988000039011 27869999.908999979496 3957782.965000032913 60335.128793933 2024-01-26T03:05:27.795827+00:00 19994330.284000039101 29000000.021999958903 27870000.091000020504 3955911.894999980927 60335.128805505 2024-01-26T03:05:28.795593+00:00 19994330.283999979496 29000000.019999999553 27869999.999000009149 3955959.087000011932 60335.128817076 2024-01-26T03:05:29.795360+00:00 19994330.290000021458 28999999.942999999970 27869999.972999989986 3962917.013000010978 60335.128828648 2024-01-26T03:05:30.795128+00:00 19994330.282999988645 29000000.029999990016 27870000.005999978632 3952583.046999930870 60335.128840219 2024-01-26T03:05:31.794894+00:00 19994330.287000000477 28999999.998000010848 27870000.019999980927 3956883.874000072014 60335.128851790 2024-01-26T03:05:32.794661+00:00 19994330.285999950022 28999999.972999989986 27869999.947000030428 3953492.079999924172 60335.128863362 2024-01-26T03:05:33.794428+00:00 19994330.287000060081 29000000.020000010729 27870000.035000029951 3956926.003000020981 60335.128874933 2024-01-26T03:05:34.794195+00:00 19994330.284999970347 29000000.008999999613 27869999.993000030518 3955049.957999945153 60335.128886504 2024-01-26T03:05:35.793961+00:00 19994330.282999988645 28999999.988999988884 27870000.012999888510 3956452.978000044823 60335.128898076 2024-01-26T03:05:36.793727+00:00 19994330.286000009626 29000000.002000000328 27869999.984000090510 3951106.060000061989 60335.128909828 2024-01-26T03:05:37.809115+00:00 19994330.289999961853 28999999.969000011683 27869999.949000000954 3954245.977999926079 60335.128921218 2024-01-26T03:05:38.793261+00:00 19994330.284000039101 29000000.027000010014 27870000.042999979109 3956708.922999978065 60335.128932971 2024-01-26T03:05:39.808649+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3955944.065999985207 60335.128944361 2024-01-26T03:05:40.792795+00:00 19994330.284000039101 28999999.981000009924 27870000.011000040919 3955961.089000105858 60335.128956113 2024-01-26T03:05:41.808183+00:00 19994330.287999991328 29000000.007999960333 27870000.016000028700 3958564.891999959946 60335.128967504 2024-01-26T03:05:42.792328+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3959687.008000016212 60335.128979256 2024-01-26T03:05:43.807716+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3954030.014999986161 60335.128990646 2024-01-26T03:05:44.791861+00:00 19994330.284999970347 29000000.018999990076 27870000.041000008583 3952518.921000003815 60335.129002399 2024-01-26T03:05:45.807252+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3955576.032999991905 60335.129013789 2024-01-26T03:05:46.791395+00:00 19994330.286999940872 29000000.005999978632 27870000.000999931246 3954182.044999957085 60335.129025541 2024-01-26T03:05:47.806783+00:00 19994330.285000089556 28999999.986000061035 27869999.981999989599 3954970.011000037193 60335.129036932 2024-01-26T03:05:48.790928+00:00 19994330.286999940872 29000000.030999898911 27870000.047000050545 3956070.049000024796 60335.129048684 2024-01-26T03:05:49.806317+00:00 19994330.282000061125 28999999.978000041097 27869999.965000029653 3955318.880999923218 60335.129060075 2024-01-26T03:05:50.790462+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3956397.127000092994 60335.129071827 2024-01-26T03:05:51.805850+00:00 19994330.286999940872 29000000.065000060946 27869999.990000009537 3958232.917999982834 60335.129083218 2024-01-26T03:05:52.789995+00:00 19994330.286000009626 29000000.011000040919 27870000.036999940872 3951967.018000007141 60335.129094969 2024-01-26T03:05:53.805383+00:00 19994330.286999940872 28999999.950999978930 27869999.940999999642 3957901.975999950897 60335.129106360 2024-01-26T03:05:54.789528+00:00 19994330.288000110537 28999999.996999979019 27869999.978000000119 3951828.996999979019 60335.129118112 2024-01-26T03:05:55.804917+00:00 19994330.282999988645 29000000.024999979883 27870000.070000011474 3957536.088999987114 60335.129129503 2024-01-26T03:05:56.789063+00:00 19994330.287999991328 28999999.962000008672 27869999.932000000030 3953434.983000040054 60335.129141255 2024-01-26T03:05:57.804450+00:00 19994330.282999988645 29000000.016999959946 27870000.024000000209 3952827.934000014793 60335.129152646 2024-01-26T03:05:58.788596+00:00 19994330.286999940872 28999999.985000010580 27870000.005999978632 3954333.988000034820 60335.129164398 2024-01-26T03:05:59.803984+00:00 19994330.286000009626 29000000.018000010401 27869999.982000019401 3951616.965999960899 60335.129175969 2024-01-26T03:06:00.803751+00:00 19994330.284000001848 28999999.996999979019 27870000.016999989748 3951198.128000020981 60335.129187541 2024-01-26T03:06:01.803518+00:00 19994330.287000000477 28999999.993000030518 27869999.979999989271 3952960.903999925125 60335.129199112 2024-01-26T03:06:02.803284+00:00 19994330.289000000805 29000000.037000060081 27870000.030000030994 3951991.047000051010 60335.129210684 2024-01-26T03:06:03.803051+00:00 19994330.285000000149 28999999.985000010580 27870000.016999959946 3948579.991999983788 60335.129222255 2024-01-26T03:06:04.802817+00:00 19994330.284000009298 28999999.978999968618 27870000.021000031382 3955834.892000079155 60335.129233645 2024-01-26T03:06:05.786963+00:00 19994330.285999979824 28999999.999000001699 27869999.955999970436 3956988.155999898911 60335.129245398 2024-01-26T03:06:06.802350+00:00 19994330.283000018448 28999999.997000001371 27869999.995999988168 3949916.958999990951 60335.129256788 2024-01-26T03:06:07.786497+00:00 19994330.288999971002 29000000.021999999881 27870000.019000049680 3950148.003000020981 60335.129268540 2024-01-26T03:06:08.801884+00:00 19994330.289000000805 28999999.967999991030 27869999.975999951363 3949844.006000041962 60335.129279931 2024-01-26T03:06:09.786030+00:00 19994330.282000008970 29000000.034000009298 27870000.021000031382 3954204.945999979973 60335.129291683 2024-01-26T03:06:10.801418+00:00 19994330.286000009626 28999999.993000000715 27870000.015999969095 3954437.074000000954 60335.129303074 2024-01-26T03:06:11.785563+00:00 19994330.287000000477 29000000.012999981642 27869999.957000020891 3955468.955000042915 60335.129314826 2024-01-26T03:06:12.800951+00:00 19994330.282999958843 28999999.969000011683 27869999.988999959081 3955173.944999932777 60335.129326216 2024-01-26T03:06:13.785097+00:00 19994330.288000050932 29000000.013000011444 27870000.019000049680 3950721.067000031006 60335.129337968 2024-01-26T03:06:14.800485+00:00 19994330.289999961853 29000000.006000008434 27869999.993999961764 3952534.945999979973 60335.129349359 2024-01-26T03:06:15.784631+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3955227.939000010025 60335.129361111 2024-01-26T03:06:16.800018+00:00 19994330.284999970347 28999999.964999970049 27870000.046000000089 3953427.139999986161 60335.129372502 2024-01-26T03:06:17.784164+00:00 19994330.282999988645 29000000.023999989033 27869999.986000061035 3950115.828999996185 60335.129384254 2024-01-26T03:06:18.799552+00:00 19994330.288000050932 28999999.981999989599 27869999.988000039011 3947864.120000004768 60335.129395645 2024-01-26T03:06:19.783697+00:00 19994330.287000000477 28999999.999000009149 27869999.994999889284 3949372.976000071038 60335.129407397 2024-01-26T03:06:20.799085+00:00 19994330.283999979496 28999999.999000009149 27869999.999000068754 3953597.959999918938 60335.129418788 2024-01-26T03:06:21.783231+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3954744.124000072014 60335.129430539 2024-01-26T03:06:22.798620+00:00 19994330.287000000477 28999999.994000021368 27870000.003999948502 3957151.904999970924 60335.129442111 2024-01-26T03:06:23.798386+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3950761.060999989975 60335.129453682 2024-01-26T03:06:24.798153+00:00 19994330.282999988645 29000000.003000020981 27869999.993999961764 3953510.057999968994 60335.129465254 2024-01-26T03:06:25.797919+00:00 19994330.287000000477 28999999.978999968618 27869999.978000041097 3952596.950999975204 60335.129476825 2024-01-26T03:06:26.797686+00:00 19994330.284000039101 28999999.980000019073 27870000.003000020981 3953381.970000029076 60335.129488396 2024-01-26T03:06:27.797453+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3949378.047000051010 60335.129499968 2024-01-26T03:06:28.797220+00:00 19994330.289999961853 29000000.016999959946 27870000.039000030607 3949563.986999989022 60335.129511539 2024-01-26T03:06:29.796986+00:00 19994330.281999949366 29000000.018000010401 27869999.987999919802 3952005.985000013839 60335.129523111 2024-01-26T03:06:30.796753+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3952972.990000010002 60335.129534682 2024-01-26T03:06:31.796520+00:00 19994330.282999988645 29000000.013000011444 27870000.045000080019 3954534.031000018120 60335.129546253 2024-01-26T03:06:32.796287+00:00 19994330.286000009626 28999999.960000038147 27869999.932000000030 3955785.011999965180 60335.129557825 2024-01-26T03:06:33.796053+00:00 19994330.290000081062 29000000.031000021845 27870000.017000000924 3949903.021000000183 60335.129569396 2024-01-26T03:06:34.795820+00:00 19994330.284999970347 28999999.995000001043 27870000.021000001580 3950139.952000000048 60335.129580968 2024-01-26T03:06:35.795586+00:00 19994330.286000009626 29000000.022999998182 27869999.961000010371 3951510.995000001043 60335.129592539 2024-01-26T03:06:36.795353+00:00 19994330.286000009626 28999999.987999919802 27870000.057999998331 3950934.925999999046 60335.129604110 2024-01-26T03:06:37.795121+00:00 19994330.286000009626 28999999.999000068754 27869999.950999978930 3950818.047999999952 60335.129615682 2024-01-26T03:06:38.794887+00:00 19994330.284999970347 28999999.988999959081 27869999.968000020832 3953491.055000000168 60335.129627253 2024-01-26T03:06:39.794658+00:00 19994330.286000009626 28999999.967000011355 27870000.039999991655 3953459.953999999911 60335.129638824 2024-01-26T03:06:40.794421+00:00 19994330.287999991328 29000000.029000040144 27869999.983000010252 3951055.961999997031 60335.129650396 2024-01-26T03:06:41.794188+00:00 19994330.284000039101 29000000.022999998182 27870000.029999971390 3954156.989000000060 60335.129661967 2024-01-26T03:06:42.793954+00:00 19994330.286999940872 28999999.971999999136 27869999.961000028998 3951677.028999999166 60335.129673538 2024-01-26T03:06:43.793721+00:00 19994330.287000060081 28999999.999000001699 27870000.038999971002 3948279.017000005115 60335.129685110 2024-01-26T03:06:44.793488+00:00 19994330.283999919891 29000000.010000009090 27869999.944999989122 3953378.118999994826 60335.129696681 2024-01-26T03:06:45.793254+00:00 19994330.285000089556 29000000.030999999493 27870000.096999999136 3955812.826000005007 60335.129708434 2024-01-26T03:06:46.808642+00:00 19994330.283999919891 28999999.945999979973 27869999.934999998659 3954110.126000002027 60335.129719824 2024-01-26T03:06:47.792788+00:00 19994330.291000008583 29000000.035000029951 27870000.018000010401 3956763.882999993861 60335.129731576 2024-01-26T03:06:48.808176+00:00 19994330.282000061125 28999999.991999980062 27870000.037000000477 3948749.057000004221 60335.129742967 2024-01-26T03:06:49.792322+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3951205.037999995053 60335.129754719 2024-01-26T03:06:50.807709+00:00 19994330.288999918848 28999999.995999988168 27870000.045000020415 3953031.979000002146 60335.129766109 2024-01-26T03:06:51.791855+00:00 19994330.280000090599 29000000.000000000000 27869999.965999960899 3949206.084000005852 60335.129777862 2024-01-26T03:06:52.807243+00:00 19994330.286999940872 29000000.012000020593 27869999.996999979019 3951677.855999990832 60335.129789252 2024-01-26T03:06:53.791388+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3954273.076000005007 60335.129801004 2024-01-26T03:06:54.806776+00:00 19994330.282999999821 28999999.981000009924 27869999.995999928564 3949708.901999995112 60335.129812395 2024-01-26T03:06:55.790922+00:00 19994330.287000000477 29000000.022999998182 27869999.971000079066 3955264.052000001073 60335.129824147 2024-01-26T03:06:56.806310+00:00 19994330.282999999821 28999999.973999980837 27869999.980000019073 3952839.034000008833 60335.129835538 2024-01-26T03:06:57.790455+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3949927.986999989022 60335.129847290 2024-01-26T03:06:58.805843+00:00 19994330.283000010997 29000000.001999970526 27870000.001999970526 3952892.018000007141 60335.129858681 2024-01-26T03:06:59.789989+00:00 19994330.283999990672 28999999.991000000387 27870000.029000040144 3948115.980999990832 60335.129870432 2024-01-26T03:07:00.805377+00:00 19994330.287999991328 29000000.014999989420 27869999.946999911219 3951910.017000005115 60335.129881823 2024-01-26T03:07:01.789522+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3950471.930000007153 60335.129893575 2024-01-26T03:07:02.804911+00:00 19994330.282999988645 28999999.995000001043 27869999.965999960899 3948252.025999993086 60335.129904966 2024-01-26T03:07:03.789056+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3955127.005999996793 60335.129916718 2024-01-26T03:07:04.804444+00:00 19994330.286999970675 28999999.981000069529 27870000.062000039965 3947279.042000011075 60335.129928109 2024-01-26T03:07:05.788589+00:00 19994330.283000018448 28999999.970000028610 27869999.939000010490 3948927.008000000846 60335.129939861 2024-01-26T03:07:06.803978+00:00 19994330.285999979824 29000000.013999938965 27870000.024999979883 3950737.890999988187 60335.129951252 2024-01-26T03:07:07.788123+00:00 19994330.291000008583 28999999.988000039011 27869999.955000039190 3950639.092999995220 60335.129963004 2024-01-26T03:07:08.803511+00:00 19994330.278999980539 28999999.985000010580 27870000.057999968529 3952105.888000010978 60335.129974575 2024-01-26T03:07:09.803278+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3948891.013000010978 60335.129985966 2024-01-26T03:07:10.787423+00:00 19994330.288000050932 28999999.972999930382 27869999.958999998868 3957819.086999983061 60335.129997718 2024-01-26T03:07:11.802812+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3951745.964000015985 60335.130009108 2024-01-26T03:07:12.786956+00:00 19994330.286000009626 28999999.997000098228 27869999.945999991149 3956517.993000001181 60335.130020861 2024-01-26T03:07:13.802345+00:00 19994330.282999988645 29000000.000999931246 27870000.002000000328 3954181.954999982845 60335.130032251 2024-01-26T03:07:14.786490+00:00 19994330.289000030607 28999999.981000069529 27870000.040000010282 3956112.016999990214 60335.130044003 2024-01-26T03:07:15.801878+00:00 19994330.285999950022 29000000.000000000000 27869999.977999988943 3952909.051000028849 60335.130055394 2024-01-26T03:07:16.786024+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3951224.934999973048 60335.130067146 2024-01-26T03:07:17.801412+00:00 19994330.288999971002 29000000.022999998182 27870000.017000019550 3954749.069000006188 60335.130078536 2024-01-26T03:07:18.785557+00:00 19994330.282999988645 28999999.985000010580 27870000.011999990791 3951447.087999999989 60335.130090289 2024-01-26T03:07:19.800945+00:00 19994330.285000029951 28999999.996999979019 27869999.975000020117 3954335.033000022173 60335.130101679 2024-01-26T03:07:20.785090+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3952744.931999980938 60335.130113431 2024-01-26T03:07:21.800479+00:00 19994330.287000060081 28999999.996999990195 27869999.956999961287 3950781.944000006188 60335.130124822 2024-01-26T03:07:22.784623+00:00 19994330.284999970347 29000000.005000010133 27870000.003000020981 3952734.030999987852 60335.130136574 2024-01-26T03:07:23.800011+00:00 19994330.287000060081 28999999.959999989718 27870000.013999998569 3952428.048000007868 60335.130147965 2024-01-26T03:07:24.784158+00:00 19994330.286999940872 29000000.059999998659 27870000.041999999434 3949253.955000013113 60335.130159717 2024-01-26T03:07:25.799545+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3948445.912000000011 60335.130171108 2024-01-26T03:07:26.783691+00:00 19994330.282000061125 29000000.015000019222 27869999.944999989122 3956110.010999978054 60335.130182859 2024-01-26T03:07:27.799079+00:00 19994330.286999940872 28999999.984999980778 27870000.020999971777 3947327.096000016201 60335.130194250 2024-01-26T03:07:28.783224+00:00 19994330.286000009626 28999999.980000019073 27869999.987000048161 3950398.932999997865 60335.130206002 2024-01-26T03:07:29.798612+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3951909.053000003099 60335.130217393 2024-01-26T03:07:30.782758+00:00 19994330.283999919891 28999999.950999978930 27870000.009999990463 3952068.007999985944 60335.130229145 2024-01-26T03:07:31.798146+00:00 19994330.290000081062 29000000.056999981403 27870000.018000010401 3947327.932999997865 60335.130240717 2024-01-26T03:07:32.797912+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3949058.092999995220 60335.130252288 2024-01-26T03:07:33.797679+00:00 19994330.286999940872 29000000.016000028700 27869999.957000020891 3950072.042000025976 60335.130263859 2024-01-26T03:07:34.797447+00:00 19994330.284000039101 28999999.977000001818 27870000.075999978930 3953681.848999977112 60335.130275431 2024-01-26T03:07:35.797212+00:00 19994330.284999970347 29000000.006999969482 27869999.955000039190 3950253.011000006925 60335.130287002 2024-01-26T03:07:36.796979+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3948681.062000005972 60335.130298574 2024-01-26T03:07:37.796747+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3951011.932999997865 60335.130310145 2024-01-26T03:07:38.796513+00:00 19994330.287000060081 28999999.957000020891 27869999.978999968618 3954342.102999985218 60335.130321716 2024-01-26T03:07:39.796280+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3951653.894000024069 60335.130333288 2024-01-26T03:07:40.796047+00:00 19994330.284999970347 29000000.016000028700 27870000.014000058174 3951104.010000019800 60335.130344859 2024-01-26T03:07:41.795813+00:00 19994330.284999970347 29000000.021000031382 27869999.973999980837 3955243.035999954212 60335.130356430 2024-01-26T03:07:42.795581+00:00 19994330.285000089556 28999999.986999988556 27870000.006999969482 3952285.990999997128 60335.130368002 2024-01-26T03:07:43.795347+00:00 19994330.283999919891 28999999.977999929339 27870000.007000088692 3947586.025000036228 60335.130379573 2024-01-26T03:07:44.795114+00:00 19994330.287000060081 28999999.988000039011 27869999.921999931335 3946830.959999979008 60335.130391144 2024-01-26T03:07:45.794880+00:00 19994330.286999940872 29000000.001999970526 27870000.070999979973 3954119.004999995232 60335.130402716 2024-01-26T03:07:46.794648+00:00 19994330.287000060081 29000000.035000089556 27869999.983000040054 3952864.042999982834 60335.130414287 2024-01-26T03:07:47.794414+00:00 19994330.285000000149 28999999.965999960899 27870000.014999989420 3950026.987000048161 60335.130425858 2024-01-26T03:07:48.794181+00:00 19994330.284000001848 29000000.057000041008 27869999.986000061035 3948429.131999969017 60335.130437430 2024-01-26T03:07:49.793948+00:00 19994330.287999998778 28999999.973999980837 27869999.977000001818 3947519.759999989998 60335.130449001 2024-01-26T03:07:50.793714+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3949015.147000014782 60335.130460572 2024-01-26T03:07:51.793482+00:00 19994330.283000010997 28999999.997999910265 27869999.969000000507 3953509.912000000011 60335.130472144 2024-01-26T03:07:52.793248+00:00 19994330.289000000805 29000000.020000100136 27869999.993000019342 3953566.023000001907 60335.130483715 2024-01-26T03:07:53.793014+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3953833.986000000965 60335.130495287 2024-01-26T03:07:54.792781+00:00 19994330.282000008970 28999999.993999961764 27869999.991000000387 3957102.944999992847 60335.130507039 2024-01-26T03:07:55.808169+00:00 19994330.289000000805 29000000.016999959946 27870000.048999991268 3954384.099000037182 60335.130518429 2024-01-26T03:07:56.792315+00:00 19994330.282000008970 28999999.967000011355 27869999.939000010490 3951165.957999945153 60335.130530182 2024-01-26T03:07:57.807703+00:00 19994330.285000000149 29000000.030999999493 27870000.055999990553 3950456.144000052940 60335.130541572 2024-01-26T03:07:58.791848+00:00 19994330.287000000477 28999999.974000010639 27869999.951000031084 3954449.849999963772 60335.130553325 2024-01-26T03:07:59.807236+00:00 19994330.287999991328 29000000.037999998778 27870000.034999970347 3948020.986000000965 60335.130564715 2024-01-26T03:08:00.791382+00:00 19994330.285000000149 29000000.002000000328 27869999.981999989599 3955918.035000026226 60335.130576467 2024-01-26T03:08:01.806770+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3947965.018000007141 60335.130587858 2024-01-26T03:08:02.790915+00:00 19994330.284000039101 29000000.017000019550 27870000.005999978632 3957467.010999978054 60335.130599610 2024-01-26T03:08:03.806304+00:00 19994330.284999970347 29000000.038999971002 27870000.030000030994 3951926.916999996174 60335.130611001 2024-01-26T03:08:04.790449+00:00 19994330.287000000477 28999999.971999999136 27869999.998999949545 3946894.990999997128 60335.130622753 2024-01-26T03:08:05.805837+00:00 19994330.282999988645 28999999.982000019401 27869999.953999999911 3948698.032999991905 60335.130634143 2024-01-26T03:08:06.789982+00:00 19994330.292999979109 28999999.987999979407 27870000.035000029951 3950090.976999998093 60335.130645895 2024-01-26T03:08:07.805370+00:00 19994330.285000029951 29000000.017000019550 27869999.960999969393 3949499.118000030983 60335.130657286 2024-01-26T03:08:08.789517+00:00 19994330.285000029951 28999999.996999979019 27870000.049000021070 3950646.919999957085 60335.130669038 2024-01-26T03:08:09.804903+00:00 19994330.282999988645 29000000.021000031382 27869999.995000001043 3948611.109000027180 60335.130680429 2024-01-26T03:08:10.789049+00:00 19994330.287999991328 28999999.979999959469 27869999.968000050634 3948702.927999972831 60335.130692181 2024-01-26T03:08:11.804438+00:00 19994330.285000029951 28999999.999000009149 27870000.005999919027 3957458.055000007153 60335.130703572 2024-01-26T03:08:12.788583+00:00 19994330.285999950022 29000000.030000030994 27870000.021000031382 3956539.961000024807 60335.130715143 2024-01-26T03:08:13.788349+00:00 19994330.289000030607 28999999.951999958605 27869999.981999989599 3951045.975000023842 60335.130726714 2024-01-26T03:08:14.788117+00:00 19994330.282999988645 29000000.004999998957 27870000.019000049680 3951492.054999948014 60335.130738286 2024-01-26T03:08:15.787882+00:00 19994330.286999940872 29000000.028000000864 27869999.957999940962 3953087.966000020970 60335.130749857 2024-01-26T03:08:16.787650+00:00 19994330.285000089556 28999999.981999989599 27870000.042000059038 3953668.001999973785 60335.130761428 2024-01-26T03:08:17.787416+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3953917.039000033867 60335.130773181 2024-01-26T03:08:18.802805+00:00 19994330.283999919891 28999999.996000051498 27869999.957999940962 3954262.930999993812 60335.130784571 2024-01-26T03:08:19.786950+00:00 19994330.289000030607 28999999.988999959081 27870000.019000049680 3954862.991999983788 60335.130796324 2024-01-26T03:08:20.802338+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3961011.058000028133 60335.130807714 2024-01-26T03:08:21.786483+00:00 19994330.286000009626 28999999.960999969393 27869999.952000018209 3951438.957000017166 60335.130819466 2024-01-26T03:08:22.801871+00:00 19994330.285000089556 29000000.016000028700 27870000.018000010401 3951655.971999942791 60335.130830857 2024-01-26T03:08:23.786016+00:00 19994330.284999970347 29000000.001999970526 27870000.050999999046 3953395.028000057209 60335.130842609 2024-01-26T03:08:24.801405+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3952825.041999996174 60335.130853999 2024-01-26T03:08:25.785550+00:00 19994330.284999970347 29000000.024999979883 27870000.087000008672 3954958.975999950897 60335.130865752 2024-01-26T03:08:26.800938+00:00 19994330.286000009626 28999999.988000039011 27869999.932000041008 3949049.920000017155 60335.130877142 2024-01-26T03:08:27.785084+00:00 19994330.290000081062 28999999.973999980837 27869999.967999998480 3952480.062000035774 60335.130888894 2024-01-26T03:08:28.800472+00:00 19994330.283999919891 29000000.014000058174 27870000.032999999821 3952939.947999954224 60335.130900285 2024-01-26T03:08:29.784618+00:00 19994330.282999988645 28999999.975000020117 27869999.982999999076 3955132.074999988079 60335.130912037 2024-01-26T03:08:30.800006+00:00 19994330.288000110537 29000000.050999999046 27870000.019999999553 3958352.954000055790 60335.130923428 2024-01-26T03:08:31.784151+00:00 19994330.286999940872 28999999.940999981016 27869999.933999989182 3953910.986999989022 60335.130935180 2024-01-26T03:08:32.799538+00:00 19994330.284999970347 29000000.042999979109 27870000.089999999851 3955985.084999979008 60335.130946571 2024-01-26T03:08:33.783685+00:00 19994330.282999988645 28999999.998999949545 27869999.976000010967 3956625.965000032913 60335.130958322 2024-01-26T03:08:34.799072+00:00 19994330.290000081062 28999999.967000000179 27869999.983000010252 3954882.932999968994 60335.130969713 2024-01-26T03:08:35.783218+00:00 19994330.286000009626 29000000.043999988586 27870000.038999971002 3956616.072000027169 60335.130981465 2024-01-26T03:08:36.798606+00:00 19994330.284999970347 28999999.971000000834 27869999.925000008196 3951320.977999985218 60335.130992856 2024-01-26T03:08:37.782752+00:00 19994330.284999970347 29000000.010000009090 27869999.986999988556 3949043.909999967087 60335.131004608 2024-01-26T03:08:38.798139+00:00 19994330.286000009626 28999999.974000010639 27870000.004999998957 3951628.013999999035 60335.131016179 2024-01-26T03:08:39.797906+00:00 19994330.284000039101 29000000.037000000477 27870000.063000019640 3954121.058000028133 60335.131027751 2024-01-26T03:08:40.797673+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3951229.992999970913 60335.131039322 2024-01-26T03:08:41.797439+00:00 19994330.285999998450 29000000.013999998569 27870000.015999969095 3948594.025000036228 60335.131050894 2024-01-26T03:08:42.797207+00:00 19994330.289000000805 28999999.975999981165 27869999.985000010580 3954996.966000020970 60335.131062465 2024-01-26T03:08:43.796973+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3950818.073999940883 60335.131074036 2024-01-26T03:08:44.796740+00:00 19994330.282999988645 29000000.023999989033 27869999.981000009924 3947710.957000017166 60335.131085608 2024-01-26T03:08:45.796506+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3947666.969000041019 60335.131097179 2024-01-26T03:08:46.796273+00:00 19994330.285999998450 28999999.988000039011 27870000.019000049680 3957873.044999957085 60335.131108751 2024-01-26T03:08:47.796040+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3955572.983000040054 60335.131120322 2024-01-26T03:08:48.795807+00:00 19994330.287999991328 29000000.008999999613 27869999.997999910265 3954144.971999942791 60335.131131893 2024-01-26T03:08:49.795574+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3953860.109000086784 60335.131143465 2024-01-26T03:08:50.795341+00:00 19994330.285000000149 29000000.004000011832 27870000.037999991328 3956232.960999966133 60335.131155036 2024-01-26T03:08:51.795107+00:00 19994330.284000009298 28999999.971999939531 27869999.946000099182 3953065.916000009049 60335.131166607 2024-01-26T03:08:52.794874+00:00 19994330.285999979824 29000000.039000030607 27870000.025999899954 3955773.995999931823 60335.131178179 2024-01-26T03:08:53.794640+00:00 19994330.285000000149 28999999.960000038147 27869999.991000059992 3953391.100000023842 60335.131189750 2024-01-26T03:08:54.794408+00:00 19994330.287000000477 29000000.049999948591 27869999.985999941826 3952037.868000030983 60335.131201321 2024-01-26T03:08:55.794174+00:00 19994330.289000030607 28999999.962000008672 27870000.041000008583 3951365.192000031006 60335.131212893 2024-01-26T03:08:56.793940+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3954677.900999904145 60335.131224464 2024-01-26T03:08:57.793707+00:00 19994330.282999988645 29000000.009000059217 27869999.947999950498 3950962.861000061035 60335.131236035 2024-01-26T03:08:58.793475+00:00 19994330.283999979496 28999999.967000011355 27869999.996000051498 3955326.129999995232 60335.131247607 2024-01-26T03:08:59.793241+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3953824.975000023842 60335.131259178 2024-01-26T03:09:00.793008+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3951531.006999969017 60335.131270749 2024-01-26T03:09:01.792775+00:00 19994330.282000008970 28999999.990000009537 27869999.986999988556 3954172.034000039101 60335.131282502 2024-01-26T03:09:02.808163+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3950069.001999973785 60335.131293892 2024-01-26T03:09:03.792308+00:00 19994330.283999979496 29000000.024000048637 27870000.014999989420 3953645.965999960899 60335.131305645 2024-01-26T03:09:04.807697+00:00 19994330.287000000477 28999999.958999991417 27869999.945999979973 3954699.990000010002 60335.131317035 2024-01-26T03:09:05.791841+00:00 19994330.286000009626 29000000.022999998182 27870000.102000001818 3949473.032999991905 60335.131328788 2024-01-26T03:09:06.807230+00:00 19994330.284000039101 29000000.023999929428 27869999.945000000298 3952503.998000026215 60335.131340178 2024-01-26T03:09:07.791376+00:00 19994330.282999929041 28999999.978999968618 27870000.004999998957 3958215.993999958038 60335.131351930 2024-01-26T03:09:08.806763+00:00 19994330.287000060081 29000000.015000101179 27870000.048999991268 3951296.973000050057 60335.131363321 2024-01-26T03:09:09.790908+00:00 19994330.286999940872 28999999.977000001818 27869999.938999999315 3951520.963999987114 60335.131375073 2024-01-26T03:09:10.806296+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3954082.080999969970 60335.131386464 2024-01-26T03:09:11.790442+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3953386.914000033867 60335.131398216 2024-01-26T03:09:12.805830+00:00 19994330.284999970347 29000000.014000009745 27869999.981999989599 3956587.113000034820 60335.131409606 2024-01-26T03:09:13.789976+00:00 19994330.287000060081 28999999.999000001699 27870000.008000019938 3953044.042999982834 60335.131421178 2024-01-26T03:09:14.789743+00:00 19994330.282999988645 29000000.012000009418 27869999.988999988884 3949822.907999991905 60335.131432749 2024-01-26T03:09:15.789509+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3949047.986999989022 60335.131444320 2024-01-26T03:09:16.789276+00:00 19994330.287000060081 28999999.969999998808 27870000.041999999434 3955253.929999948014 60335.131455892 2024-01-26T03:09:17.789043+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3952486.085000038147 60335.131467463 2024-01-26T03:09:18.788809+00:00 19994330.286000009626 29000000.000999990851 27869999.958000000566 3956011.973999977112 60335.131479034 2024-01-26T03:09:19.788575+00:00 19994330.284000039101 28999999.977000031620 27870000.016999959946 3953530.076000093948 60335.131490606 2024-01-26T03:09:20.788342+00:00 19994330.285999890417 29000000.028999980539 27869999.986999988556 3951581.909999967087 60335.131502177 2024-01-26T03:09:21.788109+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3948031.008000016212 60335.131513748 2024-01-26T03:09:22.787876+00:00 19994330.286000009626 29000000.003000020981 27870000.082000020891 3948156.041000009049 60335.131525320 2024-01-26T03:09:23.787643+00:00 19994330.291000008583 28999999.982999980450 27869999.944999989122 3949451.927999972831 60335.131536891 2024-01-26T03:09:24.787410+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3951754.084999918938 60335.131548644 2024-01-26T03:09:25.802798+00:00 19994330.284999970347 29000000.011999960989 27869999.998999949545 3956024.041000009049 60335.131560034 2024-01-26T03:09:26.786943+00:00 19994330.286000009626 28999999.996999979019 27870000.067000031471 3954043.935999989975 60335.131571786 2024-01-26T03:09:27.802332+00:00 19994330.286999940872 28999999.989000018686 27869999.971999999136 3952089.039000033867 60335.131583177 2024-01-26T03:09:28.786476+00:00 19994330.285000089556 28999999.997000038624 27869999.975000020117 3951133.957000017166 60335.131594929 2024-01-26T03:09:29.801865+00:00 19994330.282999988645 28999999.997999910265 27870000.049999948591 3951027.052000045776 60335.131606319 2024-01-26T03:09:30.786010+00:00 19994330.291000008583 28999999.986000061035 27869999.968000050634 3950147.968999981880 60335.131618072 2024-01-26T03:09:31.801398+00:00 19994330.282999988645 29000000.019999980927 27869999.991999980062 3952215.008000016212 60335.131629462 2024-01-26T03:09:32.785544+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3950744.964999914169 60335.131641215 2024-01-26T03:09:33.800932+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3949612.007000089157 60335.131652605 2024-01-26T03:09:34.785077+00:00 19994330.284000001848 29000000.009999990463 27870000.019000049680 3950281.000999927986 60335.131664357 2024-01-26T03:09:35.800465+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3954327.024000049103 60335.131675748 2024-01-26T03:09:36.784611+00:00 19994330.287000000477 29000000.032000061125 27869999.970000028610 3950432.993000030983 60335.131687500 2024-01-26T03:09:37.799999+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3947871.967999935150 60335.131698891 2024-01-26T03:09:38.784144+00:00 19994330.285999998450 28999999.986000061035 27870000.006000038236 3954606.891000031959 60335.131710643 2024-01-26T03:09:39.799532+00:00 19994330.285000000149 28999999.990999940783 27870000.012999888510 3951929.131000041962 60335.131722033 2024-01-26T03:09:40.783677+00:00 19994330.286000009626 29000000.029999971390 27870000.072000030428 3956397.949000000954 60335.131733785 2024-01-26T03:09:41.799066+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3958032.006999969017 60335.131745176 2024-01-26T03:09:42.783211+00:00 19994330.285999979824 28999999.998999949545 27870000.014000058174 3955681.021000028122 60335.131756928 2024-01-26T03:09:43.798600+00:00 19994330.282000008970 28999999.988999959081 27869999.939999941736 3950823.003999948967 60335.131768319 2024-01-26T03:09:44.782745+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3947799.059000014793 60335.131780071 2024-01-26T03:09:45.798132+00:00 19994330.287999991328 29000000.008000019938 27869999.980000000447 3952316.968999981880 60335.131791462 2024-01-26T03:09:46.782278+00:00 19994330.285000000149 28999999.974000100046 27869999.986999999732 3950908.916000009049 60335.131803214 2024-01-26T03:09:47.797666+00:00 19994330.283999979496 28999999.988999959081 27870000.053999990225 3951164.105000019073 60335.131814785 2024-01-26T03:09:48.797433+00:00 19994330.285000029951 28999999.995000001043 27869999.959999989718 3951755.987999916077 60335.131826357 2024-01-26T03:09:49.797200+00:00 19994330.287000000477 28999999.982000000775 27869999.920000020415 3951668.043000102043 60335.131837928 2024-01-26T03:09:50.796966+00:00 19994330.285000029951 29000000.035000000149 27870000.096999999136 3953297.875999927986 60335.131849499 2024-01-26T03:09:51.796734+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3949078.080999969970 60335.131861071 2024-01-26T03:09:52.796500+00:00 19994330.284999970347 28999999.974000010639 27869999.972999989986 3948958.967000008095 60335.131872642 2024-01-26T03:09:53.796266+00:00 19994330.287000000477 29000000.004999998957 27869999.978000018746 3949592.948000072967 60335.131884214 2024-01-26T03:09:54.796034+00:00 19994330.286000009626 29000000.021999981254 27870000.054000020027 3951356.061999917030 60335.131895785 2024-01-26T03:09:55.795801+00:00 19994330.282999988645 28999999.998000029474 27869999.958000000566 3951315.961000084877 60335.131907356 2024-01-26T03:09:56.795567+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3952139.957000017166 60335.131918928 2024-01-26T03:09:57.795333+00:00 19994330.286000009626 29000000.032000008970 27870000.049000021070 3955662.115000010002 60335.131930499 2024-01-26T03:09:58.795101+00:00 19994330.286000009626 28999999.940999981016 27869999.953000009060 3952894.981999992859 60335.131942070 2024-01-26T03:09:59.794868+00:00 19994330.290000021458 29000000.018999990076 27870000.030999958515 3953422.018999934196 60335.131953642 2024-01-26T03:10:00.794634+00:00 19994330.282999929041 29000000.028999980539 27869999.979000028223 3952389.971000074875 60335.131965213 2024-01-26T03:10:01.794401+00:00 19994330.284000039101 28999999.979000028223 27870000.055999990553 3950040.943999886978 60335.131976784 2024-01-26T03:10:02.794167+00:00 19994330.286000009626 29000000.006999969482 27869999.953000009060 3951119.101000071038 60335.131988356 2024-01-26T03:10:03.793934+00:00 19994330.282999988645 29000000.007000029087 27870000.044999960810 3953565.883000016212 60335.131999927 2024-01-26T03:10:04.793701+00:00 19994330.287999991328 28999999.977999988943 27869999.968000050634 3953780.120999931823 60335.132011498 2024-01-26T03:10:05.793467+00:00 19994330.287999991328 28999999.992000039667 27869999.958999991417 3955083.048000096809 60335.132023070 2024-01-26T03:10:06.793234+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3949513.935999989975 60335.132034641 2024-01-26T03:10:07.793001+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3950709.912999988068 60335.132046212 2024-01-26T03:10:08.792768+00:00 19994330.284999970347 28999999.961000081152 27869999.978000041097 3952270.072999954224 60335.132057965 2024-01-26T03:10:09.808156+00:00 19994330.286000009626 29000000.047999981791 27870000.080999970436 3951059.047000051010 60335.132069355 2024-01-26T03:10:10.792301+00:00 19994330.286000009626 28999999.988000039011 27869999.907000061125 3951239.890999913216 60335.132081107 2024-01-26T03:10:11.807690+00:00 19994330.286000009626 29000000.008999940008 27870000.036000009626 3953825.003000020981 60335.132092498 2024-01-26T03:10:12.791835+00:00 19994330.286000009626 29000000.016999959946 27870000.094999909401 3953439.027000070084 60335.132104250 2024-01-26T03:10:13.807223+00:00 19994330.286999940872 28999999.980000019073 27869999.906000021845 3948235.011999965180 60335.132115641 2024-01-26T03:10:14.791369+00:00 19994330.286000009626 29000000.003000020981 27870000.037000060081 3952102.067999958992 60335.132127212 2024-01-26T03:10:15.791135+00:00 19994330.285000089556 28999999.996000051498 27869999.996999979019 3955680.973000050057 60335.132138784 2024-01-26T03:10:16.790902+00:00 19994330.283999919891 28999999.983999971300 27869999.965999960899 3954051.960000038147 60335.132150355 2024-01-26T03:10:17.790669+00:00 19994330.287000060081 28999999.986999988556 27870000.042000059038 3954156.002999901772 60335.132161926 2024-01-26T03:10:18.790436+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3952884.957000017166 60335.132173498 2024-01-26T03:10:19.790202+00:00 19994330.285999890417 28999999.991000059992 27870000.034000039101 3955173.103000044823 60335.132185069 2024-01-26T03:10:20.789969+00:00 19994330.289000030607 29000000.016999959946 27869999.984999898821 3949617.876999973785 60335.132196641 2024-01-26T03:10:21.789735+00:00 19994330.284000039101 28999999.990999940783 27869999.960000038147 3953451.988999962807 60335.132208212 2024-01-26T03:10:22.789502+00:00 19994330.284999970347 29000000.019000049680 27870000.047999981791 3951082.108000040054 60335.132219783 2024-01-26T03:10:23.789269+00:00 19994330.284999970347 28999999.950999978930 27869999.947999998927 3946792.998999952804 60335.132231355 2024-01-26T03:10:24.789036+00:00 19994330.284000039101 29000000.041000008583 27870000.043999988586 3948167.994000076782 60335.132242926 2024-01-26T03:10:25.788803+00:00 19994330.287000060081 29000000.011999998242 27869999.967000011355 3952450.939999938011 60335.132254497 2024-01-26T03:10:26.788569+00:00 19994330.289999961853 28999999.963999990374 27869999.966000009328 3954061.047000051010 60335.132266069 2024-01-26T03:10:27.788336+00:00 19994330.282999988645 29000000.014000009745 27870000.114999979734 3957573.006000041962 60335.132277640 2024-01-26T03:10:28.788103+00:00 19994330.287000000477 29000000.013999979943 27869999.948000010103 3949090.987999916077 60335.132289211 2024-01-26T03:10:29.787870+00:00 19994330.287999998778 29000000.017000019550 27870000.018999990076 3952159.036000012886 60335.132300783 2024-01-26T03:10:30.787637+00:00 19994330.282999999821 28999999.988999988884 27869999.960999999195 3947124.930000067223 60335.132312354 2024-01-26T03:10:31.787403+00:00 19994330.285000000149 28999999.977999988943 27870000.015000019222 3954487.112999916077 60335.132324107 2024-01-26T03:10:32.802792+00:00 19994330.289000000805 29000000.032000008970 27869999.995999988168 3946942.940000057220 60335.132335497 2024-01-26T03:10:33.786936+00:00 19994330.283999990672 29000000.001000020653 27870000.019999980927 3952920.962000011932 60335.132347249 2024-01-26T03:10:34.802325+00:00 19994330.288000021130 28999999.948000010103 27869999.965000029653 3956462.024999976158 60335.132358640 2024-01-26T03:10:35.786470+00:00 19994330.289999991655 29000000.043999969959 27870000.022000011057 3951565.975000023842 60335.132370392 2024-01-26T03:10:36.801858+00:00 19994330.282000008970 29000000.013000011444 27870000.025999959558 3951053.013999938965 60335.132381782 2024-01-26T03:10:37.786003+00:00 19994330.282999988645 28999999.967000011355 27869999.937000039965 3951051.024999976158 60335.132393535 2024-01-26T03:10:38.801392+00:00 19994330.285000000149 28999999.977999988943 27870000.020999971777 3953802.950000048149 60335.132404925 2024-01-26T03:10:39.785537+00:00 19994330.286000009626 29000000.037000000477 27870000.040000021458 3951513.062000035774 60335.132416678 2024-01-26T03:10:40.800925+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3952771.967000008095 60335.132428068 2024-01-26T03:10:41.785070+00:00 19994330.287999991328 28999999.931999981403 27869999.961000028998 3952094.987999916077 60335.132439820 2024-01-26T03:10:42.800459+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3948805.978000044823 60335.132451211 2024-01-26T03:10:43.784604+00:00 19994330.284999970347 29000000.031000021845 27869999.981999989599 3952671.044000030030 60335.132462963 2024-01-26T03:10:44.799992+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3950389.954999924172 60335.132474354 2024-01-26T03:10:45.784137+00:00 19994330.283999979496 28999999.998000029474 27869999.958999991417 3957011.023000001907 60335.132486106 2024-01-26T03:10:46.799525+00:00 19994330.285000029951 29000000.032999988645 27870000.046999931335 3951359.990000010002 60335.132497496 2024-01-26T03:10:47.783671+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3952528.027000070084 60335.132509248 2024-01-26T03:10:48.799059+00:00 19994330.286000009626 29000000.036000009626 27870000.065000060946 3950971.907999991905 60335.132520639 2024-01-26T03:10:49.783204+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3944570.054000020027 60335.132532391 2024-01-26T03:10:50.798592+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3955348.972000002861 60335.132543782 2024-01-26T03:10:51.782738+00:00 19994330.282000008970 28999999.998999949545 27870000.002999901772 3946282.037999988068 60335.132555534 2024-01-26T03:10:52.798126+00:00 19994330.286000009626 28999999.991000059992 27869999.969000101089 3953674.023000001907 60335.132566924 2024-01-26T03:10:53.782272+00:00 19994330.283999979496 29000000.003000020981 27870000.007999900728 3949050.975999950897 60335.132578677 2024-01-26T03:10:54.797660+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3956842.973999977112 60335.132590248 2024-01-26T03:10:55.797427+00:00 19994330.287999991328 29000000.059000018984 27870000.031000021845 3954827.142000079155 60335.132601819 2024-01-26T03:10:56.797193+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3955344.882999897003 60335.132613391 2024-01-26T03:10:57.796960+00:00 19994330.284000039101 28999999.980000019073 27870000.036999940872 3951684.044000030030 60335.132624962 2024-01-26T03:10:58.796727+00:00 19994330.284999970347 29000000.024000048637 27870000.063000079244 3951920.935999989975 60335.132636534 2024-01-26T03:10:59.796493+00:00 19994330.287999991328 28999999.970999959856 27869999.863999959081 3955336.960000038147 60335.132648105 2024-01-26T03:11:00.796260+00:00 19994330.281000021845 28999999.986000061035 27870000.080999970436 3950547.085999966133 60335.132659676 2024-01-26T03:11:01.796026+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3951734.044000030030 60335.132671248 2024-01-26T03:11:02.795794+00:00 19994330.290999889374 29000000.008000001311 27869999.975999999791 3955012.888999938965 60335.132682819 2024-01-26T03:11:03.795560+00:00 19994330.283000111580 29000000.004999998957 27869999.997999999672 3957767.091000080109 60335.132694391 2024-01-26T03:11:04.795328+00:00 19994330.283999919891 28999999.984000001103 27869999.987999990582 3957859.907000000123 60335.132705962 2024-01-26T03:11:05.795094+00:00 19994330.286000009626 29000000.052999999374 27870000.048999991268 3952987.949000000022 60335.132717533 2024-01-26T03:11:06.794861+00:00 19994330.282999988645 28999999.940000001341 27869999.934999998659 3955872.115000000224 60335.132729105 2024-01-26T03:11:07.794628+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3958038.923999999184 60335.132740676 2024-01-26T03:11:08.794394+00:00 19994330.284999970347 28999999.976000010967 27870000.048000011593 3957232.141000003088 60335.132752247 2024-01-26T03:11:09.794160+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3953385.969999998808 60335.132763819 2024-01-26T03:11:10.793928+00:00 19994330.282999988645 28999999.988999988884 27869999.989000018686 3955153.969000000972 60335.132775390 2024-01-26T03:11:11.793695+00:00 19994330.289999961853 29000000.048000041395 27870000.019999980927 3949855.941000000108 60335.132786961 2024-01-26T03:11:12.793461+00:00 19994330.282000061125 28999999.981000009924 27870000.023999989033 3954312.046999997925 60335.132798533 2024-01-26T03:11:13.793227+00:00 19994330.283999919891 28999999.974999960512 27869999.953000009060 3956245.038000002969 60335.132810104 2024-01-26T03:11:14.792994+00:00 19994330.284000039101 29000000.046000000089 27870000.035000029951 3956034.920999995898 60335.132821675 2024-01-26T03:11:15.792761+00:00 19994330.287999991328 28999999.954999979585 27869999.945999979973 3956908.137000001967 60335.132833066 2024-01-26T03:11:16.776906+00:00 19994330.289000030607 29000000.011000040919 27870000.069999989122 3952383.898000001907 60335.132844818 2024-01-26T03:11:17.792295+00:00 19994330.284999970347 29000000.002999961376 27869999.919000029564 3950713.067999995779 60335.132856390 2024-01-26T03:11:18.792061+00:00 19994330.287999991328 28999999.956000030041 27869999.977999988943 3954253.943000004161 60335.132867961 2024-01-26T03:11:19.791828+00:00 19994330.284000039101 29000000.070999979973 27870000.083000000566 3954494.127999999095 60335.132879532 2024-01-26T03:11:20.791596+00:00 19994330.284000039101 28999999.955999970436 27869999.974999960512 3952384.845999992918 60335.132891104 2024-01-26T03:11:21.791362+00:00 19994330.284999970347 29000000.027000069618 27870000.047999981791 3953226.988000005018 60335.132902675 2024-01-26T03:11:22.791129+00:00 19994330.287999998778 28999999.970999959856 27869999.960000038147 3954320.026000007987 60335.132914247 2024-01-26T03:11:23.790895+00:00 19994330.289000000805 29000000.029999971390 27869999.973999980837 3952418.009999989998 60335.132925818 2024-01-26T03:11:24.790661+00:00 19994330.285999991000 29000000.012000080198 27870000.060999989510 3952821.858999996912 60335.132937389 2024-01-26T03:11:25.790429+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3949104.083000003826 60335.132948961 2024-01-26T03:11:26.790195+00:00 19994330.278999999166 28999999.987999919802 27869999.919999960810 3952318.982999994885 60335.132960532 2024-01-26T03:11:27.789962+00:00 19994330.289999991655 29000000.049000021070 27870000.081000089645 3952172.181000009179 60335.132972104 2024-01-26T03:11:28.789729+00:00 19994330.285999998450 28999999.955000039190 27869999.985000010580 3952120.913999990094 60335.132983675 2024-01-26T03:11:29.789495+00:00 19994330.285000000149 29000000.022999998182 27869999.993999961764 3953555.066000000108 60335.132995246 2024-01-26T03:11:30.789263+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3951720.881000012159 60335.133006818 2024-01-26T03:11:31.789029+00:00 19994330.282000008970 29000000.010999921709 27870000.022000070661 3951133.000000000000 60335.133018389 2024-01-26T03:11:32.788796+00:00 19994330.289000000805 28999999.949000000954 27870000.008999940008 3951461.961999997031 60335.133029960 2024-01-26T03:11:33.788563+00:00 19994330.283999979496 29000000.039000030607 27869999.945999979973 3952082.053999990225 60335.133041532 2024-01-26T03:11:34.788329+00:00 19994330.285000029951 28999999.996999979019 27870000.075000051409 3953671.990000010002 60335.133053103 2024-01-26T03:11:35.788097+00:00 19994330.282999988645 28999999.983999971300 27869999.950999978930 3956079.006999998819 60335.133064674 2024-01-26T03:11:36.787863+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3953097.067000002135 60335.133076246 2024-01-26T03:11:37.787629+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3954728.949000000954 60335.133087817 2024-01-26T03:11:38.787397+00:00 19994330.285000029951 28999999.983000040054 27870000.013000011444 3948165.896999984980 60335.133099388 2024-01-26T03:11:39.787164+00:00 19994330.284999970347 29000000.019999999553 27869999.988000039011 3948988.087000011932 60335.133110960 2024-01-26T03:11:40.786930+00:00 19994330.283999979496 28999999.973000001162 27869999.980999998748 3955610.048999994993 60335.133122712 2024-01-26T03:11:41.802318+00:00 19994330.286000009626 29000000.006000000983 27870000.000999990851 3952107.886999994982 60335.133134102 2024-01-26T03:11:42.786464+00:00 19994330.287000000477 29000000.019999999553 27870000.052999999374 3950133.055999993812 60335.133145855 2024-01-26T03:11:43.801851+00:00 19994330.284000039101 28999999.985000010580 27869999.938000008464 3954963.099000006914 60335.133157245 2024-01-26T03:11:44.785997+00:00 19994330.289999961853 28999999.998999979347 27870000.026999998838 3952968.990000010002 60335.133168997 2024-01-26T03:11:45.801385+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3951235.865000010002 60335.133180388 2024-01-26T03:11:46.785530+00:00 19994330.282999988645 28999999.962999999523 27869999.912999991328 3946603.104999988806 60335.133192140 2024-01-26T03:11:47.800919+00:00 19994330.289000030607 29000000.022999968380 27870000.076000008732 3955741.032000004780 60335.133203531 2024-01-26T03:11:48.785064+00:00 19994330.282999988645 28999999.995000001043 27869999.968999978155 3949216.901999980211 60335.133215283 2024-01-26T03:11:49.800452+00:00 19994330.286999940872 29000000.001000050455 27870000.041000008583 3951855.969000012148 60335.133226674 2024-01-26T03:11:50.784597+00:00 19994330.284000039101 28999999.995000001043 27869999.938000019640 3955136.071999996901 60335.133238425 2024-01-26T03:11:51.799985+00:00 19994330.289000030607 28999999.971999939531 27870000.028000000864 3952940.009000002872 60335.133249816 2024-01-26T03:11:52.784130+00:00 19994330.284999970347 29000000.021000031382 27869999.994000021368 3957150.000000000000 60335.133261568 2024-01-26T03:11:53.799518+00:00 19994330.284999970347 28999999.967000011355 27869999.982999980450 3952948.016000003088 60335.133272959 2024-01-26T03:11:54.783665+00:00 19994330.287000060081 29000000.018000010401 27870000.023999989033 3956690.921999990940 60335.133284711 2024-01-26T03:11:55.799053+00:00 19994330.283999919891 29000000.032000008970 27870000.037000000477 3960547.113000005018 60335.133296102 2024-01-26T03:11:56.783197+00:00 19994330.283000111580 28999999.983999971300 27869999.911000009626 3953606.995000004768 60335.133307854 2024-01-26T03:11:57.798586+00:00 19994330.290999889374 29000000.016999959946 27870000.076999958605 3956124.933999984991 60335.133319245 2024-01-26T03:11:58.782731+00:00 19994330.287000060081 28999999.968000050634 27870000.017000079155 3956836.049000024796 60335.133330997 2024-01-26T03:11:59.798120+00:00 19994330.284999970347 29000000.014999989420 27869999.915999889374 3959658.962999999989 60335.133342387 2024-01-26T03:12:00.782265+00:00 19994330.284999970347 28999999.975000020117 27869999.971000079066 3957281.035999984015 60335.133354140 2024-01-26T03:12:01.797653+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3956792.911000012886 60335.133365530 2024-01-26T03:12:02.781798+00:00 19994330.284000039101 28999999.967999938875 27870000.014999989420 3957251.159999995958 60335.133377282 2024-01-26T03:12:03.797187+00:00 19994330.284999970347 29000000.019999980927 27869999.972999930382 3961729.893999993801 60335.133388854 2024-01-26T03:12:04.796954+00:00 19994330.287999991328 28999999.958999991417 27870000.034000039101 3953206.948000013828 60335.133400425 2024-01-26T03:12:05.796719+00:00 19994330.290000081062 29000000.042000059038 27869999.993999961764 3953045.109999984968 60335.133411997 2024-01-26T03:12:06.796487+00:00 19994330.282999988645 28999999.996999979019 27869999.958000060171 3957774.905000001192 60335.133423568 2024-01-26T03:12:07.796253+00:00 19994330.286000009626 29000000.004000071436 27870000.023999929428 3949426.006000012159 60335.133435139 2024-01-26T03:12:08.796020+00:00 19994330.283999919891 28999999.989999890327 27870000.019000049680 3955074.946999996901 60335.133446711 2024-01-26T03:12:09.795787+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3958773.104999988806 60335.133458282 2024-01-26T03:12:10.795554+00:00 19994330.284000039101 28999999.983999971300 27870000.018000010401 3960054.957000017166 60335.133469853 2024-01-26T03:12:11.795320+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3956286.932999997865 60335.133481425 2024-01-26T03:12:12.795087+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3954620.080999969970 60335.133492996 2024-01-26T03:12:13.794854+00:00 19994330.286000009626 28999999.988000039011 27869999.959999918938 3957559.002000033855 60335.133504567 2024-01-26T03:12:14.794621+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3960443.078999996185 60335.133516139 2024-01-26T03:12:15.794388+00:00 19994330.285000089556 29000000.024999979883 27870000.047999981791 3958980.939999998081 60335.133527710 2024-01-26T03:12:16.794154+00:00 19994330.285999998450 28999999.984999999404 27869999.961000081152 3960673.958999990951 60335.133539281 2024-01-26T03:12:17.793921+00:00 19994330.285000000149 28999999.989000011235 27870000.054000020027 3956621.010999978054 60335.133550853 2024-01-26T03:12:18.793688+00:00 19994330.287000000477 29000000.047999989241 27869999.956999991089 3959111.925000011921 60335.133562244 2024-01-26T03:12:19.777833+00:00 19994330.287999998778 28999999.958999991417 27870000.011999998242 3956062.092000008095 60335.133573996 2024-01-26T03:12:20.793221+00:00 19994330.287000000477 29000000.006999999285 27870000.044999990612 3952996.976999998093 60335.133585386 2024-01-26T03:12:21.777366+00:00 19994330.285999998450 28999999.996000021696 27869999.953000009060 3957134.957000017166 60335.133597138 2024-01-26T03:12:22.792754+00:00 19994330.282000008970 29000000.002000000328 27869999.986999988556 3954718.066999971867 60335.133608529 2024-01-26T03:12:23.776900+00:00 19994330.285999979824 28999999.998999979347 27869999.978999998420 3955355.022000014782 60335.133620281 2024-01-26T03:12:24.792288+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3953640.866999983788 60335.133631852 2024-01-26T03:12:25.792055+00:00 19994330.287000000477 29000000.007000029087 27870000.027000010014 3954351.099000037182 60335.133643424 2024-01-26T03:12:26.791822+00:00 19994330.286000009626 28999999.997999969870 27870000.011999990791 3955519.014999986161 60335.133654995 2024-01-26T03:12:27.791588+00:00 19994330.284000009298 29000000.020000040531 27869999.985000010580 3957029.944000006188 60335.133666567 2024-01-26T03:12:28.791355+00:00 19994330.289000000805 28999999.967999991030 27869999.955999970436 3953491.055999993812 60335.133678138 2024-01-26T03:12:29.791122+00:00 19994330.283999979496 29000000.004999998957 27870000.114000018686 3954980.978999971878 60335.133689709 2024-01-26T03:12:30.790889+00:00 19994330.287000000477 29000000.014999989420 27869999.928999960423 3955623.966000020970 60335.133701281 2024-01-26T03:12:31.790655+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3954053.119000018109 60335.133712852 2024-01-26T03:12:32.790422+00:00 19994330.287000000477 29000000.015999969095 27870000.039999961853 3955231.822999954224 60335.133724424 2024-01-26T03:12:33.790188+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3954509.111000000965 60335.133735995 2024-01-26T03:12:34.789956+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3954383.978000044823 60335.133747566 2024-01-26T03:12:35.789722+00:00 19994330.287000000477 29000000.033999919891 27870000.025999959558 3953140.015999972820 60335.133759138 2024-01-26T03:12:36.789490+00:00 19994330.284999970347 29000000.001000050455 27870000.031000021845 3953974.981999992859 60335.133770709 2024-01-26T03:12:37.789256+00:00 19994330.284000039101 29000000.006000038236 27869999.984000030905 3957211.999000012875 60335.133782281 2024-01-26T03:12:38.789022+00:00 19994330.283999979496 28999999.980999950320 27869999.954999919981 3955426.943000019062 60335.133793852 2024-01-26T03:12:39.788791+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3956974.014999986161 60335.133805423 2024-01-26T03:12:40.788556+00:00 19994330.287000000477 29000000.002999901772 27870000.043000098318 3951226.064999998081 60335.133816995 2024-01-26T03:12:41.788323+00:00 19994330.283999919891 29000000.008000019938 27870000.011999960989 3956062.066999971867 60335.133828566 2024-01-26T03:12:42.788090+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3962732.827000021935 60335.133840137 2024-01-26T03:12:43.787856+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3954423.176999986172 60335.133851709 2024-01-26T03:12:44.787623+00:00 19994330.282999988645 29000000.029000040144 27870000.074999928474 3954394.944999992847 60335.133863280 2024-01-26T03:12:45.787390+00:00 19994330.286999940872 28999999.983999971300 27869999.951000090688 3954047.054000020027 60335.133874851 2024-01-26T03:12:46.787157+00:00 19994330.289000030607 28999999.975999951363 27870000.000999931246 3951058.866999983788 60335.133886423 2024-01-26T03:12:47.786923+00:00 19994330.286000009626 29000000.054000020027 27870000.029999971390 3956665.046000003815 60335.133898175 2024-01-26T03:12:48.802311+00:00 19994330.282999988645 28999999.970000028610 27869999.998000029474 3954126.986000000965 60335.133909565 2024-01-26T03:12:49.786456+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3949995.918000041973 60335.133921318 2024-01-26T03:12:50.801845+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3955318.066999971867 60335.133932708 2024-01-26T03:12:51.785990+00:00 19994330.287999991328 29000000.021000031382 27869999.965000029653 3952849.161000012886 60335.133944460 2024-01-26T03:12:52.801379+00:00 19994330.281999949366 29000000.009999990463 27870000.003999948502 3954782.894999980927 60335.133955851 2024-01-26T03:12:53.785523+00:00 19994330.292000059038 28999999.986000001431 27870000.016000028700 3957145.036000012886 60335.133967603 2024-01-26T03:12:54.800911+00:00 19994330.286000009626 28999999.989999998361 27870000.005999919027 3957596.929000020027 60335.133978994 2024-01-26T03:12:55.785058+00:00 19994330.282999988645 29000000.028000000864 27870000.012000080198 3956164.029999970924 60335.133990746 2024-01-26T03:12:56.800445+00:00 19994330.287999991328 28999999.986000001431 27869999.962999939919 3954793.030000030994 60335.134002137 2024-01-26T03:12:57.784591+00:00 19994330.284000039101 28999999.984000001103 27869999.999000001699 3959508.005999981891 60335.134013888 2024-01-26T03:12:58.799979+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3952422.001999973785 60335.134025279 2024-01-26T03:12:59.784124+00:00 19994330.286000009626 29000000.037000000477 27870000.035999998450 3955502.918000041973 60335.134037031 2024-01-26T03:13:00.799513+00:00 19994330.287999991328 28999999.995999988168 27870000.017000000924 3956987.984999955166 60335.134048422 2024-01-26T03:13:01.783657+00:00 19994330.288999918848 29000000.007000029087 27869999.973000001162 3958090.073000013828 60335.134060174 2024-01-26T03:13:02.799045+00:00 19994330.284000039101 28999999.995000001043 27870000.023999989033 3956655.967999995220 60335.134071565 2024-01-26T03:13:03.783192+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3954935.921999990940 60335.134083317 2024-01-26T03:13:04.798579+00:00 19994330.282999988645 29000000.008000019938 27869999.993000000715 3960037.057000041008 60335.134094708 2024-01-26T03:13:05.782725+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3955761.052999972831 60335.134106460 2024-01-26T03:13:06.798113+00:00 19994330.286000009626 29000000.034999970347 27870000.037000000477 3955705.952000021935 60335.134117850 2024-01-26T03:13:07.782259+00:00 19994330.286999940872 28999999.997000038624 27870000.032999988645 3951829.038999975193 60335.134129602 2024-01-26T03:13:08.797646+00:00 19994330.287000060081 29000000.009999990463 27869999.991000000387 3954856.935999989975 60335.134140993 2024-01-26T03:13:09.781792+00:00 19994330.285999998450 28999999.975999951363 27870000.010000050068 3957517.068000019062 60335.134152745 2024-01-26T03:13:10.797180+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3954894.977999985218 60335.134164317 2024-01-26T03:13:11.796946+00:00 19994330.282999999821 29000000.029000040144 27870000.062000039965 3954332.997000039089 60335.134175888 2024-01-26T03:13:12.796712+00:00 19994330.285000000149 28999999.960000038147 27869999.963999990374 3954189.023999989033 60335.134187459 2024-01-26T03:13:13.796480+00:00 19994330.284000009298 29000000.001999970526 27869999.952000018209 3954660.990999997128 60335.134199031 2024-01-26T03:13:14.796247+00:00 19994330.290999989957 29000000.013999938965 27870000.030999958515 3953129.052999972831 60335.134210602 2024-01-26T03:13:15.796013+00:00 19994330.286000009626 28999999.994000080973 27869999.947000030428 3954358.907999991905 60335.134222173 2024-01-26T03:13:16.795780+00:00 19994330.285999979824 29000000.025999899954 27870000.036000009626 3951845.059000014793 60335.134233745 2024-01-26T03:13:17.795546+00:00 19994330.284000009298 28999999.977000001818 27869999.985999941826 3951889.928000032902 60335.134245316 2024-01-26T03:13:18.795314+00:00 19994330.287999991328 29000000.024000048637 27870000.070000048727 3956255.065999985207 60335.134256887 2024-01-26T03:13:19.795081+00:00 19994330.283000018448 28999999.970000028610 27869999.986999988556 3955052.916999936104 60335.134268459 2024-01-26T03:13:20.794847+00:00 19994330.285000000149 29000000.018000010401 27869999.998000029474 3954205.076000093948 60335.134280030 2024-01-26T03:13:21.794614+00:00 19994330.290999978781 29000000.031000021845 27869999.980999950320 3955854.010999917984 60335.134291601 2024-01-26T03:13:22.794381+00:00 19994330.282000008970 28999999.967999938875 27869999.995000001043 3958442.921000003815 60335.134303173 2024-01-26T03:13:23.794148+00:00 19994330.290000021458 28999999.998999949545 27870000.024000048637 3951719.114000082016 60335.134314564 2024-01-26T03:13:24.778293+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3948692.866999983788 60335.134326315 2024-01-26T03:13:25.793681+00:00 19994330.286000009626 28999999.960000038147 27870000.014999989420 3959359.115999937057 60335.134337706 2024-01-26T03:13:26.777827+00:00 19994330.282000008970 29000000.032999988645 27869999.991999980062 3952111.842000008095 60335.134349458 2024-01-26T03:13:27.793215+00:00 19994330.285000029951 29000000.019000049680 27870000.001999970526 3951983.088999987114 60335.134360849 2024-01-26T03:13:28.777360+00:00 19994330.288999971002 28999999.988999959081 27869999.970000028610 3954509.141000031959 60335.134372601 2024-01-26T03:13:29.792749+00:00 19994330.287999991328 28999999.972999930382 27869999.977000001818 3952484.779999970924 60335.134383992 2024-01-26T03:13:30.776893+00:00 19994330.286000009626 29000000.000999998301 27869999.991999980062 3950364.058000088204 60335.134395744 2024-01-26T03:13:31.792281+00:00 19994330.282000008970 29000000.007999990135 27870000.009999990463 3954852.000999927986 60335.134407135 2024-01-26T03:13:32.776427+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3952688.032999991905 60335.134418887 2024-01-26T03:13:33.791815+00:00 19994330.282999988645 29000000.033999990672 27870000.075000051409 3954773.012000083923 60335.134430458 2024-01-26T03:13:34.791582+00:00 19994330.287999991328 28999999.991000000387 27869999.931999921799 3951227.928999900818 60335.134442030 2024-01-26T03:13:35.791348+00:00 19994330.286000069231 28999999.981000009924 27870000.021999999881 3952934.113000034820 60335.134453601 2024-01-26T03:13:36.791115+00:00 19994330.285999890417 29000000.035000000149 27870000.013000000268 3959104.986999989022 60335.134465172 2024-01-26T03:13:37.790882+00:00 19994330.288000110537 28999999.966000020504 27869999.996000010520 3957010.955999969970 60335.134476744 2024-01-26T03:13:38.790649+00:00 19994330.283999919891 28999999.997999999672 27869999.996999990195 3961313.103000044823 60335.134488315 2024-01-26T03:13:39.790416+00:00 19994330.287000060081 28999999.980000019073 27870000.001000020653 3956978.840000032913 60335.134499887 2024-01-26T03:13:40.790182+00:00 19994330.283999919891 29000000.028000000864 27869999.982999980450 3959416.031999946106 60335.134511458 2024-01-26T03:13:41.789949+00:00 19994330.284000039101 28999999.995000001043 27870000.002000000328 3959587.016000031959 60335.134523029 2024-01-26T03:13:42.789715+00:00 19994330.291000008583 29000000.008999999613 27870000.002000000328 3956994.036000012886 60335.134534601 2024-01-26T03:13:43.789484+00:00 19994330.286000009626 29000000.040999948978 27870000.067999988794 3959226.000000000000 60335.134546172 2024-01-26T03:13:44.789250+00:00 19994330.284000039101 28999999.977000001818 27869999.945999979973 3955813.995999931823 60335.134557743 2024-01-26T03:13:45.789016+00:00 19994330.287999991328 28999999.984000030905 27870000.030000030994 3950604.959000111092 60335.134569315 2024-01-26T03:13:46.788783+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3955561.972999929916 60335.134580886 2024-01-26T03:13:47.788549+00:00 19994330.281000021845 28999999.987000048161 27869999.983000040054 3950114.111000061035 60335.134592457 2024-01-26T03:13:48.788317+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3955293.993999958038 60335.134604029 2024-01-26T03:13:49.788083+00:00 19994330.284999970347 28999999.975999951363 27869999.964000049978 3954564.924999951851 60335.134615600 2024-01-26T03:13:50.787850+00:00 19994330.289000030607 29000000.019999980927 27870000.046999990940 3950383.958999990951 60335.134627171 2024-01-26T03:13:51.787616+00:00 19994330.282999988645 28999999.980000019073 27869999.932999968529 3953429.991000055801 60335.134638743 2024-01-26T03:13:52.787383+00:00 19994330.289999961853 29000000.029999971390 27870000.032000008970 3955875.021000028122 60335.134650314 2024-01-26T03:13:53.787149+00:00 19994330.284000039101 28999999.981999989599 27870000.025000039488 3951954.003000020981 60335.134661885 2024-01-26T03:13:54.786917+00:00 19994330.284999970347 29000000.044000029564 27870000.008000019938 3953722.045999885071 60335.134673457 2024-01-26T03:13:55.786683+00:00 19994330.290000081062 28999999.958999991417 27869999.960999969393 3951782.102000116836 60335.134685028 2024-01-26T03:13:56.786451+00:00 19994330.283999919891 29000000.014000058174 27870000.026999950409 3953723.894999980927 60335.134696781 2024-01-26T03:13:57.801838+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3953071.031000018120 60335.134708171 2024-01-26T03:13:58.785984+00:00 19994330.282000061125 29000000.032000061125 27870000.073000069708 3951817.896999955177 60335.134719923 2024-01-26T03:13:59.801371+00:00 19994330.287999991328 28999999.988999959081 27869999.929999951273 3951395.101999998093 60335.134731314 2024-01-26T03:14:00.785517+00:00 19994330.284999970347 29000000.009999990463 27870000.050000071526 3950713.075000048149 60335.134743066 2024-01-26T03:14:01.800905+00:00 19994330.282999988645 28999999.968000050634 27869999.960999969393 3954755.926999927033 60335.134754457 2024-01-26T03:14:02.785051+00:00 19994330.287000060081 29000000.015999909490 27870000.000999931246 3952718.016999959946 60335.134766209 2024-01-26T03:14:03.800439+00:00 19994330.287999998778 28999999.985000010580 27870000.042000059038 3951941.902000070084 60335.134777599 2024-01-26T03:14:04.784584+00:00 19994330.287000000477 29000000.014999989420 27869999.919000029564 3954097.996999979019 60335.134789351 2024-01-26T03:14:05.799972+00:00 19994330.282999988645 28999999.974000100046 27870000.016999959946 3954241.970000029076 60335.134800742 2024-01-26T03:14:06.784118+00:00 19994330.289000000805 29000000.045999880880 27869999.991999980062 3959182.011999965180 60335.134812494 2024-01-26T03:14:07.799506+00:00 19994330.287999998778 28999999.980999998748 27870000.024000048637 3953301.983000040054 60335.134823885 2024-01-26T03:14:08.783652+00:00 19994330.280999999493 29000000.017999999225 27870000.016999959946 3961992.054999948014 60335.134835637 2024-01-26T03:14:09.799039+00:00 19994330.284999981523 28999999.977000001818 27869999.978000041097 3956398.103000044823 60335.134847028 2024-01-26T03:14:10.783185+00:00 19994330.288000021130 28999999.996999990195 27869999.996999979019 3953541.972999929916 60335.134858780 2024-01-26T03:14:11.798572+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3954679.876000047196 60335.134870171 2024-01-26T03:14:12.782718+00:00 19994330.284000009298 28999999.993000000715 27869999.952999949455 3955184.981999992859 60335.134881923 2024-01-26T03:14:13.798106+00:00 19994330.285999979824 29000000.020000010729 27870000.064000010490 3956459.075999975204 60335.134893313 2024-01-26T03:14:14.782251+00:00 19994330.284000009298 28999999.977000001818 27869999.958000000566 3956153.971000074875 60335.134905065 2024-01-26T03:14:15.797639+00:00 19994330.288000021130 28999999.996000021696 27869999.969000000507 3954313.044999957085 60335.134916456 2024-01-26T03:14:16.781785+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3951439.011000037193 60335.134928208 2024-01-26T03:14:17.797173+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3954517.990000010002 60335.134939599 2024-01-26T03:14:18.781319+00:00 19994330.287000000477 29000000.020000040531 27870000.016999989748 3952480.064999938011 60335.134951351 2024-01-26T03:14:19.796707+00:00 19994330.285000029951 29000000.015999969095 27870000.048000011593 3949115.893000007141 60335.134962922 2024-01-26T03:14:20.796474+00:00 19994330.287999991328 28999999.968999978155 27869999.942000001669 3951262.072000027169 60335.134974494 2024-01-26T03:14:21.796240+00:00 19994330.283999979496 28999999.984000030905 27869999.949000000954 3953902.866999983788 60335.134986065 2024-01-26T03:14:22.796007+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3952920.148000001907 60335.134997636 2024-01-26T03:14:23.795774+00:00 19994330.283999979496 29000000.015999969095 27869999.997999999672 3955211.016000031959 60335.135009208 2024-01-26T03:14:24.795542+00:00 19994330.289000030607 28999999.981000009924 27869999.997999969870 3954718.942999958992 60335.135020779 2024-01-26T03:14:25.795307+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3952670.988000034820 60335.135032350 2024-01-26T03:14:26.795074+00:00 19994330.286000009626 29000000.029000040144 27870000.046999990940 3952135.987999916077 60335.135043741 2024-01-26T03:14:27.779220+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3953018.011000037193 60335.135055493 2024-01-26T03:14:28.794607+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3954950.013000010978 60335.135066884 2024-01-26T03:14:29.778752+00:00 19994330.282000061125 28999999.984000090510 27869999.981999989599 3954644.901000022888 60335.135078636 2024-01-26T03:14:30.794141+00:00 19994330.286999940872 29000000.023999929428 27869999.957000020891 3952781.060999989975 60335.135090027 2024-01-26T03:14:31.778287+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3952388.911000012886 60335.135101778 2024-01-26T03:14:32.793674+00:00 19994330.286000009626 28999999.981000069529 27869999.958000000566 3954850.134999989998 60335.135113169 2024-01-26T03:14:33.777820+00:00 19994330.286999940872 29000000.005999919027 27870000.042999979109 3955904.041999936104 60335.135124921 2024-01-26T03:14:34.793208+00:00 19994330.287000060081 28999999.993000030518 27869999.975999951363 3954250.942000031006 60335.135136312 2024-01-26T03:14:35.777353+00:00 19994330.286000009626 29000000.018000010401 27870000.040000081062 3955607.065000057220 60335.135148064 2024-01-26T03:14:36.792741+00:00 19994330.282999988645 28999999.993999961764 27869999.986999988556 3950219.015999913216 60335.135159455 2024-01-26T03:14:37.776887+00:00 19994330.282999988645 28999999.986000061035 27869999.955999970436 3953337.921000003815 60335.135171207 2024-01-26T03:14:38.792275+00:00 19994330.291999939829 29000000.013999938965 27869999.999000068754 3950565.071000099182 60335.135182598 2024-01-26T03:14:39.776419+00:00 19994330.282999988645 29000000.018000010401 27870000.069999929518 3952355.903999925125 60335.135194350 2024-01-26T03:14:40.791808+00:00 19994330.287000060081 29000000.013000011444 27869999.955000039190 3952825.978999971878 60335.135205740 2024-01-26T03:14:41.775954+00:00 19994330.286999940872 28999999.960000038147 27870000.001999970526 3954070.063000082970 60335.135217492 2024-01-26T03:14:42.791341+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3950114.052999972831 60335.135229064 2024-01-26T03:14:43.791109+00:00 19994330.284999970347 29000000.018999930471 27870000.031000021845 3958355.896999955177 60335.135240635 2024-01-26T03:14:44.790876+00:00 19994330.284999970347 28999999.997000001371 27869999.957000020891 3955359.032000064850 60335.135252207 2024-01-26T03:14:45.790642+00:00 19994330.287999991328 29000000.013000000268 27870000.038999918848 3951780.042999982834 60335.135263778 2024-01-26T03:14:46.790408+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3954624.042999982834 60335.135275349 2024-01-26T03:14:47.790175+00:00 19994330.284999970347 29000000.011999990791 27870000.015000101179 3958075.855000019073 60335.135286921 2024-01-26T03:14:48.789941+00:00 19994330.286000009626 28999999.979999989271 27869999.981999989599 3953869.092999935150 60335.135298492 2024-01-26T03:14:49.789709+00:00 19994330.286000009626 29000000.025000009686 27870000.030999898911 3958717.075000048149 60335.135310063 2024-01-26T03:14:50.789477+00:00 19994330.285000089556 28999999.992000009865 27869999.946000099182 3951394.888000010978 60335.135321635 2024-01-26T03:14:51.789243+00:00 19994330.283999919891 29000000.008999999613 27870000.046999931335 3954111.042000054847 60335.135333206 2024-01-26T03:14:52.789009+00:00 19994330.287000060081 28999999.967999991030 27869999.932999998331 3955950.936999917030 60335.135344777 2024-01-26T03:14:53.788776+00:00 19994330.288999918848 29000000.034999970347 27870000.002000000328 3951386.029000043869 60335.135356349 2024-01-26T03:14:54.788543+00:00 19994330.282999988645 29000000.005000051111 27870000.067999999970 3954699.980999947060 60335.135367920 2024-01-26T03:14:55.788309+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3956420.981000065804 60335.135379491 2024-01-26T03:14:56.788076+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3956796.066999911796 60335.135391063 2024-01-26T03:14:57.787843+00:00 19994330.282000001520 29000000.018999990076 27869999.986999988556 3955125.969000101089 60335.135402634 2024-01-26T03:14:58.787609+00:00 19994330.287999998778 28999999.986000001431 27870000.041999999434 3957636.990000010002 60335.135414205 2024-01-26T03:14:59.787377+00:00 19994330.285999998450 28999999.984000030905 27870000.000000000000 3956323.991999983788 60335.135425777 2024-01-26T03:15:00.787144+00:00 19994330.290000010282 29000000.024999979883 27869999.965999990702 3959945.946999907028 60335.135437348 2024-01-26T03:15:01.786910+00:00 19994330.282999988645 28999999.980000019073 27869999.985000040382 3959786.065000057220 60335.135448920 2024-01-26T03:15:02.786677+00:00 19994330.285999998450 28999999.998000029474 27870000.030999958515 3956149.988000034820 60335.135460491 2024-01-26T03:15:03.786444+00:00 19994330.284000009298 28999999.992999911308 27869999.974000040442 3950465.975999950897 60335.135472244 2024-01-26T03:15:04.801831+00:00 19994330.285999979824 29000000.055000070482 27870000.088999990374 3953707.014999986161 60335.135483634 2024-01-26T03:15:05.785977+00:00 19994330.286000009626 28999999.955999970436 27869999.931999981403 3952281.049000024796 60335.135495386 2024-01-26T03:15:06.801365+00:00 19994330.287000000477 29000000.019000049680 27870000.002000030130 3953849.871999979019 60335.135506777 2024-01-26T03:15:07.785511+00:00 19994330.287000000477 28999999.990999940783 27869999.951999958605 3955312.156000018120 60335.135518529 2024-01-26T03:15:08.800898+00:00 19994330.284000009298 28999999.981999989599 27870000.049000021070 3954024.873000026215 60335.135529920 2024-01-26T03:15:09.785045+00:00 19994330.287000000477 28999999.996999979019 27869999.974999960512 3954700.148999928962 60335.135541672 2024-01-26T03:15:10.800432+00:00 19994330.287999991328 29000000.029000040144 27870000.022000011057 3949059.905000091065 60335.135553062 2024-01-26T03:15:11.784577+00:00 19994330.282999988645 28999999.993000030518 27870000.035000029951 3956107.016999959946 60335.135564814 2024-01-26T03:15:12.799965+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3953370.136999965180 60335.135576205 2024-01-26T03:15:13.784111+00:00 19994330.284000039101 28999999.978999968618 27870000.029000040144 3962069.874000072014 60335.135587957 2024-01-26T03:15:14.799499+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3954046.985999941826 60335.135599348 2024-01-26T03:15:15.783645+00:00 19994330.284999970347 29000000.032999988645 27869999.955999970436 3957505.052999972831 60335.135611100 2024-01-26T03:15:16.799032+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3956918.923000096809 60335.135622490 2024-01-26T03:15:17.783178+00:00 19994330.285000029951 28999999.986000061035 27869999.991999980062 3957376.990999937057 60335.135634243 2024-01-26T03:15:18.798566+00:00 19994330.285000029951 29000000.001999970526 27869999.998999949545 3950061.059000014793 60335.135645633 2024-01-26T03:15:19.782712+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3955194.957000017166 60335.135657385 2024-01-26T03:15:20.798099+00:00 19994330.287000000477 29000000.023999929428 27870000.090000029653 3958949.034999967087 60335.135668776 2024-01-26T03:15:21.782245+00:00 19994330.287000000477 28999999.958999998868 27869999.888999938965 3953432.980000019073 60335.135680528 2024-01-26T03:15:22.797633+00:00 19994330.285000029951 28999999.997999999672 27870000.020000100136 3954172.975999950897 60335.135691919 2024-01-26T03:15:23.781778+00:00 19994330.285000029951 29000000.013000011444 27870000.039999961853 3952137.060999989975 60335.135703671 2024-01-26T03:15:24.797166+00:00 19994330.287999991328 28999999.989999990910 27870000.000000000000 3960305.026000022888 60335.135715061 2024-01-26T03:15:25.781312+00:00 19994330.286000009626 29000000.006000008434 27869999.973999980837 3952602.999000072014 60335.135726814 2024-01-26T03:15:26.796700+00:00 19994330.283999919891 29000000.009999990463 27870000.041000008583 3960201.978999971878 60335.135738204 2024-01-26T03:15:27.780846+00:00 19994330.289000030607 28999999.984000001103 27869999.929999951273 3956697.016999959946 60335.135749957 2024-01-26T03:15:28.796233+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3957247.848999977112 60335.135761528 2024-01-26T03:15:29.796000+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3956019.146000028122 60335.135772918 2024-01-26T03:15:30.780146+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3959938.953999996185 60335.135784671 2024-01-26T03:15:31.795534+00:00 19994330.282999988645 29000000.043999969959 27869999.999000001699 3956759.022000073921 60335.135796061 2024-01-26T03:15:32.779679+00:00 19994330.286999940872 28999999.950000051409 27869999.991999998689 3958425.945999979973 60335.135807813 2024-01-26T03:15:33.795067+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3952202.077000021935 60335.135819204 2024-01-26T03:15:34.779213+00:00 19994330.286000009626 29000000.074000000954 27870000.067999999970 3953301.002999901772 60335.135830956 2024-01-26T03:15:35.794601+00:00 19994330.284000039101 29000000.004000011832 27869999.954999998212 3957946.956000090111 60335.135842347 2024-01-26T03:15:36.778746+00:00 19994330.284999970347 28999999.965999960899 27870000.011000011116 3958363.012999999803 60335.135854099 2024-01-26T03:15:37.794135+00:00 19994330.289000030607 28999999.981000009924 27869999.966999981552 3952022.970000000205 60335.135865489 2024-01-26T03:15:38.778280+00:00 19994330.284999970347 28999999.969000041485 27869999.949000000954 3958052.958000001032 60335.135877241 2024-01-26T03:15:39.793668+00:00 19994330.284999970347 29000000.034999970347 27870000.089999999851 3955617.100999997929 60335.135888632 2024-01-26T03:15:40.777813+00:00 19994330.285000089556 29000000.006000038236 27869999.912000030279 3958185.983000002801 60335.135900384 2024-01-26T03:15:41.793202+00:00 19994330.287999991328 29000000.020999908447 27870000.028999980539 3954446.962999999989 60335.135911775 2024-01-26T03:15:42.777346+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3956061.987000000197 60335.135923527 2024-01-26T03:15:43.792735+00:00 19994330.285999890417 29000000.000000000000 27870000.009999990463 3954102.957000001799 60335.135934918 2024-01-26T03:15:44.776880+00:00 19994330.289000030607 28999999.968999978155 27869999.982999980450 3950517.066999994218 60335.135946670 2024-01-26T03:15:45.792268+00:00 19994330.284000039101 29000000.044000029564 27870000.030000030994 3957423.036000005901 60335.135958061 2024-01-26T03:15:46.776414+00:00 19994330.284999970347 28999999.973999980837 27869999.962999999523 3957235.018999993801 60335.135969813 2024-01-26T03:15:47.791801+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3955656.032999999821 60335.135981203 2024-01-26T03:15:48.775947+00:00 19994330.284000039101 29000000.003999948502 27870000.010999981314 3955719.947000003885 60335.135992955 2024-01-26T03:15:49.791335+00:00 19994330.282999988645 29000000.004000071436 27870000.004999998957 3956500.960999995004 60335.136004346 2024-01-26T03:15:50.775481+00:00 19994330.289999999106 28999999.985000010580 27869999.973000049591 3958238.015000001062 60335.136016098 2024-01-26T03:15:51.790868+00:00 19994330.285000000149 29000000.010999921709 27870000.021999958903 3957322.928000003099 60335.136027670 2024-01-26T03:15:52.790635+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3956468.133999995887 60335.136039241 2024-01-26T03:15:53.790402+00:00 19994330.282999988645 29000000.011999960989 27870000.004000071436 3956412.961999997031 60335.136050812 2024-01-26T03:15:54.790169+00:00 19994330.287000000477 29000000.003999948502 27869999.930999990553 3956252.993000001181 60335.136062384 2024-01-26T03:15:55.789936+00:00 19994330.284000009298 28999999.993000030518 27869999.995999928564 3958325.967000008095 60335.136073955 2024-01-26T03:15:56.789703+00:00 19994330.289999991655 28999999.996000051498 27870000.037000060081 3953124.979000002146 60335.136085526 2024-01-26T03:15:57.789469+00:00 19994330.285000000149 28999999.983999971300 27870000.018000010401 3959236.061999992002 60335.136097098 2024-01-26T03:15:58.789236+00:00 19994330.287000000477 29000000.008999999613 27869999.962999939919 3955432.946000009775 60335.136108669 2024-01-26T03:15:59.789003+00:00 19994330.286000009626 29000000.028000000864 27870000.012000080198 3950844.085999995004 60335.136120240 2024-01-26T03:16:00.788769+00:00 19994330.282000008970 28999999.967999991030 27870000.014999989420 3953781.866999999154 60335.136131812 2024-01-26T03:16:01.788536+00:00 19994330.287000000477 29000000.044999990612 27870000.009999990463 3952978.089000002015 60335.136143383 2024-01-26T03:16:02.788303+00:00 19994330.285000000149 28999999.953000009060 27870000.003999948502 3954171.039999992121 60335.136154954 2024-01-26T03:16:03.788069+00:00 19994330.288999971002 29000000.016999989748 27869999.986999988556 3951167.865000010002 60335.136166526 2024-01-26T03:16:04.787836+00:00 19994330.286000009626 29000000.019000019878 27870000.037000060081 3956197.071999996901 60335.136178097 2024-01-26T03:16:05.787603+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3954400.013999999035 60335.136189668 2024-01-26T03:16:06.787370+00:00 19994330.283999979496 28999999.996000021696 27870000.006000038236 3953737.012000008952 60335.136201240 2024-01-26T03:16:07.787137+00:00 19994330.285000029951 29000000.013999998569 27869999.938999891281 3957136.015999988187 60335.136212811 2024-01-26T03:16:08.786903+00:00 19994330.286000009626 28999999.978999968618 27870000.025000099093 3949539.947000011802 60335.136224383 2024-01-26T03:16:09.786670+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3954491.064999998081 60335.136235954 2024-01-26T03:16:10.786437+00:00 19994330.287000000477 28999999.984000030905 27869999.962999999523 3954870.933999984991 60335.136247525 2024-01-26T03:16:11.786204+00:00 19994330.284999970347 29000000.050999999046 27870000.063999999315 3949902.016000003088 60335.136259097 2024-01-26T03:16:12.785971+00:00 19994330.287999991328 28999999.953999999911 27869999.956000000238 3954229.129000008106 60335.136270849 2024-01-26T03:16:13.801359+00:00 19994330.285000029951 29000000.014999989420 27870000.021000009030 3957346.884000002872 60335.136282240 2024-01-26T03:16:14.785504+00:00 19994330.282999988645 29000000.010999981314 27870000.031999979168 3954812.981999992859 60335.136293992 2024-01-26T03:16:15.800892+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3956470.053999990225 60335.136305382 2024-01-26T03:16:16.785037+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3953445.034000008833 60335.136317135 2024-01-26T03:16:17.800426+00:00 19994330.289999961853 28999999.996999979019 27869999.939000010490 3952496.861999989022 60335.136328525 2024-01-26T03:16:18.784571+00:00 19994330.284000039101 28999999.993000030518 27870000.038999971002 3959447.070000023115 60335.136340277 2024-01-26T03:16:19.799959+00:00 19994330.287999991328 29000000.024999979883 27869999.956000030041 3953590.047999978065 60335.136351668 2024-01-26T03:16:20.784104+00:00 19994330.282999988645 28999999.981999989599 27870000.065999981016 3952280.933000028133 60335.136363420 2024-01-26T03:16:21.799493+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3955874.128999977838 60335.136374811 2024-01-26T03:16:22.783639+00:00 19994330.282999988645 28999999.945999979973 27870000.005999978632 3953617.886999994982 60335.136386563 2024-01-26T03:16:23.799025+00:00 19994330.286999940872 29000000.019000049680 27869999.965000029653 3952399.013999999035 60335.136397953 2024-01-26T03:16:24.783172+00:00 19994330.286000009626 28999999.993999961764 27870000.063999950886 3949318.105000019073 60335.136409706 2024-01-26T03:16:25.798559+00:00 19994330.285000089556 29000000.041000008583 27870000.017000019550 3955321.787000000011 60335.136421096 2024-01-26T03:16:26.782704+00:00 19994330.286999940872 28999999.996000051498 27870000.018999990076 3954707.150000005960 60335.136432848 2024-01-26T03:16:27.798092+00:00 19994330.287000060081 28999999.993999961764 27869999.962999999523 3956489.824000000954 60335.136444239 2024-01-26T03:16:28.782236+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3956733.152999997139 60335.136455991 2024-01-26T03:16:29.797625+00:00 19994330.278999920934 28999999.998999949545 27870000.027000069618 3956385.984999984968 60335.136467381 2024-01-26T03:16:30.781773+00:00 19994330.289000030607 28999999.965000029653 27870000.020999908447 3953832.966000020970 60335.136479134 2024-01-26T03:16:31.797160+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3953578.967999995220 60335.136490524 2024-01-26T03:16:32.781305+00:00 19994330.287000060081 29000000.002000089735 27869999.966000080109 3955362.116999983788 60335.136502277 2024-01-26T03:16:33.796693+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3953027.008000016212 60335.136513667 2024-01-26T03:16:34.780839+00:00 19994330.285999890417 29000000.041000008583 27870000.022999998182 3954456.922999978065 60335.136525238 2024-01-26T03:16:35.780606+00:00 19994330.284000039101 28999999.964999999851 27869999.958999991417 3951284.987000017893 60335.136536810 2024-01-26T03:16:36.780373+00:00 19994330.286000009626 28999999.992000009865 27870000.047999981791 3953485.935999989975 60335.136548381 2024-01-26T03:16:37.780139+00:00 19994330.286000009626 29000000.016999989748 27869999.932999968529 3954812.089000015985 60335.136560134 2024-01-26T03:16:38.795527+00:00 19994330.287999991328 28999999.975999999791 27870000.057000041008 3952129.921999990940 60335.136571524 2024-01-26T03:16:39.779673+00:00 19994330.284999970347 29000000.037000019103 27870000.026000019163 3951993.136000006925 60335.136583276 2024-01-26T03:16:40.795061+00:00 19994330.287000060081 29000000.013999998569 27869999.958999991417 3951773.930999993812 60335.136594667 2024-01-26T03:16:41.779206+00:00 19994330.283999919891 28999999.963999990374 27870000.037999991328 3953219.067999988794 60335.136606419 2024-01-26T03:16:42.794594+00:00 19994330.285000089556 29000000.006999999285 27869999.947000030428 3951410.888999999035 60335.136617810 2024-01-26T03:16:43.778740+00:00 19994330.286999940872 29000000.021000001580 27870000.019999980927 3952502.004000037909 60335.136629562 2024-01-26T03:16:44.794128+00:00 19994330.284000001848 28999999.993000030518 27870000.003999948502 3951527.974999963772 60335.136640952 2024-01-26T03:16:45.778273+00:00 19994330.287000000477 28999999.977999988943 27869999.973999980837 3952654.023999989033 60335.136652704 2024-01-26T03:16:46.793661+00:00 19994330.285999991000 29000000.037000000477 27870000.032000061125 3955467.013000010978 60335.136664095 2024-01-26T03:16:47.777806+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3952714.925000011921 60335.136675847 2024-01-26T03:16:48.793194+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3951477.962000011932 60335.136687238 2024-01-26T03:16:49.777340+00:00 19994330.290000010282 29000000.061999980360 27869999.978000011295 3954546.121999979019 60335.136698990 2024-01-26T03:16:50.792728+00:00 19994330.278999999166 28999999.943000018597 27870000.057000000030 3957433.934000014793 60335.136710380 2024-01-26T03:16:51.776873+00:00 19994330.287000000477 29000000.010999981314 27869999.975999999791 3954193.111999989022 60335.136722133 2024-01-26T03:16:52.792262+00:00 19994330.287000000477 29000000.011000040919 27869999.951999988407 3952793.043999969959 60335.136733523 2024-01-26T03:16:53.776407+00:00 19994330.285000000149 29000000.003000020981 27870000.033000018448 3952598.986000000965 60335.136745275 2024-01-26T03:16:54.791796+00:00 19994330.287999991328 28999999.975999951363 27869999.959999978542 3953769.910000026226 60335.136756666 2024-01-26T03:16:55.775940+00:00 19994330.286000009626 29000000.037999991328 27870000.099999990314 3953125.009999989998 60335.136768418 2024-01-26T03:16:56.791329+00:00 19994330.284000009298 28999999.960999969393 27869999.936000019312 3955166.022000014782 60335.136779808 2024-01-26T03:16:57.775474+00:00 19994330.284000009298 29000000.029000040144 27870000.036000009626 3955484.023999989033 60335.136791561 2024-01-26T03:16:58.790862+00:00 19994330.287000000477 29000000.011999960989 27869999.997999969870 3953274.008000016212 60335.136803132 2024-01-26T03:16:59.790629+00:00 19994330.285999950022 28999999.967000011355 27869999.981999989599 3955799.921999990940 60335.136814704 2024-01-26T03:17:00.790395+00:00 19994330.288000050932 29000000.013000011444 27870000.021000031382 3958989.046000003815 60335.136826275 2024-01-26T03:17:01.790163+00:00 19994330.285999950022 28999999.965999960899 27869999.903999980539 3957369.966000020970 60335.136837847 2024-01-26T03:17:02.789929+00:00 19994330.287000000477 29000000.042000059038 27870000.063000019640 3954275.076999961864 60335.136849418 2024-01-26T03:17:03.789696+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3958276.892000020016 60335.136860989 2024-01-26T03:17:04.789462+00:00 19994330.281000021845 28999999.967000011355 27869999.978000041097 3958274.051999986172 60335.136872561 2024-01-26T03:17:05.789229+00:00 19994330.288999971002 29000000.030000090599 27870000.021999958903 3951567.007000029087 60335.136884132 2024-01-26T03:17:06.788996+00:00 19994330.285000029951 28999999.964999910444 27870000.030000030994 3956715.053999959957 60335.136895703 2024-01-26T03:17:07.788763+00:00 19994330.286000009626 29000000.022000070661 27869999.925999999046 3957718.884000002872 60335.136907275 2024-01-26T03:17:08.788530+00:00 19994330.287000000477 28999999.995999928564 27870000.042000059038 3957080.085000038147 60335.136918846 2024-01-26T03:17:09.788296+00:00 19994330.284999970347 29000000.026000019163 27869999.945999979973 3957524.027999997139 60335.136930417 2024-01-26T03:17:10.788063+00:00 19994330.287000060081 28999999.978000041097 27870000.026999950409 3952684.000999987125 60335.136941989 2024-01-26T03:17:11.787830+00:00 19994330.282999988645 28999999.993999961764 27870000.006000038236 3960044.913999975193 60335.136953560 2024-01-26T03:17:12.787596+00:00 19994330.286999940872 28999999.991000000387 27870000.010999921709 3953842.086000024807 60335.136965131 2024-01-26T03:17:13.787363+00:00 19994330.287000060081 29000000.019999999553 27869999.988000039011 3958025.915000020992 60335.136976703 2024-01-26T03:17:14.787130+00:00 19994330.286999940872 29000000.003000009805 27870000.031000021845 3957030.915999948978 60335.136988274 2024-01-26T03:17:15.786897+00:00 19994330.287000060081 28999999.988999988884 27869999.960000038147 3954318.080000042915 60335.136999846 2024-01-26T03:17:16.786663+00:00 19994330.284999970347 29000000.000000011176 27870000.006999969482 3961819.049999951851 60335.137011417 2024-01-26T03:17:17.786430+00:00 19994330.284999970347 29000000.007999990135 27870000.055999990553 3953290.978000044823 60335.137022988 2024-01-26T03:17:18.786197+00:00 19994330.284999970347 28999999.997999999672 27869999.980999950320 3958621.053999959957 60335.137034560 2024-01-26T03:17:19.785964+00:00 19994330.287000060081 28999999.994000021368 27869999.953000068665 3955930.029000043869 60335.137046131 2024-01-26T03:17:20.785730+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3959455.981999992859 60335.137057703 2024-01-26T03:17:21.785497+00:00 19994330.285000089556 28999999.998999949545 27870000.001999970526 3955011.937999964226 60335.137069454 2024-01-26T03:17:22.800886+00:00 19994330.290999889374 28999999.986000001431 27870000.031000021845 3956396.029000043869 60335.137080845 2024-01-26T03:17:23.785030+00:00 19994330.285000089556 29000000.054000020027 27869999.948000069708 3954646.964999973774 60335.137092597 2024-01-26T03:17:24.800419+00:00 19994330.283999919891 28999999.982999980450 27870000.075999978930 3957566.021000028122 60335.137103988 2024-01-26T03:17:25.784564+00:00 19994330.282999988645 29000000.016000028700 27869999.990000009537 3952598.976999998093 60335.137115740 2024-01-26T03:17:26.799952+00:00 19994330.290000081062 28999999.971000019461 27869999.980999950320 3957588.969999969006 60335.137127131 2024-01-26T03:17:27.784098+00:00 19994330.283999919891 29000000.000000000000 27870000.008999999613 3957216.027000010014 60335.137138883 2024-01-26T03:17:28.799486+00:00 19994330.285000089556 28999999.993999961764 27870000.011999990791 3957681.999000012875 60335.137150274 2024-01-26T03:17:29.783631+00:00 19994330.286000009626 28999999.983999971300 27869999.989000011235 3958607.018000007141 60335.137162026 2024-01-26T03:17:30.799019+00:00 19994330.289999961853 28999999.997000098228 27869999.975999981165 3959317.983999968041 60335.137173416 2024-01-26T03:17:31.783164+00:00 19994330.281999949366 29000000.009999990463 27870000.031000021845 3957879.065999985207 60335.137185168 2024-01-26T03:17:32.798553+00:00 19994330.284000039101 29000000.000999931246 27869999.981000009924 3956872.902999997139 60335.137196559 2024-01-26T03:17:33.782698+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3958975.964000045788 60335.137208311 2024-01-26T03:17:34.798087+00:00 19994330.286000009626 28999999.985999941826 27869999.960999999195 3956674.106999992859 60335.137219702 2024-01-26T03:17:35.782231+00:00 19994330.284999970347 28999999.988000039011 27870000.038000021130 3952930.964999973774 60335.137231454 2024-01-26T03:17:36.797620+00:00 19994330.290000081062 29000000.018000010401 27869999.978999968618 3957875.992000042927 60335.137242844 2024-01-26T03:17:37.781766+00:00 19994330.284999970347 28999999.988000039011 27870000.030000030994 3952649.941999971867 60335.137254416 2024-01-26T03:17:38.781532+00:00 19994330.285000000149 29000000.024999979883 27869999.954999979585 3956579.050999999046 60335.137265987 2024-01-26T03:17:39.781299+00:00 19994330.282999999821 28999999.990000009537 27869999.962000008672 3953106.972999989986 60335.137277558 2024-01-26T03:17:40.781066+00:00 19994330.289000000805 28999999.998000029474 27870000.079999979585 3955243.995000004768 60335.137289130 2024-01-26T03:17:41.780832+00:00 19994330.285000000149 28999999.983999971300 27870000.008999999613 3960099.032999991905 60335.137300701 2024-01-26T03:17:42.780599+00:00 19994330.282000008970 28999999.996999979019 27869999.978999968618 3957602.021000028122 60335.137312273 2024-01-26T03:17:43.780366+00:00 19994330.290000010282 29000000.009999990463 27870000.012000020593 3955902.993999958038 60335.137323844 2024-01-26T03:17:44.780132+00:00 19994330.288999989629 29000000.032999988645 27870000.041999999434 3954414.962999999989 60335.137335596 2024-01-26T03:17:45.795521+00:00 19994330.284000009298 28999999.955000039190 27869999.944000009447 3956892.042000054847 60335.137346987 2024-01-26T03:17:46.779666+00:00 19994330.285000000149 29000000.016000028700 27870000.060999989510 3958316.950999975204 60335.137358739 2024-01-26T03:17:47.795055+00:00 19994330.286000009626 29000000.009999990463 27869999.904999971390 3956094.950999975204 60335.137370130 2024-01-26T03:17:48.779200+00:00 19994330.282999988645 28999999.965999960899 27870000.004999998957 3956284.124000012875 60335.137381882 2024-01-26T03:17:49.794588+00:00 19994330.285999979824 28999999.984000001103 27870000.018000010401 3952099.909000039101 60335.137393272 2024-01-26T03:17:50.778732+00:00 19994330.287999991328 29000000.065999999642 27870000.034000039101 3950985.052999972831 60335.137405024 2024-01-26T03:17:51.794120+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3955558.963999987114 60335.137416415 2024-01-26T03:17:52.778266+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3952188.131000041962 60335.137428167 2024-01-26T03:17:53.793655+00:00 19994330.284000039101 28999999.983000010252 27869999.976000070572 3954886.941999911796 60335.137439558 2024-01-26T03:17:54.777800+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3954993.913000106812 60335.137451310 2024-01-26T03:17:55.793188+00:00 19994330.285999950022 28999999.969999998808 27869999.952999949455 3956461.972000002861 60335.137462701 2024-01-26T03:17:56.777333+00:00 19994330.285000029951 29000000.015999998897 27870000.057000041008 3952241.035999894142 60335.137474453 2024-01-26T03:17:57.792722+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3949573.069000006188 60335.137485843 2024-01-26T03:17:58.776867+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3956302.990000010002 60335.137497596 2024-01-26T03:17:59.792255+00:00 19994330.285000029951 28999999.989999949932 27869999.971999999136 3957658.925999999046 60335.137508986 2024-01-26T03:18:00.776400+00:00 19994330.283999979496 29000000.040000021458 27870000.087000008672 3957106.052000045776 60335.137520738 2024-01-26T03:18:01.791788+00:00 19994330.286000009626 29000000.013999998569 27869999.899999979883 3959837.014999986161 60335.137532129 2024-01-26T03:18:02.775934+00:00 19994330.285999950022 28999999.958000000566 27870000.024999979883 3954993.171000003815 60335.137543881 2024-01-26T03:18:03.791322+00:00 19994330.285000029951 29000000.003000020981 27869999.991000059992 3959743.861999989022 60335.137555271 2024-01-26T03:18:04.775468+00:00 19994330.287999991328 28999999.990000009537 27869999.979999899864 3957792.016000031959 60335.137567024 2024-01-26T03:18:05.790855+00:00 19994330.287000060081 29000000.011999960989 27870000.083999998868 3953737.026999949943 60335.137578414 2024-01-26T03:18:06.775000+00:00 19994330.286000009626 29000000.004999998957 27869999.947999998927 3958654.870000004768 60335.137590167 2024-01-26T03:18:07.790389+00:00 19994330.283999919891 29000000.009999990463 27870000.002000000328 3949492.024000049103 60335.137601738 2024-01-26T03:18:08.790155+00:00 19994330.289000030607 29000000.003000020981 27870000.024000000209 3954236.092999935150 60335.137613310 2024-01-26T03:18:09.789923+00:00 19994330.281999949366 28999999.973000049591 27869999.990000009537 3952013.012000083923 60335.137624881 2024-01-26T03:18:10.789689+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3949997.879999995232 60335.137636452 2024-01-26T03:18:11.789456+00:00 19994330.289999961853 29000000.000999931246 27870000.008999969810 3948195.152999997139 60335.137648024 2024-01-26T03:18:12.789223+00:00 19994330.287000060081 28999999.976000070572 27869999.955000009388 3955216.912999988068 60335.137659595 2024-01-26T03:18:13.788989+00:00 19994330.284000039101 29000000.013999938965 27870000.000999990851 3954424.970999956131 60335.137671166 2024-01-26T03:18:14.788756+00:00 19994330.285999890417 28999999.983000040054 27870000.016999989748 3954282.996000051033 60335.137682738 2024-01-26T03:18:15.788523+00:00 19994330.285000089556 29000000.044999960810 27870000.004999998957 3945610.975000023842 60335.137694309 2024-01-26T03:18:16.788290+00:00 19994330.286999940872 28999999.995000001043 27870000.033000048250 3949464.984999895096 60335.137705880 2024-01-26T03:18:17.788057+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3949993.117000102997 60335.137717452 2024-01-26T03:18:18.787823+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3949107.963999987114 60335.137729023 2024-01-26T03:18:19.787590+00:00 19994330.287000060081 28999999.988000039011 27869999.992000039667 3952559.891999959946 60335.137740594 2024-01-26T03:18:20.787357+00:00 19994330.286999940872 28999999.998999949545 27869999.997999969870 3949373.054000020027 60335.137752166 2024-01-26T03:18:21.787123+00:00 19994330.282000061125 29000000.004000071436 27869999.965000029653 3947484.023999928962 60335.137763737 2024-01-26T03:18:22.786891+00:00 19994330.287999991328 28999999.997999910265 27870000.010999981314 3950817.027000070084 60335.137775308 2024-01-26T03:18:23.786657+00:00 19994330.284999970347 28999999.989000078291 27869999.974999960512 3953013.032999991905 60335.137786880 2024-01-26T03:18:24.786423+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3951824.001000047196 60335.137798451 2024-01-26T03:18:25.786190+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3950197.958999990951 60335.137810023 2024-01-26T03:18:26.785957+00:00 19994330.289000030607 28999999.988000001758 27870000.014000058174 3947485.967999935150 60335.137821594 2024-01-26T03:18:27.785724+00:00 19994330.284000039101 29000000.032000008970 27870000.028000000864 3952776.044000030030 60335.137833165 2024-01-26T03:18:28.785491+00:00 19994330.286999940872 28999999.980999991298 27869999.962000008672 3952418.009999989998 60335.137844737 2024-01-26T03:18:29.785257+00:00 19994330.281000021845 28999999.985000010580 27869999.960999969393 3953039.985999941826 60335.137856308 2024-01-26T03:18:30.785025+00:00 19994330.289000030607 29000000.011999979615 27870000.098999980837 3949557.954000114929 60335.137868060 2024-01-26T03:18:31.800412+00:00 19994330.282999988645 28999999.976000010967 27869999.950000051409 3951055.050999999046 60335.137879451 2024-01-26T03:18:32.784558+00:00 19994330.289999999106 29000000.032999988645 27869999.981999989599 3950763.882999897003 60335.137891203 2024-01-26T03:18:33.799946+00:00 19994330.282999999821 28999999.978999998420 27869999.978999968618 3949160.098000050057 60335.137902594 2024-01-26T03:18:34.784092+00:00 19994330.289000000805 29000000.002000030130 27870000.039000030607 3951766.957999945153 60335.137914346 2024-01-26T03:18:35.799479+00:00 19994330.283000010997 28999999.989999949932 27870000.003999948502 3954173.985000013839 60335.137925737 2024-01-26T03:18:36.783624+00:00 19994330.285000000149 29000000.004000011832 27869999.963999990374 3950555.123000026215 60335.137937489 2024-01-26T03:18:37.799012+00:00 19994330.286999989301 29000000.032000008970 27870000.039000030607 3952497.919999957085 60335.137948879 2024-01-26T03:18:38.783158+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3953192.918000102043 60335.137960631 2024-01-26T03:18:39.798546+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3948975.060999989975 60335.137972022 2024-01-26T03:18:40.782691+00:00 19994330.287000000477 28999999.964999970049 27869999.970999959856 3952452.026999949943 60335.137983774 2024-01-26T03:18:41.798079+00:00 19994330.284000009298 28999999.978999968618 27869999.980999950320 3952512.983999968041 60335.137995165 2024-01-26T03:18:42.782225+00:00 19994330.287000000477 29000000.044000029564 27870000.048000101000 3952247.975000023842 60335.138006736 2024-01-26T03:18:43.781992+00:00 19994330.282000008970 28999999.959999978542 27869999.909999970347 3954991.103000044823 60335.138018307 2024-01-26T03:18:44.781759+00:00 19994330.286999970675 28999999.994000080973 27870000.067000001669 3950801.891000031959 60335.138029879 2024-01-26T03:18:45.781525+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3946254.023999928962 60335.138041450 2024-01-26T03:18:46.781293+00:00 19994330.284999970347 29000000.011999960989 27869999.938999999315 3950129.004999995232 60335.138053021 2024-01-26T03:18:47.781057+00:00 19994330.286000009626 29000000.024999979883 27870000.039000000805 3949926.963999987114 60335.138064593 2024-01-26T03:18:48.780826+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3948069.087000011932 60335.138076164 2024-01-26T03:18:49.780592+00:00 19994330.283999979496 29000000.018000010401 27870000.035999979824 3953578.004000068177 60335.138087736 2024-01-26T03:18:50.780359+00:00 19994330.284000039101 28999999.981999989599 27869999.978000018746 3954986.904999970924 60335.138099307 2024-01-26T03:18:51.780125+00:00 19994330.287999991328 29000000.022999998182 27869999.997999999672 3948941.069000006188 60335.138110878 2024-01-26T03:18:52.779892+00:00 19994330.284999970347 29000000.009000059217 27870000.033000018448 3951675.919999957085 60335.138122450 2024-01-26T03:18:53.779659+00:00 19994330.289000030607 28999999.952999949455 27869999.956999961287 3953180.116999983788 60335.138134202 2024-01-26T03:18:54.795047+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3950254.952000021935 60335.138145593 2024-01-26T03:18:55.779193+00:00 19994330.283999979496 28999999.967000011355 27869999.953999999911 3952813.914999961853 60335.138157344 2024-01-26T03:18:56.794581+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3951147.047000051010 60335.138168735 2024-01-26T03:18:57.778726+00:00 19994330.286999940872 28999999.988999959081 27870000.002999961376 3949741.175999999046 60335.138180487 2024-01-26T03:18:58.794114+00:00 19994330.285000089556 29000000.001000050455 27870000.009999990463 3950232.949000000954 60335.138191878 2024-01-26T03:18:59.778260+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3950448.866999983788 60335.138203630 2024-01-26T03:19:00.793647+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3951933.996999979019 60335.138215021 2024-01-26T03:19:01.777794+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3953192.111999989022 60335.138226773 2024-01-26T03:19:02.793182+00:00 19994330.283999919891 28999999.977999929339 27869999.997000038624 3951452.828999996185 60335.138238164 2024-01-26T03:19:03.777327+00:00 19994330.286000009626 29000000.017999999225 27870000.039999961853 3948146.031000018120 60335.138249916 2024-01-26T03:19:04.792714+00:00 19994330.287000060081 28999999.992000009865 27869999.962000008672 3947922.090000032913 60335.138261306 2024-01-26T03:19:05.776860+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3946588.026999949943 60335.138273058 2024-01-26T03:19:06.792248+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3953137.958000063896 60335.138284449 2024-01-26T03:19:07.776394+00:00 19994330.291000008583 28999999.997999981046 27870000.032999988645 3946283.052000045776 60335.138296201 2024-01-26T03:19:08.791781+00:00 19994330.284000039101 29000000.008999999613 27869999.958999991417 3949797.892999887001 60335.138307592 2024-01-26T03:19:09.775927+00:00 19994330.284999970347 28999999.960000008345 27869999.971999999136 3950068.004000068177 60335.138319344 2024-01-26T03:19:10.791314+00:00 19994330.284000039101 29000000.002999991179 27870000.077000018209 3952765.146999955177 60335.138330734 2024-01-26T03:19:11.775461+00:00 19994330.286999940872 29000000.042999979109 27869999.938000079244 3952288.856000065804 60335.138342487 2024-01-26T03:19:12.790849+00:00 19994330.282999988645 28999999.971999999136 27870000.024999979883 3952888.074000000954 60335.138353877 2024-01-26T03:19:13.774994+00:00 19994330.287000060081 29000000.032000008970 27870000.010999921709 3955929.980000019073 60335.138365630 2024-01-26T03:19:14.790383+00:00 19994330.289999961853 28999999.962000008672 27870000.013000011444 3956508.967999935150 60335.138377020 2024-01-26T03:19:15.774528+00:00 19994330.286000009626 29000000.013999998569 27869999.961000081152 3952618.024999976158 60335.138388772 2024-01-26T03:19:16.789916+00:00 19994330.284000039101 29000000.004999998957 27870000.038999918848 3953293.003000020981 60335.138400344 2024-01-26T03:19:17.789683+00:00 19994330.283999919891 29000000.006000038236 27870000.001000050455 3948527.958000063896 60335.138411915 2024-01-26T03:19:18.789449+00:00 19994330.285000089556 28999999.951999958605 27869999.883000019938 3951150.105999947060 60335.138423486 2024-01-26T03:19:19.789216+00:00 19994330.286999940872 29000000.050000008196 27870000.097999930382 3953632.815000057220 60335.138435058 2024-01-26T03:19:20.788983+00:00 19994330.287000060081 29000000.018999990076 27869999.981000069529 3956778.061999917030 60335.138446629 2024-01-26T03:19:21.788750+00:00 19994330.284999970347 28999999.982999980450 27870000.049000021070 3950603.973000050057 60335.138458200 2024-01-26T03:19:22.788516+00:00 19994330.291000008583 29000000.029000040144 27869999.991000000387 3952957.075999975204 60335.138469772 2024-01-26T03:19:23.788283+00:00 19994330.281999949366 28999999.942000031471 27869999.978999998420 3949483.970999956131 60335.138481343 2024-01-26T03:19:24.788050+00:00 19994330.286000009626 28999999.992999911308 27869999.974000010639 3957779.013000010978 60335.138492914 2024-01-26T03:19:25.787817+00:00 19994330.285999998450 29000000.037000060081 27870000.030000001192 3951799.098000050057 60335.138504486 2024-01-26T03:19:26.787583+00:00 19994330.284000001848 29000000.008000019938 27870000.050000000745 3950686.898999928962 60335.138516057 2024-01-26T03:19:27.787350+00:00 19994330.285999998450 28999999.962000008672 27869999.947000000626 3951762.132000089157 60335.138527629 2024-01-26T03:19:28.787117+00:00 19994330.287000011653 29000000.008999940008 27870000.004999998957 3950462.916999936104 60335.138539200 2024-01-26T03:19:29.786883+00:00 19994330.287999991328 28999999.998999949545 27869999.951999988407 3953857.932000041008 60335.138550771 2024-01-26T03:19:30.786650+00:00 19994330.286000009626 28999999.994000080973 27870000.015000019222 3946907.985000013839 60335.138562343 2024-01-26T03:19:31.786417+00:00 19994330.283000010997 29000000.033999919891 27870000.068000018597 3955184.105000019073 60335.138573914 2024-01-26T03:19:32.786183+00:00 19994330.285000000149 28999999.966000080109 27869999.918999969959 3956401.990999937057 60335.138585486 2024-01-26T03:19:33.785951+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3955930.949000000954 60335.138597057 2024-01-26T03:19:34.785717+00:00 19994330.282999988645 28999999.981999989599 27869999.953000009060 3952448.039000033867 60335.138608628 2024-01-26T03:19:35.785484+00:00 19994330.289000000805 28999999.991999980062 27870000.025000039488 3956067.051999927033 60335.138620200 2024-01-26T03:19:36.785251+00:00 19994330.288000021130 29000000.014000058174 27870000.026999950409 3952262.910000085831 60335.138631771 2024-01-26T03:19:37.785018+00:00 19994330.283999979496 29000000.008999940008 27869999.967000011355 3951769.991999983788 60335.138643343 2024-01-26T03:19:38.784785+00:00 19994330.286000009626 29000000.024000048637 27870000.030000030994 3949185.011000037193 60335.138654914 2024-01-26T03:19:39.784551+00:00 19994330.284999970347 28999999.973999980837 27870000.000999990851 3951583.963999987114 60335.138666666 2024-01-26T03:19:40.799939+00:00 19994330.286000009626 28999999.999000009149 27869999.935999989510 3951276.078999996185 60335.138678057 2024-01-26T03:19:41.784084+00:00 19994330.282999988645 29000000.002999998629 27870000.111999988556 3952802.893000007141 60335.138689809 2024-01-26T03:19:42.799472+00:00 19994330.293000038713 29000000.000000000000 27869999.998000029474 3955989.054000020027 60335.138701200 2024-01-26T03:19:43.783618+00:00 19994330.282999988645 28999999.984000001103 27869999.955999970436 3952076.056999921799 60335.138712951 2024-01-26T03:19:44.799006+00:00 19994330.287000000477 29000000.026999998838 27870000.024999979883 3956648.952000021935 60335.138724342 2024-01-26T03:19:45.783151+00:00 19994330.282999988645 28999999.971000019461 27869999.963000059128 3957182.023000001907 60335.138736094 2024-01-26T03:19:46.798539+00:00 19994330.287999991328 29000000.037000000477 27869999.993999961764 3959842.013999938965 60335.138747485 2024-01-26T03:19:47.782684+00:00 19994330.287000000477 28999999.989999979734 27870000.032999988645 3954698.966000080109 60335.138759056 2024-01-26T03:19:48.782452+00:00 19994330.285000029951 28999999.995000030845 27869999.975000020117 3953529.032999991905 60335.138770628 2024-01-26T03:19:49.782218+00:00 19994330.287000000477 28999999.970999959856 27870000.011000040919 3952633.988000034820 60335.138782199 2024-01-26T03:19:50.781985+00:00 19994330.285999950022 29000000.020000040531 27869999.963999990374 3955004.955999969970 60335.138793770 2024-01-26T03:19:51.781751+00:00 19994330.286000009626 29000000.018999990076 27870000.080999970436 3954048.970000029076 60335.138805342 2024-01-26T03:19:52.781519+00:00 19994330.284000039101 28999999.960999969393 27869999.937000039965 3952836.062999964226 60335.138816913 2024-01-26T03:19:53.781285+00:00 19994330.284999970347 29000000.004999998957 27869999.962999939919 3954344.000999927986 60335.138828484 2024-01-26T03:19:54.781052+00:00 19994330.284000039101 29000000.011000040919 27870000.036000009626 3952664.037000060081 60335.138840056 2024-01-26T03:19:55.780819+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3955479.986999989022 60335.138851627 2024-01-26T03:19:56.780585+00:00 19994330.289000030607 29000000.000000000000 27870000.010000109673 3949683.983000040054 60335.138863198 2024-01-26T03:19:57.780352+00:00 19994330.285999890417 28999999.969000041485 27870000.018999930471 3948122.962000011932 60335.138874770 2024-01-26T03:19:58.780119+00:00 19994330.282000061125 29000000.022999938577 27869999.958999991417 3951056.072999954224 60335.138886341 2024-01-26T03:19:59.779886+00:00 19994330.286999940872 29000000.006000038236 27870000.042000059038 3958233.955999969970 60335.138897913 2024-01-26T03:20:00.779652+00:00 19994330.287999991328 29000000.004999998957 27869999.949999928474 3952911.085000038147 60335.138909484 2024-01-26T03:20:01.779420+00:00 19994330.283000111580 28999999.998000029474 27870000.021000009030 3950468.881000041962 60335.138921055 2024-01-26T03:20:02.779186+00:00 19994330.283999919891 29000000.008000019938 27870000.020999990404 3949011.105999947060 60335.138932807 2024-01-26T03:20:03.794574+00:00 19994330.290000081062 29000000.000999931246 27869999.984000008553 3946897.958000063896 60335.138944198 2024-01-26T03:20:04.778720+00:00 19994330.287999991328 28999999.983999971300 27870000.008000001311 3952268.037999988068 60335.138955950 2024-01-26T03:20:05.794108+00:00 19994330.283999919891 29000000.010000109673 27870000.008999999613 3953945.824000000954 60335.138967341 2024-01-26T03:20:06.778253+00:00 19994330.284000039101 28999999.994999889284 27869999.967999991030 3955923.187999964226 60335.138979093 2024-01-26T03:20:07.793641+00:00 19994330.286999940872 28999999.983000040054 27869999.947999980301 3954136.927999999840 60335.138990484 2024-01-26T03:20:08.777787+00:00 19994330.285000089556 29000000.027000069618 27870000.082000020891 3957236.047999999952 60335.139002236 2024-01-26T03:20:09.793174+00:00 19994330.286000009626 28999999.980999950320 27869999.952999979258 3951686.961999998894 60335.139013627 2024-01-26T03:20:10.777320+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3954930.970000001136 60335.139025379 2024-01-26T03:20:11.792708+00:00 19994330.282999988645 29000000.001999970526 27869999.992999970913 3951956.966000000015 60335.139036769 2024-01-26T03:20:12.776853+00:00 19994330.287000060081 29000000.011000040919 27870000.035000029951 3952000.105999999214 60335.139048521 2024-01-26T03:20:13.792241+00:00 19994330.282999988645 28999999.955999970436 27869999.951999958605 3952503.946000001859 60335.139059912 2024-01-26T03:20:14.776387+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3952373.031999997795 60335.139071664 2024-01-26T03:20:15.791775+00:00 19994330.283999919891 29000000.052999969572 27870000.006999969482 3957492.965000004042 60335.139083055 2024-01-26T03:20:16.775921+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3951878.071999996901 60335.139094807 2024-01-26T03:20:17.791309+00:00 19994330.289000030607 29000000.002999998629 27870000.069000009447 3956814.936999998987 60335.139106197 2024-01-26T03:20:18.775454+00:00 19994330.284999970347 29000000.000000000000 27869999.953000009060 3948334.983000002801 60335.139117950 2024-01-26T03:20:19.790842+00:00 19994330.284000001848 29000000.000000000000 27869999.981000009924 3947424.942999995779 60335.139129340 2024-01-26T03:20:20.774987+00:00 19994330.285999998450 28999999.989000011235 27870000.011999960989 3951190.003000006080 60335.139141092 2024-01-26T03:20:21.790376+00:00 19994330.286999989301 29000000.028000000864 27870000.029999971390 3953866.104999997187 60335.139152483 2024-01-26T03:20:22.774521+00:00 19994330.280999999493 28999999.991000000387 27869999.882000088692 3951463.954999998212 60335.139164235 2024-01-26T03:20:23.789909+00:00 19994330.285999998450 28999999.964999999851 27870000.138999938965 3951796.930999993812 60335.139175626 2024-01-26T03:20:24.774054+00:00 19994330.291000008583 29000000.044999990612 27869999.958000060171 3952478.099000006914 60335.139187378 2024-01-26T03:20:25.789442+00:00 19994330.285999979824 28999999.982000019401 27870000.016999959946 3952752.976999998093 60335.139198949 2024-01-26T03:20:26.789209+00:00 19994330.283000018448 29000000.004999998957 27869999.978000041097 3953391.012999997009 60335.139210520 2024-01-26T03:20:27.788976+00:00 19994330.285999979824 29000000.022999998182 27869999.980999950320 3956715.937000005972 60335.139222092 2024-01-26T03:20:28.788743+00:00 19994330.288000021130 28999999.991999980062 27870000.034000039101 3952204.025000005960 60335.139233663 2024-01-26T03:20:29.788509+00:00 19994330.282999988645 28999999.984000030905 27870000.006999969482 3953678.985999986995 60335.139245234 2024-01-26T03:20:30.788276+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3952059.021999999881 60335.139256806 2024-01-26T03:20:31.788043+00:00 19994330.285999979824 29000000.004000011832 27870000.010000109673 3950391.023000001907 60335.139268377 2024-01-26T03:20:32.787810+00:00 19994330.286000009626 29000000.037000000477 27870000.041999939829 3948274.056000009179 60335.139279949 2024-01-26T03:20:33.787577+00:00 19994330.284000039101 28999999.949999991804 27869999.988000039011 3953861.848999992013 60335.139291520 2024-01-26T03:20:34.787343+00:00 19994330.287999991328 29000000.030999958515 27870000.037999991328 3950875.024000003934 60335.139303091 2024-01-26T03:20:35.787110+00:00 19994330.283999979496 29000000.012000020593 27869999.960999969393 3949162.106999992859 60335.139314663 2024-01-26T03:20:36.786877+00:00 19994330.285000029951 29000000.004999998957 27869999.993000030518 3950995.968000010122 60335.139326234 2024-01-26T03:20:37.786644+00:00 19994330.285999950022 28999999.975999951363 27870000.001000050455 3956260.943000004161 60335.139337806 2024-01-26T03:20:38.786411+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3949357.093999996781 60335.139349377 2024-01-26T03:20:39.786177+00:00 19994330.283999979496 29000000.012000080198 27869999.971999999136 3955343.972999989986 60335.139360948 2024-01-26T03:20:40.785944+00:00 19994330.287999991328 28999999.977999929339 27870000.037999998778 3949136.987000017893 60335.139372520 2024-01-26T03:20:41.785710+00:00 19994330.282999988645 28999999.968999978155 27869999.962000001222 3944962.044000000227 60335.139384091 2024-01-26T03:20:42.785478+00:00 19994330.286000009626 29000000.009000059217 27870000.002000000328 3950733.883999974001 60335.139395663 2024-01-26T03:20:43.785244+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3954059.074000000954 60335.139407234 2024-01-26T03:20:44.785010+00:00 19994330.280000030994 28999999.955000039190 27870000.016999989748 3949548.094000012148 60335.139418805 2024-01-26T03:20:45.784777+00:00 19994330.287999931723 29000000.064000010490 27869999.987000018358 3951479.920000017155 60335.139430377 2024-01-26T03:20:46.784545+00:00 19994330.288000110537 28999999.946999911219 27869999.983000010252 3951786.967999995220 60335.139441948 2024-01-26T03:20:47.784311+00:00 19994330.284999970347 29000000.009999990463 27869999.975999981165 3949273.931999980938 60335.139453519 2024-01-26T03:20:48.784078+00:00 19994330.284999970347 29000000.009000059217 27870000.000000029802 3949850.033000022173 60335.139465271 2024-01-26T03:20:49.799465+00:00 19994330.287000060081 28999999.995999928564 27870000.061999980360 3945771.027999997139 60335.139476662 2024-01-26T03:20:50.783611+00:00 19994330.282999988645 28999999.999000068754 27869999.949999991804 3951107.990999997128 60335.139488414 2024-01-26T03:20:51.798999+00:00 19994330.287999991328 29000000.039000030607 27870000.049000021070 3952577.070999979973 60335.139499805 2024-01-26T03:20:52.783145+00:00 19994330.287999991328 29000000.003999948502 27869999.934999998659 3951467.977000027895 60335.139511557 2024-01-26T03:20:53.798533+00:00 19994330.284000039101 28999999.960999969393 27869999.964999970049 3949648.074999988079 60335.139522947 2024-01-26T03:20:54.782678+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3951253.919000000227 60335.139534519 2024-01-26T03:20:55.782446+00:00 19994330.281999949366 28999999.969999998808 27870000.005999978632 3949181.944000006188 60335.139546090 2024-01-26T03:20:56.782212+00:00 19994330.286000009626 29000000.028999999166 27870000.024000048637 3948451.053999990225 60335.139557662 2024-01-26T03:20:57.781978+00:00 19994330.286999940872 28999999.984000001103 27869999.947999950498 3950247.948000013828 60335.139569233 2024-01-26T03:20:58.781745+00:00 19994330.282000061125 28999999.999000001699 27870000.045000080019 3952198.105999975931 60335.139580804 2024-01-26T03:20:59.781512+00:00 19994330.292999979109 29000000.021000001580 27869999.957999940962 3950298.932999997865 60335.139592376 2024-01-26T03:21:00.781278+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3948624.019000024069 60335.139603947 2024-01-26T03:21:01.781046+00:00 19994330.285000089556 28999999.997000008821 27869999.963999990374 3950096.039999992121 60335.139615519 2024-01-26T03:21:02.780812+00:00 19994330.283999919891 29000000.035999979824 27870000.031999949366 3952584.974000006914 60335.139627090 2024-01-26T03:21:03.780579+00:00 19994330.287000060081 28999999.962999999523 27869999.991999980062 3950144.935000001919 60335.139638661 2024-01-26T03:21:04.780346+00:00 19994330.282999988645 29000000.009999990463 27870000.048000101000 3957213.967999995220 60335.139650233 2024-01-26T03:21:05.780113+00:00 19994330.289000030607 28999999.991000000387 27869999.940999981016 3952621.004000008106 60335.139661804 2024-01-26T03:21:06.779879+00:00 19994330.285999890417 29000000.008000019938 27869999.977000001818 3951657.093999981880 60335.139673376 2024-01-26T03:21:07.779646+00:00 19994330.289000030607 29000000.018999990076 27870000.031999949366 3952776.976999998093 60335.139684947 2024-01-26T03:21:08.779413+00:00 19994330.282999988645 28999999.933000031859 27869999.981000069529 3951622.050000011921 60335.139696518 2024-01-26T03:21:09.779179+00:00 19994330.285000089556 29000000.041999999434 27870000.000000000000 3955472.868999987841 60335.139708090 2024-01-26T03:21:10.778947+00:00 19994330.285999890417 28999999.992999970913 27870000.024999979883 3950613.997000008821 60335.139719661 2024-01-26T03:21:11.778713+00:00 19994330.285000089556 29000000.015000049025 27869999.981999989599 3954318.044999986887 60335.139731413 2024-01-26T03:21:12.794100+00:00 19994330.286000009626 28999999.985999941826 27870000.057000041008 3952875.022000014782 60335.139742804 2024-01-26T03:21:13.778246+00:00 19994330.289000000805 28999999.977000001818 27869999.893999930471 3946665.986999989022 60335.139754556 2024-01-26T03:21:14.793634+00:00 19994330.286000009626 29000000.039000030607 27870000.034000039101 3950529.094999998808 60335.139765947 2024-01-26T03:21:15.777780+00:00 19994330.285000000149 28999999.967000011355 27869999.995000001043 3951322.923000038136 60335.139777699 2024-01-26T03:21:16.793168+00:00 19994330.283999990672 29000000.034999970347 27869999.998999949545 3952348.052999972831 60335.139789090 2024-01-26T03:21:17.777314+00:00 19994330.287999998778 28999999.988000039011 27870000.046000000089 3951158.045000017155 60335.139800841 2024-01-26T03:21:18.792701+00:00 19994330.282999988645 28999999.986999988556 27869999.989999998361 3953488.912000000011 60335.139812232 2024-01-26T03:21:19.776846+00:00 19994330.289000000805 28999999.962000008672 27869999.967000000179 3948520.041999996174 60335.139823984 2024-01-26T03:21:20.792235+00:00 19994330.284000009298 29000000.057000041008 27870000.015999998897 3959309.839999973774 60335.139835375 2024-01-26T03:21:21.776381+00:00 19994330.289000000805 29000000.005999919027 27870000.030999988317 3950873.074999988079 60335.139847127 2024-01-26T03:21:22.791769+00:00 19994330.285000000149 28999999.967000011355 27869999.987000018358 3954144.045000017155 60335.139858518 2024-01-26T03:21:23.775914+00:00 19994330.285000000149 29000000.024000048637 27869999.965999990702 3952253.004999995232 60335.139870270 2024-01-26T03:21:24.791302+00:00 19994330.285000000149 29000000.016999959946 27870000.002999991179 3950659.016000031959 60335.139881660 2024-01-26T03:21:25.775447+00:00 19994330.283000018448 28999999.986999988556 27870000.030000001192 3950152.928999959957 60335.139893413 2024-01-26T03:21:26.790835+00:00 19994330.288999971002 29000000.008000019938 27869999.979000028223 3950250.053000032902 60335.139904803 2024-01-26T03:21:27.774981+00:00 19994330.288999971002 28999999.990000009537 27870000.035999950022 3949863.032999991905 60335.139916555 2024-01-26T03:21:28.790369+00:00 19994330.283000048250 29000000.034999970347 27869999.983000040054 3950496.918999969959 60335.139927946 2024-01-26T03:21:29.774515+00:00 19994330.287999991328 28999999.980000019073 27870000.048999968916 3952387.105000019073 60335.139939698 2024-01-26T03:21:30.789902+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3954558.950999975204 60335.139951088 2024-01-26T03:21:31.774048+00:00 19994330.287000000477 28999999.986999999732 27869999.957000020891 3948731.882000029087 60335.139962841 2024-01-26T03:21:32.789436+00:00 19994330.284000039101 29000000.008999999613 27870000.027000010014 3952448.138000010978 60335.139974231 2024-01-26T03:21:33.773581+00:00 19994330.282999988645 28999999.969999998808 27869999.992999970913 3951769.999000012875 60335.139985983 2024-01-26T03:21:34.788970+00:00 19994330.291999999434 29000000.015999998897 27870000.013000011444 3949693.972999989986 60335.139997555 2024-01-26T03:21:35.788736+00:00 19994330.282999988645 28999999.986000001431 27869999.937999960035 3949639.043999969959 60335.140009126 2024-01-26T03:21:36.788503+00:00 19994330.287000000477 29000000.032000008970 27870000.018000070006 3950538.897000014782 60335.140020697 2024-01-26T03:21:37.788269+00:00 19994330.287000000477 28999999.995999988168 27870000.023999929428 3951089.990999997128 60335.140032269 2024-01-26T03:21:38.788037+00:00 19994330.284000039101 28999999.986000001431 27869999.971000079066 3954106.986000000965 60335.140043840 2024-01-26T03:21:39.787803+00:00 19994330.282999988645 29000000.001999970526 27870000.003999948502 3954594.994000018109 60335.140055411 2024-01-26T03:21:40.787570+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3952883.974999963772 60335.140066983 2024-01-26T03:21:41.787336+00:00 19994330.286999940872 29000000.021000031382 27869999.975000020117 3948297.020000040997 60335.140078554 2024-01-26T03:21:42.787103+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3954247.129000008106 60335.140090126 2024-01-26T03:21:43.786870+00:00 19994330.292000059038 28999999.958999991417 27870000.013000011444 3952647.918999969959 60335.140101697 2024-01-26T03:21:44.786637+00:00 19994330.280999898911 29000000.020999971777 27869999.978000041097 3951213.054000020027 60335.140113269 2024-01-26T03:21:45.786404+00:00 19994330.286000009626 28999999.987000048161 27870000.025999899954 3955015.069999992847 60335.140124840 2024-01-26T03:21:46.786171+00:00 19994330.285000089556 28999999.964999970049 27869999.942000031471 3948275.939000010025 60335.140136411 2024-01-26T03:21:47.785937+00:00 19994330.283999919891 29000000.036000009626 27870000.019999980927 3950872.967999995220 60335.140147983 2024-01-26T03:21:48.785704+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3951905.996999979019 60335.140159554 2024-01-26T03:21:49.785471+00:00 19994330.287000060081 29000000.006999969482 27870000.018999930471 3951789.027999997139 60335.140171126 2024-01-26T03:21:50.785237+00:00 19994330.281999949366 29000000.001999970526 27870000.026000019163 3955569.937000035774 60335.140182697 2024-01-26T03:21:51.785005+00:00 19994330.287000060081 29000000.042000059038 27869999.990000009537 3956708.968999981880 60335.140194268 2024-01-26T03:21:52.784771+00:00 19994330.285999890417 28999999.967999938875 27870000.042999979109 3949561.070999979973 60335.140205840 2024-01-26T03:21:53.784538+00:00 19994330.285000089556 29000000.017000079155 27869999.911000009626 3951410.046999990940 60335.140217411 2024-01-26T03:21:54.784304+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3951892.955000042915 60335.140228982 2024-01-26T03:21:55.784071+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3952414.931999980938 60335.140240373 2024-01-26T03:21:56.768217+00:00 19994330.287000060081 29000000.009000059217 27870000.010999999940 3953669.140999972820 60335.140252125 2024-01-26T03:21:57.783605+00:00 19994330.283999919891 28999999.980000019073 27869999.995999999344 3949520.949000000954 60335.140263696 2024-01-26T03:21:58.783372+00:00 19994330.287999991328 29000000.021999958903 27869999.977000009269 3945026.896000028122 60335.140275268 2024-01-26T03:21:59.783138+00:00 19994330.282000061125 28999999.988999959081 27870000.004999998957 3949666.023999989033 60335.140286839 2024-01-26T03:22:00.782905+00:00 19994330.289000030607 29000000.037999991328 27870000.091000009328 3950992.935999989975 60335.140298410 2024-01-26T03:22:01.782671+00:00 19994330.283999919891 28999999.929000020027 27869999.888999998569 3949939.102999985218 60335.140309982 2024-01-26T03:22:02.782439+00:00 19994330.287999991328 29000000.039000030607 27870000.016999989748 3953491.997000039089 60335.140321553 2024-01-26T03:22:03.782205+00:00 19994330.287999991328 29000000.031000021845 27870000.070000018924 3950536.976999998093 60335.140333124 2024-01-26T03:22:04.781972+00:00 19994330.285000089556 28999999.975000020117 27869999.928999990225 3948989.099999963772 60335.140344696 2024-01-26T03:22:05.781738+00:00 19994330.282999988645 28999999.962999939919 27869999.997999999672 3950510.946000040043 60335.140356267 2024-01-26T03:22:06.781505+00:00 19994330.287999998778 29000000.067000031471 27870000.028999980539 3948574.097000002861 60335.140367839 2024-01-26T03:22:07.781272+00:00 19994330.282999999821 28999999.957000020891 27869999.978000041097 3945962.865000010002 60335.140379410 2024-01-26T03:22:08.781039+00:00 19994330.286000009626 29000000.048999998719 27870000.055999990553 3945343.039999961853 60335.140390981 2024-01-26T03:22:09.780806+00:00 19994330.287999998778 28999999.971999999136 27869999.979999959469 3947421.942000031006 60335.140402553 2024-01-26T03:22:10.780572+00:00 19994330.287999998778 29000000.004000011832 27870000.000999990851 3951876.070999979973 60335.140414124 2024-01-26T03:22:11.780339+00:00 19994330.285999998450 29000000.008000001311 27869999.943000018597 3955906.009000002872 60335.140425696 2024-01-26T03:22:12.780106+00:00 19994330.285000000149 28999999.980000000447 27870000.041000008583 3953987.903999983799 60335.140437267 2024-01-26T03:22:13.779872+00:00 19994330.285000000149 29000000.041999999434 27870000.051999989897 3951584.051999986172 60335.140448838 2024-01-26T03:22:14.779639+00:00 19994330.284000009298 28999999.990000009537 27869999.967000011355 3947276.990000010002 60335.140460410 2024-01-26T03:22:15.779406+00:00 19994330.285000000149 28999999.961999978870 27869999.977000001818 3949402.984000027180 60335.140471981 2024-01-26T03:22:16.779173+00:00 19994330.291999999434 29000000.012000020593 27870000.032000061125 3948633.038999975193 60335.140483553 2024-01-26T03:22:17.778939+00:00 19994330.282999988645 29000000.004000011832 27869999.983999971300 3950075.944999992847 60335.140495124 2024-01-26T03:22:18.778706+00:00 19994330.286000009626 28999999.987999979407 27870000.011999960989 3948269.000000000000 60335.140506695 2024-01-26T03:22:19.778473+00:00 19994330.282999988645 29000000.008999999613 27869999.983999971300 3954677.050999999046 60335.140518267 2024-01-26T03:22:20.778239+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3949278.015000044834 60335.140530019 2024-01-26T03:22:21.793628+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3948745.009000002872 60335.140541409 2024-01-26T03:22:22.777773+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3948253.963999927044 60335.140553162 2024-01-26T03:22:23.793161+00:00 19994330.285999950022 28999999.981000009924 27869999.960000038147 3948148.035000085831 60335.140564552 2024-01-26T03:22:24.777307+00:00 19994330.286000009626 29000000.002999961376 27870000.041000008583 3955096.953999996185 60335.140576304 2024-01-26T03:22:25.792695+00:00 19994330.287999991328 29000000.025000039488 27869999.996999979019 3952294.990000010002 60335.140587695 2024-01-26T03:22:26.776840+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3948764.097999929916 60335.140599447 2024-01-26T03:22:27.792228+00:00 19994330.282999988645 28999999.982999920845 27869999.917999979109 3950152.871000051033 60335.140610837 2024-01-26T03:22:28.776374+00:00 19994330.289000030607 29000000.025000099093 27870000.003000020981 3944198.092999935150 60335.140622590 2024-01-26T03:22:29.791762+00:00 19994330.283999979496 28999999.982999920845 27870000.012000080198 3944638.029000043869 60335.140633980 2024-01-26T03:22:30.775907+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3951034.925999999046 60335.140645733 2024-01-26T03:22:31.791296+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3950004.975000023842 60335.140657123 2024-01-26T03:22:32.775440+00:00 19994330.285999950022 28999999.996000051498 27869999.975999951363 3946263.995000004768 60335.140668876 2024-01-26T03:22:33.790829+00:00 19994330.284000039101 29000000.021999958903 27870000.054000020027 3955227.985999941826 60335.140680266 2024-01-26T03:22:34.774974+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3950562.055000067223 60335.140692018 2024-01-26T03:22:35.790363+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3951896.967000008095 60335.140703409 2024-01-26T03:22:36.774507+00:00 19994330.286000009626 29000000.001999970526 27869999.969999998808 3953195.055999993812 60335.140715161 2024-01-26T03:22:37.789896+00:00 19994330.287000060081 28999999.965999960899 27869999.964999999851 3949734.080999969970 60335.140726551 2024-01-26T03:22:38.774042+00:00 19994330.285999890417 29000000.044000029564 27870000.054000008851 3950019.909000039101 60335.140738304 2024-01-26T03:22:39.789430+00:00 19994330.287000060081 28999999.983000040054 27869999.936000000685 3954264.033999919891 60335.140749694 2024-01-26T03:22:40.773574+00:00 19994330.284999970347 29000000.018999930471 27870000.069999989122 3952951.940999985207 60335.140761446 2024-01-26T03:22:41.788962+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3951640.012000083923 60335.140772837 2024-01-26T03:22:42.773109+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3951182.985000013839 60335.140784589 2024-01-26T03:22:43.788497+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3944909.061999917030 60335.140796160 2024-01-26T03:22:44.788263+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3955134.001999973785 60335.140807732 2024-01-26T03:22:45.788030+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3952342.939000010025 60335.140819303 2024-01-26T03:22:46.787796+00:00 19994330.285000089556 29000000.014000009745 27870000.002000030130 3952057.039000033867 60335.140830874 2024-01-26T03:22:47.787563+00:00 19994330.285999890417 28999999.988999988884 27870000.009999990463 3951368.103000044823 60335.140842446 2024-01-26T03:22:48.787330+00:00 19994330.286000009626 29000000.003000009805 27869999.940000001341 3943672.911999940872 60335.140854017 2024-01-26T03:22:49.787097+00:00 19994330.286000009626 29000000.034000009298 27870000.037999991328 3948436.955999969970 60335.140865589 2024-01-26T03:22:50.786864+00:00 19994330.286000009626 28999999.975999981165 27870000.031000021845 3948860.071000099182 60335.140877160 2024-01-26T03:22:51.786630+00:00 19994330.286000009626 29000000.015999998897 27869999.981999989599 3952495.865000010002 60335.140888731 2024-01-26T03:22:52.786397+00:00 19994330.287000060081 29000000.002999991179 27870000.014999989420 3947737.023000001907 60335.140900303 2024-01-26T03:22:53.786163+00:00 19994330.283999919891 28999999.979000028223 27869999.969000041485 3952313.982999920845 60335.140911874 2024-01-26T03:22:54.785931+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3948623.078000069130 60335.140923446 2024-01-26T03:22:55.785698+00:00 19994330.284999970347 28999999.982999980450 27870000.010999921709 3950621.962999939919 60335.140935017 2024-01-26T03:22:56.785464+00:00 19994330.284000039101 29000000.008000019938 27870000.030000090599 3952963.904999970924 60335.140946588 2024-01-26T03:22:57.785231+00:00 19994330.287000060081 29000000.028000000864 27869999.958999991417 3951405.138000010978 60335.140958160 2024-01-26T03:22:58.784997+00:00 19994330.285999890417 28999999.988000039011 27869999.988999959081 3949305.884999989998 60335.140969550 2024-01-26T03:22:59.769143+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3954759.090000032913 60335.140981303 2024-01-26T03:23:00.784531+00:00 19994330.287000000477 28999999.973999980837 27870000.044999960810 3947404.921000003815 60335.140992693 2024-01-26T03:23:01.768677+00:00 19994330.285999998450 28999999.971999999136 27869999.939000010490 3951426.075000048149 60335.141004445 2024-01-26T03:23:02.784064+00:00 19994330.285000000149 29000000.032000008970 27870000.060000058264 3950780.990000010002 60335.141015836 2024-01-26T03:23:03.768210+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3952982.930999993812 60335.141027588 2024-01-26T03:23:04.783598+00:00 19994330.285000000149 28999999.966000080109 27869999.953999999911 3954283.140999913216 60335.141039159 2024-01-26T03:23:05.783365+00:00 19994330.287999998778 29000000.028000000864 27870000.044999960810 3954706.935000061989 60335.141050731 2024-01-26T03:23:06.783132+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3955269.986999989022 60335.141062302 2024-01-26T03:23:07.782898+00:00 19994330.285999979824 28999999.988999959081 27869999.996999979019 3946996.154000043869 60335.141073873 2024-01-26T03:23:08.782664+00:00 19994330.286000009626 28999999.970000028610 27869999.990999940783 3941646.928999900818 60335.141085445 2024-01-26T03:23:09.782431+00:00 19994330.285000000149 29000000.046000000089 27870000.013000011444 3944322.940000057220 60335.141097016 2024-01-26T03:23:10.782200+00:00 19994330.285000000149 28999999.964999910444 27869999.974000100046 3950517.993999958038 60335.141108587 2024-01-26T03:23:11.781965+00:00 19994330.285000000149 29000000.012000080198 27869999.984999898821 3951728.922999978065 60335.141120159 2024-01-26T03:23:12.781732+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3948534.144000052940 60335.141131730 2024-01-26T03:23:13.781498+00:00 19994330.287999991328 29000000.016000028700 27870000.008000001311 3952452.907999991905 60335.141143302 2024-01-26T03:23:14.781265+00:00 19994330.285000029951 28999999.981999989599 27870000.010000001639 3947527.991000055801 60335.141154873 2024-01-26T03:23:15.781032+00:00 19994330.287000000477 29000000.029999971390 27870000.011999990791 3950963.027999997139 60335.141166444 2024-01-26T03:23:16.780799+00:00 19994330.283999979496 28999999.991000059992 27870000.003000009805 3950225.997999907006 60335.141178016 2024-01-26T03:23:17.780565+00:00 19994330.287000000477 28999999.993999961764 27870000.046999990940 3949979.099000095855 60335.141189587 2024-01-26T03:23:18.780333+00:00 19994330.282000008970 28999999.975000020117 27869999.934999998659 3954716.933999896049 60335.141201159 2024-01-26T03:23:19.780099+00:00 19994330.288999971002 28999999.998999949545 27869999.962000008672 3952324.918000102043 60335.141212730 2024-01-26T03:23:20.779866+00:00 19994330.283000048250 29000000.032999988645 27870000.069000009447 3951585.171000003815 60335.141224301 2024-01-26T03:23:21.779633+00:00 19994330.290999948978 28999999.989000078291 27869999.954999979585 3949391.833999990951 60335.141235873 2024-01-26T03:23:22.779400+00:00 19994330.284000039101 28999999.991999998689 27870000.013999998569 3951177.042999982834 60335.141247444 2024-01-26T03:23:23.779166+00:00 19994330.287000000477 28999999.984999999404 27869999.971000019461 3950001.982999920845 60335.141259016 2024-01-26T03:23:24.778933+00:00 19994330.282000008970 29000000.043000001460 27870000.096000019461 3950745.091000080109 60335.141270587 2024-01-26T03:23:25.778700+00:00 19994330.284999970347 28999999.981000009924 27869999.952999949455 3951633.934999942780 60335.141282158 2024-01-26T03:23:26.778467+00:00 19994330.290000021458 29000000.001999989152 27870000.013000011444 3953039.996000051033 60335.141293730 2024-01-26T03:23:27.778231+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3950613.054999948014 60335.141305482 2024-01-26T03:23:28.793620+00:00 19994330.283999919891 28999999.991000030190 27870000.000000000000 3952672.955000042915 60335.141316872 2024-01-26T03:23:29.777765+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3953166.103000044823 60335.141328624 2024-01-26T03:23:30.793155+00:00 19994330.282999988645 28999999.956000000238 27869999.941999968141 3952297.899999976158 60335.141340015 2024-01-26T03:23:31.777300+00:00 19994330.286000009626 29000000.055999990553 27870000.049000021070 3956427.026999949943 60335.141351767 2024-01-26T03:23:32.792688+00:00 19994330.284999970347 29000000.008000019938 27870000.022000011057 3955719.930000067223 60335.141363158 2024-01-26T03:23:33.776833+00:00 19994330.286000009626 28999999.981999989599 27870000.028999920934 3955811.111999989022 60335.141374910 2024-01-26T03:23:34.792222+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3955693.886999965180 60335.141386300 2024-01-26T03:23:35.776367+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3956999.027999997139 60335.141398053 2024-01-26T03:23:36.791755+00:00 19994330.281999949366 28999999.999000009149 27870000.014999989420 3953794.067999958992 60335.141409443 2024-01-26T03:23:37.775901+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3957153.998000026215 60335.141421196 2024-01-26T03:23:38.791288+00:00 19994330.281000021845 29000000.011000040919 27869999.962000008672 3951586.953999996185 60335.141432586 2024-01-26T03:23:39.775435+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3957233.904000043869 60335.141444338 2024-01-26T03:23:40.790823+00:00 19994330.288000110537 28999999.993999961764 27870000.032999988645 3952376.089999914169 60335.141455729 2024-01-26T03:23:41.774968+00:00 19994330.288999918848 29000000.001999970526 27870000.032999988645 3952138.003000020981 60335.141467481 2024-01-26T03:23:42.790355+00:00 19994330.284000039101 29000000.035000089556 27870000.032000061125 3952582.115000010002 60335.141478871 2024-01-26T03:23:43.774503+00:00 19994330.286000009626 28999999.972999930382 27869999.969999909401 3950953.876000047196 60335.141490624 2024-01-26T03:23:44.789889+00:00 19994330.284999970347 29000000.022000070661 27869999.979000091553 3952013.968999981880 60335.141502014 2024-01-26T03:23:45.774034+00:00 19994330.284999970347 28999999.996999979019 27870000.049999948591 3951803.105999947060 60335.141513767 2024-01-26T03:23:46.789423+00:00 19994330.290000081062 28999999.991999980062 27869999.950999978930 3951771.929000020027 60335.141525157 2024-01-26T03:23:47.773569+00:00 19994330.282999988645 29000000.006999969482 27870000.034999970347 3959115.014999986161 60335.141536909 2024-01-26T03:23:48.788957+00:00 19994330.288999918848 28999999.981000069529 27870000.000000000000 3955279.861000061035 60335.141548300 2024-01-26T03:23:49.773101+00:00 19994330.284000039101 29000000.022999998182 27869999.995000001043 3958561.177999972831 60335.141560052 2024-01-26T03:23:50.788489+00:00 19994330.287000060081 28999999.982999920845 27869999.974000100046 3957584.830999969970 60335.141571623 2024-01-26T03:23:51.788257+00:00 19994330.286999940872 28999999.996000051498 27870000.051999930292 3953599.098000050057 60335.141583195 2024-01-26T03:23:52.788023+00:00 19994330.282000061125 29000000.028000000864 27869999.989000000060 3955695.032999991905 60335.141594766 2024-01-26T03:23:53.787790+00:00 19994330.285999890417 29000000.011999960989 27869999.962000001222 3951919.085000038147 60335.141606337 2024-01-26T03:23:54.787557+00:00 19994330.287000000477 28999999.948000069708 27869999.984999999404 3953599.837000011932 60335.141617909 2024-01-26T03:23:55.787323+00:00 19994330.285000000149 28999999.990000009537 27870000.011999990791 3950657.061999917030 60335.141629480 2024-01-26T03:23:56.787092+00:00 19994330.288999989629 29000000.048999909312 27870000.013000011444 3953719.937000035774 60335.141641052 2024-01-26T03:23:57.786857+00:00 19994330.284000009298 28999999.970000028610 27869999.984000001103 3952615.036999940872 60335.141652623 2024-01-26T03:23:58.786623+00:00 19994330.283999990672 28999999.978000041097 27869999.979999989271 3953234.974000095855 60335.141664194 2024-01-26T03:23:59.786390+00:00 19994330.286000009626 29000000.026000000536 27870000.039000000805 3954809.122999907006 60335.141675585 2024-01-26T03:24:00.770535+00:00 19994330.283999979496 28999999.989000000060 27869999.966999981552 3950248.955000042915 60335.141687337 2024-01-26T03:24:01.785924+00:00 19994330.288000021130 29000000.021000009030 27870000.057000041008 3952581.990000010002 60335.141698727 2024-01-26T03:24:02.770069+00:00 19994330.287999991328 28999999.994999989867 27869999.981000009924 3950993.947999954224 60335.141710480 2024-01-26T03:24:03.785457+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3949355.050000071991 60335.141721870 2024-01-26T03:24:04.769603+00:00 19994330.287000000477 28999999.986000001431 27870000.025000039488 3949600.031000018120 60335.141733623 2024-01-26T03:24:05.784991+00:00 19994330.282000008970 28999999.972999989986 27869999.962000008672 3954450.912999988068 60335.141745013 2024-01-26T03:24:06.769136+00:00 19994330.287000000477 29000000.027000010014 27869999.988999959081 3951244.039999961853 60335.141756766 2024-01-26T03:24:07.784524+00:00 19994330.286000009626 29000000.014999989420 27870000.017000019550 3953243.060999989975 60335.141768156 2024-01-26T03:24:08.768669+00:00 19994330.285999950022 28999999.967000011355 27869999.940000001341 3953397.955000042915 60335.141779908 2024-01-26T03:24:09.784058+00:00 19994330.288000050932 29000000.032000008970 27870000.092000011355 3955240.962000011932 60335.141791299 2024-01-26T03:24:10.768203+00:00 19994330.285999950022 28999999.971000019461 27869999.962999939919 3951006.039999961853 60335.141803051 2024-01-26T03:24:11.783590+00:00 19994330.285000029951 28999999.994999948889 27869999.989000078291 3952083.044000030030 60335.141814441 2024-01-26T03:24:12.767737+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3953318.008000016212 60335.141826194 2024-01-26T03:24:13.783125+00:00 19994330.282000008970 29000000.004999998957 27870000.001999970526 3953332.944000006188 60335.141837765 2024-01-26T03:24:14.782890+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3955922.740999937057 60335.141849336 2024-01-26T03:24:15.782658+00:00 19994330.285000029951 28999999.995000001043 27869999.998000029474 3952735.167999982834 60335.141860908 2024-01-26T03:24:16.782425+00:00 19994330.287000000477 29000000.007999960333 27870000.022999998182 3952959.075999975204 60335.141872479 2024-01-26T03:24:17.782191+00:00 19994330.287000000477 28999999.987000048161 27869999.967000011355 3956717.948000072967 60335.141884050 2024-01-26T03:24:18.781959+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3955367.028999925125 60335.141895622 2024-01-26T03:24:19.781725+00:00 19994330.286000009626 28999999.998999949545 27870000.039000030607 3951337.056000113022 60335.141907193 2024-01-26T03:24:20.781492+00:00 19994330.284000039101 29000000.036000009626 27870000.052999969572 3953200.960999966133 60335.141918764 2024-01-26T03:24:21.781259+00:00 19994330.285999890417 28999999.958999991417 27869999.891999959946 3953770.001999973785 60335.141930336 2024-01-26T03:24:22.781026+00:00 19994330.288000110537 29000000.028000000864 27870000.065999981016 3952172.001000047196 60335.141941907 2024-01-26T03:24:23.780793+00:00 19994330.285999890417 28999999.960999969393 27869999.930999990553 3952051.996999979019 60335.141953479 2024-01-26T03:24:24.780559+00:00 19994330.285000089556 29000000.036000009626 27870000.061000108719 3954001.976999998093 60335.141965050 2024-01-26T03:24:25.780326+00:00 19994330.286999940872 28999999.963000059128 27869999.953999999911 3951573.047999978065 60335.141976621 2024-01-26T03:24:26.780092+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3951721.975999950897 60335.141988193 2024-01-26T03:24:27.779859+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3951129.939000010025 60335.141999764 2024-01-26T03:24:28.779626+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3960625.047000051010 60335.142011336 2024-01-26T03:24:29.779393+00:00 19994330.287999991328 28999999.989000078291 27870000.044999960810 3957211.041000009049 60335.142022907 2024-01-26T03:24:30.779159+00:00 19994330.284999970347 29000000.015999909490 27870000.008999999613 3956548.995999931823 60335.142034478 2024-01-26T03:24:31.778926+00:00 19994330.286000009626 29000000.013000011444 27869999.982000000775 3955654.962000011932 60335.142046050 2024-01-26T03:24:32.778693+00:00 19994330.286000009626 28999999.997000098228 27870000.021000001580 3954254.981999992859 60335.142057621 2024-01-26T03:24:33.778460+00:00 19994330.287000060081 28999999.977000001818 27869999.982000008225 3953497.041000009049 60335.142069193 2024-01-26T03:24:34.778227+00:00 19994330.284999970347 29000000.067999958992 27870000.034999981523 3948778.055000067223 60335.142080764 2024-01-26T03:24:35.777994+00:00 19994330.284000039101 28999999.939999941736 27869999.932000011206 3953725.973999977112 60335.142092335 2024-01-26T03:24:36.777760+00:00 19994330.288999918848 29000000.008000001311 27870000.007999990135 3960560.026999949943 60335.142104087 2024-01-26T03:24:37.793149+00:00 19994330.286000009626 28999999.982000000775 27869999.990000009537 3953313.945999979973 60335.142115478 2024-01-26T03:24:38.777294+00:00 19994330.285000089556 29000000.015000000596 27870000.002000000328 3956152.954000114929 60335.142127230 2024-01-26T03:24:39.792682+00:00 19994330.289999961853 28999999.999000001699 27870000.048000011593 3956329.086000000127 60335.142138621 2024-01-26T03:24:40.776827+00:00 19994330.281999949366 29000000.013000000268 27869999.978999968618 3954195.941000000108 60335.142150373 2024-01-26T03:24:41.792215+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3951414.018000001088 60335.142161763 2024-01-26T03:24:42.776360+00:00 19994330.289000030607 29000000.006999999285 27869999.957000020891 3955698.998000002000 60335.142173516 2024-01-26T03:24:43.791748+00:00 19994330.283999919891 29000000.015999998897 27869999.973999980837 3953885.070999999065 60335.142184906 2024-01-26T03:24:44.775894+00:00 19994330.287000060081 29000000.025999989361 27870000.054000020027 3949121.964999999851 60335.142196659 2024-01-26T03:24:45.791283+00:00 19994330.286999940872 28999999.957000020891 27869999.947000030428 3953993.020999997854 60335.142208049 2024-01-26T03:24:46.775428+00:00 19994330.285000089556 28999999.977999988943 27870000.039999961853 3957366.904000002891 60335.142219801 2024-01-26T03:24:47.790815+00:00 19994330.285000000149 29000000.038999971002 27870000.009999990463 3952157.962999995798 60335.142231192 2024-01-26T03:24:48.774961+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3956172.046000003815 60335.142242944 2024-01-26T03:24:49.790349+00:00 19994330.285000000149 28999999.974000040442 27869999.953999999911 3953819.028999999166 60335.142254334 2024-01-26T03:24:50.774494+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3948221.964000002015 60335.142266087 2024-01-26T03:24:51.789883+00:00 19994330.287000000477 29000000.003999948502 27870000.075999978930 3950279.100000001024 60335.142277477 2024-01-26T03:24:52.774028+00:00 19994330.285999998450 29000000.021000031382 27869999.980999950320 3952672.949999995995 60335.142289229 2024-01-26T03:24:53.789416+00:00 19994330.283999990672 28999999.966000020504 27869999.990000009537 3951116.969999998808 60335.142300620 2024-01-26T03:24:54.773561+00:00 19994330.289000000805 29000000.005999919027 27869999.958999991417 3949494.984000004828 60335.142312372 2024-01-26T03:24:55.788949+00:00 19994330.285000000149 29000000.027000069618 27870000.044000029564 3951426.040999994148 60335.142323763 2024-01-26T03:24:56.773095+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3957295.004000008106 60335.142335515 2024-01-26T03:24:57.788483+00:00 19994330.285000000149 28999999.998999949545 27870000.021000031382 3951681.038999990094 60335.142346906 2024-01-26T03:24:58.772628+00:00 19994330.288000021130 29000000.009000059217 27870000.042999979109 3954612.870000004768 60335.142358657 2024-01-26T03:24:59.788016+00:00 19994330.282000008970 29000000.001000050455 27869999.924000021070 3951849.039000004996 60335.142370229 2024-01-26T03:25:00.787783+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3954168.000000000000 60335.142381800 2024-01-26T03:25:01.787550+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3950016.035999997985 60335.142393372 2024-01-26T03:25:02.787317+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3951383.974999994040 60335.142404943 2024-01-26T03:25:03.787082+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3953915.133000000846 60335.142416514 2024-01-26T03:25:04.786849+00:00 19994330.283999979496 29000000.019000049680 27870000.034000039101 3951814.829999998212 60335.142427905 2024-01-26T03:25:05.770996+00:00 19994330.290000021458 28999999.970999959856 27869999.955999970436 3950906.002000004053 60335.142439657 2024-01-26T03:25:06.786384+00:00 19994330.282999988645 29000000.047999981791 27870000.046999931335 3952680.027999997139 60335.142451048 2024-01-26T03:25:07.770529+00:00 19994330.287000000477 28999999.980000019073 27869999.945000048727 3951209.035000010859 60335.142462800 2024-01-26T03:25:08.785917+00:00 19994330.287000000477 28999999.967000011355 27870000.026999950409 3948307.032999991905 60335.142474190 2024-01-26T03:25:09.770063+00:00 19994330.284000039101 28999999.998999949545 27869999.980000000447 3948815.932999997865 60335.142485943 2024-01-26T03:25:10.785451+00:00 19994330.285999950022 29000000.013000011444 27870000.052999999374 3953676.987000002991 60335.142497333 2024-01-26T03:25:11.769596+00:00 19994330.287000000477 29000000.027000069618 27869999.962999999523 3951080.091000006068 60335.142509086 2024-01-26T03:25:12.784984+00:00 19994330.286000009626 28999999.974999900907 27870000.021999999881 3952980.962999985088 60335.142520476 2024-01-26T03:25:13.769129+00:00 19994330.283000048250 29000000.017999999225 27870000.011999990791 3949490.982000023127 60335.142532228 2024-01-26T03:25:14.784517+00:00 19994330.288999918848 28999999.949000000954 27869999.937000010163 3954413.042999982834 60335.142543619 2024-01-26T03:25:15.768663+00:00 19994330.286000009626 29000000.021000009030 27870000.016999989748 3949399.979999988806 60335.142555371 2024-01-26T03:25:16.784051+00:00 19994330.284000039101 29000000.013000000268 27870000.037000000477 3948697.894000024069 60335.142566761 2024-01-26T03:25:17.768196+00:00 19994330.286000009626 29000000.015000000596 27870000.013999998569 3950713.035999984015 60335.142578514 2024-01-26T03:25:18.783586+00:00 19994330.289999961853 28999999.969999998808 27869999.970000028610 3950000.976000010967 60335.142589904 2024-01-26T03:25:19.767730+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3949126.134999989998 60335.142601657 2024-01-26T03:25:20.783118+00:00 19994330.282999988645 29000000.025000009686 27869999.988999959081 3948871.960000007879 60335.142613047 2024-01-26T03:25:21.767263+00:00 19994330.284999970347 28999999.978999998420 27870000.017000019550 3955665.962999999989 60335.142624799 2024-01-26T03:25:22.782652+00:00 19994330.287000060081 29000000.000999990851 27870000.035000029951 3950058.953000009060 60335.142636371 2024-01-26T03:25:23.782418+00:00 19994330.284999970347 29000000.050000008196 27870000.010999981314 3951838.045999974012 60335.142647942 2024-01-26T03:25:24.782185+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3950942.061000018846 60335.142659513 2024-01-26T03:25:25.781952+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3947913.979000002146 60335.142671085 2024-01-26T03:25:26.781719+00:00 19994330.289000030607 29000000.018999990076 27870000.013999998569 3949689.053999990225 60335.142682656 2024-01-26T03:25:27.781485+00:00 19994330.283999919891 28999999.958000000566 27869999.972999989986 3952704.909000008833 60335.142694227 2024-01-26T03:25:28.781252+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3948867.975999981165 60335.142705799 2024-01-26T03:25:29.781019+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3951004.127000004053 60335.142717370 2024-01-26T03:25:30.780787+00:00 19994330.281000021845 28999999.967999991030 27869999.944000009447 3952330.916999996174 60335.142728942 2024-01-26T03:25:31.780553+00:00 19994330.284999970347 28999999.977000001818 27870000.041000008583 3947522.035000026226 60335.142740513 2024-01-26T03:25:32.780320+00:00 19994330.289999961853 29000000.049000021070 27870000.006000038236 3950902.002999991179 60335.142752084 2024-01-26T03:25:33.780086+00:00 19994330.286000009626 28999999.982999920845 27870000.011999960989 3950570.916000009049 60335.142763656 2024-01-26T03:25:34.779853+00:00 19994330.287000060081 29000000.003000020981 27869999.954999919981 3954485.032999991905 60335.142775227 2024-01-26T03:25:35.779619+00:00 19994330.284999970347 28999999.978000041097 27869999.999000068754 3948770.076999992132 60335.142786799 2024-01-26T03:25:36.779386+00:00 19994330.282999988645 29000000.029999971390 27870000.029000040144 3951247.923999994993 60335.142798370 2024-01-26T03:25:37.779153+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3946065.064999998081 60335.142809941 2024-01-26T03:25:38.778920+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3950025.981000006199 60335.142821513 2024-01-26T03:25:39.778686+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3952319.041000009049 60335.142833084 2024-01-26T03:25:40.778454+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3951946.887999982107 60335.142844656 2024-01-26T03:25:41.778220+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3950275.127000004053 60335.142856227 2024-01-26T03:25:42.777987+00:00 19994330.287000000477 29000000.003000020981 27869999.942000031471 3954406.969000012148 60335.142867798 2024-01-26T03:25:43.777754+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3954378.921000003815 60335.142879370 2024-01-26T03:25:44.777520+00:00 19994330.285999998450 29000000.014999989420 27869999.988000039011 3952656.100999981165 60335.142890941 2024-01-26T03:25:45.777286+00:00 19994330.283999990672 28999999.971999999136 27869999.990999940783 3953131.851000010967 60335.142902693 2024-01-26T03:25:46.792674+00:00 19994330.287999998778 29000000.008000019938 27870000.014000058174 3950837.142000020016 60335.142914084 2024-01-26T03:25:47.776820+00:00 19994330.285000011325 29000000.003999948502 27869999.947999998927 3956366.930000007153 60335.142925836 2024-01-26T03:25:48.792208+00:00 19994330.283999979496 28999999.986999988556 27870000.004999998957 3956624.047999978065 60335.142937226 2024-01-26T03:25:49.776354+00:00 19994330.288000021130 29000000.049000021070 27870000.019000008702 3953497.982999979984 60335.142948979 2024-01-26T03:25:50.791742+00:00 19994330.287999991328 28999999.989000000060 27870000.016999989748 3952547.978000044823 60335.142960369 2024-01-26T03:25:51.775887+00:00 19994330.282000008970 28999999.980000000447 27870000.046000000089 3955919.031999946106 60335.142972121 2024-01-26T03:25:52.791275+00:00 19994330.285000000149 29000000.000000000000 27869999.918999999762 3953730.949000000954 60335.142983512 2024-01-26T03:25:53.775421+00:00 19994330.288000021130 28999999.982999999076 27870000.032000008970 3951404.026000022888 60335.142995264 2024-01-26T03:25:54.790810+00:00 19994330.287999961525 29000000.013000011444 27870000.035000000149 3951831.010999978054 60335.143006654 2024-01-26T03:25:55.774955+00:00 19994330.285000029951 29000000.004999998957 27869999.984999980778 3951891.950000048149 60335.143018407 2024-01-26T03:25:56.790343+00:00 19994330.286000009626 28999999.986000001431 27869999.990000039339 3950895.004999995232 60335.143029797 2024-01-26T03:25:57.774488+00:00 19994330.283999979496 29000000.013999998569 27869999.997999969870 3959939.995000004768 60335.143041549 2024-01-26T03:25:58.789876+00:00 19994330.285000029951 29000000.002000000328 27869999.991000000387 3952562.066999971867 60335.143052940 2024-01-26T03:25:59.774021+00:00 19994330.286000009626 28999999.971999999136 27870000.007000029087 3952346.013000010978 60335.143064692 2024-01-26T03:26:00.789409+00:00 19994330.285999950022 29000000.018000010401 27870000.000000000000 3951974.978999971878 60335.143076083 2024-01-26T03:26:01.773555+00:00 19994330.289000030607 28999999.972999989986 27869999.982999980450 3954328.845000029076 60335.143087835 2024-01-26T03:26:02.788943+00:00 19994330.282999988645 29000000.059000018984 27870000.004000011832 3956268.224999963772 60335.143099226 2024-01-26T03:26:03.773089+00:00 19994330.287999991328 28999999.946999970824 27870000.000000000000 3952513.903000057209 60335.143110977 2024-01-26T03:26:04.788476+00:00 19994330.285000029951 28999999.997000038624 27869999.918999969959 3956980.035999954212 60335.143122368 2024-01-26T03:26:05.772622+00:00 19994330.287999991328 29000000.048999968916 27870000.092999991030 3953107.948000013828 60335.143134120 2024-01-26T03:26:06.788010+00:00 19994330.281000021845 28999999.963999990374 27869999.924000021070 3951824.996999979019 60335.143145511 2024-01-26T03:26:07.772155+00:00 19994330.288999971002 29000000.012000020593 27870000.047000050545 3951238.011000037193 60335.143157263 2024-01-26T03:26:08.787543+00:00 19994330.289000030607 28999999.974000040442 27870000.018000010401 3954801.059000014793 60335.143168835 2024-01-26T03:26:09.787310+00:00 19994330.281999949366 29000000.052999969572 27870000.013999938965 3953235.994999945164 60335.143180225 2024-01-26T03:26:10.771456+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3951449.046000003815 60335.143191977 2024-01-26T03:26:11.786843+00:00 19994330.284000039101 28999999.980000019073 27870000.021999958903 3953040.884000002872 60335.143203368 2024-01-26T03:26:12.770989+00:00 19994330.285999890417 29000000.016999959946 27869999.986999988556 3955699.013000010978 60335.143215120 2024-01-26T03:26:13.786377+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3951710.910000026226 60335.143226511 2024-01-26T03:26:14.770522+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3947005.064999998081 60335.143238263 2024-01-26T03:26:15.785911+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3952024.028999983799 60335.143249653 2024-01-26T03:26:16.770056+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3951253.036000012886 60335.143261406 2024-01-26T03:26:17.785444+00:00 19994330.286000009626 29000000.005000110716 27870000.049000021070 3958761.985000013839 60335.143272796 2024-01-26T03:26:18.769590+00:00 19994330.287999991328 28999999.992999911308 27869999.949000000954 3952162.996999979019 60335.143284548 2024-01-26T03:26:19.784978+00:00 19994330.286000009626 29000000.022000070661 27870000.011999960989 3957971.029999970924 60335.143295939 2024-01-26T03:26:20.769123+00:00 19994330.281999949366 28999999.990999940783 27869999.988000039011 3954355.965000032913 60335.143307691 2024-01-26T03:26:21.784511+00:00 19994330.285000089556 28999999.973000049591 27869999.993000030518 3960176.037000000011 60335.143319082 2024-01-26T03:26:22.768657+00:00 19994330.289999961853 29000000.031000021845 27870000.033999919891 3949460.002999960911 60335.143330834 2024-01-26T03:26:23.784045+00:00 19994330.284999970347 28999999.985999941826 27869999.998000029474 3956964.936000049114 60335.143342224 2024-01-26T03:26:24.768190+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3958329.060000001919 60335.143353976 2024-01-26T03:26:25.783578+00:00 19994330.286000009626 28999999.946999911219 27869999.929000020027 3955910.885999978054 60335.143365367 2024-01-26T03:26:26.767723+00:00 19994330.284999970347 29000000.015000101179 27869999.980000000447 3955223.978999971878 60335.143377119 2024-01-26T03:26:27.783111+00:00 19994330.285000089556 29000000.061000000685 27870000.069999989122 3955700.093000053894 60335.143388510 2024-01-26T03:26:28.767257+00:00 19994330.284999970347 28999999.964999999851 27869999.990000009537 3952077.016999959946 60335.143400262 2024-01-26T03:26:29.782645+00:00 19994330.286000009626 28999999.996999990195 27869999.996999990195 3953305.979000031948 60335.143411653 2024-01-26T03:26:30.766790+00:00 19994330.288999918848 28999999.991000011563 27870000.008999988437 3955144.020999968052 60335.143423405 2024-01-26T03:26:31.782178+00:00 19994330.285000089556 28999999.989000011235 27869999.966000020504 3959064.016000031959 60335.143434976 2024-01-26T03:26:32.781945+00:00 19994330.284999970347 29000000.000999990851 27869999.967999991030 3951488.992999970913 60335.143446547 2024-01-26T03:26:33.781712+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3955143.893000007141 60335.143458119 2024-01-26T03:26:34.781479+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3957607.028999983799 60335.143469690 2024-01-26T03:26:35.781246+00:00 19994330.287000000477 29000000.029000010341 27869999.992999970913 3954539.032000004780 60335.143481262 2024-01-26T03:26:36.781012+00:00 19994330.285999998450 28999999.980000019073 27870000.057000041008 3955922.087999999989 60335.143492833 2024-01-26T03:26:37.780779+00:00 19994330.282000008970 29000000.042999979109 27870000.006999969482 3953222.882000029087 60335.143504404 2024-01-26T03:26:38.780547+00:00 19994330.287999991328 28999999.957000020891 27869999.990000009537 3956656.083000003826 60335.143515976 2024-01-26T03:26:39.780313+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3957740.005999981891 60335.143527547 2024-01-26T03:26:40.780079+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3956151.902999997139 60335.143539119 2024-01-26T03:26:41.779847+00:00 19994330.283000010997 29000000.002000030130 27870000.000000000000 3953460.005999981891 60335.143550690 2024-01-26T03:26:42.779612+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3951861.059000014793 60335.143562261 2024-01-26T03:26:43.779379+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3953056.975000023842 60335.143573833 2024-01-26T03:26:44.779149+00:00 19994330.286000009626 28999999.965000029653 27870000.023000061512 3952924.922999978065 60335.143585404 2024-01-26T03:26:45.778913+00:00 19994330.287000000477 29000000.019999980927 27869999.945999979973 3956615.120000004768 60335.143596976 2024-01-26T03:26:46.778679+00:00 19994330.284000009298 28999999.985000010580 27870000.044000029564 3957784.907999991905 60335.143608547 2024-01-26T03:26:47.778446+00:00 19994330.287000000477 28999999.993999961764 27869999.998999949545 3956023.118000030983 60335.143620118 2024-01-26T03:26:48.778213+00:00 19994330.286000009626 29000000.022000070661 27870000.019999980927 3960221.960999966133 60335.143631690 2024-01-26T03:26:49.777980+00:00 19994330.283999979496 29000000.003999948502 27869999.968000050634 3952719.994000018109 60335.143643261 2024-01-26T03:26:50.777747+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3954052.883000016212 60335.143654833 2024-01-26T03:26:51.777514+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3954773.147999941837 60335.143666404 2024-01-26T03:26:52.777280+00:00 19994330.285999950022 28999999.995000001043 27870000.008999940008 3956993.896000028122 60335.143678156 2024-01-26T03:26:53.792668+00:00 19994330.287000000477 28999999.957999940962 27870000.031000021845 3951479.976000010967 60335.143689547 2024-01-26T03:26:54.776814+00:00 19994330.283000048250 29000000.057000041008 27869999.970000028610 3956646.140999972820 60335.143701299 2024-01-26T03:26:55.792201+00:00 19994330.285999950022 28999999.978999968618 27869999.949999928474 3952977.011999965180 60335.143712689 2024-01-26T03:26:56.776348+00:00 19994330.285000029951 28999999.980000019073 27870000.045000080019 3953787.919000030030 60335.143724442 2024-01-26T03:26:57.791736+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3954077.052000045776 60335.143735832 2024-01-26T03:26:58.775881+00:00 19994330.287000000477 28999999.983999971300 27869999.959999918938 3949333.947999954224 60335.143747584 2024-01-26T03:26:59.791268+00:00 19994330.287000000477 29000000.037999991328 27870000.045000080019 3950072.009999989998 60335.143758975 2024-01-26T03:27:00.775414+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3952815.940999985207 60335.143770727 2024-01-26T03:27:01.790802+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3953374.007000089157 60335.143782117 2024-01-26T03:27:02.774948+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3952135.083999990951 60335.143793870 2024-01-26T03:27:03.790336+00:00 19994330.282000061125 28999999.977999929339 27869999.930000070482 3951716.947000027169 60335.143805260 2024-01-26T03:27:04.774481+00:00 19994330.287999991328 29000000.061000000685 27870000.068999998271 3955978.041999936104 60335.143817012 2024-01-26T03:27:05.789869+00:00 19994330.286000009626 28999999.975000001490 27869999.982000000775 3949889.986999989022 60335.143828403 2024-01-26T03:27:06.774015+00:00 19994330.286000009626 29000000.000999998301 27869999.995000001043 3954188.019000052940 60335.143840155 2024-01-26T03:27:07.789403+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3951979.010999917984 60335.143851546 2024-01-26T03:27:08.773548+00:00 19994330.284999970347 29000000.005999978632 27870000.061999991536 3951976.925999999046 60335.143863298 2024-01-26T03:27:09.788936+00:00 19994330.284000039101 28999999.995000001043 27869999.952000018209 3950606.004999995232 60335.143874689 2024-01-26T03:27:10.773081+00:00 19994330.286000009626 29000000.011999990791 27870000.021000001580 3951875.994000076782 60335.143886440 2024-01-26T03:27:11.788469+00:00 19994330.291000008583 28999999.978000018746 27870000.035999979824 3954721.103999971878 60335.143897831 2024-01-26T03:27:12.772615+00:00 19994330.281000021845 29000000.046000000089 27870000.001000020653 3950447.039000033867 60335.143909403 2024-01-26T03:27:13.772381+00:00 19994330.287999991328 28999999.976999968290 27869999.935999989510 3950846.888999938965 60335.143920974 2024-01-26T03:27:14.772149+00:00 19994330.286000009626 29000000.015000049025 27870000.044000029564 3950855.045000075828 60335.143932546 2024-01-26T03:27:15.771916+00:00 19994330.284999970347 28999999.986000001431 27869999.985999941826 3952739.970999956131 60335.143944297 2024-01-26T03:27:16.787303+00:00 19994330.284000039101 29000000.000000000000 27869999.992000039667 3957398.052999972831 60335.143955688 2024-01-26T03:27:17.771449+00:00 19994330.287999991328 29000000.007999960333 27870000.041000008583 3950266.986000061035 60335.143967440 2024-01-26T03:27:18.786837+00:00 19994330.286000009626 28999999.979000028223 27869999.975999951363 3953811.883999944199 60335.143978831 2024-01-26T03:27:19.770982+00:00 19994330.282999988645 29000000.037000000477 27870000.025000039488 3950855.198000072967 60335.143990583 2024-01-26T03:27:20.786371+00:00 19994330.291999939829 28999999.986999988556 27869999.937999960035 3954395.842999935150 60335.144001974 2024-01-26T03:27:21.770516+00:00 19994330.282999988645 29000000.004000011832 27870000.008999999613 3948883.983000040054 60335.144013726 2024-01-26T03:27:22.785904+00:00 19994330.286000009626 29000000.007000029087 27870000.040000021458 3946157.065999985207 60335.144025116 2024-01-26T03:27:23.770049+00:00 19994330.284000039101 28999999.935999989510 27869999.950000051409 3951828.944999932777 60335.144036869 2024-01-26T03:27:24.785437+00:00 19994330.286000009626 29000000.069000009447 27870000.059999939054 3949438.089000105858 60335.144048259 2024-01-26T03:27:25.769584+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3949963.927999972831 60335.144060011 2024-01-26T03:27:26.784971+00:00 19994330.285999890417 29000000.005999919027 27869999.993999961764 3951198.009999989998 60335.144071402 2024-01-26T03:27:27.769117+00:00 19994330.288000110537 28999999.981999989599 27870000.013000011444 3951706.036000012886 60335.144083154 2024-01-26T03:27:28.784505+00:00 19994330.285999890417 29000000.009999990463 27869999.990000009537 3953104.955999969970 60335.144094544 2024-01-26T03:27:29.768650+00:00 19994330.287000000477 29000000.002000089735 27870000.050999999046 3954357.939000010025 60335.144106297 2024-01-26T03:27:30.784037+00:00 19994330.282999999821 28999999.987999919802 27869999.960999969393 3952691.108000040054 60335.144117687 2024-01-26T03:27:31.768184+00:00 19994330.287000000477 29000000.032000061125 27869999.996999979019 3954436.023999928962 60335.144129439 2024-01-26T03:27:32.783571+00:00 19994330.285000000149 29000000.034000039101 27870000.015000101179 3955870.998000026215 60335.144140830 2024-01-26T03:27:33.767717+00:00 19994330.287000000477 28999999.962999939919 27870000.014999989420 3955351.978999971878 60335.144152582 2024-01-26T03:27:34.783105+00:00 19994330.284000009298 28999999.978999968618 27869999.927999969572 3954729.948000072967 60335.144163973 2024-01-26T03:27:35.767250+00:00 19994330.289000000805 28999999.978999968618 27870000.016000028700 3956239.021999955177 60335.144175725 2024-01-26T03:27:36.782638+00:00 19994330.283999979496 29000000.026000019163 27870000.074999928474 3956674.026000022888 60335.144187116 2024-01-26T03:27:37.766783+00:00 19994330.285000029951 29000000.037999991328 27869999.998000029474 3956606.952999948990 60335.144198867 2024-01-26T03:27:38.782172+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3957561.991999983788 60335.144210439 2024-01-26T03:27:39.781938+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3958059.994000076782 60335.144222010 2024-01-26T03:27:40.781706+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3953293.018999934196 60335.144233582 2024-01-26T03:27:41.781472+00:00 19994330.288999971002 28999999.997000001371 27869999.989000078291 3952354.092000008095 60335.144245153 2024-01-26T03:27:42.781239+00:00 19994330.284000039101 28999999.967999998480 27869999.919999960810 3953234.873000026215 60335.144256725 2024-01-26T03:27:43.781005+00:00 19994330.285999950022 29000000.016999989748 27870000.008000001311 3954441.026000022888 60335.144268296 2024-01-26T03:27:44.780773+00:00 19994330.285000029951 29000000.004000011832 27870000.028000000864 3951854.039999961853 60335.144279867 2024-01-26T03:27:45.780539+00:00 19994330.287000000477 28999999.986000001431 27870000.033000010997 3949876.945000051986 60335.144291439 2024-01-26T03:27:46.780306+00:00 19994330.282999988645 29000000.013999998569 27869999.962000001222 3953963.990999937057 60335.144303010 2024-01-26T03:27:47.780073+00:00 19994330.287999991328 29000000.000000000000 27870000.050000000745 3953201.041000009049 60335.144314582 2024-01-26T03:27:48.779839+00:00 19994330.286000009626 29000000.018999990076 27869999.956000000238 3947475.962000011932 60335.144326153 2024-01-26T03:27:49.779606+00:00 19994330.287000000477 29000000.006000008434 27870000.044999990612 3954551.049000024796 60335.144337724 2024-01-26T03:27:50.779373+00:00 19994330.282999988645 29000000.000000000000 27869999.996000021696 3953284.000000000000 60335.144349296 2024-01-26T03:27:51.779140+00:00 19994330.287000000477 28999999.978999968618 27870000.003999978304 3949881.001999973785 60335.144360867 2024-01-26T03:27:52.778907+00:00 19994330.285000029951 29000000.031000021845 27869999.987000018358 3949372.996999979019 60335.144372438 2024-01-26T03:27:53.778673+00:00 19994330.287000000477 28999999.966000020504 27870000.015999969095 3951860.937000035774 60335.144384010 2024-01-26T03:27:54.778440+00:00 19994330.284999970347 29000000.037000000477 27869999.992000039667 3948074.953999996185 60335.144395581 2024-01-26T03:27:55.778207+00:00 19994330.287999991328 28999999.997999969870 27870000.034999970347 3948238.203999996185 60335.144407152 2024-01-26T03:27:56.777974+00:00 19994330.285000089556 28999999.960000038147 27869999.943000018597 3954287.894999980927 60335.144418724 2024-01-26T03:27:57.777740+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3954734.029000043869 60335.144430295 2024-01-26T03:27:58.777506+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3952309.959999918938 60335.144441866 2024-01-26T03:27:59.777273+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3955151.012000083923 60335.144453438 2024-01-26T03:28:00.777040+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3957205.023000001907 60335.144465009 2024-01-26T03:28:01.776807+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3956678.029999970924 60335.144476762 2024-01-26T03:28:02.792195+00:00 19994330.285000089556 28999999.975000020117 27869999.939000010490 3955308.970000029076 60335.144488152 2024-01-26T03:28:03.776341+00:00 19994330.288999918848 28999999.998999949545 27869999.998000029474 3949714.013999938965 60335.144499904 2024-01-26T03:28:04.791729+00:00 19994330.282999988645 29000000.006000038236 27870000.025999899954 3952518.027999997139 60335.144511295 2024-01-26T03:28:05.775875+00:00 19994330.286000009626 28999999.996000051498 27870000.002000089735 3956441.972000002861 60335.144523047 2024-01-26T03:28:06.791262+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3954123.967000008095 60335.144534437 2024-01-26T03:28:07.775408+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3952328.970000029076 60335.144546190 2024-01-26T03:28:08.790796+00:00 19994330.281999949366 28999999.996999979019 27869999.968999978155 3956442.108000040054 60335.144557580 2024-01-26T03:28:09.774941+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3955870.876999973785 60335.144569333 2024-01-26T03:28:10.790329+00:00 19994330.284000039101 29000000.023999929428 27869999.975999951363 3949405.049000024796 60335.144580723 2024-01-26T03:28:11.774474+00:00 19994330.288999918848 28999999.988000039011 27870000.070000048727 3954946.070999979973 60335.144592475 2024-01-26T03:28:12.789862+00:00 19994330.284000039101 28999999.988999959081 27869999.950999978930 3954470.950999975204 60335.144603866 2024-01-26T03:28:13.774008+00:00 19994330.286000009626 28999999.984000090510 27870000.042999979109 3955873.883000016212 60335.144615618 2024-01-26T03:28:14.789396+00:00 19994330.286999940872 29000000.037999991328 27869999.997000098228 3954660.079999924172 60335.144627009 2024-01-26T03:28:15.773541+00:00 19994330.282000061125 29000000.014999989420 27869999.990999940783 3953788.957000017166 60335.144638580 2024-01-26T03:28:16.773309+00:00 19994330.289000030607 28999999.973999980837 27869999.955999970436 3957318.019000052940 60335.144650151 2024-01-26T03:28:17.773075+00:00 19994330.286000009626 28999999.970999959856 27870000.036000009626 3952185.952999948990 60335.144661723 2024-01-26T03:28:18.772842+00:00 19994330.284999970347 29000000.006000000983 27870000.001999970526 3958660.027999997139 60335.144673294 2024-01-26T03:28:19.772609+00:00 19994330.283999919891 29000000.028999999166 27869999.985000010580 3958033.973999977112 60335.144684866 2024-01-26T03:28:20.772375+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3954485.112000108231 60335.144696437 2024-01-26T03:28:21.772142+00:00 19994330.286999940872 28999999.995000001043 27869999.988000001758 3956616.993999958038 60335.144708008 2024-01-26T03:28:22.771908+00:00 19994330.285000000149 29000000.015000000596 27869999.986999999732 3954563.980999947060 60335.144719580 2024-01-26T03:28:23.771676+00:00 19994330.287999998778 28999999.951999988407 27869999.973999999464 3959802.027999997139 60335.144731151 2024-01-26T03:28:24.771443+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3952315.023000001907 60335.144742903 2024-01-26T03:28:25.786831+00:00 19994330.283999990672 29000000.043000008911 27870000.000999998301 3953065.927000045776 60335.144754294 2024-01-26T03:28:26.770976+00:00 19994330.285000011325 28999999.967999991030 27869999.981000009924 3954101.996000051033 60335.144766046 2024-01-26T03:28:27.786363+00:00 19994330.287000000477 28999999.973000019789 27870000.018000010401 3956044.967999935150 60335.144777436 2024-01-26T03:28:28.770509+00:00 19994330.284999981523 29000000.047999981791 27870000.025999989361 3951725.065000057220 60335.144789189 2024-01-26T03:28:29.785899+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3954597.952999948990 60335.144800579 2024-01-26T03:28:30.770043+00:00 19994330.285000000149 28999999.970999959856 27869999.995000001043 3957189.965000032913 60335.144812332 2024-01-26T03:28:31.785431+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3951272.036999940872 60335.144823722 2024-01-26T03:28:32.769576+00:00 19994330.284000009298 28999999.995999988168 27869999.999000009149 3958565.111999989022 60335.144835474 2024-01-26T03:28:33.784964+00:00 19994330.288000021130 29000000.002000030130 27870000.004999998957 3952089.907000064850 60335.144846865 2024-01-26T03:28:34.769110+00:00 19994330.283999979496 28999999.991999980062 27869999.974999960512 3958906.947000027169 60335.144858617 2024-01-26T03:28:35.784498+00:00 19994330.285999979824 29000000.012000020593 27870000.059999998659 3955322.127999901772 60335.144870007 2024-01-26T03:28:36.768644+00:00 19994330.286000009626 29000000.008999940008 27869999.934000018984 3956029.956000090111 60335.144881760 2024-01-26T03:28:37.784031+00:00 19994330.287999991328 28999999.989000078291 27870000.007000029087 3957315.991999983788 60335.144893150 2024-01-26T03:28:38.768176+00:00 19994330.285000029951 29000000.021999958903 27869999.989999949932 3953294.996999979019 60335.144904902 2024-01-26T03:28:39.783565+00:00 19994330.286000009626 28999999.980000019073 27870000.010000050068 3956300.016999959946 60335.144916293 2024-01-26T03:28:40.767710+00:00 19994330.282999988645 28999999.992999911308 27870000.009999930859 3955682.973999977112 60335.144928045 2024-01-26T03:28:41.783098+00:00 19994330.287999991328 28999999.999000068754 27870000.034000039101 3954103.070000051986 60335.144939436 2024-01-26T03:28:42.767243+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3954094.891000031959 60335.144951188 2024-01-26T03:28:43.782631+00:00 19994330.283999979496 28999999.993000030518 27869999.949999928474 3956301.955999969970 60335.144962579 2024-01-26T03:28:44.766777+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3954269.174999951851 60335.144974330 2024-01-26T03:28:45.782165+00:00 19994330.285000029951 28999999.985999941826 27870000.031000021845 3956804.947000027169 60335.144985721 2024-01-26T03:28:46.766311+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3949205.019999980927 60335.144997473 2024-01-26T03:28:47.781699+00:00 19994330.279999971390 28999999.988000039011 27870000.013000011444 3952815.946000099182 60335.145009045 2024-01-26T03:28:48.781466+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3953648.002999901772 60335.145020616 2024-01-26T03:28:49.781232+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3952499.965000032913 60335.145032187 2024-01-26T03:28:50.780999+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3956524.003000020981 60335.145043759 2024-01-26T03:28:51.780766+00:00 19994330.289000030607 28999999.955000039190 27869999.957000020891 3954368.041000009049 60335.145055330 2024-01-26T03:28:52.780532+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3958084.949999928009 60335.145066902 2024-01-26T03:28:53.780300+00:00 19994330.284999970347 29000000.005999919027 27869999.953000068665 3957059.008000016212 60335.145078473 2024-01-26T03:28:54.780066+00:00 19994330.284000039101 28999999.988000039011 27870000.059999939054 3953337.949000000954 60335.145090044 2024-01-26T03:28:55.779832+00:00 19994330.283999919891 29000000.028999999166 27869999.922999981791 3961546.041000009049 60335.145101616 2024-01-26T03:28:56.779599+00:00 19994330.287999991328 28999999.940999999642 27870000.004000071436 3953152.144999980927 60335.145113187 2024-01-26T03:28:57.779367+00:00 19994330.284000039101 29000000.012000009418 27870000.005999919027 3956981.758000016212 60335.145124759 2024-01-26T03:28:58.779133+00:00 19994330.287000060081 29000000.028000000864 27870000.035000089556 3953834.154999970924 60335.145136330 2024-01-26T03:28:59.778900+00:00 19994330.286999940872 29000000.004000011832 27870000.001999970526 3952455.016000031959 60335.145147901 2024-01-26T03:29:00.778666+00:00 19994330.286000009626 28999999.993999991566 27869999.989999998361 3952757.014000058174 60335.145159473 2024-01-26T03:29:01.778433+00:00 19994330.284000039101 28999999.969000011683 27869999.934000000358 3951558.047999978065 60335.145171044 2024-01-26T03:29:02.778200+00:00 19994330.284999970347 29000000.002999991179 27870000.050999999046 3952404.878000020981 60335.145182615 2024-01-26T03:29:03.777967+00:00 19994330.286000009626 29000000.013000011444 27869999.959000010043 3952328.084999918938 60335.145194187 2024-01-26T03:29:04.777732+00:00 19994330.291000008583 28999999.988999959081 27870000.048999991268 3962862.899000049103 60335.145205758 2024-01-26T03:29:05.777500+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3955567.006999969017 60335.145217329 2024-01-26T03:29:06.777268+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3956402.111000061035 60335.145228901 2024-01-26T03:29:07.777033+00:00 19994330.284999970347 28999999.995999988168 27869999.988000009209 3956027.881999969017 60335.145240472 2024-01-26T03:29:08.776801+00:00 19994330.286000009626 29000000.007000029087 27870000.012999981642 3952554.968999981880 60335.145252043 2024-01-26T03:29:09.776567+00:00 19994330.284000039101 29000000.028999980539 27869999.977000001818 3958619.052000045776 60335.145263615 2024-01-26T03:29:10.776334+00:00 19994330.286000009626 28999999.967000011355 27870000.033999979496 3958687.108999968041 60335.145275367 2024-01-26T03:29:11.791722+00:00 19994330.285999890417 28999999.991000000387 27869999.962000008672 3957838.895000000019 60335.145286757 2024-01-26T03:29:12.775868+00:00 19994330.288000110537 29000000.000000000000 27869999.986999988556 3956107.984999998938 60335.145298510 2024-01-26T03:29:13.791256+00:00 19994330.286999940872 29000000.028999980539 27870000.039000030607 3954621.967999999877 60335.145309900 2024-01-26T03:29:14.775401+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3954394.024000000209 60335.145321653 2024-01-26T03:29:15.790789+00:00 19994330.281999949366 29000000.016000028700 27869999.961000028998 3952162.044000000227 60335.145333043 2024-01-26T03:29:16.774934+00:00 19994330.287999998778 28999999.972999930382 27870000.018999990076 3954869.022999998182 60335.145344796 2024-01-26T03:29:17.790324+00:00 19994330.285000000149 29000000.008000019938 27870000.049000021070 3961289.889000001829 60335.145356186 2024-01-26T03:29:18.774468+00:00 19994330.284000001848 29000000.003000020981 27869999.919000029564 3953726.050000001211 60335.145367757 2024-01-26T03:29:19.774235+00:00 19994330.287999991328 28999999.970999959856 27870000.019999980927 3954091.019999995828 60335.145379329 2024-01-26T03:29:20.774001+00:00 19994330.285000011325 29000000.042999979109 27870000.003000020981 3957911.957000001799 60335.145390900 2024-01-26T03:29:21.773768+00:00 19994330.287999998778 28999999.989000078291 27870000.028999920934 3953391.986000000965 60335.145402472 2024-01-26T03:29:22.773535+00:00 19994330.285999979824 29000000.002999901772 27870000.041000008583 3954351.038000002969 60335.145414043 2024-01-26T03:29:23.773301+00:00 19994330.285000000149 28999999.999000068754 27869999.922000050545 3957107.987999998033 60335.145425614 2024-01-26T03:29:24.773069+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3955441.012999997009 60335.145437186 2024-01-26T03:29:25.772835+00:00 19994330.285000000149 29000000.008999940008 27869999.985000010580 3960921.008000000846 60335.145448757 2024-01-26T03:29:26.772601+00:00 19994330.287000000477 28999999.987000111490 27869999.998999949545 3952432.984999998938 60335.145460328 2024-01-26T03:29:27.772369+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3958251.024999998976 60335.145471900 2024-01-26T03:29:28.772135+00:00 19994330.283999979496 28999999.964999910444 27869999.960999969393 3955926.089000002015 60335.145483471 2024-01-26T03:29:29.771902+00:00 19994330.286000009626 29000000.031000021845 27869999.962000008672 3961777.865999997128 60335.145495042 2024-01-26T03:29:30.771669+00:00 19994330.283999979496 28999999.993000030518 27870000.050000071526 3959539.096000000834 60335.145506614 2024-01-26T03:29:31.771436+00:00 19994330.283000048250 29000000.005999919027 27869999.995000001043 3954009.945000008214 60335.145518185 2024-01-26T03:29:32.771202+00:00 19994330.285999950022 29000000.004999998957 27869999.998999949545 3953078.020999997854 60335.145529756 2024-01-26T03:29:33.770969+00:00 19994330.291000008583 28999999.999000001699 27870000.029999971390 3959038.015000001062 60335.145541509 2024-01-26T03:29:34.786357+00:00 19994330.286000009626 28999999.997999999672 27869999.919000029564 3950973.978000000119 60335.145552899 2024-01-26T03:29:35.770503+00:00 19994330.283999979496 28999999.993999999017 27870000.052999969572 3955142.010999992024 60335.145564652 2024-01-26T03:29:36.785891+00:00 19994330.284000039101 28999999.999000001699 27870000.018000010401 3956369.063000007998 60335.145576042 2024-01-26T03:29:37.770036+00:00 19994330.285999950022 29000000.023999989033 27870000.019000049680 3955131.862000002991 60335.145587794 2024-01-26T03:29:38.785424+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3959710.006999998819 60335.145599185 2024-01-26T03:29:39.769569+00:00 19994330.284000039101 28999999.962000008672 27869999.978000000119 3956375.052000001073 60335.145610937 2024-01-26T03:29:40.784958+00:00 19994330.288999971002 28999999.993999991566 27870000.000000011176 3957397.044000000227 60335.145622327 2024-01-26T03:29:41.769102+00:00 19994330.287999991328 29000000.043999999762 27870000.035000000149 3954750.979999988806 60335.145634080 2024-01-26T03:29:42.784491+00:00 19994330.285000029951 28999999.988000039011 27870000.012000009418 3954018.986000000965 60335.145645470 2024-01-26T03:29:43.768636+00:00 19994330.284000039101 28999999.981999989599 27869999.979999989271 3952087.000000000000 60335.145657223 2024-01-26T03:29:44.784025+00:00 19994330.287999991328 29000000.040999948978 27870000.035000000149 3956804.017999991775 60335.145668613 2024-01-26T03:29:45.768170+00:00 19994330.281000021845 28999999.969000041485 27869999.965999990702 3955181.930000007153 60335.145680365 2024-01-26T03:29:46.783558+00:00 19994330.285999890417 28999999.977000001818 27869999.958000000566 3958284.097999989986 60335.145691756 2024-01-26T03:29:47.767703+00:00 19994330.289000030607 28999999.986000001431 27869999.954000029713 3957489.947000027169 60335.145703508 2024-01-26T03:29:48.783092+00:00 19994330.287000060081 29000000.036000009626 27870000.060999989510 3956491.018999993801 60335.145714899 2024-01-26T03:29:49.767237+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3953303.914000004996 60335.145726651 2024-01-26T03:29:50.782625+00:00 19994330.282999988645 29000000.045999940485 27870000.092000011355 3952478.018999993801 60335.145738041 2024-01-26T03:29:51.766770+00:00 19994330.286000009626 28999999.971000079066 27869999.943000018597 3954757.095999985933 60335.145749793 2024-01-26T03:29:52.782158+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3955656.937000005972 60335.145761184 2024-01-26T03:29:53.766304+00:00 19994330.282999988645 29000000.017000079155 27870000.018000010401 3957076.004999995232 60335.145772936 2024-01-26T03:29:54.781692+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3954613.032000004780 60335.145784508 2024-01-26T03:29:55.781459+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3951700.962000011932 60335.145796079 2024-01-26T03:29:56.781226+00:00 19994330.284000039101 29000000.009999990463 27870000.049000021070 3956281.993999987841 60335.145807650 2024-01-26T03:29:57.780992+00:00 19994330.285999890417 29000000.004999998957 27869999.988999959081 3957234.956999986898 60335.145819222 2024-01-26T03:29:58.780759+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3949366.069000006188 60335.145830793 2024-01-26T03:29:59.780526+00:00 19994330.284000039101 29000000.042000059038 27869999.975000020117 3950987.980000019073 60335.145842365 2024-01-26T03:30:00.780292+00:00 19994330.287000060081 28999999.974999900907 27870000.024999979883 3955919.088999987114 60335.145853936 2024-01-26T03:30:01.780059+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3950841.920000017155 60335.145865507 2024-01-26T03:30:02.779827+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3950311.013999999035 60335.145877079 2024-01-26T03:30:03.779593+00:00 19994330.282999988645 28999999.974000100046 27869999.965000029653 3956862.927999972831 60335.145888650 2024-01-26T03:30:04.779360+00:00 19994330.287000060081 29000000.033999919891 27870000.059000018984 3952438.102000027895 60335.145900222 2024-01-26T03:30:05.779126+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3950572.988999993075 60335.145911793 2024-01-26T03:30:06.778893+00:00 19994330.284999970347 28999999.977999929339 27869999.960000038147 3957067.865999997128 60335.145923364 2024-01-26T03:30:07.778660+00:00 19994330.286999940872 29000000.055999990553 27870000.078999999911 3954929.051999986172 60335.145934936 2024-01-26T03:30:08.778427+00:00 19994330.287000060081 29000000.004000071436 27869999.960999969393 3954957.054000020027 60335.145946507 2024-01-26T03:30:09.778194+00:00 19994330.284000039101 28999999.958999998868 27869999.937000039965 3952261.032999991905 60335.145958078 2024-01-26T03:30:10.777960+00:00 19994330.289000000805 29000000.013999998569 27870000.036999940872 3956932.963999987114 60335.145969650 2024-01-26T03:30:11.777727+00:00 19994330.282000001520 28999999.981000009924 27869999.978999968618 3956225.974000006914 60335.145981221 2024-01-26T03:30:12.777493+00:00 19994330.287000011653 29000000.014999989420 27870000.042000059038 3955399.083000003826 60335.145992792 2024-01-26T03:30:13.777260+00:00 19994330.285999998450 29000000.004000011832 27870000.000000000000 3951849.958999990951 60335.146004364 2024-01-26T03:30:14.777027+00:00 19994330.283999990672 28999999.990000009537 27869999.988000039011 3956135.932999997865 60335.146015935 2024-01-26T03:30:15.776794+00:00 19994330.289999991655 29000000.031999979168 27870000.013000011444 3951609.011000006925 60335.146027506 2024-01-26T03:30:16.776560+00:00 19994330.287000000477 28999999.996000021696 27869999.962999939919 3952251.034000008833 60335.146039078 2024-01-26T03:30:17.776328+00:00 19994330.283000018448 29000000.013999998569 27870000.011999990791 3957533.004999995232 60335.146050830 2024-01-26T03:30:18.791715+00:00 19994330.288999971002 28999999.970999989659 27870000.057000000030 3956278.011999994982 60335.146062220 2024-01-26T03:30:19.775861+00:00 19994330.281000021845 28999999.971999999136 27869999.937000010163 3957726.973999977112 60335.146073792 2024-01-26T03:30:20.775627+00:00 19994330.287999991328 29000000.045000020415 27870000.017000000924 3955351.059000014793 60335.146085363 2024-01-26T03:30:21.775395+00:00 19994330.286000009626 29000000.000000000000 27870000.033000010997 3949465.967000008095 60335.146096935 2024-01-26T03:30:22.775161+00:00 19994330.290999978781 29000000.000999990851 27869999.966999981552 3953658.055000007153 60335.146108506 2024-01-26T03:30:23.774928+00:00 19994330.282999988645 28999999.972999989986 27870000.013000011444 3951719.029999970924 60335.146120077 2024-01-26T03:30:24.774695+00:00 19994330.284000039101 29000000.000999990851 27870000.018000010401 3950375.884000002872 60335.146131649 2024-01-26T03:30:25.774461+00:00 19994330.284999970347 29000000.036000009626 27869999.986000001431 3953165.022000014782 60335.146143220 2024-01-26T03:30:26.774228+00:00 19994330.284000039101 28999999.993000030518 27870000.038999971002 3953334.025000036228 60335.146154792 2024-01-26T03:30:27.773995+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3957198.034999967087 60335.146166363 2024-01-26T03:30:28.773762+00:00 19994330.286000009626 28999999.990999940783 27869999.949999991804 3952484.910000026226 60335.146177934 2024-01-26T03:30:29.773528+00:00 19994330.289999961853 29000000.015000101179 27869999.974000040442 3954544.007999957073 60335.146189506 2024-01-26T03:30:30.773295+00:00 19994330.285000029951 28999999.977999929339 27870000.039999961853 3947816.980000019073 60335.146201077 2024-01-26T03:30:31.773062+00:00 19994330.283999979496 29000000.042999979109 27870000.011000040919 3957833.036000012886 60335.146212649 2024-01-26T03:30:32.772828+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3951031.004000008106 60335.146224220 2024-01-26T03:30:33.772595+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3951257.027000010014 60335.146235791 2024-01-26T03:30:34.772362+00:00 19994330.286000009626 29000000.001999970526 27870000.053000029176 3949822.027999997139 60335.146247363 2024-01-26T03:30:35.772129+00:00 19994330.284999970347 28999999.985999941826 27869999.946000039577 3949971.931999980938 60335.146258934 2024-01-26T03:30:36.771896+00:00 19994330.287000060081 28999999.998000029474 27870000.039999961853 3955249.066999971867 60335.146270505 2024-01-26T03:30:37.771662+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3952512.895000040997 60335.146282077 2024-01-26T03:30:38.771429+00:00 19994330.284000039101 28999999.970000028610 27869999.966000080109 3950363.143999993801 60335.146293648 2024-01-26T03:30:39.771196+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3956646.816999971867 60335.146305219 2024-01-26T03:30:40.770963+00:00 19994330.286999940872 29000000.023999929428 27870000.047999981791 3948391.068000019062 60335.146316972 2024-01-26T03:30:41.786350+00:00 19994330.284000039101 29000000.004000071436 27869999.990999940783 3952804.060000001919 60335.146328362 2024-01-26T03:30:42.770497+00:00 19994330.287999991328 29000000.011000040919 27869999.984000090510 3952148.935000001919 60335.146340115 2024-01-26T03:30:43.785884+00:00 19994330.287000060081 28999999.968999978155 27869999.998999949545 3956960.940999985207 60335.146351505 2024-01-26T03:30:44.770030+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3949057.118000030983 60335.146363257 2024-01-26T03:30:45.785417+00:00 19994330.285999890417 28999999.981999989599 27869999.945000048727 3948004.003999948967 60335.146374648 2024-01-26T03:30:46.769563+00:00 19994330.283000111580 29000000.030999999493 27870000.085999969393 3958515.980000019073 60335.146386400 2024-01-26T03:30:47.784951+00:00 19994330.287999991328 28999999.962999999523 27869999.950000051409 3955462.021000028122 60335.146397790 2024-01-26T03:30:48.769096+00:00 19994330.284999970347 29000000.041999999434 27870000.053999900818 3954669.013999999035 60335.146409543 2024-01-26T03:30:49.784484+00:00 19994330.284000039101 28999999.972999989986 27869999.930999990553 3955091.992999970913 60335.146420933 2024-01-26T03:30:50.768630+00:00 19994330.287999991328 29000000.011000011116 27870000.082000020891 3951284.986999989022 60335.146432686 2024-01-26T03:30:51.784018+00:00 19994330.288999918848 28999999.970999989659 27869999.903000000864 3951426.964000045788 60335.146444076 2024-01-26T03:30:52.768164+00:00 19994330.284000039101 29000000.019000019878 27870000.029000040144 3948586.069000006188 60335.146455828 2024-01-26T03:30:53.783552+00:00 19994330.284999970347 29000000.000999990851 27870000.041999939829 3953278.034999967087 60335.146467219 2024-01-26T03:30:54.767697+00:00 19994330.285000089556 29000000.013000011444 27869999.968000050634 3954541.930000007153 60335.146478971 2024-01-26T03:30:55.783085+00:00 19994330.286999940872 28999999.979999989271 27870000.016000028700 3958593.986000000965 60335.146490362 2024-01-26T03:30:56.767231+00:00 19994330.284000039101 29000000.010999981314 27869999.997999999672 3951477.990999997128 60335.146502114 2024-01-26T03:30:57.782618+00:00 19994330.287999991328 28999999.964000049978 27869999.947999998927 3950524.986999989022 60335.146513504 2024-01-26T03:30:58.766764+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3949189.037999988068 60335.146525256 2024-01-26T03:30:59.782152+00:00 19994330.286000009626 29000000.009999990463 27869999.983999978751 3958575.914000033867 60335.146536647 2024-01-26T03:31:00.766297+00:00 19994330.284000039101 28999999.986999988556 27869999.978000018746 3953091.087000011932 60335.146548399 2024-01-26T03:31:01.781685+00:00 19994330.289000030607 29000000.046000000089 27870000.020000010729 3955260.982999979984 60335.146559790 2024-01-26T03:31:02.765831+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3952180.112999976147 60335.146571542 2024-01-26T03:31:03.781219+00:00 19994330.285000000149 29000000.004000011832 27870000.043999999762 3953263.930999993812 60335.146583113 2024-01-26T03:31:04.780986+00:00 19994330.287999998778 28999999.995999928564 27869999.946000009775 3951490.858000040054 60335.146594685 2024-01-26T03:31:05.780752+00:00 19994330.287000000477 28999999.992000099272 27870000.068000018597 3949992.116999983788 60335.146606256 2024-01-26T03:31:06.780519+00:00 19994330.285000000149 29000000.036999940872 27869999.962999999523 3948648.935999989975 60335.146617827 2024-01-26T03:31:07.780286+00:00 19994330.285000011325 28999999.965000029653 27869999.970999959856 3951438.976999998093 60335.146629399 2024-01-26T03:31:08.780052+00:00 19994330.285999998450 28999999.993999961764 27870000.021000031382 3950529.077000021935 60335.146640970 2024-01-26T03:31:09.779819+00:00 19994330.285999998450 29000000.039999961853 27870000.006999969482 3952414.936999977101 60335.146652542 2024-01-26T03:31:10.779586+00:00 19994330.285000000149 28999999.958000060171 27869999.991000000387 3951101.026000022888 60335.146664113 2024-01-26T03:31:11.779353+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3955976.083000003826 60335.146675684 2024-01-26T03:31:12.779120+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3951610.946999967098 60335.146687256 2024-01-26T03:31:13.778886+00:00 19994330.287000000477 29000000.041000008583 27870000.044999960810 3953370.099000037182 60335.146698827 2024-01-26T03:31:14.778653+00:00 19994330.282999988645 28999999.995999928564 27869999.982999980450 3954837.004000008106 60335.146710399 2024-01-26T03:31:15.778420+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3950958.899999976158 60335.146721970 2024-01-26T03:31:16.778187+00:00 19994330.285000000149 28999999.985999941826 27870000.021999958903 3952687.050999999046 60335.146733541 2024-01-26T03:31:17.777953+00:00 19994330.285000029951 28999999.982000108808 27870000.004999998957 3955077.945999979973 60335.146745113 2024-01-26T03:31:18.777720+00:00 19994330.288999971002 29000000.035999890417 27869999.997000098228 3954734.976000010967 60335.146756684 2024-01-26T03:31:19.777487+00:00 19994330.285000029951 29000000.000000000000 27869999.975999951363 3954767.046000003815 60335.146768255 2024-01-26T03:31:20.777254+00:00 19994330.286000009626 28999999.979000091553 27869999.983000040054 3953586.995999991894 60335.146779827 2024-01-26T03:31:21.777021+00:00 19994330.283999979496 28999999.978999968618 27869999.947999950498 3957531.981000006199 60335.146791398 2024-01-26T03:31:22.776787+00:00 19994330.287000000477 29000000.019999980927 27870000.072000030428 3951788.056999980938 60335.146802789 2024-01-26T03:31:23.760933+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3950360.017000020016 60335.146814541 2024-01-26T03:31:24.776320+00:00 19994330.282000008970 28999999.984000001103 27869999.909000039101 3952163.869000018109 60335.146825931 2024-01-26T03:31:25.760465+00:00 19994330.290000021458 29000000.000000000000 27870000.090999960899 3952336.015999972820 60335.146837683 2024-01-26T03:31:26.775854+00:00 19994330.287000000477 29000000.015000000596 27869999.953000068665 3949865.038000047207 60335.146849255 2024-01-26T03:31:27.775620+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3955692.008999944199 60335.146860826 2024-01-26T03:31:28.775387+00:00 19994330.283999979496 29000000.041000008583 27870000.049999948591 3949234.054000020027 60335.146872398 2024-01-26T03:31:29.775154+00:00 19994330.284000039101 28999999.969999998808 27869999.993000030518 3953641.949000000954 60335.146883969 2024-01-26T03:31:30.774921+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3949197.942999958992 60335.146895540 2024-01-26T03:31:31.774688+00:00 19994330.284999970347 29000000.012999981642 27870000.044999960810 3950588.116000055801 60335.146907112 2024-01-26T03:31:32.774454+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3953326.937000035774 60335.146918683 2024-01-26T03:31:33.774221+00:00 19994330.286000009626 28999999.995000001043 27869999.923000101000 3951170.023000001907 60335.146930255 2024-01-26T03:31:34.773989+00:00 19994330.286999940872 29000000.015000049025 27870000.032999999821 3953368.902999997139 60335.146941826 2024-01-26T03:31:35.773755+00:00 19994330.284999970347 28999999.977999988943 27869999.991000000387 3952646.009999989998 60335.146953397 2024-01-26T03:31:36.773522+00:00 19994330.285000089556 29000000.010999981314 27869999.949999999255 3955733.965999960899 60335.146964969 2024-01-26T03:31:37.773288+00:00 19994330.286000009626 28999999.943000018597 27870000.002999991179 3953231.174000024796 60335.146976540 2024-01-26T03:31:38.773055+00:00 19994330.283999919891 29000000.029999971390 27870000.031000021845 3953254.791000009049 60335.146988112 2024-01-26T03:31:39.772822+00:00 19994330.291000008583 29000000.030000030994 27870000.010999981314 3955543.125000000000 60335.146999683 2024-01-26T03:31:40.772589+00:00 19994330.284000039101 29000000.002999961376 27870000.041000008583 3956305.033999919891 60335.147011254 2024-01-26T03:31:41.772356+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3956038.899000049103 60335.147022826 2024-01-26T03:31:42.772122+00:00 19994330.284999970347 28999999.986000061035 27870000.024999979883 3945801.044999957085 60335.147034397 2024-01-26T03:31:43.771889+00:00 19994330.284000039101 29000000.006999969482 27869999.939000010490 3954830.073000072967 60335.147045968 2024-01-26T03:31:44.771655+00:00 19994330.282999988645 29000000.014000058174 27870000.033999979496 3954394.954999924172 60335.147057540 2024-01-26T03:31:45.771423+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3953593.990000010002 60335.147069111 2024-01-26T03:31:46.771189+00:00 19994330.289000030607 28999999.982999920845 27870000.028999980539 3951520.967000008095 60335.147080682 2024-01-26T03:31:47.770956+00:00 19994330.284999970347 29000000.003000020981 27869999.961000028998 3955458.014999986161 60335.147092254 2024-01-26T03:31:48.770723+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3951838.994000076782 60335.147103825 2024-01-26T03:31:49.770489+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3955248.977999926079 60335.147115577 2024-01-26T03:31:50.785877+00:00 19994330.287000060081 29000000.024999979883 27870000.002999961376 3954680.064000010025 60335.147126968 2024-01-26T03:31:51.770023+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3953983.106999992859 60335.147138720 2024-01-26T03:31:52.785411+00:00 19994330.286999940872 28999999.995000001043 27870000.035000029951 3952588.810999989975 60335.147150110 2024-01-26T03:31:53.769556+00:00 19994330.286000009626 29000000.026999950409 27869999.970999959856 3950240.141000031959 60335.147161863 2024-01-26T03:31:54.784944+00:00 19994330.287999991328 28999999.989000078291 27870000.029999971390 3958175.934000014793 60335.147173253 2024-01-26T03:31:55.769090+00:00 19994330.284000039101 28999999.963999990374 27869999.917999979109 3950494.037999988068 60335.147185005 2024-01-26T03:31:56.784478+00:00 19994330.284999970347 29000000.018000010401 27870000.067000031471 3951435.018000007141 60335.147196396 2024-01-26T03:31:57.768623+00:00 19994330.285999998450 29000000.013000011444 27870000.001000050455 3952416.907000064850 60335.147208148 2024-01-26T03:31:58.784011+00:00 19994330.285000000149 28999999.977000001818 27869999.934999939054 3958263.036999940872 60335.147219539 2024-01-26T03:31:59.768156+00:00 19994330.287000011653 29000000.012999888510 27870000.016000028700 3956855.944000006188 60335.147231291 2024-01-26T03:32:00.783545+00:00 19994330.289999991655 28999999.999000068754 27870000.018000010401 3956929.077000021935 60335.147242682 2024-01-26T03:32:01.767690+00:00 19994330.285000000149 28999999.982000000775 27869999.990999940783 3956914.074000000954 60335.147254433 2024-01-26T03:32:02.783078+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3958841.886999965180 60335.147265824 2024-01-26T03:32:03.767224+00:00 19994330.282999988645 29000000.035000011325 27870000.028000000864 3950443.981999992859 60335.147277576 2024-01-26T03:32:04.782612+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3955360.009999989998 60335.147288967 2024-01-26T03:32:05.766757+00:00 19994330.284000009298 28999999.967999991030 27869999.990999940783 3952160.070999979973 60335.147300719 2024-01-26T03:32:06.782146+00:00 19994330.284000009298 29000000.016999989748 27870000.035000089556 3954132.952000021935 60335.147312110 2024-01-26T03:32:07.766291+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3951857.001000047196 60335.147323862 2024-01-26T03:32:08.781679+00:00 19994330.283999979496 28999999.982000019401 27869999.976000070572 3951506.995000004768 60335.147335253 2024-01-26T03:32:09.765824+00:00 19994330.287000000477 28999999.984000001103 27870000.019999980927 3950619.050999999046 60335.147347005 2024-01-26T03:32:10.781212+00:00 19994330.282999988645 29000000.031000021845 27870000.024000048637 3955860.899999976158 60335.147358576 2024-01-26T03:32:11.780979+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3956611.029999970924 60335.147370148 2024-01-26T03:32:12.780746+00:00 19994330.285000029951 28999999.995000001043 27870000.043000098318 3950249.971000074875 60335.147381719 2024-01-26T03:32:13.780512+00:00 19994330.284999970347 29000000.032000008970 27869999.980999998748 3952776.949999928009 60335.147393290 2024-01-26T03:32:14.780279+00:00 19994330.289000030607 28999999.978999968618 27870000.015000000596 3952654.156000018120 60335.147404862 2024-01-26T03:32:15.780046+00:00 19994330.285999950022 28999999.994000021368 27869999.962999999523 3954046.940999985207 60335.147416433 2024-01-26T03:32:16.779813+00:00 19994330.287000000477 29000000.018000010401 27870000.037999998778 3955054.000000000000 60335.147428005 2024-01-26T03:32:17.779580+00:00 19994330.284000039101 28999999.995000001043 27869999.998999979347 3951588.909999967087 60335.147439576 2024-01-26T03:32:18.779346+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3952314.058000088204 60335.147451147 2024-01-26T03:32:19.779112+00:00 19994330.284999970347 28999999.977999929339 27869999.945000018924 3950017.056999921799 60335.147462719 2024-01-26T03:32:20.778880+00:00 19994330.285000029951 29000000.009000059217 27870000.035000000149 3951108.007000089157 60335.147474290 2024-01-26T03:32:21.778647+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3947335.930999993812 60335.147485861 2024-01-26T03:32:22.778413+00:00 19994330.287999991328 29000000.037999991328 27870000.068000018597 3948098.075999975204 60335.147497433 2024-01-26T03:32:23.778180+00:00 19994330.285999950022 28999999.960999969393 27869999.971999999136 3954520.926999927033 60335.147508823 2024-01-26T03:32:24.762326+00:00 19994330.283000111580 28999999.984000090510 27870000.023999989033 3950831.974000095855 60335.147520576 2024-01-26T03:32:25.777713+00:00 19994330.284999970347 29000000.021999958903 27869999.967999991030 3950467.985999941826 60335.147531966 2024-01-26T03:32:26.761859+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3954146.985000013839 60335.147543718 2024-01-26T03:32:27.777247+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3953305.052000045776 60335.147555109 2024-01-26T03:32:28.761392+00:00 19994330.288999918848 29000000.021000031382 27869999.978999968618 3953775.009999989998 60335.147566861 2024-01-26T03:32:29.776780+00:00 19994330.287000060081 29000000.003000020981 27870000.012000020593 3953152.050999999046 60335.147578252 2024-01-26T03:32:30.760926+00:00 19994330.284999970347 28999999.967000011355 27869999.959999978542 3952854.028999925125 60335.147590004 2024-01-26T03:32:31.776314+00:00 19994330.282999988645 29000000.011999960989 27870000.020999971777 3950598.935000061989 60335.147601394 2024-01-26T03:32:32.760460+00:00 19994330.284999970347 29000000.001999970526 27869999.971000079066 3953411.054999948014 60335.147613146 2024-01-26T03:32:33.775847+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3951263.935000061989 60335.147624718 2024-01-26T03:32:34.775615+00:00 19994330.281000021845 28999999.993000030518 27869999.957999940962 3950883.000000000000 60335.147636289 2024-01-26T03:32:35.775381+00:00 19994330.291000008583 29000000.001999970526 27870000.052999969572 3950576.927999972831 60335.147647860 2024-01-26T03:32:36.775148+00:00 19994330.284999970347 28999999.993999961764 27869999.978000041097 3947919.009999989998 60335.147659432 2024-01-26T03:32:37.774915+00:00 19994330.284999970347 28999999.983000040054 27869999.970000028610 3950009.184000014793 60335.147671003 2024-01-26T03:32:38.774681+00:00 19994330.288000110537 29000000.021999999881 27870000.046000000089 3947637.856999992859 60335.147682575 2024-01-26T03:32:39.774447+00:00 19994330.283999919891 29000000.002000000328 27869999.997999910265 3952706.080000042915 60335.147694146 2024-01-26T03:32:40.774215+00:00 19994330.285000089556 29000000.003000009805 27869999.953999999911 3955518.942999958992 60335.147705717 2024-01-26T03:32:41.773981+00:00 19994330.284999970347 29000000.001999989152 27870000.053000088781 3950029.980000019073 60335.147717289 2024-01-26T03:32:42.773748+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3949439.026000022888 60335.147728860 2024-01-26T03:32:43.773515+00:00 19994330.286000009626 28999999.983000010252 27870000.041000008583 3952025.977999926079 60335.147740432 2024-01-26T03:32:44.773281+00:00 19994330.284999970347 29000000.000000000000 27869999.950999978930 3952188.988000034820 60335.147752003 2024-01-26T03:32:45.773048+00:00 19994330.286000009626 29000000.012999981642 27870000.047999981791 3952425.006000041962 60335.147763574 2024-01-26T03:32:46.772815+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3947120.996999979019 60335.147775146 2024-01-26T03:32:47.772582+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3949424.105999947060 60335.147786717 2024-01-26T03:32:48.772349+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3950303.945000051986 60335.147798289 2024-01-26T03:32:49.772115+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3949194.963999987114 60335.147809860 2024-01-26T03:32:50.771883+00:00 19994330.287000060081 29000000.018999990076 27869999.981000069529 3952453.967999935150 60335.147821431 2024-01-26T03:32:51.771649+00:00 19994330.287000000477 28999999.956000030041 27870000.015999998897 3951921.017000079155 60335.147833003 2024-01-26T03:32:52.771416+00:00 19994330.285000000149 29000000.015999969095 27869999.980000000447 3955668.044000030030 60335.147844574 2024-01-26T03:32:53.771182+00:00 19994330.282999999821 29000000.013000011444 27870000.028000000864 3953047.979999899864 60335.147856145 2024-01-26T03:32:54.770949+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3949645.965000032913 60335.147867717 2024-01-26T03:32:55.770716+00:00 19994330.287000000477 29000000.012999951839 27870000.022999990731 3951277.042999982834 60335.147879288 2024-01-26T03:32:56.770482+00:00 19994330.287000000477 28999999.999000068754 27869999.988000009209 3948554.029000043869 60335.147891040 2024-01-26T03:32:57.785871+00:00 19994330.287000000477 29000000.009999990463 27870000.002999991179 3952485.888000010978 60335.147902431 2024-01-26T03:32:58.770016+00:00 19994330.285000000149 29000000.011999960989 27869999.990000009537 3951470.174999951851 60335.147914183 2024-01-26T03:32:59.785404+00:00 19994330.282999988645 28999999.944000009447 27870000.018999990076 3950321.907999991905 60335.147925573 2024-01-26T03:33:00.769550+00:00 19994330.288000021130 29000000.024999979883 27870000.005000028759 3951100.055999993812 60335.147937326 2024-01-26T03:33:01.784938+00:00 19994330.285000000149 29000000.003000020981 27869999.930000010878 3949380.878000020981 60335.147948716 2024-01-26T03:33:02.769083+00:00 19994330.285999979824 28999999.993999961764 27870000.030999958515 3953017.080000042915 60335.147960468 2024-01-26T03:33:03.784471+00:00 19994330.285000029951 28999999.995000001043 27870000.022000011057 3954429.006999969017 60335.147971859 2024-01-26T03:33:04.768616+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3951557.914999961853 60335.147983611 2024-01-26T03:33:05.784005+00:00 19994330.285999950022 29000000.008999940008 27870000.002000030130 3954239.125000000000 60335.147995002 2024-01-26T03:33:06.768150+00:00 19994330.285000029951 29000000.003000020981 27870000.000999990851 3954924.004000068177 60335.148006754 2024-01-26T03:33:07.783538+00:00 19994330.286000009626 29000000.019999980927 27869999.966000020504 3952509.926999927033 60335.148018145 2024-01-26T03:33:08.767683+00:00 19994330.284999970347 28999999.956000089645 27870000.002999961376 3952172.981999992859 60335.148029896 2024-01-26T03:33:09.783072+00:00 19994330.286000009626 29000000.030999898911 27870000.032000061125 3951592.081000090111 60335.148041287 2024-01-26T03:33:10.767217+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3955038.965999960899 60335.148053039 2024-01-26T03:33:11.782605+00:00 19994330.287999991328 28999999.958999991417 27869999.901999950409 3951032.016999959946 60335.148064430 2024-01-26T03:33:12.766751+00:00 19994330.286000009626 29000000.012000080198 27870000.043000098318 3949344.986000061035 60335.148076182 2024-01-26T03:33:13.782139+00:00 19994330.282999988645 29000000.047999981791 27870000.069000009447 3951474.916999936104 60335.148087573 2024-01-26T03:33:14.766284+00:00 19994330.289000030607 28999999.970999959856 27869999.912999991328 3949787.789000033867 60335.148099325 2024-01-26T03:33:15.781673+00:00 19994330.283999979496 28999999.984000001103 27870000.033999919891 3957797.203999996185 60335.148110716 2024-01-26T03:33:16.765817+00:00 19994330.283999979496 29000000.011999998242 27869999.999000068754 3951870.031000018120 60335.148122468 2024-01-26T03:33:17.781205+00:00 19994330.288999971002 29000000.006000000983 27870000.005999919027 3952556.983000040054 60335.148133858 2024-01-26T03:33:18.765351+00:00 19994330.286000009626 28999999.967000011355 27869999.986000061035 3955973.013000010978 60335.148145610 2024-01-26T03:33:19.780740+00:00 19994330.286000009626 29000000.065000001341 27869999.998999949545 3949546.077999948990 60335.148157182 2024-01-26T03:33:20.780506+00:00 19994330.284999970347 28999999.984999980778 27870000.039000030607 3951174.960999966133 60335.148168753 2024-01-26T03:33:21.780273+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3950307.044000030030 60335.148180325 2024-01-26T03:33:22.780040+00:00 19994330.282999988645 29000000.003000020981 27869999.969999909401 3953486.891999959946 60335.148191896 2024-01-26T03:33:23.779806+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3951197.039000033867 60335.148203467 2024-01-26T03:33:24.779573+00:00 19994330.286000009626 28999999.991000000387 27869999.959999918938 3953970.975000023842 60335.148215039 2024-01-26T03:33:25.779339+00:00 19994330.288999918848 29000000.022999998182 27870000.053000088781 3952652.072999954224 60335.148226610 2024-01-26T03:33:26.779106+00:00 19994330.283000111580 28999999.986999988556 27870000.007999900728 3953345.047000051010 60335.148238181 2024-01-26T03:33:27.778873+00:00 19994330.287999991328 28999999.974999960512 27869999.914000030607 3952410.985000013839 60335.148249753 2024-01-26T03:33:28.778640+00:00 19994330.283999919891 29000000.006000038236 27870000.009999990463 3951228.929000020027 60335.148261324 2024-01-26T03:33:29.778407+00:00 19994330.285000089556 29000000.028999980539 27870000.052000049502 3952546.036999940872 60335.148272895 2024-01-26T03:33:30.778173+00:00 19994330.286999940872 29000000.008000019938 27870000.019999999553 3954837.952000021935 60335.148284286 2024-01-26T03:33:31.762318+00:00 19994330.287000060081 28999999.959999978542 27869999.986999999732 3954244.088999987114 60335.148296038 2024-01-26T03:33:32.777707+00:00 19994330.286999940872 29000000.011999960989 27869999.991999998689 3955982.960999966133 60335.148307429 2024-01-26T03:33:33.761853+00:00 19994330.286000009626 29000000.013000011444 27869999.983000010252 3951009.046000003815 60335.148319181 2024-01-26T03:33:34.777240+00:00 19994330.286000009626 28999999.973000049591 27870000.016999989748 3950184.085000038147 60335.148330572 2024-01-26T03:33:35.761386+00:00 19994330.282999988645 29000000.016999959946 27869999.974000010639 3954084.771999955177 60335.148342323 2024-01-26T03:33:36.776774+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3957732.103999971878 60335.148353714 2024-01-26T03:33:37.760919+00:00 19994330.284000039101 29000000.015999909490 27869999.981000009924 3956535.975000023842 60335.148365466 2024-01-26T03:33:38.776307+00:00 19994330.287999991328 28999999.986000061035 27870000.033999979496 3957052.096000074875 60335.148376857 2024-01-26T03:33:39.760453+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3954311.934999942780 60335.148388609 2024-01-26T03:33:40.775841+00:00 19994330.282999988645 28999999.996999979019 27869999.957000020891 3956586.042000054847 60335.148400000 2024-01-26T03:33:41.759986+00:00 19994330.286000009626 29000000.016999959946 27870000.056999981403 3950110.921999930870 60335.148411752 2024-01-26T03:33:42.775375+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3952573.990999998990 60335.148423323 2024-01-26T03:33:43.775141+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3958045.024000000209 60335.148434895 2024-01-26T03:33:44.774907+00:00 19994330.282000001520 29000000.008000019938 27869999.959999978542 3951242.975000000093 60335.148446466 2024-01-26T03:33:45.774674+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3951639.033999999985 60335.148458038 2024-01-26T03:33:46.774441+00:00 19994330.289000000805 28999999.983999971300 27869999.981000009924 3953840.007999998983 60335.148469609 2024-01-26T03:33:47.774208+00:00 19994330.284000001848 28999999.989000078291 27869999.978999968618 3953811.938000001013 60335.148481180 2024-01-26T03:33:48.773975+00:00 19994330.287000000477 29000000.011999960989 27870000.015999969095 3955304.008000000846 60335.148492752 2024-01-26T03:33:49.773741+00:00 19994330.287999991328 29000000.037000060081 27870000.040000081062 3954197.000000000000 60335.148504323 2024-01-26T03:33:50.773508+00:00 19994330.280000001192 28999999.949000000954 27869999.967000011355 3955204.047999999952 60335.148515895 2024-01-26T03:33:51.773275+00:00 19994330.285000000149 29000000.005999919027 27870000.041999939829 3957803.894999995828 60335.148527466 2024-01-26T03:33:52.773042+00:00 19994330.289000000805 29000000.013999998569 27869999.919000029564 3955811.227000006009 60335.148539037 2024-01-26T03:33:53.772808+00:00 19994330.288000021130 28999999.984999999404 27870000.046999931335 3954765.853000000119 60335.148550609 2024-01-26T03:33:54.772576+00:00 19994330.285000000149 29000000.026999998838 27869999.998000029474 3954769.964999996126 60335.148562180 2024-01-26T03:33:55.772342+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3959760.041000001132 60335.148573751 2024-01-26T03:33:56.772109+00:00 19994330.282999988645 28999999.967999991030 27869999.991999980062 3955167.042000003159 60335.148585323 2024-01-26T03:33:57.771875+00:00 19994330.285000029951 29000000.022000011057 27869999.962999939919 3954971.953999996185 60335.148596894 2024-01-26T03:33:58.771642+00:00 19994330.287000000477 28999999.997999999672 27870000.009000059217 3956538.001999997068 60335.148608465 2024-01-26T03:33:59.771409+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3957313.953000009060 60335.148620037 2024-01-26T03:34:00.771176+00:00 19994330.283000048250 29000000.014999989420 27869999.991999980062 3958956.010999992024 60335.148631608 2024-01-26T03:34:01.770942+00:00 19994330.285999950022 28999999.953000009060 27870000.003000020981 3957981.012999997009 60335.148643179 2024-01-26T03:34:02.770709+00:00 19994330.285000029951 28999999.995999988168 27870000.028999920934 3954194.929000005126 60335.148654751 2024-01-26T03:34:03.770476+00:00 19994330.284999970347 29000000.034000039101 27869999.979000091553 3953864.106000006199 60335.148666322 2024-01-26T03:34:04.770243+00:00 19994330.284000039101 28999999.975999951363 27869999.969999909401 3951638.973999992013 60335.148677894 2024-01-26T03:34:05.770010+00:00 19994330.284999970347 29000000.043000038713 27870000.050000071526 3955510.986000000965 60335.148689646 2024-01-26T03:34:06.785398+00:00 19994330.290000021458 28999999.949999991804 27869999.990000009537 3951721.047000005841 60335.148701036 2024-01-26T03:34:07.769543+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3952537.968999996781 60335.148712789 2024-01-26T03:34:08.784931+00:00 19994330.285999950022 28999999.996999979019 27869999.967999998480 3954152.011999994982 60335.148724179 2024-01-26T03:34:09.769076+00:00 19994330.285000029951 28999999.988000039011 27870000.019999999553 3950320.997000008821 60335.148735931 2024-01-26T03:34:10.784465+00:00 19994330.287000000477 29000000.026999950409 27870000.013000000268 3955469.056999995839 60335.148747322 2024-01-26T03:34:11.768612+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3952384.936999992002 60335.148759074 2024-01-26T03:34:12.783999+00:00 19994330.282999988645 29000000.000999931246 27870000.015999998897 3954519.035000010859 60335.148770465 2024-01-26T03:34:13.768144+00:00 19994330.286999940872 28999999.958000060171 27870000.032999988645 3953820.894999995828 60335.148782217 2024-01-26T03:34:14.783534+00:00 19994330.287000060081 29000000.037999991328 27869999.934999998659 3952884.077000007033 60335.148793607 2024-01-26T03:34:15.767677+00:00 19994330.284999970347 29000000.004999998957 27870000.048000011593 3953559.012999997009 60335.148805359 2024-01-26T03:34:16.783065+00:00 19994330.287999991328 28999999.965999960899 27869999.885999981314 3953476.023000001907 60335.148816750 2024-01-26T03:34:17.767211+00:00 19994330.284000039101 29000000.055000070482 27870000.097999989986 3950431.923999994993 60335.148828502 2024-01-26T03:34:18.782598+00:00 19994330.286000009626 28999999.957000020891 27870000.000000000000 3948292.027999997139 60335.148839893 2024-01-26T03:34:19.766744+00:00 19994330.286999940872 29000000.020999908447 27870000.013999998569 3952077.932999997865 60335.148851645 2024-01-26T03:34:20.782132+00:00 19994330.288000110537 28999999.971999999136 27869999.962999999523 3955492.046000003815 60335.148863036 2024-01-26T03:34:21.766277+00:00 19994330.283999919891 29000000.032999988645 27870000.026000019163 3953852.020999997854 60335.148874788 2024-01-26T03:34:22.781666+00:00 19994330.287000060081 28999999.969000101089 27870000.000000000000 3952705.978000015020 60335.148886179 2024-01-26T03:34:23.765811+00:00 19994330.286000009626 29000000.018999930471 27870000.008000019938 3952265.002999991179 60335.148897931 2024-01-26T03:34:24.781199+00:00 19994330.282999988645 29000000.026000019163 27869999.996999979019 3950619.046000003815 60335.148909321 2024-01-26T03:34:25.765344+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3952409.062000005972 60335.148921073 2024-01-26T03:34:26.780733+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3952688.969999998808 60335.148932464 2024-01-26T03:34:27.764878+00:00 19994330.284999970347 29000000.002999901772 27870000.016000028700 3961163.959999979008 60335.148944216 2024-01-26T03:34:28.780266+00:00 19994330.290000081062 28999999.984000090510 27869999.965000029653 3955605.118000001181 60335.148955788 2024-01-26T03:34:29.780033+00:00 19994330.283999919891 29000000.024000000209 27870000.028999920934 3946118.916000009049 60335.148967359 2024-01-26T03:34:30.779800+00:00 19994330.284000039101 29000000.000000000000 27869999.951000090688 3954121.946999996901 60335.148978930 2024-01-26T03:34:31.779566+00:00 19994330.286999940872 28999999.978000000119 27870000.059999939054 3952320.011999994982 60335.148990502 2024-01-26T03:34:32.779333+00:00 19994330.285000089556 29000000.021999999881 27869999.995000001043 3953259.017000020016 60335.149002073 2024-01-26T03:34:33.779100+00:00 19994330.283999919891 28999999.991000000387 27869999.988000039011 3950003.908999979030 60335.149013463 2024-01-26T03:34:34.763245+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3953540.004999995232 60335.149025216 2024-01-26T03:34:35.778633+00:00 19994330.287000060081 28999999.992000009865 27869999.978999968618 3948378.125000000000 60335.149036606 2024-01-26T03:34:36.762778+00:00 19994330.283999919891 29000000.009999990463 27869999.975000020117 3946389.921000003815 60335.149048358 2024-01-26T03:34:37.778167+00:00 19994330.287999991328 29000000.054999981076 27870000.050999999046 3945565.029000014067 60335.149059749 2024-01-26T03:34:38.762312+00:00 19994330.285999998450 28999999.952000018209 27869999.962000008672 3947083.049999982119 60335.149071501 2024-01-26T03:34:39.777701+00:00 19994330.284000001848 29000000.009999990463 27870000.052000049502 3947857.972000002861 60335.149082892 2024-01-26T03:34:40.761845+00:00 19994330.285000000149 28999999.995999988168 27870000.003999948502 3952334.967000008095 60335.149094644 2024-01-26T03:34:41.777234+00:00 19994330.287999998778 28999999.986000001431 27869999.985000010580 3953565.990000010002 60335.149106035 2024-01-26T03:34:42.761379+00:00 19994330.285999998450 29000000.036000009626 27869999.998000029474 3949677.120999991894 60335.149117786 2024-01-26T03:34:43.776767+00:00 19994330.287000000477 28999999.967999991030 27870000.008000019938 3949624.879999995232 60335.149129177 2024-01-26T03:34:44.760912+00:00 19994330.285000000149 29000000.007000029087 27869999.996999979019 3955417.006000012159 60335.149140929 2024-01-26T03:34:45.776301+00:00 19994330.286000009626 28999999.974999960512 27869999.983999971300 3948825.067999988794 60335.149152320 2024-01-26T03:34:46.760446+00:00 19994330.282999988645 29000000.054000020027 27870000.032000061125 3948710.949000000954 60335.149164072 2024-01-26T03:34:47.775834+00:00 19994330.285000000149 28999999.962999939919 27869999.991999998689 3946291.016000003088 60335.149175463 2024-01-26T03:34:48.759979+00:00 19994330.289000000805 29000000.019000049680 27869999.940999988467 3951585.979000002146 60335.149187215 2024-01-26T03:34:49.775368+00:00 19994330.287000000477 28999999.986999988556 27870000.012000009418 3951307.972999989986 60335.149198606 2024-01-26T03:34:50.759513+00:00 19994330.287000000477 28999999.980000019073 27869999.996999990195 3950250.063000022899 60335.149210358 2024-01-26T03:34:51.774902+00:00 19994330.286000009626 29000000.031000021845 27870000.076000008732 3947996.937999964226 60335.149221929 2024-01-26T03:34:52.774668+00:00 19994330.284999970347 28999999.971999999136 27869999.930000010878 3950827.048000038136 60335.149233500 2024-01-26T03:34:53.774434+00:00 19994330.282000008970 28999999.985000010580 27870000.028000000864 3953642.060999989975 60335.149245072 2024-01-26T03:34:54.774201+00:00 19994330.286000009626 29000000.023999929428 27869999.968999978155 3949093.898000001907 60335.149256643 2024-01-26T03:34:55.773968+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3949556.009000002872 60335.149268215 2024-01-26T03:34:56.773735+00:00 19994330.286000009626 28999999.990999940783 27870000.017000019550 3948556.037999988068 60335.149279786 2024-01-26T03:34:57.773502+00:00 19994330.287000000477 29000000.028000000864 27869999.994999948889 3948069.004999995232 60335.149291357 2024-01-26T03:34:58.773269+00:00 19994330.286000009626 28999999.983000040054 27869999.984000030905 3949947.907999991905 60335.149302929 2024-01-26T03:34:59.773035+00:00 19994330.285999950022 29000000.000999931246 27870000.004000011832 3952815.073000013828 60335.149314500 2024-01-26T03:35:00.772802+00:00 19994330.283000048250 28999999.983000040054 27870000.013999998569 3953640.022000014782 60335.149326071 2024-01-26T03:35:01.772568+00:00 19994330.285999950022 29000000.019999980927 27870000.003000020981 3945063.918999969959 60335.149337643 2024-01-26T03:35:02.772335+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3949714.947000027169 60335.149349214 2024-01-26T03:35:03.772102+00:00 19994330.287000000477 29000000.027000069618 27869999.963999990374 3953497.138999999035 60335.149360785 2024-01-26T03:35:04.771869+00:00 19994330.285000029951 28999999.977999929339 27870000.028999980539 3953369.925999999046 60335.149372357 2024-01-26T03:35:05.771635+00:00 19994330.286999940872 29000000.035000089556 27870000.023999989033 3946369.014999986161 60335.149383928 2024-01-26T03:35:06.771402+00:00 19994330.285000089556 28999999.995000001043 27869999.981000069529 3951606.975000023842 60335.149395499 2024-01-26T03:35:07.771169+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3950456.065999985207 60335.149407071 2024-01-26T03:35:08.770936+00:00 19994330.287999991328 28999999.974999990314 27869999.973999980837 3951363.961000024807 60335.149418642 2024-01-26T03:35:09.770702+00:00 19994330.290000081062 29000000.017000000924 27870000.065999981016 3949728.086999952793 60335.149430213 2024-01-26T03:35:10.770470+00:00 19994330.286999940872 29000000.009999990463 27869999.950999978930 3951515.899000049103 60335.149441785 2024-01-26T03:35:11.770236+00:00 19994330.284999970347 28999999.982000019401 27870000.009000059217 3957429.035999954212 60335.149453356 2024-01-26T03:35:12.770002+00:00 19994330.285000089556 29000000.016999989748 27870000.018000010401 3949220.988000034820 60335.149464928 2024-01-26T03:35:13.769770+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3956200.936999977101 60335.149476499 2024-01-26T03:35:14.769536+00:00 19994330.286000009626 28999999.964999999851 27869999.966999888420 3955733.068000019062 60335.149488252 2024-01-26T03:35:15.784925+00:00 19994330.283999919891 29000000.075999978930 27870000.049000021070 3956966.023999989033 60335.149499642 2024-01-26T03:35:16.769070+00:00 19994330.288000110537 28999999.978000041097 27870000.021000031382 3950804.959999979008 60335.149511394 2024-01-26T03:35:17.784458+00:00 19994330.286999940872 28999999.984999950975 27869999.990000009537 3953236.007000029087 60335.149522785 2024-01-26T03:35:18.768603+00:00 19994330.284000039101 28999999.966000020504 27869999.988999959081 3954078.036000012886 60335.149534537 2024-01-26T03:35:19.783991+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3953309.038999975193 60335.149545928 2024-01-26T03:35:20.768137+00:00 19994330.284999970347 29000000.025999959558 27870000.069000009447 3958226.985000013839 60335.149557680 2024-01-26T03:35:21.783525+00:00 19994330.281000021845 28999999.957000020891 27869999.912999991328 3949982.955999969970 60335.149569070 2024-01-26T03:35:22.767671+00:00 19994330.289000030607 29000000.020999971777 27870000.084000110626 3951490.948000013828 60335.149580822 2024-01-26T03:35:23.783058+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3955519.065999985207 60335.149592213 2024-01-26T03:35:24.767204+00:00 19994330.286999940872 28999999.937999960035 27869999.911000009626 3950438.993000030983 60335.149603965 2024-01-26T03:35:25.782592+00:00 19994330.287000060081 29000000.065000060946 27870000.035000000149 3950000.027000010014 60335.149615356 2024-01-26T03:35:26.766737+00:00 19994330.286999940872 28999999.956999901682 27869999.995999999344 3957449.937999964226 60335.149627108 2024-01-26T03:35:27.782125+00:00 19994330.284999970347 29000000.041000008583 27869999.984999999404 3956711.990999997128 60335.149638499 2024-01-26T03:35:28.766271+00:00 19994330.281000021845 28999999.957000020891 27869999.975000008941 3950832.008000016212 60335.149650251 2024-01-26T03:35:29.781659+00:00 19994330.289000030607 29000000.028000000864 27870000.095999989659 3955308.056999980938 60335.149661641 2024-01-26T03:35:30.765805+00:00 19994330.284999970347 28999999.948000069708 27869999.937000010163 3952474.049000024796 60335.149673393 2024-01-26T03:35:31.781192+00:00 19994330.289000030607 29000000.040999889374 27869999.995000001043 3950644.925999999046 60335.149684784 2024-01-26T03:35:32.765337+00:00 19994330.285000000149 28999999.979000091553 27870000.002000000328 3953068.005999981891 60335.149696536 2024-01-26T03:35:33.780726+00:00 19994330.285999998450 29000000.034999970347 27870000.004999998957 3954563.969000041019 60335.149707927 2024-01-26T03:35:34.764871+00:00 19994330.287000011653 28999999.981999989599 27869999.999000009149 3955368.979999959003 60335.149719679 2024-01-26T03:35:35.780259+00:00 19994330.281999990344 28999999.998000029474 27869999.992999970913 3953461.034000039101 60335.149731069 2024-01-26T03:35:36.764404+00:00 19994330.287999998778 29000000.024999979883 27870000.065000001341 3957468.043999969959 60335.149742822 2024-01-26T03:35:37.779794+00:00 19994330.285999998450 28999999.980000019073 27869999.988000039011 3955616.885999978054 60335.149754393 2024-01-26T03:35:38.779559+00:00 19994330.288000021130 28999999.996999979019 27869999.968999978155 3951777.099000037182 60335.149765965 2024-01-26T03:35:39.779327+00:00 19994330.285000000149 29000000.019000049680 27870000.000000000000 3948858.995999991894 60335.149777536 2024-01-26T03:35:40.779093+00:00 19994330.285000000149 28999999.979999899864 27869999.986000001431 3954401.953000009060 60335.149788926 2024-01-26T03:35:41.763239+00:00 19994330.287000000477 29000000.002000089735 27869999.975000020117 3956382.926999986172 60335.149800679 2024-01-26T03:35:42.778626+00:00 19994330.285000000149 29000000.013999938965 27870000.012999951839 3952903.111999989022 60335.149812069 2024-01-26T03:35:43.762772+00:00 19994330.284000009298 28999999.978000000119 27870000.040000021458 3954613.011000037193 60335.149823821 2024-01-26T03:35:44.778160+00:00 19994330.286999970675 28999999.991000000387 27869999.982000049204 3950297.126999973785 60335.149835212 2024-01-26T03:35:45.762306+00:00 19994330.287999991328 28999999.995999988168 27870000.010999921709 3952282.890999972820 60335.149846964 2024-01-26T03:35:46.777694+00:00 19994330.283000048250 29000000.035000011325 27869999.989000078291 3947543.994000018109 60335.149858355 2024-01-26T03:35:47.761839+00:00 19994330.287999991328 28999999.966999981552 27869999.980999950320 3956460.948000013828 60335.149870107 2024-01-26T03:35:48.777227+00:00 19994330.286000009626 29000000.043000008911 27870000.028000000864 3955248.957000017166 60335.149881497 2024-01-26T03:35:49.761372+00:00 19994330.283999979496 28999999.962000008672 27869999.986999988556 3952479.027999997139 60335.149893249 2024-01-26T03:35:50.776761+00:00 19994330.287000000477 29000000.030000001192 27870000.016999959946 3947215.027999997139 60335.149904640 2024-01-26T03:35:51.760907+00:00 19994330.284999970347 29000000.020999971777 27869999.999000068754 3953516.935999989975 60335.149916392 2024-01-26T03:35:52.776294+00:00 19994330.288000050932 28999999.983000040054 27870000.029999971390 3949620.986999989022 60335.149927783 2024-01-26T03:35:53.760439+00:00 19994330.283999979496 28999999.975999951363 27869999.945000048727 3949652.092999995220 60335.149939535 2024-01-26T03:35:54.775827+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3950620.008000016212 60335.149950926 2024-01-26T03:35:55.759973+00:00 19994330.284000039101 29000000.037000000477 27869999.967000011355 3949670.049000024796 60335.149962678 2024-01-26T03:35:56.775361+00:00 19994330.283999979496 28999999.988999959081 27870000.016999959946 3950501.998999952804 60335.149974069 2024-01-26T03:35:57.759506+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3954791.961000024807 60335.149985821 2024-01-26T03:35:58.774894+00:00 19994330.287999991328 29000000.015999969095 27870000.016999959946 3951038.008000016212 60335.149997211 2024-01-26T03:35:59.759040+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3954054.850999950897 60335.150008963 2024-01-26T03:36:00.774428+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3948919.116999983788 60335.150020535 2024-01-26T03:36:01.774195+00:00 19994330.287999991328 29000000.042999979109 27869999.977000001818 3952657.014000058174 60335.150032106 2024-01-26T03:36:02.773961+00:00 19994330.282999988645 28999999.977000001818 27870000.021000031382 3951214.945999979973 60335.150043678 2024-01-26T03:36:03.773728+00:00 19994330.284999970347 29000000.021999958903 27870000.006999969482 3948694.029000043869 60335.150055249 2024-01-26T03:36:04.773495+00:00 19994330.286000009626 28999999.984000090510 27870000.063999999315 3947580.079999924172 60335.150066820 2024-01-26T03:36:05.773262+00:00 19994330.287999991328 29000000.047999981791 27869999.951000008732 3951919.924000024796 60335.150078392 2024-01-26T03:36:06.773029+00:00 19994330.286000009626 28999999.953999999911 27869999.965999990702 3951360.958000063896 60335.150089963 2024-01-26T03:36:07.772796+00:00 19994330.286000009626 29000000.021999958903 27870000.017000000924 3952491.056999921799 60335.150101534 2024-01-26T03:36:08.772561+00:00 19994330.287000060081 28999999.994000080973 27870000.030999988317 3950441.995000004768 60335.150113106 2024-01-26T03:36:09.772329+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3950863.955000042915 60335.150124677 2024-01-26T03:36:10.772096+00:00 19994330.281999949366 28999999.957000020891 27869999.998000029474 3949289.115000010002 60335.150136248 2024-01-26T03:36:11.771862+00:00 19994330.284000039101 29000000.015999909490 27870000.018999990076 3948708.925999999046 60335.150147820 2024-01-26T03:36:12.771629+00:00 19994330.286000009626 28999999.984000090510 27870000.001000020653 3951546.972999929916 60335.150159391 2024-01-26T03:36:13.771396+00:00 19994330.288999918848 29000000.020999908447 27870000.014999989420 3948111.009999989998 60335.150170962 2024-01-26T03:36:14.771162+00:00 19994330.286000009626 28999999.952000018209 27869999.931999981403 3950802.988000034820 60335.150182534 2024-01-26T03:36:15.770929+00:00 19994330.287000060081 29000000.046000000089 27870000.054000020027 3951607.991999983788 60335.150194105 2024-01-26T03:36:16.770696+00:00 19994330.281999949366 28999999.985000010580 27869999.981999989599 3959222.037000060081 60335.150205676 2024-01-26T03:36:17.770463+00:00 19994330.285000089556 29000000.008999940008 27869999.980000019073 3946426.921000003815 60335.150217248 2024-01-26T03:36:18.770230+00:00 19994330.283999919891 28999999.982000108808 27869999.986000001431 3948729.128999948967 60335.150228819 2024-01-26T03:36:19.769996+00:00 19994330.289999961853 29000000.033999919891 27870000.023999989033 3948358.927000045776 60335.150240391 2024-01-26T03:36:20.769763+00:00 19994330.288000110537 28999999.977000001818 27870000.038999971002 3950434.995999931823 60335.150251962 2024-01-26T03:36:21.769530+00:00 19994330.285999890417 29000000.046000000089 27870000.007000029087 3952897.059000014793 60335.150263533 2024-01-26T03:36:22.769296+00:00 19994330.284000039101 28999999.960999999195 27869999.988000039011 3951560.034000039101 60335.150275105 2024-01-26T03:36:23.769063+00:00 19994330.286000009626 28999999.988000009209 27869999.971999999136 3949248.927999972831 60335.150286857 2024-01-26T03:36:24.784452+00:00 19994330.282999988645 29000000.011999990791 27869999.997999910265 3948214.065000057220 60335.150298248 2024-01-26T03:36:25.768597+00:00 19994330.287000060081 28999999.981000009924 27869999.988000039011 3956489.911999940872 60335.150310000 2024-01-26T03:36:26.783985+00:00 19994330.287000000477 29000000.023999989033 27870000.080999970436 3951755.014999986161 60335.150321390 2024-01-26T03:36:27.768130+00:00 19994330.287999998778 29000000.004000011832 27869999.989000078291 3953296.012000083923 60335.150333143 2024-01-26T03:36:28.783518+00:00 19994330.284000001848 29000000.031000021845 27869999.982999920845 3950454.936999917030 60335.150344533 2024-01-26T03:36:29.767663+00:00 19994330.287000000477 28999999.970999959856 27869999.939000010490 3953573.091000080109 60335.150356285 2024-01-26T03:36:30.783052+00:00 19994330.285000000149 28999999.976000010967 27870000.006999969482 3949932.032999991905 60335.150367676 2024-01-26T03:36:31.767197+00:00 19994330.288999989629 29000000.008000019938 27870000.029000040144 3951261.890999913216 60335.150379428 2024-01-26T03:36:32.782585+00:00 19994330.283000018448 29000000.020999971777 27869999.983000040054 3950021.167999982834 60335.150390819 2024-01-26T03:36:33.766730+00:00 19994330.285999979824 29000000.006000038236 27869999.988999959081 3951655.821000099182 60335.150402571 2024-01-26T03:36:34.782119+00:00 19994330.286000009626 28999999.977999988943 27870000.014999989420 3951646.067999958992 60335.150413961 2024-01-26T03:36:35.766265+00:00 19994330.285999979824 28999999.994000021368 27869999.978000041097 3955520.957000017166 60335.150425714 2024-01-26T03:36:36.781653+00:00 19994330.289000000805 28999999.988999959081 27870000.003000020981 3953398.060999989975 60335.150437104 2024-01-26T03:36:37.765797+00:00 19994330.282000008970 29000000.022999998182 27870000.042999979109 3947741.972000002861 60335.150448856 2024-01-26T03:36:38.781185+00:00 19994330.287000030279 28999999.993999961764 27870000.008000019938 3951899.034999967087 60335.150460247 2024-01-26T03:36:39.765331+00:00 19994330.284999970347 28999999.994000080973 27869999.938999891281 3949655.932999968994 60335.150471999 2024-01-26T03:36:40.780719+00:00 19994330.287000000477 28999999.985999941826 27870000.024000048637 3950961.024000049103 60335.150483389 2024-01-26T03:36:41.764865+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3949426.935999989975 60335.150495142 2024-01-26T03:36:42.780253+00:00 19994330.286000009626 29000000.009999990463 27869999.997000001371 3951969.138000010978 60335.150506532 2024-01-26T03:36:43.764398+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3954095.909000039101 60335.150518104 2024-01-26T03:36:44.764165+00:00 19994330.282000008970 29000000.021000031382 27870000.019999999553 3952677.036999940872 60335.150529675 2024-01-26T03:36:45.763931+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3954550.001999973785 60335.150541246 2024-01-26T03:36:46.763698+00:00 19994330.287000000477 28999999.977000001818 27869999.999000009149 3957177.991000055801 60335.150552999 2024-01-26T03:36:47.779086+00:00 19994330.288000050932 29000000.036000009626 27869999.984999980778 3948106.904999970924 60335.150564389 2024-01-26T03:36:48.763232+00:00 19994330.287999991328 28999999.967000011355 27870000.039000000805 3951393.008000016212 60335.150576142 2024-01-26T03:36:49.778620+00:00 19994330.282000008970 29000000.021000031382 27869999.951999988407 3946892.054000020027 60335.150587532 2024-01-26T03:36:50.762765+00:00 19994330.287000000477 28999999.972999930382 27870000.052000019699 3951065.016999959946 60335.150599284 2024-01-26T03:36:51.778153+00:00 19994330.286000009626 29000000.018000010401 27869999.983000010252 3951113.052000045776 60335.150610675 2024-01-26T03:36:52.762299+00:00 19994330.283999919891 29000000.000000000000 27870000.019999980927 3954051.886999965180 60335.150622427 2024-01-26T03:36:53.777687+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3950266.057000041008 60335.150633818 2024-01-26T03:36:54.761833+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3953803.013999938965 60335.150645570 2024-01-26T03:36:55.777221+00:00 19994330.287999991328 28999999.942000031471 27869999.976000010967 3950402.030000091065 60335.150656960 2024-01-26T03:36:56.761366+00:00 19994330.284999970347 29000000.060999989510 27870000.010999981314 3947246.893999934196 60335.150668712 2024-01-26T03:36:57.776754+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3952380.075000048149 60335.150680103 2024-01-26T03:36:58.760899+00:00 19994330.285000089556 28999999.986000001431 27870000.008999999613 3945199.958999990951 60335.150691855 2024-01-26T03:36:59.776287+00:00 19994330.286999940872 29000000.003000009805 27870000.008999999613 3955235.136999965180 60335.150703246 2024-01-26T03:37:00.760433+00:00 19994330.281999949366 28999999.997999981046 27869999.939000010490 3954542.939000010025 60335.150714998 2024-01-26T03:37:01.775821+00:00 19994330.287000060081 29000000.025000009686 27870000.011999960989 3948932.965000032913 60335.150726388 2024-01-26T03:37:02.759966+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952502.996999979019 60335.150738141 2024-01-26T03:37:03.775355+00:00 19994330.284000039101 28999999.988999988884 27869999.996000051498 3948759.914999961853 60335.150749531 2024-01-26T03:37:04.759501+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3952057.157000064850 60335.150761283 2024-01-26T03:37:05.774888+00:00 19994330.286999940872 28999999.990999970585 27869999.975999951363 3953877.008000016212 60335.150772674 2024-01-26T03:37:06.759034+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3953218.856999992859 60335.150784426 2024-01-26T03:37:07.774421+00:00 19994330.284000039101 28999999.992999970913 27869999.975999951363 3948398.025999904145 60335.150795817 2024-01-26T03:37:08.758567+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3953090.057000041008 60335.150807569 2024-01-26T03:37:09.773955+00:00 19994330.284999970347 28999999.976000010967 27870000.009999990463 3949791.924000024796 60335.150819140 2024-01-26T03:37:10.773722+00:00 19994330.288000110537 29000000.028000000864 27870000.014999989420 3949229.060999989975 60335.150830712 2024-01-26T03:37:11.773488+00:00 19994330.286999940872 29000000.023999989033 27869999.988000039011 3956132.990999937057 60335.150842283 2024-01-26T03:37:12.773255+00:00 19994330.284000039101 28999999.986000001431 27870000.032000061125 3952918.966000080109 60335.150853855 2024-01-26T03:37:13.773022+00:00 19994330.286000009626 28999999.973999980837 27869999.972999930382 3951977.944000006188 60335.150865426 2024-01-26T03:37:14.772789+00:00 19994330.283999919891 29000000.020000040531 27869999.983999971300 3952531.021000028122 60335.150876997 2024-01-26T03:37:15.772555+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3952843.085999966133 60335.150888569 2024-01-26T03:37:16.772322+00:00 19994330.285000089556 28999999.973999980837 27869999.995999928564 3954030.019999980927 60335.150900140 2024-01-26T03:37:17.772089+00:00 19994330.286999940872 29000000.032999988645 27870000.013000011444 3954372.031000018120 60335.150911711 2024-01-26T03:37:18.771856+00:00 19994330.284999970347 28999999.975999951363 27869999.980000019073 3956409.902999997139 60335.150923283 2024-01-26T03:37:19.771623+00:00 19994330.287999998778 29000000.034000039101 27870000.050999999046 3951356.016999959946 60335.150934854 2024-01-26T03:37:20.771389+00:00 19994330.285000000149 28999999.981000069529 27870000.006000038236 3951314.940000057220 60335.150946425 2024-01-26T03:37:21.771155+00:00 19994330.282000008970 28999999.978999968618 27869999.977000001818 3955586.146999955177 60335.150957997 2024-01-26T03:37:22.770923+00:00 19994330.289000000805 28999999.967999938875 27869999.947999998927 3952285.935999989975 60335.150969568 2024-01-26T03:37:23.770689+00:00 19994330.285000000149 29000000.039000030607 27870000.049000009894 3954938.016000031959 60335.150981139 2024-01-26T03:37:24.770456+00:00 19994330.287000000477 28999999.985000010580 27869999.971999991685 3958356.008999944199 60335.150992711 2024-01-26T03:37:25.770223+00:00 19994330.286000009626 29000000.026999950409 27870000.043000008911 3953999.947000027169 60335.151004282 2024-01-26T03:37:26.769990+00:00 19994330.285000000149 28999999.984000090510 27869999.993000000715 3953203.074000000954 60335.151015854 2024-01-26T03:37:27.769756+00:00 19994330.287999991328 29000000.002999901772 27870000.005999978632 3953915.980000019073 60335.151027425 2024-01-26T03:37:28.769523+00:00 19994330.285000000149 29000000.034000039101 27869999.966000020504 3955439.985000013839 60335.151038996 2024-01-26T03:37:29.769290+00:00 19994330.287000000477 28999999.993000030518 27870000.034000009298 3953258.065999985207 60335.151050568 2024-01-26T03:37:30.769056+00:00 19994330.283000018448 28999999.952000018209 27869999.982999980450 3954005.911000012886 60335.151062139 2024-01-26T03:37:31.768824+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3952068.975000023842 60335.151073711 2024-01-26T03:37:32.768591+00:00 19994330.286000009626 28999999.985999941826 27869999.959999978542 3953580.019999980927 60335.151085462 2024-01-26T03:37:33.783978+00:00 19994330.285000029951 29000000.044000029564 27870000.028000000864 3952160.016000031959 60335.151096853 2024-01-26T03:37:34.768123+00:00 19994330.284999970347 28999999.960000000894 27870000.009999990463 3953953.001999973785 60335.151108605 2024-01-26T03:37:35.783511+00:00 19994330.285000029951 28999999.997999999672 27869999.975000020117 3956337.960999966133 60335.151119996 2024-01-26T03:37:36.767657+00:00 19994330.285999950022 28999999.989999990910 27869999.978999968618 3957757.963000059128 60335.151131748 2024-01-26T03:37:37.783046+00:00 19994330.288000050932 28999999.989999990910 27870000.015000049025 3950453.046999930870 60335.151143139 2024-01-26T03:37:38.767191+00:00 19994330.283999979496 29000000.035000000149 27870000.038999971002 3954988.073000072967 60335.151154891 2024-01-26T03:37:39.782579+00:00 19994330.288999971002 28999999.988000009209 27869999.986000001431 3954617.973999977112 60335.151166282 2024-01-26T03:37:40.766724+00:00 19994330.284000039101 28999999.994000021368 27869999.947000030428 3957998.969999908935 60335.151178034 2024-01-26T03:37:41.782112+00:00 19994330.284999970347 29000000.003999978304 27870000.026000019163 3953215.992000102997 60335.151189424 2024-01-26T03:37:42.766258+00:00 19994330.286000009626 29000000.002000030130 27870000.015999909490 3956109.972999929916 60335.151201176 2024-01-26T03:37:43.781646+00:00 19994330.287000000477 28999999.991999980062 27870000.012000080198 3951350.024999976158 60335.151212567 2024-01-26T03:37:44.765791+00:00 19994330.285000029951 29000000.027000010014 27869999.995999928564 3955482.983000040054 60335.151224138 2024-01-26T03:37:45.765557+00:00 19994330.287999931723 29000000.004000011832 27869999.973000049591 3957653.080999969970 60335.151235710 2024-01-26T03:37:46.765325+00:00 19994330.285000089556 28999999.989999949932 27869999.978999968618 3954250.001000047196 60335.151247281 2024-01-26T03:37:47.765091+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3953326.904000043869 60335.151258852 2024-01-26T03:37:48.764858+00:00 19994330.283999919891 28999999.981999989599 27869999.978999968618 3952200.946999907028 60335.151270424 2024-01-26T03:37:49.764624+00:00 19994330.284000039101 29000000.022999998182 27870000.047000050545 3952580.152999997139 60335.151281995 2024-01-26T03:37:50.764391+00:00 19994330.284999970347 28999999.934000018984 27869999.926999930292 3951656.976999998093 60335.151293566 2024-01-26T03:37:51.764158+00:00 19994330.290000081062 29000000.023999989033 27869999.990000009537 3959249.951000093948 60335.151305138 2024-01-26T03:37:52.763925+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3955907.069999932777 60335.151316709 2024-01-26T03:37:53.763691+00:00 19994330.289000030607 28999999.978999968618 27870000.032000061125 3955501.953000069130 60335.151328462 2024-01-26T03:37:54.779080+00:00 19994330.285999890417 29000000.024999979883 27870000.006999969482 3953649.974999905098 60335.151339852 2024-01-26T03:37:55.763225+00:00 19994330.282999988645 29000000.001000050455 27869999.978000041097 3954709.042999982834 60335.151351605 2024-01-26T03:37:56.778614+00:00 19994330.288000110537 29000000.024000048637 27870000.037999991328 3947870.025000094902 60335.151362995 2024-01-26T03:37:57.762759+00:00 19994330.282999988645 28999999.973999980837 27869999.953999999911 3950343.988999962807 60335.151374747 2024-01-26T03:37:58.778147+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3952913.983999968041 60335.151386138 2024-01-26T03:37:59.762292+00:00 19994330.284000039101 29000000.011999960989 27869999.973000001162 3956007.940999985207 60335.151397890 2024-01-26T03:38:00.777681+00:00 19994330.287999991328 28999999.999000068754 27869999.975000001490 3954028.092000008095 60335.151409280 2024-01-26T03:38:01.761826+00:00 19994330.283999919891 28999999.972999930382 27870000.045000001788 3952129.853000044823 60335.151421033 2024-01-26T03:38:02.777214+00:00 19994330.285000089556 29000000.019000049680 27870000.013000000268 3953558.121000051033 60335.151432423 2024-01-26T03:38:03.761359+00:00 19994330.286000009626 28999999.977000001818 27870000.023000020534 3955049.048999906052 60335.151444175 2024-01-26T03:38:04.776747+00:00 19994330.286999940872 29000000.039999961853 27870000.005999978632 3953110.932000041008 60335.151455566 2024-01-26T03:38:05.760893+00:00 19994330.284999970347 28999999.996999979019 27869999.988000009209 3953946.049999951851 60335.151467318 2024-01-26T03:38:06.776281+00:00 19994330.284000039101 29000000.028000000864 27869999.995000001043 3953344.016000031959 60335.151478709 2024-01-26T03:38:07.760426+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3954409.922000051010 60335.151490461 2024-01-26T03:38:08.775814+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3954920.066999911796 60335.151501851 2024-01-26T03:38:09.759959+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3951090.925999999046 60335.151513604 2024-01-26T03:38:10.775348+00:00 19994330.282999988645 29000000.055999990553 27870000.002000030130 3950774.980000019073 60335.151524994 2024-01-26T03:38:11.759493+00:00 19994330.284999970347 28999999.958999998868 27870000.022999998182 3954466.984000086784 60335.151536746 2024-01-26T03:38:12.774881+00:00 19994330.288000110537 28999999.995000001043 27869999.911000009626 3949509.002999901772 60335.151548137 2024-01-26T03:38:13.759026+00:00 19994330.287000000477 28999999.975999999791 27870000.055000010878 3951127.042999982834 60335.151559889 2024-01-26T03:38:14.774415+00:00 19994330.285999991000 28999999.963999990374 27869999.991999980062 3951287.969000000041 60335.151571279 2024-01-26T03:38:15.758559+00:00 19994330.282999999821 29000000.029000010341 27870000.005999978632 3954806.932999998797 60335.151583032 2024-01-26T03:38:16.773946+00:00 19994330.287999998778 28999999.988999988884 27869999.976000010967 3955646.084000001196 60335.151594603 2024-01-26T03:38:17.773715+00:00 19994330.283000010997 29000000.025000009686 27870000.000000000000 3950998.016000001226 60335.151606175 2024-01-26T03:38:18.773482+00:00 19994330.288999989629 29000000.008999999613 27869999.996999979019 3951414.903000000864 60335.151617746 2024-01-26T03:38:19.773249+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3950723.049999997020 60335.151629318 2024-01-26T03:38:20.773015+00:00 19994330.282999988645 29000000.000999990851 27870000.034999970347 3954436.049000001978 60335.151640889 2024-01-26T03:38:21.772782+00:00 19994330.286000009626 28999999.984000030905 27870000.026000019163 3958365.033999998122 60335.151652460 2024-01-26T03:38:22.772549+00:00 19994330.285999979824 29000000.020999971777 27870000.003000020981 3948657.905999999028 60335.151664032 2024-01-26T03:38:23.772316+00:00 19994330.288000021130 28999999.975000020117 27869999.919000029564 3950123.994000003207 60335.151675603 2024-01-26T03:38:24.772082+00:00 19994330.282999988645 29000000.023999989033 27870000.046999931335 3950977.173999994993 60335.151687174 2024-01-26T03:38:25.771849+00:00 19994330.283999979496 29000000.010999981314 27870000.011000040919 3949420.917000003159 60335.151698746 2024-01-26T03:38:26.771616+00:00 19994330.287000000477 29000000.002000030130 27869999.985000010580 3946344.994000003207 60335.151710317 2024-01-26T03:38:27.771382+00:00 19994330.287000000477 28999999.955999970436 27870000.009999990463 3951119.920999995898 60335.151721888 2024-01-26T03:38:28.771149+00:00 19994330.287000000477 29000000.045000080019 27870000.000000000000 3950076.082000001799 60335.151733460 2024-01-26T03:38:29.770916+00:00 19994330.286000009626 28999999.945999979973 27869999.970000028610 3952325.056999995839 60335.151745031 2024-01-26T03:38:30.770683+00:00 19994330.285000029951 29000000.036000009626 27870000.036000009626 3951511.924000001978 60335.151756602 2024-01-26T03:38:31.770450+00:00 19994330.283999979496 28999999.978999968618 27870000.012999888510 3950447.974999994040 60335.151768174 2024-01-26T03:38:32.770217+00:00 19994330.287000000477 29000000.008999940008 27869999.989000078291 3952849.976000010967 60335.151779745 2024-01-26T03:38:33.769983+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3952356.071999996901 60335.151791316 2024-01-26T03:38:34.769750+00:00 19994330.285000029951 29000000.008000019938 27869999.950999978930 3952390.961999997031 60335.151802888 2024-01-26T03:38:35.769516+00:00 19994330.287000000477 28999999.983999971300 27870000.059000018984 3957746.030000001192 60335.151814459 2024-01-26T03:38:36.769283+00:00 19994330.288999971002 29000000.032000061125 27870000.001000050455 3954241.952000007033 60335.151826031 2024-01-26T03:38:37.769050+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3954885.982999994885 60335.151837602 2024-01-26T03:38:38.768817+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3954020.075000002980 60335.151849173 2024-01-26T03:38:39.768584+00:00 19994330.285999950022 28999999.996999979019 27869999.978000000119 3954211.991999999154 60335.151860925 2024-01-26T03:38:40.783972+00:00 19994330.287000060081 29000000.021999958903 27870000.017000000924 3953052.994000003207 60335.151872316 2024-01-26T03:38:41.768117+00:00 19994330.284999970347 28999999.971000079066 27870000.000000000000 3955962.016999990214 60335.151884068 2024-01-26T03:38:42.783505+00:00 19994330.284999970347 29000000.037999991328 27869999.978999990970 3953951.001000002027 60335.151895459 2024-01-26T03:38:43.767651+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3956349.919000000227 60335.151907211 2024-01-26T03:38:44.783039+00:00 19994330.286999940872 28999999.977999929339 27869999.967000011355 3953874.989000007976 60335.151918602 2024-01-26T03:38:45.767184+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3953797.030000001192 60335.151930354 2024-01-26T03:38:46.782572+00:00 19994330.287000060081 28999999.956000089645 27870000.003999978304 3953094.051999986172 60335.151941745 2024-01-26T03:38:47.766718+00:00 19994330.286000009626 29000000.031999949366 27869999.989000018686 3951476.981000006199 60335.151953316 2024-01-26T03:38:48.766484+00:00 19994330.286000009626 28999999.980999998748 27870000.002999961376 3947975.967000008095 60335.151964887 2024-01-26T03:38:49.766251+00:00 19994330.288999918848 28999999.993000008166 27869999.961000028998 3946048.050999999046 60335.151976459 2024-01-26T03:38:50.766017+00:00 19994330.284000039101 29000000.019999999553 27870000.047999981791 3951893.053000003099 60335.151988030 2024-01-26T03:38:51.765785+00:00 19994330.287000060081 29000000.024999991059 27869999.989000018686 3951445.891000003088 60335.151999601 2024-01-26T03:38:52.765551+00:00 19994330.281999949366 28999999.993000000715 27869999.980000019073 3955927.067999988794 60335.152011173 2024-01-26T03:38:53.765318+00:00 19994330.284999970347 28999999.962999999523 27870000.038999971002 3949218.969000012148 60335.152022744 2024-01-26T03:38:54.765085+00:00 19994330.287999991328 29000000.018999990076 27869999.953999999911 3951878.976999998093 60335.152034315 2024-01-26T03:38:55.764851+00:00 19994330.287000060081 28999999.981000009924 27869999.991000000387 3950989.048999994993 60335.152045887 2024-01-26T03:38:56.764618+00:00 19994330.289000030607 29000000.018000040203 27870000.044000029564 3952150.951000005007 60335.152057458 2024-01-26T03:38:57.764385+00:00 19994330.281999949366 29000000.007999960333 27869999.991999980062 3951166.060999989975 60335.152069029 2024-01-26T03:38:58.764152+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3955131.907999991905 60335.152080601 2024-01-26T03:38:59.763919+00:00 19994330.282000061125 28999999.998000029474 27870000.039999961853 3949715.025000005960 60335.152092172 2024-01-26T03:39:00.763686+00:00 19994330.284999970347 28999999.972999989986 27870000.008999940008 3953047.023999989033 60335.152103744 2024-01-26T03:39:01.763451+00:00 19994330.284999970347 29000000.003000020981 27869999.974000100046 3954918.990000010002 60335.152115315 2024-01-26T03:39:02.763219+00:00 19994330.287000060081 28999999.995999988168 27869999.977999929339 3950280.059000014793 60335.152127067 2024-01-26T03:39:03.778607+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3948872.944999992847 60335.152138458 2024-01-26T03:39:04.762752+00:00 19994330.285000089556 28999999.967000011355 27869999.985000010580 3949627.039999992121 60335.152150210 2024-01-26T03:39:05.778140+00:00 19994330.283999919891 29000000.025000039488 27870000.034000039101 3950337.937999994028 60335.152161601 2024-01-26T03:39:06.762285+00:00 19994330.282999988645 29000000.015999909490 27870000.034999970347 3952089.022000014782 60335.152173352 2024-01-26T03:39:07.777674+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3954116.037999988068 60335.152184743 2024-01-26T03:39:08.761819+00:00 19994330.286000009626 28999999.984000090510 27869999.991000059992 3948516.951000005007 60335.152196495 2024-01-26T03:39:09.777207+00:00 19994330.286999989301 29000000.023999929428 27869999.988999959081 3950803.108999996912 60335.152207886 2024-01-26T03:39:10.761352+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3948264.867000014056 60335.152219638 2024-01-26T03:39:11.776740+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3953427.004999995232 60335.152231029 2024-01-26T03:39:12.760887+00:00 19994330.283000010997 28999999.984000090510 27870000.004999998957 3950044.042999982834 60335.152242781 2024-01-26T03:39:13.776274+00:00 19994330.289000000805 29000000.060999989510 27870000.103999968618 3950733.005000025034 60335.152254172 2024-01-26T03:39:14.760419+00:00 19994330.282999988645 28999999.917999979109 27869999.875000000000 3956481.006999998819 60335.152265924 2024-01-26T03:39:15.775808+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3950593.005999981891 60335.152277314 2024-01-26T03:39:16.759953+00:00 19994330.285000000149 28999999.985000010580 27869999.989000000060 3952887.950000017881 60335.152289066 2024-01-26T03:39:17.775341+00:00 19994330.289000000805 29000000.031000021845 27870000.030999999493 3945939.050999999046 60335.152300457 2024-01-26T03:39:18.759487+00:00 19994330.285000000149 28999999.990999940783 27869999.908999990672 3951864.002000004053 60335.152312209 2024-01-26T03:39:19.774875+00:00 19994330.287000030279 28999999.996000051498 27870000.004000011832 3951937.870999991894 60335.152323600 2024-01-26T03:39:20.759020+00:00 19994330.282999988645 28999999.990000009537 27870000.051999989897 3952568.146999984980 60335.152335352 2024-01-26T03:39:21.774408+00:00 19994330.288999971002 29000000.037999991328 27869999.997000008821 3956168.993000030983 60335.152346742 2024-01-26T03:39:22.758554+00:00 19994330.283999979496 28999999.963999990374 27869999.988000009209 3953581.973999977112 60335.152358495 2024-01-26T03:39:23.773941+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3948578.989000021946 60335.152369885 2024-01-26T03:39:24.758087+00:00 19994330.287000000477 28999999.994000080973 27869999.997999999672 3952775.004000008106 60335.152381638 2024-01-26T03:39:25.773475+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3952502.000999987125 60335.152393209 2024-01-26T03:39:26.773242+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3951472.061999977101 60335.152404780 2024-01-26T03:39:27.773009+00:00 19994330.283999979496 29000000.048000011593 27869999.978999968618 3953701.972000002861 60335.152416352 2024-01-26T03:39:28.772775+00:00 19994330.288999971002 28999999.958000000566 27870000.012000020593 3956140.921999990940 60335.152427923 2024-01-26T03:39:29.772542+00:00 19994330.284000039101 29000000.023999989033 27869999.990000009537 3945704.041000009049 60335.152439494 2024-01-26T03:39:30.772309+00:00 19994330.285999950022 28999999.962999999523 27869999.985000010580 3952271.939999998081 60335.152451066 2024-01-26T03:39:31.772076+00:00 19994330.288000050932 28999999.986000001431 27869999.966999951750 3956671.032000004780 60335.152462637 2024-01-26T03:39:32.771843+00:00 19994330.285999950022 29000000.041000008583 27870000.098000049591 3951347.996999979019 60335.152474208 2024-01-26T03:39:33.771609+00:00 19994330.284000039101 29000000.024999979883 27869999.993999961764 3950724.087999999989 60335.152485780 2024-01-26T03:39:34.771376+00:00 19994330.284000039101 28999999.944000009447 27869999.938000019640 3951348.957000017166 60335.152497351 2024-01-26T03:39:35.771142+00:00 19994330.285999890417 29000000.013999998569 27870000.024000048637 3950718.007000029087 60335.152508923 2024-01-26T03:39:36.770910+00:00 19994330.287000060081 28999999.994000021368 27869999.989999890327 3948216.973999977112 60335.152520494 2024-01-26T03:39:37.770676+00:00 19994330.284999970347 29000000.013000011444 27870000.005000110716 3956560.087000011932 60335.152532065 2024-01-26T03:39:38.770443+00:00 19994330.289000030607 29000000.013000011444 27870000.046999931335 3951717.852999985218 60335.152543637 2024-01-26T03:39:39.770210+00:00 19994330.286999940872 28999999.997999969870 27869999.962000008672 3949643.068000019062 60335.152555208 2024-01-26T03:39:40.769976+00:00 19994330.284000039101 29000000.024999979883 27870000.008999940008 3949535.004999995232 60335.152566779 2024-01-26T03:39:41.769743+00:00 19994330.284999970347 28999999.970000028610 27870000.002000089735 3951305.971000016201 60335.152578351 2024-01-26T03:39:42.769509+00:00 19994330.285000089556 28999999.977999988943 27869999.967000011355 3950392.091999948025 60335.152589922 2024-01-26T03:39:43.769277+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3951338.992000042927 60335.152601494 2024-01-26T03:39:44.769044+00:00 19994330.284999970347 29000000.011999960989 27869999.957999940962 3950767.885999978054 60335.152613065 2024-01-26T03:39:45.768810+00:00 19994330.289999961853 29000000.017000079155 27870000.052000049502 3951364.033999979030 60335.152624636 2024-01-26T03:39:46.768577+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3948403.941000043880 60335.152636208 2024-01-26T03:39:47.768343+00:00 19994330.283999919891 28999999.978999968618 27869999.962000008672 3948759.121999979019 60335.152647779 2024-01-26T03:39:48.768111+00:00 19994330.282999988645 29000000.011000040919 27870000.037999991328 3950460.013000010978 60335.152659531 2024-01-26T03:39:49.783498+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3951001.986999989022 60335.152670922 2024-01-26T03:39:50.767643+00:00 19994330.285000089556 28999999.988000039011 27869999.944999929518 3951466.964999973774 60335.152682493 2024-01-26T03:39:51.767411+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3956595.986000000965 60335.152694065 2024-01-26T03:39:52.767178+00:00 19994330.289000030607 29000000.080000039190 27870000.070999979973 3949442.007000029087 60335.152705636 2024-01-26T03:39:53.766944+00:00 19994330.282999988645 28999999.965999960899 27869999.941000100225 3949840.051999986172 60335.152717208 2024-01-26T03:39:54.766710+00:00 19994330.286000009626 28999999.996999979019 27870000.051999930292 3949458.912999988068 60335.152728779 2024-01-26T03:39:55.766478+00:00 19994330.281999949366 29000000.006999969482 27869999.993000000715 3954926.041999996174 60335.152740350 2024-01-26T03:39:56.766245+00:00 19994330.289000030607 29000000.010000109673 27869999.993000000715 3957323.948000013828 60335.152751922 2024-01-26T03:39:57.766011+00:00 19994330.287999991328 29000000.006999969482 27869999.989000011235 3951277.041000009049 60335.152763493 2024-01-26T03:39:58.765777+00:00 19994330.281999949366 28999999.977000001818 27869999.978999990970 3954129.911000012886 60335.152775064 2024-01-26T03:39:59.765545+00:00 19994330.287999991328 29000000.009999990463 27870000.014000009745 3952181.134000002872 60335.152786636 2024-01-26T03:40:00.765312+00:00 19994330.287999998778 28999999.986999988556 27869999.998999979347 3951750.870999991894 60335.152798207 2024-01-26T03:40:01.765078+00:00 19994330.285000000149 29000000.014999989420 27870000.057999998331 3949084.115000010002 60335.152809778 2024-01-26T03:40:02.764845+00:00 19994330.280999999493 29000000.022999998182 27869999.962999999523 3954790.962000011932 60335.152821350 2024-01-26T03:40:03.764612+00:00 19994330.289999999106 28999999.991999998689 27869999.969999998808 3953616.892999947071 60335.152832921 2024-01-26T03:40:04.764378+00:00 19994330.287000000477 28999999.967999991030 27870000.016000028700 3948703.089000045788 60335.152844492 2024-01-26T03:40:05.764145+00:00 19994330.282000008970 28999999.980000019073 27870000.000000000000 3957458.106999992859 60335.152856064 2024-01-26T03:40:06.763912+00:00 19994330.288999989629 29000000.009999990463 27870000.059999998659 3956704.914999961853 60335.152867635 2024-01-26T03:40:07.763679+00:00 19994330.287000000477 29000000.039000000805 27869999.955999970436 3954217.957000017166 60335.152879206 2024-01-26T03:40:08.763446+00:00 19994330.284000009298 28999999.972999989986 27869999.972999989986 3950343.974000037182 60335.152890778 2024-01-26T03:40:09.763212+00:00 19994330.287000000477 29000000.043000008911 27870000.059999998659 3949826.158999979030 60335.152902530 2024-01-26T03:40:10.778600+00:00 19994330.285999979824 28999999.973000019789 27869999.961000028998 3953946.999000012875 60335.152913921 2024-01-26T03:40:11.762745+00:00 19994330.284000009298 29000000.000999990851 27870000.020999971777 3950825.793999969959 60335.152925673 2024-01-26T03:40:12.778134+00:00 19994330.285000000149 28999999.974999960512 27869999.953999999911 3954297.945999979973 60335.152937063 2024-01-26T03:40:13.762278+00:00 19994330.289000030607 28999999.993000030518 27870000.004000071436 3955430.135000050068 60335.152948815 2024-01-26T03:40:14.777667+00:00 19994330.287000000477 29000000.028000000864 27869999.993999961764 3949102.024999976158 60335.152960206 2024-01-26T03:40:15.761812+00:00 19994330.285999950022 28999999.982999980450 27869999.975000020117 3952671.084999979008 60335.152971958 2024-01-26T03:40:16.777200+00:00 19994330.282999988645 29000000.014999989420 27870000.055999990553 3954305.855000019073 60335.152983349 2024-01-26T03:40:17.761346+00:00 19994330.285000029951 29000000.016000028700 27869999.998999949545 3950711.069999992847 60335.152995101 2024-01-26T03:40:18.776734+00:00 19994330.283999979496 28999999.964999970049 27869999.955999970436 3953783.067000031006 60335.153006492 2024-01-26T03:40:19.760880+00:00 19994330.289000030607 29000000.031000021845 27870000.014000058174 3950572.961999952793 60335.153018244 2024-01-26T03:40:20.776268+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3956245.959000051022 60335.153029635 2024-01-26T03:40:21.760413+00:00 19994330.284000039101 28999999.977000001818 27869999.978999968618 3951231.986999989022 60335.153041387 2024-01-26T03:40:22.775801+00:00 19994330.285999950022 29000000.047999981791 27870000.032000061125 3949212.050000011921 60335.153052777 2024-01-26T03:40:23.759946+00:00 19994330.286000009626 28999999.956000089645 27870000.008000019938 3954779.955999969970 60335.153064529 2024-01-26T03:40:24.775334+00:00 19994330.282999988645 28999999.970999959856 27869999.940999981016 3948932.002000033855 60335.153075920 2024-01-26T03:40:25.759480+00:00 19994330.287000000477 29000000.024000048637 27870000.041999939829 3953564.978999971878 60335.153087672 2024-01-26T03:40:26.774869+00:00 19994330.285000029951 28999999.997999910265 27870000.032999988645 3949776.055999993812 60335.153099063 2024-01-26T03:40:27.759014+00:00 19994330.289999961853 29000000.009000059217 27869999.956000089645 3950257.014999986161 60335.153110815 2024-01-26T03:40:28.774401+00:00 19994330.284000039101 29000000.034999970347 27870000.012999888510 3949036.087999999989 60335.153122205 2024-01-26T03:40:29.758547+00:00 19994330.286000009626 28999999.975000020117 27869999.997000098228 3948824.806999980938 60335.153133958 2024-01-26T03:40:30.773935+00:00 19994330.283999919891 29000000.036999940872 27870000.037999991328 3950526.976999998093 60335.153145348 2024-01-26T03:40:31.758081+00:00 19994330.286000009626 28999999.989000078291 27869999.959999918938 3954294.133000016212 60335.153157100 2024-01-26T03:40:32.773469+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3952511.909000039101 60335.153168672 2024-01-26T03:40:33.773235+00:00 19994330.284000039101 29000000.001999970526 27870000.037999998778 3947809.003999948967 60335.153180243 2024-01-26T03:40:34.773003+00:00 19994330.291999939829 28999999.991999980062 27869999.943999998271 3949882.976000071038 60335.153191814 2024-01-26T03:40:35.772768+00:00 19994330.284000039101 29000000.011000040919 27870000.026000000536 3947987.044999957085 60335.153203386 2024-01-26T03:40:36.772536+00:00 19994330.284999970347 28999999.988000039011 27870000.013000000268 3948115.023000001907 60335.153214957 2024-01-26T03:40:37.772303+00:00 19994330.287999991328 28999999.991999980062 27869999.950000021607 3952149.978000044823 60335.153226528 2024-01-26T03:40:38.772069+00:00 19994330.284000039101 29000000.008999940008 27870000.053999990225 3951300.946999907028 60335.153238100 2024-01-26T03:40:39.771836+00:00 19994330.287000060081 29000000.002999998629 27869999.993999991566 3951145.086000084877 60335.153249671 2024-01-26T03:40:40.771602+00:00 19994330.283999919891 29000000.035000000149 27870000.072000000626 3949341.060999989975 60335.153261242 2024-01-26T03:40:41.771369+00:00 19994330.287999991328 28999999.986999999732 27869999.934000018984 3951640.031999946106 60335.153272814 2024-01-26T03:40:42.771136+00:00 19994330.289000030607 28999999.999000001699 27869999.974999990314 3950949.794000030030 60335.153284385 2024-01-26T03:40:43.770903+00:00 19994330.282999988645 28999999.962000001222 27870000.072000030428 3950889.064000010025 60335.153295957 2024-01-26T03:40:44.770669+00:00 19994330.284999970347 29000000.028000000864 27869999.949999991804 3951970.075000048149 60335.153307528 2024-01-26T03:40:45.770436+00:00 19994330.283000111580 28999999.976000010967 27870000.044999960810 3949077.957999945153 60335.153319099 2024-01-26T03:40:46.770203+00:00 19994330.290999889374 29000000.010999981314 27869999.917000059038 3949371.042000054847 60335.153330671 2024-01-26T03:40:47.769969+00:00 19994330.282000061125 29000000.030999988317 27870000.066999968141 3949159.907999991905 60335.153342242 2024-01-26T03:40:48.769736+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3949096.023000001907 60335.153353814 2024-01-26T03:40:49.769503+00:00 19994330.286000009626 28999999.996999979019 27869999.971999939531 3947890.976999998093 60335.153365204 2024-01-26T03:40:50.753648+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3950666.070999979973 60335.153376956 2024-01-26T03:40:51.769037+00:00 19994330.282999988645 28999999.970000028610 27869999.953999999911 3948655.003999948967 60335.153388347 2024-01-26T03:40:52.753182+00:00 19994330.288000110537 29000000.045000020415 27870000.094000041485 3951054.898000001907 60335.153400099 2024-01-26T03:40:53.768571+00:00 19994330.284999970347 28999999.953999999911 27869999.962000008672 3948629.098000050057 60335.153411490 2024-01-26T03:40:54.752715+00:00 19994330.285000000149 29000000.026999950409 27870000.003000020981 3948768.029999970924 60335.153423242 2024-01-26T03:40:55.768104+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3952246.932000041008 60335.153434813 2024-01-26T03:40:56.767870+00:00 19994330.287000000477 29000000.063000079244 27870000.087000008672 3947978.977999926079 60335.153446385 2024-01-26T03:40:57.767637+00:00 19994330.285000000149 28999999.958999991417 27869999.925999999046 3946008.004999995232 60335.153457956 2024-01-26T03:40:58.767403+00:00 19994330.285000000149 28999999.997999910265 27870000.001999970526 3949259.086000084877 60335.153469528 2024-01-26T03:40:59.767171+00:00 19994330.287000000477 28999999.958000060171 27869999.988999959081 3950802.944000006188 60335.153481099 2024-01-26T03:41:00.766937+00:00 19994330.283999990672 29000000.024999979883 27870000.022999998182 3952904.986999989022 60335.153492670 2024-01-26T03:41:01.766704+00:00 19994330.285000000149 29000000.011000040919 27869999.999000068754 3951364.988999962807 60335.153504242 2024-01-26T03:41:02.766471+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3945703.001000047196 60335.153515813 2024-01-26T03:41:03.766238+00:00 19994330.287000000477 28999999.973999980837 27870000.036000009626 3951424.029999970924 60335.153527384 2024-01-26T03:41:04.766004+00:00 19994330.286000009626 29000000.036999940872 27870000.024000048637 3953760.000000000000 60335.153538956 2024-01-26T03:41:05.765771+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3948383.036999940872 60335.153550527 2024-01-26T03:41:06.765538+00:00 19994330.284000009298 28999999.981999989599 27869999.986999988556 3948232.009999989998 60335.153562098 2024-01-26T03:41:07.765305+00:00 19994330.287000000477 29000000.024000048637 27870000.049999948591 3954468.910000085831 60335.153573670 2024-01-26T03:41:08.765071+00:00 19994330.282999988645 28999999.960999969393 27869999.917000059038 3946647.092999935150 60335.153585241 2024-01-26T03:41:09.764839+00:00 19994330.289999961853 29000000.042999979109 27870000.057999968529 3953722.014999986161 60335.153596812 2024-01-26T03:41:10.764604+00:00 19994330.285000029951 28999999.973000049591 27869999.986999988556 3953024.963000059128 60335.153608384 2024-01-26T03:41:11.764372+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3951867.898999928962 60335.153619955 2024-01-26T03:41:12.764139+00:00 19994330.282999988645 29000000.008000019938 27870000.021000001580 3951072.151000022888 60335.153631527 2024-01-26T03:41:13.763905+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3948321.935999989975 60335.153643098 2024-01-26T03:41:14.763671+00:00 19994330.279999971390 28999999.952000018209 27870000.010999988765 3955740.997000098228 60335.153654669 2024-01-26T03:41:15.763439+00:00 19994330.289000030607 29000000.011000040919 27869999.946000009775 3954183.049999951851 60335.153666241 2024-01-26T03:41:16.763205+00:00 19994330.288999971002 29000000.011999998242 27870000.008999988437 3948063.932000041008 60335.153677812 2024-01-26T03:41:17.762972+00:00 19994330.285000029951 29000000.006000000983 27870000.027000010014 3948980.070999979973 60335.153689384 2024-01-26T03:41:18.762739+00:00 19994330.283999979496 29000000.006999999285 27869999.971999999136 3948216.934999942780 60335.153701136 2024-01-26T03:41:19.778127+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3957218.963999987114 60335.153712526 2024-01-26T03:41:20.762272+00:00 19994330.283999979496 29000000.017000000924 27870000.041000008583 3955331.054000020027 60335.153724278 2024-01-26T03:41:21.777660+00:00 19994330.287000060081 28999999.988000009209 27869999.884000029415 3948336.981000065804 60335.153735669 2024-01-26T03:41:22.761806+00:00 19994330.284999970347 28999999.971999999136 27870000.065000001341 3955408.014999986161 60335.153747421 2024-01-26T03:41:23.777193+00:00 19994330.291000008583 29000000.007999990135 27870000.008999999613 3950077.003000020981 60335.153758812 2024-01-26T03:41:24.761339+00:00 19994330.282999988645 29000000.027000010014 27869999.993999961764 3953670.986999989022 60335.153770564 2024-01-26T03:41:25.776728+00:00 19994330.286999940872 28999999.994000021368 27870000.006000038236 3950991.084999918938 60335.153781955 2024-01-26T03:41:26.760872+00:00 19994330.284000039101 29000000.014999989420 27870000.052999969572 3950175.029000043869 60335.153793707 2024-01-26T03:41:27.776261+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3949196.881000041962 60335.153805098 2024-01-26T03:41:28.760407+00:00 19994330.282999988645 28999999.999000009149 27869999.986000001431 3951481.004999995232 60335.153816849 2024-01-26T03:41:29.775795+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3951326.027999997139 60335.153828240 2024-01-26T03:41:30.759940+00:00 19994330.289000030607 29000000.022999998182 27870000.020000040531 3949974.000999927986 60335.153839992 2024-01-26T03:41:31.775328+00:00 19994330.284999970347 28999999.991000000387 27869999.977999929339 3953745.986000061035 60335.153851383 2024-01-26T03:41:32.759473+00:00 19994330.289000030607 29000000.010999981314 27870000.014000058174 3951928.925999999046 60335.153863135 2024-01-26T03:41:33.774862+00:00 19994330.282000061125 28999999.992000039667 27870000.001999970526 3948981.032999991905 60335.153874526 2024-01-26T03:41:34.759007+00:00 19994330.285999890417 28999999.987999919802 27870000.000000000000 3954552.080999969970 60335.153886278 2024-01-26T03:41:35.774395+00:00 19994330.285000089556 28999999.988000039011 27869999.960000038147 3950994.919999957085 60335.153897668 2024-01-26T03:41:36.758539+00:00 19994330.286000009626 29000000.016000028700 27870000.049999948591 3950605.033000112046 60335.153909421 2024-01-26T03:41:37.773929+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3953577.021999955177 60335.153920811 2024-01-26T03:41:38.758074+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3950000.998999952804 60335.153932563 2024-01-26T03:41:39.773462+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3953830.922999978065 60335.153943954 2024-01-26T03:41:40.757607+00:00 19994330.287000060081 28999999.988000039011 27870000.064000010490 3950695.068000078201 60335.153955706 2024-01-26T03:41:41.772995+00:00 19994330.281999949366 29000000.010999921709 27869999.971999999136 3951976.031999946106 60335.153967277 2024-01-26T03:41:42.772762+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3946479.004999995232 60335.153978849 2024-01-26T03:41:43.772529+00:00 19994330.285000089556 29000000.026000019163 27869999.993999961764 3948889.990000010002 60335.153990420 2024-01-26T03:41:44.772295+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3947477.901000022888 60335.154001991 2024-01-26T03:41:45.772062+00:00 19994330.289999961853 28999999.998000029474 27870000.069000009447 3949940.009999989998 60335.154013563 2024-01-26T03:41:46.771829+00:00 19994330.289999961853 28999999.980999950320 27869999.914000030607 3952855.986000061035 60335.154025134 2024-01-26T03:41:47.771596+00:00 19994330.278000000864 29000000.043000098318 27869999.995000001043 3951971.054999948014 60335.154036705 2024-01-26T03:41:48.771363+00:00 19994330.287999998778 28999999.986999988556 27870000.052999969572 3949942.037000060081 60335.154048277 2024-01-26T03:41:49.771129+00:00 19994330.284000001848 28999999.973999980837 27869999.947000030428 3952651.880999923218 60335.154059848 2024-01-26T03:41:50.770895+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3950236.039000033867 60335.154071419 2024-01-26T03:41:51.770663+00:00 19994330.289999991655 29000000.028999920934 27869999.977000001818 3951420.004999995232 60335.154082991 2024-01-26T03:41:52.770430+00:00 19994330.285000000149 28999999.981000069529 27869999.967000000179 3951604.103999971878 60335.154094382 2024-01-26T03:41:53.754575+00:00 19994330.284000009298 28999999.971999999136 27870000.028000000864 3950814.909000039101 60335.154106134 2024-01-26T03:41:54.769963+00:00 19994330.287000000477 29000000.041999999434 27869999.982999999076 3952348.036000012886 60335.154117525 2024-01-26T03:41:55.754108+00:00 19994330.284000009298 29000000.015000000596 27870000.013000011444 3948718.976999998093 60335.154129277 2024-01-26T03:41:56.769496+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3946407.052999972831 60335.154140667 2024-01-26T03:41:57.753642+00:00 19994330.281999979168 28999999.990000009537 27869999.955000009388 3946473.884999989998 60335.154152419 2024-01-26T03:41:58.769030+00:00 19994330.291000008583 28999999.997999999672 27870000.042999979109 3953025.078999996185 60335.154163810 2024-01-26T03:41:59.753176+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3953991.090000032913 60335.154175562 2024-01-26T03:42:00.768563+00:00 19994330.285000000149 28999999.991000000387 27869999.957000020891 3951562.883999944199 60335.154186953 2024-01-26T03:42:01.752709+00:00 19994330.286000009626 29000000.013999998569 27870000.074000000954 3953701.054000020027 60335.154198705 2024-01-26T03:42:02.768097+00:00 19994330.282999988645 28999999.991000000387 27869999.982999980450 3955864.886999965180 60335.154210276 2024-01-26T03:42:03.767864+00:00 19994330.287000000477 28999999.975000020117 27869999.953000009060 3947832.131000041962 60335.154221848 2024-01-26T03:42:04.767630+00:00 19994330.285000029951 29000000.036000009626 27870000.042999979109 3954691.866999983788 60335.154233419 2024-01-26T03:42:05.767397+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3948703.065999985207 60335.154244990 2024-01-26T03:42:06.767164+00:00 19994330.289999961853 29000000.000999990851 27870000.017000019550 3949967.014000058174 60335.154256562 2024-01-26T03:42:07.766930+00:00 19994330.282000008970 28999999.995000001043 27869999.992999970913 3953351.062000035774 60335.154268133 2024-01-26T03:42:08.766698+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3955655.985999941826 60335.154279704 2024-01-26T03:42:09.766463+00:00 19994330.284000039101 28999999.997999969870 27870000.040999948978 3947448.998000026215 60335.154291276 2024-01-26T03:42:10.766231+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3949461.959999918938 60335.154302847 2024-01-26T03:42:11.765997+00:00 19994330.286000009626 29000000.052000049502 27869999.993000030518 3953473.966000080109 60335.154314418 2024-01-26T03:42:12.765763+00:00 19994330.290000021458 28999999.967999938875 27870000.016999959946 3948256.036000012886 60335.154325990 2024-01-26T03:42:13.765531+00:00 19994330.283999979496 28999999.974000100046 27870000.000000000000 3953203.987999916077 60335.154337561 2024-01-26T03:42:14.765298+00:00 19994330.288000050932 29000000.052999969572 27870000.006000038236 3952062.045000075828 60335.154349132 2024-01-26T03:42:15.765065+00:00 19994330.280999898911 28999999.986999988556 27869999.988999959081 3950177.983999968041 60335.154360704 2024-01-26T03:42:16.764831+00:00 19994330.285000089556 29000000.001999970526 27870000.013000011444 3952750.029999970924 60335.154372275 2024-01-26T03:42:17.764598+00:00 19994330.288999918848 29000000.032999988645 27870000.026999950409 3953519.966000080109 60335.154383847 2024-01-26T03:42:18.764365+00:00 19994330.282999988645 28999999.977000001818 27869999.971000079066 3955717.013000010978 60335.154395418 2024-01-26T03:42:19.764131+00:00 19994330.291000008583 29000000.026000019163 27870000.051999930292 3954862.903999925125 60335.154406989 2024-01-26T03:42:20.763899+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3957059.050000071991 60335.154418561 2024-01-26T03:42:21.763665+00:00 19994330.284000039101 28999999.991999980062 27869999.914000030607 3954943.972000002861 60335.154430132 2024-01-26T03:42:22.763432+00:00 19994330.286000009626 29000000.021000031382 27870000.059000018984 3956010.009999989998 60335.154441704 2024-01-26T03:42:23.763198+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3956570.957999945153 60335.154453275 2024-01-26T03:42:24.762966+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3952149.991000055801 60335.154464846 2024-01-26T03:42:25.762732+00:00 19994330.282999988645 29000000.047999981791 27870000.062000039965 3952726.098999977112 60335.154476599 2024-01-26T03:42:26.778120+00:00 19994330.289000030607 28999999.960000038147 27869999.960999969393 3954406.947999954224 60335.154487989 2024-01-26T03:42:27.762265+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3953788.060000061989 60335.154499741 2024-01-26T03:42:28.777653+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3951484.995000004768 60335.154511132 2024-01-26T03:42:29.761799+00:00 19994330.286000009626 29000000.011000040919 27870000.013000000268 3950632.996999979019 60335.154522884 2024-01-26T03:42:30.777187+00:00 19994330.284999970347 28999999.989000000060 27869999.982000008225 3958019.875999927986 60335.154534275 2024-01-26T03:42:31.761333+00:00 19994330.281000021845 29000000.010000001639 27870000.006999999285 3956610.148000001907 60335.154546027 2024-01-26T03:42:32.776720+00:00 19994330.289000030607 28999999.991000011563 27870000.004999998957 3951062.963000059128 60335.154557417 2024-01-26T03:42:33.760866+00:00 19994330.289999961853 29000000.001999989152 27869999.981000009924 3955037.937999964226 60335.154569170 2024-01-26T03:42:34.776255+00:00 19994330.284000039101 28999999.997999999672 27870000.028000000864 3954553.148000001907 60335.154580560 2024-01-26T03:42:35.760400+00:00 19994330.285999890417 29000000.018000010401 27869999.997999999672 3954475.990000010002 60335.154592312 2024-01-26T03:42:36.775787+00:00 19994330.282999988645 28999999.997000008821 27869999.971999999136 3954174.879999995232 60335.154603703 2024-01-26T03:42:37.759934+00:00 19994330.286000009626 28999999.956999991089 27869999.978999998420 3955553.090000032913 60335.154615455 2024-01-26T03:42:38.775321+00:00 19994330.285000089556 29000000.037999991328 27870000.037999991328 3957657.930999993812 60335.154626846 2024-01-26T03:42:39.759467+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3956097.996999979019 60335.154638598 2024-01-26T03:42:40.774854+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3948532.973000050057 60335.154649988 2024-01-26T03:42:41.759000+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3955580.076999903191 60335.154661741 2024-01-26T03:42:42.774388+00:00 19994330.285999998450 29000000.028999980539 27869999.973999980837 3951892.972000002861 60335.154673131 2024-01-26T03:42:43.758534+00:00 19994330.285000000149 29000000.029000040144 27870000.059000018984 3954689.007000089157 60335.154684884 2024-01-26T03:42:44.773921+00:00 19994330.285999998450 28999999.969999969006 27869999.941999968141 3953076.893000007141 60335.154696274 2024-01-26T03:42:45.758067+00:00 19994330.284000009298 28999999.971999999136 27869999.996000051498 3954054.191999911796 60335.154708026 2024-01-26T03:42:46.773455+00:00 19994330.285000000149 29000000.017000019550 27869999.983999971300 3960779.907000001054 60335.154719417 2024-01-26T03:42:47.757600+00:00 19994330.289999991655 29000000.000000000000 27870000.082999940962 3955127.983000000007 60335.154731169 2024-01-26T03:42:48.772989+00:00 19994330.285000000149 28999999.983999971300 27869999.951000090688 3952287.027999999002 60335.154742740 2024-01-26T03:42:49.772756+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3951876.969000000972 60335.154754312 2024-01-26T03:42:50.772523+00:00 19994330.283000018448 28999999.979000091553 27870000.029999971390 3949377.020000000019 60335.154765883 2024-01-26T03:42:51.772288+00:00 19994330.287000000477 29000000.015999909490 27869999.967000011355 3949913.984000001103 60335.154777454 2024-01-26T03:42:52.772055+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3949143.009000000078 60335.154789026 2024-01-26T03:42:53.771823+00:00 19994330.280999988317 29000000.039000030607 27870000.054000020027 3950442.938999998849 60335.154800597 2024-01-26T03:42:54.771589+00:00 19994330.291000038385 28999999.983000040054 27869999.980000019073 3950185.107000000775 60335.154812168 2024-01-26T03:42:55.771356+00:00 19994330.284999970347 28999999.982999920845 27869999.985999941826 3950822.884000002872 60335.154823559 2024-01-26T03:42:56.755501+00:00 19994330.285000029951 29000000.011000040919 27870000.004000071436 3949046.077000000048 60335.154835311 2024-01-26T03:42:57.770889+00:00 19994330.287000000477 28999999.994000080973 27870000.003999948502 3949241.089999996126 60335.154846702 2024-01-26T03:42:58.755034+00:00 19994330.283999979496 28999999.995999928564 27870000.021999958903 3950416.955999999773 60335.154858454 2024-01-26T03:42:59.770423+00:00 19994330.286000009626 28999999.976000070572 27869999.958999991417 3954807.961000002921 60335.154869845 2024-01-26T03:43:00.754568+00:00 19994330.282999988645 29000000.028000000864 27870000.046000000089 3955747.082999996841 60335.154881597 2024-01-26T03:43:01.769956+00:00 19994330.292999979109 28999999.977999929339 27869999.980000019073 3955645.892999999225 60335.154892988 2024-01-26T03:43:02.754102+00:00 19994330.282000008970 29000000.034000039101 27869999.971999999136 3952302.989000007976 60335.154904739 2024-01-26T03:43:03.769490+00:00 19994330.289000030607 28999999.967999938875 27870000.049000021070 3950527.032999991905 60335.154916130 2024-01-26T03:43:04.753635+00:00 19994330.282999988645 29000000.048000101000 27870000.009999990463 3952976.984999998938 60335.154927882 2024-01-26T03:43:05.769023+00:00 19994330.285999950022 28999999.992999911308 27869999.950999978930 3950746.988000005018 60335.154939273 2024-01-26T03:43:06.753168+00:00 19994330.284000039101 28999999.977000001818 27870000.042999979109 3951868.047999992967 60335.154951025 2024-01-26T03:43:07.768557+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3954648.971000000834 60335.154962416 2024-01-26T03:43:08.752703+00:00 19994330.286999940872 29000000.011000011116 27870000.028000000864 3949386.008000000846 60335.154974168 2024-01-26T03:43:09.768090+00:00 19994330.287000060081 28999999.986000001431 27869999.958999998868 3952356.980000004172 60335.154985558 2024-01-26T03:43:10.752235+00:00 19994330.284999970347 28999999.991999998689 27870000.013000000268 3957246.995999991894 60335.154997311 2024-01-26T03:43:11.767624+00:00 19994330.287999991328 29000000.013999979943 27869999.963000010699 3952481.065000012983 60335.155008882 2024-01-26T03:43:12.767391+00:00 19994330.284999970347 29000000.026000019163 27870000.023999989033 3952626.972999989986 60335.155020453 2024-01-26T03:43:13.767158+00:00 19994330.285000089556 28999999.978999998420 27870000.007999990135 3948902.021999999881 60335.155032025 2024-01-26T03:43:14.766924+00:00 19994330.282999988645 29000000.002999991179 27869999.991000000387 3954104.936000003945 60335.155043596 2024-01-26T03:43:15.766691+00:00 19994330.289999961853 28999999.971000019461 27870000.012000020593 3945814.090000004042 60335.155055167 2024-01-26T03:43:16.766457+00:00 19994330.289999961853 29000000.027000010014 27870000.024000018835 3954291.913000002969 60335.155066739 2024-01-26T03:43:17.766225+00:00 19994330.282000061125 28999999.958999991417 27869999.929999951273 3951410.086999997031 60335.155078310 2024-01-26T03:43:18.765991+00:00 19994330.284999970347 29000000.001999970526 27870000.030000030994 3951617.879999995232 60335.155089881 2024-01-26T03:43:19.765757+00:00 19994330.284999970347 29000000.039000030607 27870000.055000010878 3953159.012999997009 60335.155101453 2024-01-26T03:43:20.765525+00:00 19994330.288000110537 29000000.017999950796 27869999.978999968618 3950545.022000014782 60335.155113024 2024-01-26T03:43:21.765291+00:00 19994330.284999970347 28999999.981000009924 27870000.018999990076 3951924.019999980927 60335.155124595 2024-01-26T03:43:22.765058+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3951704.038000016939 60335.155136167 2024-01-26T03:43:23.764825+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3951977.027999997139 60335.155147738 2024-01-26T03:43:24.764592+00:00 19994330.285999890417 29000000.022999998182 27869999.975000020117 3952014.833000003826 60335.155159310 2024-01-26T03:43:25.764358+00:00 19994330.283000111580 28999999.992999970913 27869999.987999979407 3951897.144999980927 60335.155170881 2024-01-26T03:43:26.764125+00:00 19994330.285999890417 28999999.998000029474 27870000.052999969572 3952312.009000002872 60335.155182452 2024-01-26T03:43:27.763891+00:00 19994330.289000030607 28999999.967000011355 27869999.976000070572 3951367.983000009786 60335.155194024 2024-01-26T03:43:28.763658+00:00 19994330.282999988645 29000000.031999949366 27869999.985999941826 3951870.946999996901 60335.155205595 2024-01-26T03:43:29.763425+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3957368.044999986887 60335.155217167 2024-01-26T03:43:30.763192+00:00 19994330.284999970347 28999999.983000040054 27869999.993999961764 3953849.025000005960 60335.155228738 2024-01-26T03:43:31.762958+00:00 19994330.284000039101 29000000.016000028700 27870000.042999979109 3948869.967999995220 60335.155240309 2024-01-26T03:43:32.762726+00:00 19994330.287000060081 28999999.957000020891 27869999.951000090688 3954538.025000005960 60335.155251881 2024-01-26T03:43:33.762493+00:00 19994330.283999919891 29000000.032999988645 27869999.969999909401 3947649.876000016928 60335.155263452 2024-01-26T03:43:34.762259+00:00 19994330.286000009626 29000000.023999929428 27870000.055000070482 3956734.122999995947 60335.155275204 2024-01-26T03:43:35.777646+00:00 19994330.285999998450 28999999.981999989599 27869999.946999911219 3953639.959999979008 60335.155286595 2024-01-26T03:43:36.761793+00:00 19994330.287999998778 29000000.009999990463 27870000.075000051409 3950452.964000015985 60335.155298347 2024-01-26T03:43:37.777180+00:00 19994330.285999998450 29000000.001000050455 27869999.963000059128 3951531.963999987114 60335.155309738 2024-01-26T03:43:38.761326+00:00 19994330.287000000477 28999999.970000028610 27870000.002999901772 3956341.100000023842 60335.155321490 2024-01-26T03:43:39.776714+00:00 19994330.284000009298 28999999.987999919802 27869999.969000101089 3957248.953999996185 60335.155332880 2024-01-26T03:43:40.760860+00:00 19994330.285999998450 29000000.034000039101 27870000.018999930471 3954145.965999991167 60335.155344632 2024-01-26T03:43:41.776247+00:00 19994330.284999981523 29000000.016000028700 27870000.011999960989 3955754.064000010025 60335.155356023 2024-01-26T03:43:42.760393+00:00 19994330.285000029951 28999999.980999950320 27869999.975000020117 3956108.984999984968 60335.155367775 2024-01-26T03:43:43.775781+00:00 19994330.289999991655 29000000.009000059217 27870000.029000040144 3949959.964000015985 60335.155379166 2024-01-26T03:43:44.759927+00:00 19994330.285000000149 28999999.989000000060 27870000.011999960989 3954328.072999984026 60335.155390918 2024-01-26T03:43:45.775314+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3952125.008000016212 60335.155402308 2024-01-26T03:43:46.759460+00:00 19994330.283999979496 29000000.033999990672 27870000.035999998450 3950085.995999991894 60335.155414061 2024-01-26T03:43:47.774849+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3948687.935999989975 60335.155425451 2024-01-26T03:43:48.758992+00:00 19994330.282000038773 28999999.992000009865 27870000.021000001580 3949379.990000010002 60335.155437204 2024-01-26T03:43:49.774381+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3953700.027999997139 60335.155448594 2024-01-26T03:43:50.758527+00:00 19994330.288000050932 28999999.991999980062 27869999.993999999017 3953098.020999997854 60335.155460346 2024-01-26T03:43:51.773917+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3952050.930000007153 60335.155471737 2024-01-26T03:43:52.758061+00:00 19994330.285999950022 28999999.981999989599 27869999.983000010252 3951599.012999982107 60335.155483489 2024-01-26T03:43:53.773448+00:00 19994330.284000039101 28999999.988000039011 27869999.991000000387 3950603.048000007868 60335.155494879 2024-01-26T03:43:54.757594+00:00 19994330.286000009626 29000000.038999971002 27869999.955000009388 3950230.045000017155 60335.155506632 2024-01-26T03:43:55.772982+00:00 19994330.282999988645 28999999.974000040442 27870000.026999980211 3952860.996999979019 60335.155518022 2024-01-26T03:43:56.757128+00:00 19994330.288999971002 29000000.006999969482 27870000.049000021070 3955371.925000011921 60335.155529775 2024-01-26T03:43:57.772516+00:00 19994330.286000009626 28999999.990000009537 27869999.916999999434 3949634.017000020016 60335.155541346 2024-01-26T03:43:58.772282+00:00 19994330.290000021458 29000000.009999990463 27870000.088999990374 3953973.016999959946 60335.155552917 2024-01-26T03:43:59.772050+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3948758.980000019073 60335.155564489 2024-01-26T03:44:00.771816+00:00 19994330.279999971390 28999999.967999991030 27869999.972999989986 3957111.027999997139 60335.155575879 2024-01-26T03:44:01.755962+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3949141.001999973785 60335.155587631 2024-01-26T03:44:02.771350+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3952785.981000006199 60335.155599022 2024-01-26T03:44:03.755494+00:00 19994330.286999940872 29000000.046000000089 27870000.046000000089 3951846.981999992859 60335.155610774 2024-01-26T03:44:04.770882+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3954462.976000010967 60335.155622165 2024-01-26T03:44:05.755028+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3949188.053000032902 60335.155633917 2024-01-26T03:44:06.770417+00:00 19994330.282999988645 29000000.029000040144 27869999.960999969393 3951846.944000006188 60335.155645307 2024-01-26T03:44:07.754561+00:00 19994330.286999940872 28999999.971999999136 27870000.009000059217 3952200.978999971878 60335.155657060 2024-01-26T03:44:08.769949+00:00 19994330.287000060081 29000000.000000000000 27869999.979999899864 3949639.030000030994 60335.155668450 2024-01-26T03:44:09.754095+00:00 19994330.281999949366 29000000.028999920934 27870000.080000039190 3951128.049999951851 60335.155680202 2024-01-26T03:44:10.769483+00:00 19994330.285000089556 28999999.978000041097 27869999.978999968618 3948970.979000031948 60335.155691593 2024-01-26T03:44:11.753629+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3950009.037999988068 60335.155703345 2024-01-26T03:44:12.769017+00:00 19994330.285999890417 29000000.003999948502 27869999.967999938875 3949063.046999990940 60335.155714735 2024-01-26T03:44:13.753162+00:00 19994330.285000089556 28999999.983999971300 27870000.019999980927 3946835.921999990940 60335.155726488 2024-01-26T03:44:14.768550+00:00 19994330.284999970347 29000000.004000071436 27870000.019000049680 3949281.046000003815 60335.155737878 2024-01-26T03:44:15.752695+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3950695.013000010978 60335.155749631 2024-01-26T03:44:16.768083+00:00 19994330.285000089556 28999999.973999980837 27869999.967999938875 3947655.993000030983 60335.155761021 2024-01-26T03:44:17.752229+00:00 19994330.283999919891 29000000.070999979973 27870000.059000018984 3952467.927999972831 60335.155772774 2024-01-26T03:44:18.767618+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3950745.032999991905 60335.155784164 2024-01-26T03:44:19.751763+00:00 19994330.289999961853 28999999.984000090510 27870000.036999940872 3949597.990000010002 60335.155795916 2024-01-26T03:44:20.767151+00:00 19994330.282000061125 28999999.995000001043 27869999.899000048637 3949351.021000028122 60335.155807488 2024-01-26T03:44:21.766918+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3952145.090999960899 60335.155819059 2024-01-26T03:44:22.766684+00:00 19994330.284999970347 29000000.000000000000 27870000.041999939829 3948622.900000036228 60335.155830630 2024-01-26T03:44:23.766451+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3951994.935999989975 60335.155842202 2024-01-26T03:44:24.766218+00:00 19994330.284000039101 28999999.965999990702 27869999.929000020027 3955458.037000000011 60335.155853773 2024-01-26T03:44:25.765984+00:00 19994330.287999991328 29000000.040999989957 27870000.050999999046 3952006.016999959946 60335.155865344 2024-01-26T03:44:26.765751+00:00 19994330.287000060081 29000000.004000011832 27869999.997999999672 3958604.040000020992 60335.155876916 2024-01-26T03:44:27.765518+00:00 19994330.286000009626 28999999.974999990314 27869999.999000001699 3954268.915000020992 60335.155888487 2024-01-26T03:44:28.765284+00:00 19994330.285999890417 29000000.036000009626 27870000.047000009567 3952213.078000009060 60335.155900058 2024-01-26T03:44:29.765052+00:00 19994330.284000001848 28999999.947999980301 27869999.967000011355 3953808.968999981880 60335.155911630 2024-01-26T03:44:30.764818+00:00 19994330.284000001848 29000000.031000021845 27870000.025000009686 3955783.951999961864 60335.155923201 2024-01-26T03:44:31.764585+00:00 19994330.287000011653 28999999.958999991417 27869999.940000001341 3952374.999000012875 60335.155934772 2024-01-26T03:44:32.764351+00:00 19994330.290999989957 29000000.023999989033 27869999.995999988168 3951667.050000011921 60335.155946344 2024-01-26T03:44:33.764119+00:00 19994330.282000008970 29000000.008999999613 27870000.058999989182 3951741.986999989022 60335.155957915 2024-01-26T03:44:34.763885+00:00 19994330.287000000477 28999999.982999980450 27869999.961000028998 3953576.041999996174 60335.155969487 2024-01-26T03:44:35.763652+00:00 19994330.285000000149 29000000.021000031382 27870000.025999959558 3948601.930999993812 60335.155981058 2024-01-26T03:44:36.763418+00:00 19994330.286000009626 28999999.984000030905 27869999.980000019073 3953626.973000050057 60335.155992629 2024-01-26T03:44:37.763186+00:00 19994330.283999979496 28999999.980999950320 27869999.975000020117 3954341.041999996174 60335.156004201 2024-01-26T03:44:38.762952+00:00 19994330.286000009626 29000000.010000050068 27870000.022999998182 3953898.041999996174 60335.156015772 2024-01-26T03:44:39.762719+00:00 19994330.289000000805 28999999.985000010580 27870000.032000008970 3955441.004000008106 60335.156027344 2024-01-26T03:44:40.762485+00:00 19994330.285999979824 29000000.031000021845 27869999.967999991030 3951453.009999989998 60335.156038915 2024-01-26T03:44:41.762252+00:00 19994330.285000029951 29000000.020999908447 27869999.993999961764 3951492.078000009060 60335.156050486 2024-01-26T03:44:42.762019+00:00 19994330.285999950022 28999999.971000079066 27870000.018999990076 3946632.779999970924 60335.156062058 2024-01-26T03:44:43.761786+00:00 19994330.285000029951 29000000.036000009626 27869999.991000000387 3951840.143000007141 60335.156073810 2024-01-26T03:44:44.777174+00:00 19994330.286000009626 28999999.953999999911 27870000.009000059217 3955256.945999979973 60335.156085201 2024-01-26T03:44:45.761320+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3948785.081000030041 60335.156096953 2024-01-26T03:44:46.776708+00:00 19994330.284999970347 29000000.010999921709 27870000.045000080019 3952026.946999967098 60335.156108343 2024-01-26T03:44:47.760853+00:00 19994330.289000030607 28999999.983000040054 27869999.921000000089 3952654.957000017166 60335.156120095 2024-01-26T03:44:48.776241+00:00 19994330.282000008970 29000000.019000049680 27870000.046999931335 3949326.013999999035 60335.156131486 2024-01-26T03:44:49.760386+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3949040.988000034820 60335.156143238 2024-01-26T03:44:50.775774+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3951993.026999949943 60335.156154629 2024-01-26T03:44:51.759920+00:00 19994330.282999988645 28999999.964999910444 27869999.977000001818 3950810.952000021935 60335.156166381 2024-01-26T03:44:52.775308+00:00 19994330.287000000477 28999999.986000061035 27869999.980999950320 3953647.037999988068 60335.156177771 2024-01-26T03:44:53.759454+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3947166.977999985218 60335.156189524 2024-01-26T03:44:54.774841+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3954631.932000041008 60335.156200914 2024-01-26T03:44:55.758987+00:00 19994330.283999979496 28999999.993999961764 27869999.996000051498 3946747.103999971878 60335.156212667 2024-01-26T03:44:56.774375+00:00 19994330.287000060081 29000000.039000030607 27870000.075000051409 3947458.972000002861 60335.156224057 2024-01-26T03:44:57.758520+00:00 19994330.285999890417 28999999.958999991417 27869999.940999981016 3949130.041999996174 60335.156235809 2024-01-26T03:44:58.773908+00:00 19994330.284000039101 29000000.004000000656 27870000.044999960810 3951849.944000006188 60335.156247200 2024-01-26T03:44:59.758054+00:00 19994330.286000009626 28999999.986999999732 27870000.001999970526 3949147.995999991894 60335.156258952 2024-01-26T03:45:00.773442+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3950865.009000002872 60335.156270342 2024-01-26T03:45:01.757588+00:00 19994330.287999991328 28999999.980000000447 27869999.938000079244 3952243.043999969959 60335.156282095 2024-01-26T03:45:02.772976+00:00 19994330.286000009626 29000000.008000001311 27870000.037999991328 3950116.020000100136 60335.156293485 2024-01-26T03:45:03.757120+00:00 19994330.287999991328 29000000.025999989361 27870000.006000000983 3954477.963999987114 60335.156305237 2024-01-26T03:45:04.772509+00:00 19994330.281999949366 28999999.986999988556 27869999.986999999732 3955399.939000010025 60335.156316628 2024-01-26T03:45:05.756654+00:00 19994330.285000089556 28999999.978999998420 27869999.969000000507 3951364.090999960899 60335.156328199 2024-01-26T03:45:06.756421+00:00 19994330.286000009626 29000000.016999989748 27870000.057999998331 3953518.006000041962 60335.156339951 2024-01-26T03:45:07.771809+00:00 19994330.286999940872 29000000.001000050455 27869999.971000000834 3953431.933999896049 60335.156351342 2024-01-26T03:45:08.755954+00:00 19994330.286000009626 28999999.997999969870 27869999.976000010967 3951348.052000045776 60335.156363094 2024-01-26T03:45:09.771343+00:00 19994330.287999991328 29000000.009999990463 27870000.058999989182 3953185.019000052940 60335.156374485 2024-01-26T03:45:10.755489+00:00 19994330.286000009626 28999999.966000020504 27869999.920000020415 3955427.972000002861 60335.156386237 2024-01-26T03:45:11.770876+00:00 19994330.286000009626 29000000.046999990940 27870000.022999998182 3949373.980999947060 60335.156397628 2024-01-26T03:45:12.755022+00:00 19994330.284000039101 28999999.959999978542 27870000.041000008583 3948774.962999939919 60335.156409380 2024-01-26T03:45:13.770409+00:00 19994330.284999970347 29000000.021000031382 27869999.964999970049 3954048.075000048149 60335.156420770 2024-01-26T03:45:14.754555+00:00 19994330.286999940872 28999999.995999988168 27870000.004999998957 3947637.968000053894 60335.156432522 2024-01-26T03:45:15.769943+00:00 19994330.287999991328 29000000.013999998569 27870000.058000031859 3955702.988999962807 60335.156443913 2024-01-26T03:45:16.754089+00:00 19994330.284000039101 28999999.977000061423 27869999.970999959856 3951813.985000013839 60335.156455665 2024-01-26T03:45:17.769476+00:00 19994330.287999991328 28999999.995999928564 27869999.961000028998 3952957.110999941826 60335.156467056 2024-01-26T03:45:18.753622+00:00 19994330.284999970347 29000000.037999991328 27870000.041000008583 3948777.864000082016 60335.156478808 2024-01-26T03:45:19.769010+00:00 19994330.284000039101 29000000.001999970526 27870000.026000019163 3951028.050999999046 60335.156490198 2024-01-26T03:45:20.753156+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3948224.019999980927 60335.156501951 2024-01-26T03:45:21.768544+00:00 19994330.289000030607 28999999.986000061035 27869999.989000018686 3949990.033999919891 60335.156513341 2024-01-26T03:45:22.752689+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3949367.902000070084 60335.156525094 2024-01-26T03:45:23.768077+00:00 19994330.285000000149 29000000.042999979109 27869999.973999980837 3947238.013000010978 60335.156536484 2024-01-26T03:45:24.752222+00:00 19994330.289999999106 29000000.011000040919 27870000.074000000954 3951643.097999929916 60335.156548236 2024-01-26T03:45:25.767611+00:00 19994330.281000010669 28999999.995999928564 27869999.965999960899 3951796.929000020027 60335.156559627 2024-01-26T03:45:26.751756+00:00 19994330.285999998450 28999999.968999978155 27869999.988999959081 3951731.041000009049 60335.156571379 2024-01-26T03:45:27.767145+00:00 19994330.283999990672 28999999.990000009537 27869999.940000060946 3952505.100000023842 60335.156582769 2024-01-26T03:45:28.751289+00:00 19994330.286999989301 29000000.024000048637 27870000.039999961853 3950254.833999990951 60335.156594522 2024-01-26T03:45:29.766678+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3949362.082999945153 60335.156606093 2024-01-26T03:45:30.766444+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3956365.939000010025 60335.156617665 2024-01-26T03:45:31.766211+00:00 19994330.286000009626 28999999.972999930382 27869999.958999991417 3952706.004000068177 60335.156629236 2024-01-26T03:45:32.765978+00:00 19994330.285000000149 28999999.981999989599 27869999.960999969393 3953816.003999948967 60335.156640807 2024-01-26T03:45:33.765744+00:00 19994330.285000000149 29000000.027000069618 27870000.001000050455 3951966.978999971878 60335.156652379 2024-01-26T03:45:34.765511+00:00 19994330.285000000149 28999999.970999959856 27870000.036999940872 3952872.095000029076 60335.156663950 2024-01-26T03:45:35.765278+00:00 19994330.288000021130 29000000.032999999821 27870000.039000030607 3954552.940000057220 60335.156675521 2024-01-26T03:45:36.765045+00:00 19994330.287999991328 28999999.995999999344 27869999.929999951273 3953659.975000023842 60335.156687093 2024-01-26T03:45:37.764811+00:00 19994330.284999970347 28999999.996000010520 27870000.016000028700 3955840.997999907006 60335.156698664 2024-01-26T03:45:38.764579+00:00 19994330.285000029951 28999999.977000001818 27870000.049999948591 3948649.081000090111 60335.156710235 2024-01-26T03:45:39.764345+00:00 19994330.283999979496 29000000.026999998838 27870000.010000109673 3955045.955999969970 60335.156721807 2024-01-26T03:45:40.764112+00:00 19994330.285000029951 28999999.963999990374 27869999.938999891281 3947555.963999987114 60335.156733378 2024-01-26T03:45:41.763879+00:00 19994330.286000009626 29000000.005000028759 27870000.018000010401 3950883.072000027169 60335.156744950 2024-01-26T03:45:42.763646+00:00 19994330.291000008583 29000000.035999979824 27869999.995999999344 3954965.856999992859 60335.156756521 2024-01-26T03:45:43.763412+00:00 19994330.284999970347 28999999.974999990314 27869999.986999999732 3950875.084999918938 60335.156768092 2024-01-26T03:45:44.763179+00:00 19994330.287000000477 29000000.023999989033 27870000.028999999166 3953180.913000106812 60335.156779664 2024-01-26T03:45:45.762945+00:00 19994330.285000029951 29000000.000000000000 27870000.020000010729 3951237.066999911796 60335.156791235 2024-01-26T03:45:46.762712+00:00 19994330.287999991328 29000000.007000029087 27869999.968000009656 3951565.057000041008 60335.156802807 2024-01-26T03:45:47.762479+00:00 19994330.281000021845 28999999.971000019461 27869999.991999980062 3949504.980999947060 60335.156814378 2024-01-26T03:45:48.762245+00:00 19994330.286000009626 28999999.995999988168 27869999.964999999851 3954665.002000092994 60335.156825949 2024-01-26T03:45:49.762013+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3954108.967000008095 60335.156837521 2024-01-26T03:45:50.761779+00:00 19994330.287999991328 29000000.005999978632 27870000.038000021130 3956522.019999980927 60335.156849092 2024-01-26T03:45:51.761546+00:00 19994330.284000039101 28999999.997999969870 27869999.967999991030 3954986.133000016212 60335.156860664 2024-01-26T03:45:52.761313+00:00 19994330.284999970347 28999999.956000030041 27869999.963999990374 3954911.848999977112 60335.156872415 2024-01-26T03:45:53.776701+00:00 19994330.286999940872 29000000.016999959946 27870000.032000008970 3956960.095000029076 60335.156883806 2024-01-26T03:45:54.760846+00:00 19994330.282999988645 29000000.012000080198 27870000.028000000864 3952903.935999989975 60335.156895558 2024-01-26T03:45:55.776234+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3946950.899999976158 60335.156906949 2024-01-26T03:45:56.760380+00:00 19994330.289000030607 29000000.019999980927 27870000.025999959558 3952938.041000009049 60335.156918701 2024-01-26T03:45:57.775768+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3947244.026999949943 60335.156930092 2024-01-26T03:45:58.759913+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3948034.014000058174 60335.156941844 2024-01-26T03:45:59.775301+00:00 19994330.286000009626 29000000.004000071436 27869999.955000039190 3956064.880999923218 60335.156953234 2024-01-26T03:46:00.759447+00:00 19994330.287000060081 29000000.002999901772 27869999.977000001818 3954515.144000052940 60335.156964987 2024-01-26T03:46:01.774835+00:00 19994330.282999988645 29000000.017000079155 27870000.072999950498 3951762.093999981880 60335.156976377 2024-01-26T03:46:02.758980+00:00 19994330.285999890417 28999999.972999930382 27870000.003000020981 3952925.881000041962 60335.156988129 2024-01-26T03:46:03.774368+00:00 19994330.287000060081 29000000.036000009626 27869999.962000008672 3949028.042999982834 60335.156999520 2024-01-26T03:46:04.758513+00:00 19994330.287999991328 28999999.965999960899 27870000.044000029564 3954800.947000027169 60335.157011272 2024-01-26T03:46:05.773901+00:00 19994330.287000060081 28999999.999000068754 27870000.018000010401 3948645.023999928962 60335.157022662 2024-01-26T03:46:06.758047+00:00 19994330.284999970347 29000000.000000000000 27869999.949999928474 3948697.927000045776 60335.157034415 2024-01-26T03:46:07.773438+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3952391.046000003815 60335.157045805 2024-01-26T03:46:08.757581+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3955843.049999951851 60335.157057557 2024-01-26T03:46:09.772969+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3953327.032000064850 60335.157068948 2024-01-26T03:46:10.757115+00:00 19994330.286000009626 28999999.994000080973 27870000.046000000089 3950410.890999913216 60335.157080519 2024-01-26T03:46:11.756884+00:00 19994330.287999991328 28999999.992999911308 27869999.954999919981 3951692.058000088204 60335.157092091 2024-01-26T03:46:12.756648+00:00 19994330.286000009626 29000000.028999999166 27870000.027000069618 3944613.973999977112 60335.157103662 2024-01-26T03:46:13.756415+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3947990.967000008095 60335.157115234 2024-01-26T03:46:14.756181+00:00 19994330.287000060081 29000000.019000008702 27870000.019999980927 3947867.016999959946 60335.157126805 2024-01-26T03:46:15.755948+00:00 19994330.280999898911 29000000.032999988645 27870000.035000089556 3954488.037999988068 60335.157138557 2024-01-26T03:46:16.771336+00:00 19994330.285000000149 28999999.927000001073 27869999.914999961853 3950588.070999979973 60335.157149948 2024-01-26T03:46:17.755482+00:00 19994330.289999999106 29000000.043000008911 27870000.057999968529 3945779.828999996185 60335.157161700 2024-01-26T03:46:18.770869+00:00 19994330.286000009626 28999999.978999998420 27870000.003000020981 3948664.039000033867 60335.157173091 2024-01-26T03:46:19.755015+00:00 19994330.284000001848 29000000.007999990135 27869999.977000001818 3947646.129999995232 60335.157184843 2024-01-26T03:46:20.770403+00:00 19994330.287000000477 28999999.981000009924 27869999.965999998152 3949058.925999999046 60335.157196233 2024-01-26T03:46:21.754548+00:00 19994330.287000000477 29000000.031000021845 27870000.054000001401 3954558.996000051033 60335.157207985 2024-01-26T03:46:22.769936+00:00 19994330.283999990672 28999999.978999968618 27869999.986999999732 3946710.903999925125 60335.157219376 2024-01-26T03:46:23.754082+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3951578.065999985207 60335.157231128 2024-01-26T03:46:24.769470+00:00 19994330.287000000477 28999999.991000000387 27870000.030999988317 3943110.019000052940 60335.157242519 2024-01-26T03:46:25.753615+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3947591.016999959946 60335.157254271 2024-01-26T03:46:26.769003+00:00 19994330.284000009298 29000000.004000011832 27870000.006999999285 3951741.985000013839 60335.157265661 2024-01-26T03:46:27.753149+00:00 19994330.286000009626 28999999.957000020891 27869999.973000019789 3946203.897000073921 60335.157277414 2024-01-26T03:46:28.768537+00:00 19994330.282999988645 28999999.986999988556 27869999.970999989659 3947803.135999917984 60335.157288804 2024-01-26T03:46:29.752683+00:00 19994330.286000009626 29000000.042999979109 27870000.041999999434 3945973.935000061989 60335.157300557 2024-01-26T03:46:30.768071+00:00 19994330.283999979496 28999999.998000029474 27869999.967000011355 3948054.056999921799 60335.157311947 2024-01-26T03:46:31.752216+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3950969.059000014793 60335.157323699 2024-01-26T03:46:32.767604+00:00 19994330.287000000477 29000000.050999999046 27870000.013000011444 3950627.963000059128 60335.157335090 2024-01-26T03:46:33.751748+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3948803.922999978065 60335.157346842 2024-01-26T03:46:34.767137+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3948485.034000039101 60335.157358232 2024-01-26T03:46:35.751283+00:00 19994330.283999979496 29000000.027000069618 27869999.979000028223 3949410.913999915123 60335.157369985 2024-01-26T03:46:36.766671+00:00 19994330.286000009626 29000000.013999938965 27870000.020999971777 3950783.046000003815 60335.157381556 2024-01-26T03:46:37.766438+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3949532.999000072014 60335.157393127 2024-01-26T03:46:38.766204+00:00 19994330.286000009626 29000000.035000089556 27870000.003999948502 3943678.014999986161 60335.157404699 2024-01-26T03:46:39.765971+00:00 19994330.287999991328 28999999.949999928474 27870000.029000040144 3945915.088999987114 60335.157416270 2024-01-26T03:46:40.765737+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3949686.911999940872 60335.157427841 2024-01-26T03:46:41.765504+00:00 19994330.283999979496 29000000.019999980927 27869999.991999980062 3945495.995000004768 60335.157439413 2024-01-26T03:46:42.765272+00:00 19994330.290999948978 29000000.022000070661 27870000.036000009626 3944006.027999997139 60335.157450984 2024-01-26T03:46:43.765038+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3948275.949000000954 60335.157462555 2024-01-26T03:46:44.764805+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3945800.021000028122 60335.157474127 2024-01-26T03:46:45.764571+00:00 19994330.284999970347 28999999.955000039190 27869999.965999960899 3953072.014000058174 60335.157485698 2024-01-26T03:46:46.764339+00:00 19994330.286000009626 29000000.039000030607 27870000.018000010401 3945365.000000000000 60335.157497270 2024-01-26T03:46:47.764105+00:00 19994330.286000009626 28999999.985000010580 27869999.997000098228 3950281.054000020027 60335.157508841 2024-01-26T03:46:48.763872+00:00 19994330.287999991328 29000000.033999919891 27870000.000000000000 3950461.061999917030 60335.157520412 2024-01-26T03:46:49.763638+00:00 19994330.286000009626 29000000.008000001311 27870000.036999940872 3946955.938000082970 60335.157531984 2024-01-26T03:46:50.763406+00:00 19994330.282000061125 28999999.977000001818 27869999.977000001818 3951592.937999964226 60335.157543555 2024-01-26T03:46:51.763172+00:00 19994330.286000009626 29000000.011000011116 27869999.983000040054 3945842.064000010025 60335.157555127 2024-01-26T03:46:52.762939+00:00 19994330.287999991328 28999999.962999999523 27869999.947000030428 3952298.052999972831 60335.157566698 2024-01-26T03:46:53.762706+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3952244.845999956131 60335.157578269 2024-01-26T03:46:54.762473+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3950233.100000023842 60335.157589841 2024-01-26T03:46:55.762239+00:00 19994330.287000060081 29000000.050000008196 27870000.051999930292 3948227.046000003815 60335.157601412 2024-01-26T03:46:56.762005+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3949653.955000042915 60335.157612984 2024-01-26T03:46:57.761772+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3951987.044000030030 60335.157624555 2024-01-26T03:46:58.761540+00:00 19994330.284000039101 28999999.981999989599 27870000.010999921709 3952241.863999962807 60335.157636127 2024-01-26T03:46:59.761306+00:00 19994330.287999991328 29000000.014999989420 27869999.965999998152 3951058.039000033867 60335.157647878 2024-01-26T03:47:00.776694+00:00 19994330.289000030607 28999999.995999988168 27870000.006000000983 3949564.006999969017 60335.157659269 2024-01-26T03:47:01.760839+00:00 19994330.283999919891 29000000.021000031382 27870000.026999998838 3949087.074000000954 60335.157671021 2024-01-26T03:47:02.776228+00:00 19994330.286000009626 28999999.965999960899 27869999.969000000507 3953388.978999971878 60335.157682412 2024-01-26T03:47:03.760373+00:00 19994330.286000009626 29000000.041999999434 27870000.059999998659 3950478.883000016212 60335.157694164 2024-01-26T03:47:04.775761+00:00 19994330.282000061125 28999999.986000001431 27869999.969999998808 3953485.021000028122 60335.157705555 2024-01-26T03:47:05.759907+00:00 19994330.287999991328 28999999.990000009537 27869999.983000010252 3949401.036999940872 60335.157717307 2024-01-26T03:47:06.775294+00:00 19994330.283999919891 29000000.016000028700 27870000.035000000149 3949529.988999962807 60335.157728697 2024-01-26T03:47:07.759441+00:00 19994330.289000030607 28999999.983999971300 27869999.969000011683 3946555.994000076782 60335.157740450 2024-01-26T03:47:08.774829+00:00 19994330.284000039101 28999999.998000029474 27870000.000999990851 3949105.106999992859 60335.157751840 2024-01-26T03:47:09.758974+00:00 19994330.286999940872 28999999.972999930382 27869999.971000019461 3946633.973999977112 60335.157763592 2024-01-26T03:47:10.774362+00:00 19994330.287000000477 29000000.032000061125 27870000.078999999911 3946283.067999958992 60335.157774983 2024-01-26T03:47:11.758507+00:00 19994330.282999999821 28999999.971999999136 27869999.933999959379 3949830.861000061035 60335.157786554 2024-01-26T03:47:12.758273+00:00 19994330.287999998778 29000000.029000040144 27870000.032000008970 3953890.034999967087 60335.157798125 2024-01-26T03:47:13.758041+00:00 19994330.285000000149 28999999.963999990374 27869999.986000001431 3946424.912000060081 60335.157809697 2024-01-26T03:47:14.757807+00:00 19994330.289999991655 29000000.029999971390 27870000.017000019550 3950361.025999904145 60335.157821268 2024-01-26T03:47:15.757574+00:00 19994330.283000010997 29000000.006000038236 27869999.992999970913 3955614.076000093948 60335.157832840 2024-01-26T03:47:16.757341+00:00 19994330.285000000149 28999999.977000001818 27869999.982000049204 3948908.050999999046 60335.157844411 2024-01-26T03:47:17.757108+00:00 19994330.287999991328 29000000.029999971390 27870000.040999948978 3948137.954999924172 60335.157855982 2024-01-26T03:47:18.756874+00:00 19994330.283000018448 28999999.990999940783 27869999.967000011355 3951157.996999999974 60335.157867554 2024-01-26T03:47:19.756641+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3947909.067999999039 60335.157879125 2024-01-26T03:47:20.756409+00:00 19994330.287000000477 29000000.001000050455 27869999.952000018209 3951499.901000001002 60335.157890697 2024-01-26T03:47:21.756174+00:00 19994330.288000021130 29000000.013999938965 27870000.036000009626 3945616.972999998834 60335.157902268 2024-01-26T03:47:22.755941+00:00 19994330.283999979496 28999999.975000020117 27870000.013000011444 3950573.014000001829 60335.157914020 2024-01-26T03:47:23.771329+00:00 19994330.287000000477 29000000.037999991328 27869999.983999971300 3952846.030999999028 60335.157925411 2024-01-26T03:47:24.755474+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3948983.998000000138 60335.157937163 2024-01-26T03:47:25.770862+00:00 19994330.282000008970 29000000.003000020981 27870000.032999988645 3948305.029000002891 60335.157948554 2024-01-26T03:47:26.755009+00:00 19994330.284000039101 29000000.035999998450 27869999.998999949545 3948084.961999997031 60335.157960305 2024-01-26T03:47:27.770397+00:00 19994330.288999971002 28999999.951000001281 27869999.996000051498 3951123.991999999154 60335.157971696 2024-01-26T03:47:28.754542+00:00 19994330.287000000477 29000000.015000000596 27869999.977000001818 3949243.967000000179 60335.157983448 2024-01-26T03:47:29.769929+00:00 19994330.283999979496 29000000.049000009894 27870000.041000008583 3948667.080999999773 60335.157994839 2024-01-26T03:47:30.754075+00:00 19994330.288000050932 28999999.977999988943 27869999.998999949545 3953059.927000001073 60335.158006591 2024-01-26T03:47:31.769463+00:00 19994330.284999970347 28999999.991000000387 27869999.930000070482 3948608.114000000060 60335.158017982 2024-01-26T03:47:32.753610+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3951647.953999996185 60335.158029734 2024-01-26T03:47:33.768997+00:00 19994330.288000050932 28999999.995999988168 27870000.014999989420 3946514.025000005960 60335.158041124 2024-01-26T03:47:34.753142+00:00 19994330.283999979496 29000000.002999991179 27870000.013000011444 3951662.944999999832 60335.158052877 2024-01-26T03:47:35.768530+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3951960.035999997985 60335.158064267 2024-01-26T03:47:36.752675+00:00 19994330.284000039101 28999999.992999970913 27869999.953000068665 3951698.908999993932 60335.158076019 2024-01-26T03:47:37.768064+00:00 19994330.285999890417 28999999.956000030041 27869999.995999999344 3950010.996000006795 60335.158087410 2024-01-26T03:47:38.752210+00:00 19994330.286000009626 29000000.030999958515 27870000.028000000864 3952601.032999991905 60335.158099162 2024-01-26T03:47:39.767598+00:00 19994330.284000039101 28999999.986000001431 27869999.963000010699 3950797.964000002015 60335.158110552 2024-01-26T03:47:40.751742+00:00 19994330.286000009626 29000000.022999998182 27870000.079999998212 3950659.096000000834 60335.158122305 2024-01-26T03:47:41.767130+00:00 19994330.286999940872 29000000.021000031382 27869999.966999989003 3954422.982000008225 60335.158133695 2024-01-26T03:47:42.751277+00:00 19994330.285000089556 28999999.965999960899 27869999.964000020176 3947436.950999990106 60335.158145447 2024-01-26T03:47:43.766664+00:00 19994330.284999970347 29000000.005000051111 27870000.056999981403 3948152.050999999046 60335.158156838 2024-01-26T03:47:44.750810+00:00 19994330.289000030607 29000000.000999990851 27869999.966000020504 3951884.000000000000 60335.158168590 2024-01-26T03:47:45.766198+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3950565.960000007879 60335.158180161 2024-01-26T03:47:46.765964+00:00 19994330.281999949366 28999999.996999979019 27870000.000000000000 3955074.945999994874 60335.158191733 2024-01-26T03:47:47.765731+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3951737.037000000011 60335.158203304 2024-01-26T03:47:48.765498+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3950692.997999995947 60335.158214875 2024-01-26T03:47:49.765266+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3945556.947000011802 60335.158226447 2024-01-26T03:47:50.765031+00:00 19994330.282999988645 28999999.995000001043 27869999.907999988645 3953321.107999994885 60335.158238018 2024-01-26T03:47:51.764798+00:00 19994330.289999961853 29000000.019000049680 27870000.049999948591 3955187.919999986887 60335.158249590 2024-01-26T03:47:52.764565+00:00 19994330.283000111580 29000000.009999990463 27870000.010000050068 3956030.016000003088 60335.158261161 2024-01-26T03:47:53.764332+00:00 19994330.285999890417 28999999.967000011355 27870000.024999979883 3950456.080999999773 60335.158272733 2024-01-26T03:47:54.764098+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3956844.927000015974 60335.158284304 2024-01-26T03:47:55.763865+00:00 19994330.285000089556 29000000.000000000000 27869999.909000039101 3957857.176999986172 60335.158295875 2024-01-26T03:47:56.763632+00:00 19994330.286999940872 28999999.998000029474 27870000.084999978542 3954139.784999995958 60335.158307447 2024-01-26T03:47:57.763399+00:00 19994330.286000009626 29000000.038999918848 27869999.971999999136 3955757.100000023842 60335.158319018 2024-01-26T03:47:58.763166+00:00 19994330.284999970347 28999999.973000049591 27870000.018000010401 3956712.985999972094 60335.158330590 2024-01-26T03:47:59.762932+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3953163.035000026226 60335.158342161 2024-01-26T03:48:00.762699+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3949100.965999991167 60335.158353732 2024-01-26T03:48:01.762466+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3954173.958000003826 60335.158365304 2024-01-26T03:48:02.762233+00:00 19994330.286000009626 28999999.992999911308 27869999.938000079244 3952882.057999997865 60335.158376875 2024-01-26T03:48:03.761999+00:00 19994330.286999940872 28999999.962999999523 27869999.960999969393 3951658.932999997865 60335.158388446 2024-01-26T03:48:04.761766+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3950658.030000001192 60335.158400018 2024-01-26T03:48:05.761532+00:00 19994330.286999989301 29000000.039000000805 27870000.081000089645 3948461.016000003088 60335.158411589 2024-01-26T03:48:06.761300+00:00 19994330.282000008970 29000000.010000009090 27869999.927999969572 3945993.060000001919 60335.158423160 2024-01-26T03:48:07.761066+00:00 19994330.287999998778 28999999.981999989599 27870000.013999938965 3948483.925999999046 60335.158434732 2024-01-26T03:48:08.760834+00:00 19994330.285000000149 28999999.992000009865 27870000.030000090599 3953632.024999976158 60335.158446484 2024-01-26T03:48:09.776221+00:00 19994330.287999998778 29000000.021999981254 27869999.969999909401 3951138.959000021219 60335.158457875 2024-01-26T03:48:10.760367+00:00 19994330.285000000149 28999999.983000010252 27870000.021000031382 3949461.039999992121 60335.158469627 2024-01-26T03:48:11.775754+00:00 19994330.287999991328 29000000.010000020266 27870000.029000040144 3948012.955999999773 60335.158481017 2024-01-26T03:48:12.759900+00:00 19994330.284000009298 29000000.003999948502 27869999.936999920756 3947390.919000000227 60335.158492770 2024-01-26T03:48:13.775288+00:00 19994330.285000000149 28999999.974000040442 27870000.012000080198 3950966.060999989975 60335.158504160 2024-01-26T03:48:14.759434+00:00 19994330.287000000477 29000000.013000011444 27870000.079999919981 3953038.012000023853 60335.158515912 2024-01-26T03:48:15.774822+00:00 19994330.282999988645 28999999.991999980062 27869999.914000030607 3945989.962999999989 60335.158527303 2024-01-26T03:48:16.758967+00:00 19994330.285000029951 28999999.999000009149 27870000.019999999553 3949433.050999999046 60335.158539055 2024-01-26T03:48:17.774355+00:00 19994330.287000000477 29000000.009999990463 27869999.980000000447 3950410.054999976885 60335.158550445 2024-01-26T03:48:18.758500+00:00 19994330.284999970347 28999999.981000009924 27870000.011000011116 3953066.968000025023 60335.158562017 2024-01-26T03:48:19.758267+00:00 19994330.290000021458 29000000.028000000864 27870000.050000000745 3947121.005999981891 60335.158573588 2024-01-26T03:48:20.758034+00:00 19994330.283999979496 29000000.011999960989 27869999.969000000507 3948149.928000003099 60335.158585160 2024-01-26T03:48:21.757801+00:00 19994330.287000000477 28999999.981000009924 27870000.029000010341 3947859.080000013113 60335.158596731 2024-01-26T03:48:22.757567+00:00 19994330.282999988645 29000000.001999970526 27869999.924999978393 3946696.912000000011 60335.158608302 2024-01-26T03:48:23.757335+00:00 19994330.287000000477 28999999.980000019073 27870000.020000010729 3949471.998999983072 60335.158619874 2024-01-26T03:48:24.757101+00:00 19994330.286000009626 29000000.024000048637 27870000.043999969959 3945608.055999993812 60335.158631445 2024-01-26T03:48:25.756868+00:00 19994330.287000000477 28999999.964999910444 27869999.979000028223 3952255.960000038147 60335.158643017 2024-01-26T03:48:26.756635+00:00 19994330.287000000477 29000000.073000069708 27870000.011999960989 3951506.037999988068 60335.158654588 2024-01-26T03:48:27.756401+00:00 19994330.285000029951 28999999.950999978930 27869999.998000029474 3949356.995000004768 60335.158666159 2024-01-26T03:48:28.756167+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3946100.974999963772 60335.158677731 2024-01-26T03:48:29.755935+00:00 19994330.283999979496 29000000.014000058174 27869999.962000008672 3953401.039000033867 60335.158689302 2024-01-26T03:48:30.755701+00:00 19994330.287999991328 28999999.988999959081 27870000.015999969095 3945643.064999998081 60335.158700874 2024-01-26T03:48:31.755468+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3952922.951999961864 60335.158712626 2024-01-26T03:48:32.770857+00:00 19994330.286000009626 28999999.983999971300 27870000.005000051111 3949047.004000008106 60335.158724017 2024-01-26T03:48:33.755003+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3949666.063000022899 60335.158735768 2024-01-26T03:48:34.770389+00:00 19994330.284000039101 28999999.958999991417 27869999.968000050634 3948915.883000016212 60335.158747159 2024-01-26T03:48:35.754535+00:00 19994330.284999970347 29000000.034000039101 27869999.982999920845 3946197.071999967098 60335.158758911 2024-01-26T03:48:36.769923+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3943615.922999978065 60335.158770302 2024-01-26T03:48:37.754068+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3955434.989000021946 60335.158782054 2024-01-26T03:48:38.769457+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3950180.101000010967 60335.158793445 2024-01-26T03:48:39.753602+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3952894.040000020992 60335.158805197 2024-01-26T03:48:40.768990+00:00 19994330.287000060081 28999999.964000001550 27869999.972999930382 3953257.898999989033 60335.158816587 2024-01-26T03:48:41.753136+00:00 19994330.284999970347 29000000.081000000238 27870000.081000089645 3949490.014999986161 60335.158828340 2024-01-26T03:48:42.768524+00:00 19994330.287999991328 28999999.949000000954 27869999.937999960035 3949242.972000002861 60335.158839730 2024-01-26T03:48:43.752669+00:00 19994330.282999988645 29000000.028000000864 27870000.011000040919 3952336.009000002872 60335.158851482 2024-01-26T03:48:44.768057+00:00 19994330.287999991328 28999999.986999999732 27870000.026999950409 3949091.033999979030 60335.158862873 2024-01-26T03:48:45.752203+00:00 19994330.284000039101 29000000.015999998897 27869999.996999979019 3950914.048000038136 60335.158874625 2024-01-26T03:48:46.767590+00:00 19994330.286000009626 28999999.963999990374 27870000.039999961853 3950301.944000006188 60335.158886015 2024-01-26T03:48:47.751736+00:00 19994330.287000060081 29000000.022999998182 27869999.946000099182 3948500.981999992859 60335.158897768 2024-01-26T03:48:48.767124+00:00 19994330.288999918848 29000000.000000000000 27869999.998999949545 3946420.935999989975 60335.158909158 2024-01-26T03:48:49.751270+00:00 19994330.284000039101 29000000.002000030130 27869999.970999959856 3951551.023000001907 60335.158920910 2024-01-26T03:48:50.766658+00:00 19994330.281999949366 28999999.971999939531 27870000.022999998182 3943837.074999988079 60335.158932301 2024-01-26T03:48:51.750803+00:00 19994330.291000008583 29000000.047000050545 27870000.029000040144 3952274.027000010014 60335.158944053 2024-01-26T03:48:52.766191+00:00 19994330.282000061125 28999999.969999969006 27869999.950999978930 3953259.005999981891 60335.158955444 2024-01-26T03:48:53.750337+00:00 19994330.286000009626 29000000.022000011057 27870000.055000070482 3944169.874000012875 60335.158967196 2024-01-26T03:48:54.765725+00:00 19994330.289999961853 28999999.980000019073 27869999.940999999642 3947105.138000010978 60335.158978767 2024-01-26T03:48:55.765491+00:00 19994330.286999940872 29000000.008999999613 27870000.034000001848 3956332.907999991905 60335.158990338 2024-01-26T03:48:56.765258+00:00 19994330.283000111580 28999999.979999959469 27869999.997000001371 3954786.018999993801 60335.159001910 2024-01-26T03:48:57.765025+00:00 19994330.285000000149 29000000.013999998569 27869999.951999988407 3954807.008000016212 60335.159013481 2024-01-26T03:48:58.764792+00:00 19994330.287000000477 28999999.995000001043 27870000.030999999493 3956605.931999980938 60335.159025053 2024-01-26T03:48:59.764558+00:00 19994330.285000000149 29000000.024999979883 27870000.035000000149 3951647.108999968041 60335.159036624 2024-01-26T03:49:00.764326+00:00 19994330.282999999821 28999999.973000049591 27869999.978000018746 3953817.983000040054 60335.159048195 2024-01-26T03:49:01.764092+00:00 19994330.290000010282 29000000.021000031382 27869999.977000001818 3949710.981999992859 60335.159059767 2024-01-26T03:49:02.763859+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3955210.980000019073 60335.159071338 2024-01-26T03:49:03.763626+00:00 19994330.284000009298 29000000.001999970526 27870000.044999990612 3952515.048999965191 60335.159082910 2024-01-26T03:49:04.763392+00:00 19994330.283999979496 29000000.009999990463 27869999.938000019640 3949367.981999992859 60335.159094481 2024-01-26T03:49:05.763158+00:00 19994330.287000000477 28999999.982999920845 27870000.032999988645 3949896.003000020981 60335.159106052 2024-01-26T03:49:06.762926+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3953900.964999973774 60335.159117624 2024-01-26T03:49:07.762693+00:00 19994330.282000008970 29000000.013000011444 27869999.994999948889 3952505.068000019062 60335.159129195 2024-01-26T03:49:08.762460+00:00 19994330.289999991655 29000000.001000050455 27870000.003000020981 3955561.008000016212 60335.159140767 2024-01-26T03:49:09.762226+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3951810.965999960899 60335.159152338 2024-01-26T03:49:10.761993+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3957882.978000044823 60335.159163909 2024-01-26T03:49:11.761759+00:00 19994330.282000008970 29000000.009000059217 27869999.977999988943 3951299.034999967087 60335.159175481 2024-01-26T03:49:12.761526+00:00 19994330.287999991328 28999999.972999930382 27870000.017000019550 3953901.930000007153 60335.159187052 2024-01-26T03:49:13.761293+00:00 19994330.283999979496 29000000.012000080198 27870000.012000020593 3946991.070999979973 60335.159198623 2024-01-26T03:49:14.761060+00:00 19994330.288000050932 29000000.026000019163 27869999.993999961764 3949868.944000006188 60335.159210195 2024-01-26T03:49:15.760826+00:00 19994330.287999991328 28999999.972999930382 27869999.986000061035 3953306.974000037182 60335.159221766 2024-01-26T03:49:16.760593+00:00 19994330.288999971002 29000000.014000058174 27869999.953999999911 3950760.067999958992 60335.159233337 2024-01-26T03:49:17.760360+00:00 19994330.281000021845 28999999.989000000060 27870000.067999958992 3953002.934000014793 60335.159245090 2024-01-26T03:49:18.775747+00:00 19994330.282999988645 28999999.988000001758 27869999.980999950320 3949764.993000030983 60335.159256480 2024-01-26T03:49:19.759894+00:00 19994330.287000000477 29000000.018000010401 27870000.015000101179 3952082.010999978054 60335.159268051 2024-01-26T03:49:20.759660+00:00 19994330.290000021458 28999999.987999990582 27870000.003999948502 3956302.070999979973 60335.159279623 2024-01-26T03:49:21.759426+00:00 19994330.284999970347 29000000.016999989748 27870000.029000040144 3956074.951000034809 60335.159291194 2024-01-26T03:49:22.759193+00:00 19994330.285000029951 28999999.996000021696 27870000.020999908447 3951841.028999983799 60335.159302766 2024-01-26T03:49:23.758960+00:00 19994330.287000000477 28999999.988999988884 27869999.980000019073 3958733.996999979019 60335.159314337 2024-01-26T03:49:24.758727+00:00 19994330.284999970347 29000000.002000000328 27869999.963999990374 3955290.939999998081 60335.159325908 2024-01-26T03:49:25.758494+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3953253.022000014782 60335.159337480 2024-01-26T03:49:26.758261+00:00 19994330.285000089556 29000000.036999970675 27870000.078999999911 3956726.046000003815 60335.159349051 2024-01-26T03:49:27.758027+00:00 19994330.283999919891 28999999.976000010967 27869999.950999978930 3951017.991999983788 60335.159360623 2024-01-26T03:49:28.757794+00:00 19994330.287000060081 29000000.008999999613 27869999.963999990374 3948814.983000040054 60335.159372194 2024-01-26T03:49:29.757561+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3953399.954999982845 60335.159383765 2024-01-26T03:49:30.757327+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3953698.046999990940 60335.159395337 2024-01-26T03:49:31.757094+00:00 19994330.282999988645 28999999.984000030905 27869999.957000020891 3955483.006000041962 60335.159406908 2024-01-26T03:49:32.756861+00:00 19994330.284999970347 29000000.041000008583 27870000.075999978930 3952660.039999961853 60335.159418480 2024-01-26T03:49:33.756627+00:00 19994330.287000060081 28999999.953000009060 27869999.969999998808 3954801.960999966133 60335.159430051 2024-01-26T03:49:34.756394+00:00 19994330.284999970347 29000000.018999990076 27870000.056000001729 3951078.869000076782 60335.159441622 2024-01-26T03:49:35.756162+00:00 19994330.287999991328 29000000.017999950796 27869999.995000001043 3954146.148000001907 60335.159453194 2024-01-26T03:49:36.755928+00:00 19994330.286000009626 28999999.971000079066 27869999.932000000030 3954349.020999907982 60335.159464765 2024-01-26T03:49:37.755695+00:00 19994330.287999991328 29000000.021999958903 27870000.040999989957 3951863.940000057220 60335.159476336 2024-01-26T03:49:38.755461+00:00 19994330.282999988645 28999999.985000010580 27869999.958000000566 3951817.000000000000 60335.159487908 2024-01-26T03:49:39.755228+00:00 19994330.282999988645 29000000.014999989420 27870000.030999988317 3952918.947999954224 60335.159499479 2024-01-26T03:49:40.754995+00:00 19994330.289999961853 29000000.014999989420 27870000.002000000328 3950835.058000088204 60335.159511231 2024-01-26T03:49:41.770383+00:00 19994330.282000061125 28999999.965000029653 27870000.019000019878 3950747.059000014793 60335.159522622 2024-01-26T03:49:42.754528+00:00 19994330.286999940872 29000000.016999959946 27869999.997999969870 3952012.925999999046 60335.159534374 2024-01-26T03:49:43.769917+00:00 19994330.290000081062 29000000.007000088692 27870000.009999990463 3952847.031999946106 60335.159545764 2024-01-26T03:49:44.754062+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3958200.123999952804 60335.159557517 2024-01-26T03:49:45.769450+00:00 19994330.280999898911 29000000.000000000000 27869999.955000039190 3953146.815000057220 60335.159568907 2024-01-26T03:49:46.753595+00:00 19994330.287000060081 29000000.005999919027 27870000.033999979496 3950648.047999978065 60335.159580660 2024-01-26T03:49:47.768983+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3954313.024999976158 60335.159592050 2024-01-26T03:49:48.753129+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3948705.917999982834 60335.159603802 2024-01-26T03:49:49.768517+00:00 19994330.282999988645 28999999.991000059992 27870000.010999981314 3951577.035000085831 60335.159615193 2024-01-26T03:49:50.752663+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3951219.970999956131 60335.159626945 2024-01-26T03:49:51.768050+00:00 19994330.287999998778 28999999.991999980062 27869999.960000038147 3952146.075000048149 60335.159638335 2024-01-26T03:49:52.752195+00:00 19994330.285000000149 28999999.971999999136 27869999.993000030518 3951896.939000010025 60335.159650088 2024-01-26T03:49:53.767584+00:00 19994330.286000009626 29000000.037999991328 27870000.051999930292 3950229.995000004768 60335.159661478 2024-01-26T03:49:54.751730+00:00 19994330.285000000149 29000000.019999999553 27869999.981999989599 3949663.016999959946 60335.159673231 2024-01-26T03:49:55.767118+00:00 19994330.285999998450 28999999.975000001490 27869999.996000051498 3954496.009999989998 60335.159684621 2024-01-26T03:49:56.751263+00:00 19994330.287000000477 28999999.993000000715 27870000.013999938965 3948987.037999988068 60335.159696373 2024-01-26T03:49:57.766651+00:00 19994330.286999989301 28999999.982999999076 27869999.983000040054 3948159.049000024796 60335.159707764 2024-01-26T03:49:58.750796+00:00 19994330.285000029951 28999999.995000001043 27869999.986000061035 3948865.952000021935 60335.159719516 2024-01-26T03:49:59.766184+00:00 19994330.285000000149 29000000.023999989033 27869999.983999971300 3950568.000999927986 60335.159730907 2024-01-26T03:50:00.750330+00:00 19994330.285999979824 29000000.003000020981 27870000.034999970347 3947808.981999992859 60335.159742659 2024-01-26T03:50:01.765718+00:00 19994330.287000000477 28999999.998999979347 27870000.044000029564 3949179.995000004768 60335.159754230 2024-01-26T03:50:02.765485+00:00 19994330.284000009298 28999999.981000009924 27869999.990999940783 3946370.016000031959 60335.159765801 2024-01-26T03:50:03.765252+00:00 19994330.284000009298 29000000.039999991655 27870000.030000090599 3953769.998000026215 60335.159777373 2024-01-26T03:50:04.765018+00:00 19994330.288000021130 28999999.979000028223 27869999.937999960035 3950066.981999992859 60335.159788944 2024-01-26T03:50:05.764785+00:00 19994330.288999971002 28999999.986999988556 27869999.975999951363 3950028.976999998093 60335.159800516 2024-01-26T03:50:06.764551+00:00 19994330.282000008970 29000000.004999998957 27870000.011000040919 3951797.960999966133 60335.159812087 2024-01-26T03:50:07.764318+00:00 19994330.284999970347 29000000.032000008970 27870000.019999980927 3947639.996000051033 60335.159823658 2024-01-26T03:50:08.764085+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3953944.078999996185 60335.159835230 2024-01-26T03:50:09.763852+00:00 19994330.289000030607 29000000.022999998182 27869999.984000090510 3950403.932999968994 60335.159846801 2024-01-26T03:50:10.763619+00:00 19994330.283999979496 28999999.997000038624 27869999.998999949545 3951847.985000013839 60335.159858373 2024-01-26T03:50:11.763385+00:00 19994330.287999991328 28999999.992999970913 27870000.028999999166 3951627.011000037193 60335.159869944 2024-01-26T03:50:12.763152+00:00 19994330.284000039101 28999999.981999989599 27869999.980000000447 3955234.071999907028 60335.159881515 2024-01-26T03:50:13.762919+00:00 19994330.288999971002 29000000.037000060081 27869999.997999999672 3953117.983000040054 60335.159893087 2024-01-26T03:50:14.762686+00:00 19994330.282000008970 28999999.967999938875 27869999.991000011563 3954344.993999958038 60335.159904658 2024-01-26T03:50:15.762452+00:00 19994330.287999991328 29000000.016000028700 27870000.016999989748 3955676.059000014793 60335.159916230 2024-01-26T03:50:16.762219+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3950516.024999976158 60335.159927801 2024-01-26T03:50:17.761986+00:00 19994330.285999950022 28999999.987999919802 27869999.990000009537 3947552.894000052940 60335.159939372 2024-01-26T03:50:18.761753+00:00 19994330.286000009626 28999999.993000030518 27870000.021000001580 3951203.077999948990 60335.159950944 2024-01-26T03:50:19.761520+00:00 19994330.289000030607 29000000.011999960989 27869999.974999990314 3948046.967000008095 60335.159962515 2024-01-26T03:50:20.761287+00:00 19994330.281999949366 29000000.008000019938 27870000.048999991268 3949627.965000032913 60335.159973905 2024-01-26T03:50:21.745431+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3946129.955999969970 60335.159985658 2024-01-26T03:50:22.760820+00:00 19994330.287000060081 29000000.028000000864 27870000.063999950886 3954319.979000092018 60335.159997048 2024-01-26T03:50:23.744965+00:00 19994330.286000009626 28999999.988000039011 27869999.900000039488 3952886.065999985207 60335.160008800 2024-01-26T03:50:24.760353+00:00 19994330.283999919891 28999999.981999989599 27870000.088999990374 3949960.059000014793 60335.160020372 2024-01-26T03:50:25.760120+00:00 19994330.288000110537 29000000.026000019163 27869999.976000010967 3949348.038999915123 60335.160031943 2024-01-26T03:50:26.759887+00:00 19994330.285999890417 28999999.985000010580 27869999.971000019461 3952410.963000059128 60335.160043514 2024-01-26T03:50:27.759653+00:00 19994330.285000089556 29000000.021999958903 27870000.049999948591 3948242.011999965180 60335.160055086 2024-01-26T03:50:28.759421+00:00 19994330.286000009626 28999999.996000051498 27869999.987000048161 3954534.003000020981 60335.160066657 2024-01-26T03:50:29.759187+00:00 19994330.285999890417 29000000.008000019938 27869999.949000000954 3949129.978999971878 60335.160078228 2024-01-26T03:50:30.758954+00:00 19994330.286000009626 28999999.975999951363 27870000.044000029564 3951754.000000000000 60335.160089800 2024-01-26T03:50:31.758720+00:00 19994330.286000009626 29000000.028999999166 27870000.000999931246 3948128.953999996185 60335.160101371 2024-01-26T03:50:32.758487+00:00 19994330.287000060081 28999999.985000010580 27869999.998000029474 3949380.971000074875 60335.160112943 2024-01-26T03:50:33.758253+00:00 19994330.284999970347 28999999.991999991238 27869999.985000010580 3944834.094999908935 60335.160124514 2024-01-26T03:50:34.758021+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3951417.983000040054 60335.160136085 2024-01-26T03:50:35.757787+00:00 19994330.283999919891 29000000.003000009805 27870000.044000029564 3952419.039999961853 60335.160147657 2024-01-26T03:50:36.757554+00:00 19994330.287000060081 29000000.000000000000 27869999.947999950498 3950974.858000040054 60335.160159228 2024-01-26T03:50:37.757321+00:00 19994330.284999970347 29000000.002000000328 27870000.012000080198 3950650.105999947060 60335.160170800 2024-01-26T03:50:38.757088+00:00 19994330.284000039101 28999999.995999988168 27869999.952999949455 3955169.915000081062 60335.160182371 2024-01-26T03:50:39.756854+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3948489.117999910843 60335.160193942 2024-01-26T03:50:40.756621+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3951500.879999995232 60335.160205514 2024-01-26T03:50:41.756388+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3952917.031000018120 60335.160217085 2024-01-26T03:50:42.756155+00:00 19994330.284999970347 28999999.962000008672 27869999.911000009626 3950358.875000000000 60335.160228657 2024-01-26T03:50:43.755921+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3949258.071000099182 60335.160240228 2024-01-26T03:50:44.755689+00:00 19994330.286000009626 29000000.018999990076 27870000.088999990374 3952501.181999921799 60335.160251799 2024-01-26T03:50:45.755455+00:00 19994330.282999999821 28999999.993000030518 27869999.971999999136 3947874.835999966133 60335.160263371 2024-01-26T03:50:46.755221+00:00 19994330.287999998778 29000000.007999960333 27870000.013000011444 3953746.078000069130 60335.160274942 2024-01-26T03:50:47.754988+00:00 19994330.289999999106 29000000.005000051111 27869999.996000051498 3953236.939000010025 60335.160286694 2024-01-26T03:50:48.770377+00:00 19994330.283000010997 29000000.007999960333 27870000.018000010401 3949253.057999968994 60335.160298085 2024-01-26T03:50:49.754522+00:00 19994330.285999998450 28999999.997999969870 27869999.927999969572 3949344.986999989022 60335.160309837 2024-01-26T03:50:50.769910+00:00 19994330.285999998450 29000000.003000020981 27870000.045000001788 3954822.899000049103 60335.160321227 2024-01-26T03:50:51.754055+00:00 19994330.283000010997 28999999.940000060946 27869999.984999999404 3954084.156000018120 60335.160332980 2024-01-26T03:50:52.769443+00:00 19994330.285999979824 29000000.009999990463 27870000.013000000268 3954773.895999907982 60335.160344370 2024-01-26T03:50:53.753589+00:00 19994330.288000021130 29000000.042999979109 27870000.015999998897 3951878.025000094902 60335.160356123 2024-01-26T03:50:54.768977+00:00 19994330.287999991328 28999999.991999980062 27869999.940000001341 3952043.078999996185 60335.160367513 2024-01-26T03:50:55.753123+00:00 19994330.285000000149 29000000.021000031382 27870000.032000008970 3950573.964999914169 60335.160379265 2024-01-26T03:50:56.768510+00:00 19994330.282999988645 28999999.983000040054 27870000.004999998957 3954204.940999985207 60335.160390656 2024-01-26T03:50:57.752656+00:00 19994330.287000000477 28999999.982999920845 27870000.029000010341 3956787.972000002861 60335.160402408 2024-01-26T03:50:58.768044+00:00 19994330.286000009626 29000000.041000008583 27869999.958999991417 3950683.995000004768 60335.160413798 2024-01-26T03:50:59.752190+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3952519.120000004768 60335.160425551 2024-01-26T03:51:00.767578+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3952480.945000051986 60335.160436941 2024-01-26T03:51:01.751722+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3949906.044000030030 60335.160448694 2024-01-26T03:51:02.767110+00:00 19994330.285999950022 29000000.014999989420 27870000.000000000000 3951933.928999900818 60335.160460084 2024-01-26T03:51:03.751256+00:00 19994330.284000039101 29000000.004000071436 27869999.998000029474 3949331.040000081062 60335.160471836 2024-01-26T03:51:04.766645+00:00 19994330.287000000477 28999999.980000019073 27870000.049000021070 3956987.008000016212 60335.160483227 2024-01-26T03:51:05.750790+00:00 19994330.287000000477 29000000.001999970526 27869999.907999988645 3951043.997999907006 60335.160494979 2024-01-26T03:51:06.766178+00:00 19994330.283999979496 29000000.019999980927 27870000.021999958903 3955500.969000101089 60335.160506370 2024-01-26T03:51:07.750323+00:00 19994330.290000021458 28999999.990000009537 27870000.017000019550 3955489.990999937057 60335.160518122 2024-01-26T03:51:08.765711+00:00 19994330.285999950022 28999999.989999998361 27870000.003000020981 3948079.019999980927 60335.160529512 2024-01-26T03:51:09.749857+00:00 19994330.283000048250 29000000.052000001073 27870000.021000031382 3953757.037999988068 60335.160541264 2024-01-26T03:51:10.765245+00:00 19994330.283999979496 28999999.980999998748 27870000.003999948502 3952962.986999989022 60335.160552836 2024-01-26T03:51:11.765012+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3954361.009000062943 60335.160564407 2024-01-26T03:51:12.764778+00:00 19994330.284000039101 28999999.982999999076 27870000.057999968529 3951671.919000030030 60335.160575978 2024-01-26T03:51:13.764545+00:00 19994330.288999918848 29000000.037000000477 27869999.953000068665 3954987.115999937057 60335.160587550 2024-01-26T03:51:14.764312+00:00 19994330.285000089556 28999999.959000021219 27869999.974999900907 3954421.861000061035 60335.160599121 2024-01-26T03:51:15.764079+00:00 19994330.286999940872 29000000.035999979824 27870000.078999999911 3950060.028999925125 60335.160610693 2024-01-26T03:51:16.763845+00:00 19994330.287999991328 28999999.962000008672 27869999.933000091463 3957373.101000071038 60335.160622264 2024-01-26T03:51:17.763612+00:00 19994330.282000061125 29000000.022000011057 27869999.998999949545 3947800.906999946106 60335.160633835 2024-01-26T03:51:18.763379+00:00 19994330.284999970347 28999999.991000000387 27869999.993000030518 3950423.013000010978 60335.160645407 2024-01-26T03:51:19.763146+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3949651.986999989022 60335.160656978 2024-01-26T03:51:20.762912+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3948521.011000037193 60335.160668550 2024-01-26T03:51:21.762679+00:00 19994330.289999961853 28999999.987999979407 27870000.032999988645 3949159.929999948014 60335.160680121 2024-01-26T03:51:22.762446+00:00 19994330.289000030607 29000000.022000011057 27869999.965999960899 3952120.050999999046 60335.160691692 2024-01-26T03:51:23.762213+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3953361.016000031959 60335.160703083 2024-01-26T03:51:24.746359+00:00 19994330.285999890417 28999999.949999991804 27869999.968000050634 3954774.009999989998 60335.160714835 2024-01-26T03:51:25.761746+00:00 19994330.286000009626 29000000.069000009447 27870000.005999919027 3953493.006000041962 60335.160726225 2024-01-26T03:51:26.745892+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3950207.990999937057 60335.160737978 2024-01-26T03:51:27.761280+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3953810.068000078201 60335.160749368 2024-01-26T03:51:28.745425+00:00 19994330.289999961853 29000000.001999970526 27870000.030999999493 3951861.936999917030 60335.160761121 2024-01-26T03:51:29.760813+00:00 19994330.282999988645 29000000.003000020981 27870000.004000000656 3950542.018000007141 60335.160772511 2024-01-26T03:51:30.744959+00:00 19994330.289000030607 29000000.010999921709 27869999.945999991149 3951558.951000093948 60335.160784263 2024-01-26T03:51:31.760347+00:00 19994330.279999971390 29000000.006000038236 27870000.059000000358 3949873.107999920845 60335.160795654 2024-01-26T03:51:32.744492+00:00 19994330.287999991328 28999999.970000028610 27869999.942000001669 3948335.991000055801 60335.160807406 2024-01-26T03:51:33.759880+00:00 19994330.286000009626 29000000.033999919891 27870000.041999999434 3952757.924999951851 60335.160818977 2024-01-26T03:51:34.759647+00:00 19994330.286999940872 28999999.975000020117 27870000.013999998569 3944373.978999971878 60335.160830549 2024-01-26T03:51:35.759413+00:00 19994330.286000009626 29000000.012000080198 27869999.953000009060 3954455.083999990951 60335.160842120 2024-01-26T03:51:36.759180+00:00 19994330.287000060081 28999999.949999928474 27870000.004999998957 3950363.014000058174 60335.160853691 2024-01-26T03:51:37.758947+00:00 19994330.283999919891 29000000.036000009626 27869999.988000039011 3952132.888999938965 60335.160865263 2024-01-26T03:51:38.758714+00:00 19994330.285000000149 28999999.991999980062 27870000.026999950409 3946580.037000060081 60335.160876834 2024-01-26T03:51:39.758480+00:00 19994330.285999998450 29000000.019999980927 27869999.992000039667 3949327.034000039101 60335.160888406 2024-01-26T03:51:40.758248+00:00 19994330.286000009626 28999999.976000070572 27870000.006999969482 3952615.037999988068 60335.160899977 2024-01-26T03:51:41.758014+00:00 19994330.285999998450 29000000.003000020981 27869999.986999988556 3948610.957999945153 60335.160911548 2024-01-26T03:51:42.757780+00:00 19994330.287999998778 29000000.013999938965 27870000.018000010401 3954393.963000059128 60335.160923120 2024-01-26T03:51:43.757547+00:00 19994330.287999998778 29000000.006000038236 27869999.977000001818 3948628.005999923218 60335.160934691 2024-01-26T03:51:44.757315+00:00 19994330.281999990344 28999999.983999971300 27870000.031000021845 3948792.059000014793 60335.160946263 2024-01-26T03:51:45.757081+00:00 19994330.286000009626 29000000.032000001520 27869999.962999999523 3952708.960999966133 60335.160957834 2024-01-26T03:51:46.756848+00:00 19994330.285999979824 28999999.989000000060 27870000.043999969959 3948761.995000004768 60335.160969405 2024-01-26T03:51:47.756614+00:00 19994330.284000009298 28999999.982000000775 27869999.969999969006 3949897.973000050057 60335.160980977 2024-01-26T03:51:48.756381+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3946811.991999983788 60335.160992548 2024-01-26T03:51:49.756148+00:00 19994330.289999991655 29000000.015000000596 27870000.019999980927 3952843.927999999840 60335.161004120 2024-01-26T03:51:50.755914+00:00 19994330.285000000149 28999999.990000009537 27870000.029999971390 3947806.143999999855 60335.161015691 2024-01-26T03:51:51.755681+00:00 19994330.287999991328 28999999.984000001103 27869999.962000008672 3951660.884000000078 60335.161027262 2024-01-26T03:51:52.755448+00:00 19994330.285000029951 29000000.005999978632 27870000.062000039965 3947592.114000000060 60335.161038834 2024-01-26T03:51:53.755215+00:00 19994330.282999988645 28999999.988000009209 27869999.978000041097 3952422.930999999866 60335.161050405 2024-01-26T03:51:54.754982+00:00 19994330.285000029951 29000000.033999979496 27870000.031000021845 3951369.050000001211 60335.161061976 2024-01-26T03:51:55.754748+00:00 19994330.285999950022 28999999.997000038624 27869999.915999889374 3950344.039000000805 60335.161073548 2024-01-26T03:51:56.754515+00:00 19994330.288000050932 28999999.994000021368 27870000.034000039101 3949211.974999998230 60335.161085300 2024-01-26T03:51:57.769903+00:00 19994330.283999979496 28999999.962999999523 27869999.983000040054 3947371.965000004042 60335.161096690 2024-01-26T03:51:58.754049+00:00 19994330.288999971002 29000000.051999989897 27870000.026999950409 3947687.989000000060 60335.161108443 2024-01-26T03:51:59.769437+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3943727.072999998927 60335.161119833 2024-01-26T03:52:00.753582+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3948550.879000001121 60335.161131585 2024-01-26T03:52:01.768971+00:00 19994330.285000029951 28999999.926000058651 27870000.003000020981 3948762.019999995828 60335.161142976 2024-01-26T03:52:02.753115+00:00 19994330.285000029951 29000000.057999968529 27870000.004999998957 3951259.137000001967 60335.161154728 2024-01-26T03:52:03.768503+00:00 19994330.288999971002 28999999.982999980450 27870000.011000040919 3948688.938000001013 60335.161166118 2024-01-26T03:52:04.752649+00:00 19994330.288000050932 28999999.970000028610 27870000.000000000000 3948595.935999996960 60335.161177871 2024-01-26T03:52:05.768037+00:00 19994330.284999970347 28999999.995000001043 27869999.929000020027 3949563.123999997973 60335.161189261 2024-01-26T03:52:06.752183+00:00 19994330.284000039101 29000000.008000019938 27870000.079999919981 3949560.937000005972 60335.161201014 2024-01-26T03:52:07.767571+00:00 19994330.284999970347 28999999.980999950320 27869999.923000000417 3947881.936000003945 60335.161212404 2024-01-26T03:52:08.751716+00:00 19994330.282999988645 29000000.047999981791 27870000.041000001132 3950905.073999986053 60335.161224156 2024-01-26T03:52:09.767105+00:00 19994330.286999940872 28999999.983000040054 27869999.980999991298 3948262.884000002872 60335.161235547 2024-01-26T03:52:10.751250+00:00 19994330.289000030607 28999999.998999949545 27869999.996000010520 3951011.119000003207 60335.161247299 2024-01-26T03:52:11.766638+00:00 19994330.286000009626 29000000.017000079155 27870000.047000009567 3953457.004999995232 60335.161258690 2024-01-26T03:52:12.750784+00:00 19994330.284999970347 28999999.982999920845 27869999.997999999672 3956627.026000007987 60335.161270442 2024-01-26T03:52:13.766172+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3953257.912000000011 60335.161281832 2024-01-26T03:52:14.750317+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3956090.946999996901 60335.161293584 2024-01-26T03:52:15.765705+00:00 19994330.285000089556 29000000.015000101179 27870000.081000000238 3952299.082000001799 60335.161304975 2024-01-26T03:52:16.749850+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3952183.884000002872 60335.161316727 2024-01-26T03:52:17.765238+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3948509.105999990832 60335.161328118 2024-01-26T03:52:18.749384+00:00 19994330.286000009626 28999999.975000020117 27869999.961999949068 3950442.950000002980 60335.161339870 2024-01-26T03:52:19.764773+00:00 19994330.284999970347 29000000.039999961853 27870000.043000038713 3947733.015000001062 60335.161351441 2024-01-26T03:52:20.764538+00:00 19994330.284999970347 28999999.988999959081 27869999.949999991804 3950076.922999992967 60335.161363013 2024-01-26T03:52:21.764305+00:00 19994330.285000089556 28999999.968000050634 27870000.015999969095 3952406.017000005115 60335.161374584 2024-01-26T03:52:22.764072+00:00 19994330.286000009626 29000000.048000000417 27870000.016000028700 3952538.122000008821 60335.161386156 2024-01-26T03:52:23.763838+00:00 19994330.283999919891 28999999.965999998152 27869999.986999988556 3949782.981000006199 60335.161397727 2024-01-26T03:52:24.763605+00:00 19994330.287999991328 28999999.992999989539 27870000.015999969095 3951494.001999973785 60335.161409298 2024-01-26T03:52:25.763372+00:00 19994330.286000009626 29000000.000999998301 27870000.018000010401 3946965.092000008095 60335.161420870 2024-01-26T03:52:26.763139+00:00 19994330.287000060081 29000000.008999999613 27869999.967000011355 3955724.912000000011 60335.161432441 2024-01-26T03:52:27.762905+00:00 19994330.283999919891 28999999.984999980778 27870000.037000060081 3951622.000000000000 60335.161444013 2024-01-26T03:52:28.762672+00:00 19994330.286000009626 29000000.050000008196 27870000.010999921709 3947438.002999991179 60335.161455403 2024-01-26T03:52:29.746817+00:00 19994330.285000089556 28999999.960999999195 27869999.933000091463 3951740.038000016939 60335.161467155 2024-01-26T03:52:30.762206+00:00 19994330.284999970347 29000000.006000008434 27870000.050999999046 3951120.916000009049 60335.161478546 2024-01-26T03:52:31.746352+00:00 19994330.292999979109 28999999.997999969870 27869999.971999999136 3946677.071999996901 60335.161490298 2024-01-26T03:52:32.761739+00:00 19994330.284000001848 29000000.016000028700 27870000.028999920934 3950972.000999987125 60335.161501688 2024-01-26T03:52:33.745885+00:00 19994330.282999999821 29000000.003000020981 27870000.009999990463 3951006.909000008833 60335.161513441 2024-01-26T03:52:34.761273+00:00 19994330.287000000477 29000000.012999951839 27869999.983000040054 3949978.967000008095 60335.161524831 2024-01-26T03:52:35.745418+00:00 19994330.282999999821 29000000.000000000000 27870000.018999930471 3950960.163999975193 60335.161536584 2024-01-26T03:52:36.760806+00:00 19994330.287999998778 28999999.984000030905 27870000.001000050455 3955847.950000017881 60335.161547974 2024-01-26T03:52:37.744952+00:00 19994330.283000010997 28999999.982999980450 27869999.945000048727 3944532.005999981891 60335.161559726 2024-01-26T03:52:38.760340+00:00 19994330.289999991655 28999999.995000001043 27870000.047999981791 3948600.033000022173 60335.161571117 2024-01-26T03:52:39.744486+00:00 19994330.289999991655 28999999.999000009149 27869999.937999960035 3946957.915999978781 60335.161582869 2024-01-26T03:52:40.759874+00:00 19994330.283000018448 29000000.013999938965 27870000.052999969572 3952486.059000014793 60335.161594260 2024-01-26T03:52:41.744018+00:00 19994330.282999988645 29000000.015000101179 27869999.991999980062 3944782.962999999989 60335.161606012 2024-01-26T03:52:42.759407+00:00 19994330.287999991328 28999999.969999909401 27869999.913000110537 3954660.028999983799 60335.161617583 2024-01-26T03:52:43.759173+00:00 19994330.283000018448 29000000.009000059217 27870000.065999981016 3948670.960000007879 60335.161629154 2024-01-26T03:52:44.758941+00:00 19994330.286999970675 29000000.000999931246 27869999.975999951363 3949490.085999995004 60335.161640726 2024-01-26T03:52:45.758707+00:00 19994330.288000021130 29000000.008000019938 27869999.991999998689 3953155.827000021935 60335.161652297 2024-01-26T03:52:46.758474+00:00 19994330.287000000477 28999999.990000009537 27869999.989000000060 3950414.032999991905 60335.161663868 2024-01-26T03:52:47.758241+00:00 19994330.283999979496 29000000.011000040919 27870000.078999999911 3954399.085000007879 60335.161675440 2024-01-26T03:52:48.758007+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3955335.975999981165 60335.161687011 2024-01-26T03:52:49.757775+00:00 19994330.285000029951 29000000.014999989420 27869999.998000010848 3947999.939000010025 60335.161698583 2024-01-26T03:52:50.757541+00:00 19994330.284999970347 28999999.983999971300 27870000.039999991655 3949595.018999993801 60335.161710154 2024-01-26T03:52:51.757308+00:00 19994330.286000009626 29000000.034000039101 27869999.993000000715 3951855.034999995958 60335.161721725 2024-01-26T03:52:52.757075+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3947902.078999996185 60335.161733297 2024-01-26T03:52:53.756841+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3949500.885000019800 60335.161744868 2024-01-26T03:52:54.756608+00:00 19994330.285000029951 28999999.992999911308 27870000.059000018984 3951108.001999973785 60335.161756440 2024-01-26T03:52:55.756374+00:00 19994330.283999979496 28999999.995000001043 27869999.967000011355 3947406.124000012875 60335.161768011 2024-01-26T03:52:56.756141+00:00 19994330.287999991328 29000000.037999991328 27870000.033999979496 3947409.874000012875 60335.161779583 2024-01-26T03:52:57.755908+00:00 19994330.283000048250 28999999.981999989599 27869999.945999979973 3948526.064000010025 60335.161791154 2024-01-26T03:52:58.755674+00:00 19994330.283999919891 28999999.996000051498 27870000.018000010401 3950827.995999991894 60335.161802725 2024-01-26T03:52:59.755441+00:00 19994330.292000059038 28999999.986999999732 27869999.940000001341 3948781.995000004768 60335.161814297 2024-01-26T03:53:00.755208+00:00 19994330.284000039101 28999999.995999999344 27870000.041000008583 3949331.960999966133 60335.161825868 2024-01-26T03:53:01.754976+00:00 19994330.284999970347 28999999.993000000715 27869999.958000000566 3946867.048000038136 60335.161837439 2024-01-26T03:53:02.754741+00:00 19994330.287999991328 28999999.999000001699 27870000.056999981403 3953155.912000000011 60335.161849011 2024-01-26T03:53:03.754508+00:00 19994330.281000021845 29000000.034000009298 27869999.960000038147 3949855.002999960911 60335.161860582 2024-01-26T03:53:04.754275+00:00 19994330.286000009626 28999999.981000009924 27870000.036999940872 3949508.059000014793 60335.161872153 2024-01-26T03:53:05.754042+00:00 19994330.287999991328 29000000.003999978304 27870000.016000028700 3945935.038999975193 60335.161883906 2024-01-26T03:53:06.769431+00:00 19994330.284999970347 29000000.018000010401 27869999.942999958992 3948204.861000000965 60335.161895296 2024-01-26T03:53:07.753575+00:00 19994330.289000030607 28999999.977000001818 27870000.064000010490 3951185.020000040997 60335.161907048 2024-01-26T03:53:08.768964+00:00 19994330.284000039101 28999999.994999971241 27869999.984000090510 3947929.162000000011 60335.161918439 2024-01-26T03:53:09.753109+00:00 19994330.284999970347 28999999.999000009149 27869999.901999950409 3949840.889999986161 60335.161930191 2024-01-26T03:53:10.768497+00:00 19994330.286999940872 28999999.978000041097 27870000.052000049502 3950113.140999972820 60335.161941581 2024-01-26T03:53:11.752643+00:00 19994330.282999988645 29000000.012999951839 27870000.011999960989 3951117.870000004768 60335.161953334 2024-01-26T03:53:12.768031+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3955204.938000022899 60335.161964724 2024-01-26T03:53:13.752176+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3950404.046999990940 60335.161976476 2024-01-26T03:53:14.767564+00:00 19994330.287000060081 28999999.988000039011 27869999.953999999911 3954698.961000024807 60335.161987867 2024-01-26T03:53:15.751710+00:00 19994330.284999970347 28999999.984999950975 27870000.046000000089 3953884.079999982845 60335.161999619 2024-01-26T03:53:16.767098+00:00 19994330.284999970347 29000000.013000011444 27869999.969999909401 3951164.959999979008 60335.162011010 2024-01-26T03:53:17.751243+00:00 19994330.284000039101 29000000.042000059038 27870000.042000059038 3952824.027999997139 60335.162022762 2024-01-26T03:53:18.766632+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3949996.106000006199 60335.162034153 2024-01-26T03:53:19.750776+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3946401.858000040054 60335.162045904 2024-01-26T03:53:20.766164+00:00 19994330.287999991328 28999999.971999999136 27869999.992000099272 3958181.076999961864 60335.162057295 2024-01-26T03:53:21.750310+00:00 19994330.284999970347 29000000.003000020981 27870000.005999919027 3952188.967000008095 60335.162069047 2024-01-26T03:53:22.765698+00:00 19994330.284999970347 28999999.998999949545 27870000.024000048637 3950231.092000008095 60335.162080438 2024-01-26T03:53:23.749843+00:00 19994330.288000110537 29000000.011999960989 27869999.921999931335 3954454.907000004780 60335.162092190 2024-01-26T03:53:24.765231+00:00 19994330.284999970347 28999999.998000029474 27870000.059999998659 3950691.982999979984 60335.162103581 2024-01-26T03:53:25.749377+00:00 19994330.283999919891 29000000.009999990463 27870000.037999998778 3953751.097000002861 60335.162115333 2024-01-26T03:53:26.764765+00:00 19994330.284000001848 28999999.978000041097 27869999.910000000149 3951710.951000034809 60335.162126724 2024-01-26T03:53:27.748910+00:00 19994330.291000001132 29000000.009999990463 27870000.114000011235 3955514.898999989033 60335.162138476 2024-01-26T03:53:28.764298+00:00 19994330.285000000149 29000000.003000020981 27869999.975999999791 3950002.104999959003 60335.162150047 2024-01-26T03:53:29.764065+00:00 19994330.285000000149 29000000.004999998957 27869999.946000009775 3956596.947000027169 60335.162161618 2024-01-26T03:53:30.763832+00:00 19994330.285000000149 28999999.986999988556 27870000.046000000089 3955105.037000000011 60335.162173190 2024-01-26T03:53:31.763599+00:00 19994330.285999998450 28999999.973999980837 27869999.921999990940 3951748.963999987114 60335.162184761 2024-01-26T03:53:32.763365+00:00 19994330.287000000477 29000000.029000040144 27870000.062999989837 3958660.912999988068 60335.162196333 2024-01-26T03:53:33.763132+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3951853.113000034820 60335.162207723 2024-01-26T03:53:34.747277+00:00 19994330.286000009626 28999999.995999928564 27870000.030999958515 3950301.033999979030 60335.162219475 2024-01-26T03:53:35.762666+00:00 19994330.287000000477 28999999.998000029474 27869999.950000051409 3952765.040000020992 60335.162230866 2024-01-26T03:53:36.746811+00:00 19994330.285000000149 29000000.039999999106 27870000.013999998569 3953274.927999972831 60335.162242618 2024-01-26T03:53:37.762200+00:00 19994330.287999991328 28999999.940999999642 27869999.992999970913 3951209.986000000965 60335.162254008 2024-01-26T03:53:38.746344+00:00 19994330.285999979824 29000000.028000000864 27869999.994000021368 3954128.875000000000 60335.162265761 2024-01-26T03:53:39.761732+00:00 19994330.283000048250 28999999.959000010043 27870000.022000011057 3955961.096000016201 60335.162277151 2024-01-26T03:53:40.745878+00:00 19994330.283999979496 29000000.013000000268 27870000.018999990076 3950238.009999989998 60335.162288903 2024-01-26T03:53:41.761266+00:00 19994330.291000008583 29000000.030000001192 27869999.968999978155 3950157.035000026226 60335.162300294 2024-01-26T03:53:42.745412+00:00 19994330.287000000477 28999999.997999999672 27869999.998999949545 3955286.043999969959 60335.162312046 2024-01-26T03:53:43.760800+00:00 19994330.284999970347 28999999.983000010252 27870000.057000041008 3953435.884000002872 60335.162323437 2024-01-26T03:53:44.744945+00:00 19994330.286000009626 29000000.002999991179 27869999.937999960035 3954900.166000009049 60335.162335189 2024-01-26T03:53:45.760333+00:00 19994330.282000008970 28999999.981999989599 27870000.037999991328 3950143.859000027180 60335.162346580 2024-01-26T03:53:46.744479+00:00 19994330.286000009626 29000000.044000029564 27869999.984000090510 3952901.005999981891 60335.162358332 2024-01-26T03:53:47.759867+00:00 19994330.289999961853 28999999.987999979407 27870000.006999969482 3950534.102999985218 60335.162369723 2024-01-26T03:53:48.744012+00:00 19994330.285000029951 28999999.982999980450 27870000.013000011444 3952857.954999982845 60335.162381474 2024-01-26T03:53:49.759400+00:00 19994330.283999979496 28999999.993000030518 27870000.001999970526 3951463.978000044823 60335.162392865 2024-01-26T03:53:50.743546+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3952815.970999956131 60335.162404617 2024-01-26T03:53:51.758934+00:00 19994330.282999988645 29000000.053999960423 27870000.065999981016 3952736.972000002861 60335.162416189 2024-01-26T03:53:52.758701+00:00 19994330.289000030607 28999999.974000040442 27869999.937999960035 3953708.057000041008 60335.162427760 2024-01-26T03:53:53.758467+00:00 19994330.282999988645 29000000.008999999613 27870000.078000068665 3954618.925999999046 60335.162439331 2024-01-26T03:53:54.758234+00:00 19994330.283999919891 28999999.991000000387 27869999.943999890238 3959287.072999954224 60335.162450903 2024-01-26T03:53:55.758000+00:00 19994330.289000030607 28999999.988999959081 27870000.020000100136 3956794.085000038147 60335.162462474 2024-01-26T03:53:56.757768+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3953436.006999969017 60335.162474046 2024-01-26T03:53:57.757534+00:00 19994330.282999988645 29000000.026999950409 27869999.993000030518 3956000.907999991905 60335.162485617 2024-01-26T03:53:58.757301+00:00 19994330.284999970347 28999999.988000039011 27869999.991000059992 3961401.930000007153 60335.162497188 2024-01-26T03:53:59.757068+00:00 19994330.286000009626 28999999.963000059128 27869999.936999920756 3954796.998000026215 60335.162508760 2024-01-26T03:54:00.756834+00:00 19994330.286000009626 29000000.052999969572 27870000.019000049680 3955063.045000017155 60335.162520331 2024-01-26T03:54:01.756601+00:00 19994330.284999970347 28999999.980000019073 27870000.039000030607 3953636.997999966145 60335.162531903 2024-01-26T03:54:02.756368+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3956020.023999989033 60335.162543474 2024-01-26T03:54:03.756135+00:00 19994330.286999940872 29000000.001999970526 27869999.984000001103 3956205.020000040997 60335.162555045 2024-01-26T03:54:04.755901+00:00 19994330.287000060081 28999999.995999928564 27869999.984000001103 3954255.941999971867 60335.162566617 2024-01-26T03:54:05.755668+00:00 19994330.282999988645 28999999.985000010580 27869999.971000000834 3955904.001000047196 60335.162578188 2024-01-26T03:54:06.755436+00:00 19994330.286999940872 28999999.983999971300 27870000.012999981642 3954166.998999952804 60335.162589760 2024-01-26T03:54:07.755202+00:00 19994330.285000089556 29000000.084000110626 27870000.103999998420 3949575.077999948990 60335.162601331 2024-01-26T03:54:08.754968+00:00 19994330.283999919891 28999999.928999900818 27869999.896000001580 3952306.933000088204 60335.162612902 2024-01-26T03:54:09.754735+00:00 19994330.292999979109 29000000.017000079155 27870000.021000031382 3955570.051999927033 60335.162624474 2024-01-26T03:54:10.754502+00:00 19994330.284000039101 28999999.980000019073 27870000.037999991328 3955909.981000065804 60335.162636045 2024-01-26T03:54:11.754269+00:00 19994330.284999970347 29000000.006999969482 27869999.958000000566 3956131.004999995232 60335.162647616 2024-01-26T03:54:12.754035+00:00 19994330.286000009626 28999999.988999959081 27869999.976000010967 3956747.965999960899 60335.162659368 2024-01-26T03:54:13.769423+00:00 19994330.284999970347 28999999.989999998361 27869999.973999980837 3954246.070000051986 60335.162670759 2024-01-26T03:54:14.753569+00:00 19994330.284000039101 29000000.017000000924 27870000.014999989420 3952685.890999913216 60335.162682511 2024-01-26T03:54:15.768957+00:00 19994330.284999970347 29000000.010000009090 27870000.055000010878 3960150.103000044823 60335.162693902 2024-01-26T03:54:16.753102+00:00 19994330.290000081062 29000000.015999991447 27870000.013000011444 3955027.922000051010 60335.162705654 2024-01-26T03:54:17.768490+00:00 19994330.286999940872 28999999.984999999404 27869999.995999988168 3959445.126999973785 60335.162717044 2024-01-26T03:54:18.752636+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3956405.962000011932 60335.162728797 2024-01-26T03:54:19.768024+00:00 19994330.286000009626 28999999.973000019789 27869999.971999999136 3952044.896999955177 60335.162740187 2024-01-26T03:54:20.752169+00:00 19994330.285999998450 29000000.067000001669 27870000.004000011832 3952928.085000038147 60335.162751939 2024-01-26T03:54:21.767557+00:00 19994330.282000008970 28999999.982999980450 27870000.027000010014 3956098.819000006188 60335.162763330 2024-01-26T03:54:22.751703+00:00 19994330.286999989301 28999999.985000010580 27869999.988000039011 3953487.158999919891 60335.162775082 2024-01-26T03:54:23.767091+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3951289.924000024796 60335.162786473 2024-01-26T03:54:24.751236+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3955884.133000016212 60335.162798225 2024-01-26T03:54:25.766625+00:00 19994330.281999990344 28999999.983000040054 27870000.016999959946 3952144.889000058174 60335.162809615 2024-01-26T03:54:26.750770+00:00 19994330.285000000149 29000000.019999980927 27869999.973999980837 3953493.133999944199 60335.162821367 2024-01-26T03:54:27.766158+00:00 19994330.287000000477 29000000.003000020981 27870000.063000079244 3952012.835999966133 60335.162832758 2024-01-26T03:54:28.750304+00:00 19994330.286000009626 29000000.009999990463 27869999.935999989510 3953128.105000019073 60335.162844510 2024-01-26T03:54:29.765691+00:00 19994330.282999988645 29000000.011999960989 27870000.018999930471 3951704.874000072014 60335.162855901 2024-01-26T03:54:30.749837+00:00 19994330.289999991655 28999999.956000030041 27869999.991999980062 3950253.134999989998 60335.162867653 2024-01-26T03:54:31.765225+00:00 19994330.284000009298 29000000.026999950409 27870000.003000020981 3952544.937999964226 60335.162879044 2024-01-26T03:54:32.749370+00:00 19994330.288000021130 28999999.977000001818 27869999.991000059992 3951443.975000023842 60335.162890796 2024-01-26T03:54:33.764758+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3952572.059000014793 60335.162902187 2024-01-26T03:54:34.748904+00:00 19994330.282999988645 29000000.042999979109 27870000.006000038236 3956965.960999966133 60335.162913758 2024-01-26T03:54:35.748670+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3952294.976999998093 60335.162925510 2024-01-26T03:54:36.764059+00:00 19994330.283999979496 28999999.955000039190 27870000.003999948502 3951686.978000044823 60335.162936901 2024-01-26T03:54:37.748205+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3953546.103999971878 60335.162948653 2024-01-26T03:54:38.763592+00:00 19994330.283999979496 28999999.981999989599 27869999.967000011355 3955142.893999934196 60335.162960043 2024-01-26T03:54:39.747737+00:00 19994330.288000050932 29000000.016999959946 27869999.993999961764 3952967.133000016212 60335.162971796 2024-01-26T03:54:40.763126+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3949859.998000026215 60335.162983186 2024-01-26T03:54:41.747271+00:00 19994330.283999979496 28999999.995999928564 27869999.965999998152 3947939.991999983788 60335.162994938 2024-01-26T03:54:42.762659+00:00 19994330.285000029951 29000000.019000049680 27870000.002000000328 3953058.001999973785 60335.163006329 2024-01-26T03:54:43.746805+00:00 19994330.284999970347 28999999.985000010580 27869999.986999999732 3951341.958999990951 60335.163018081 2024-01-26T03:54:44.762193+00:00 19994330.287000000477 29000000.026000019163 27870000.028999999166 3954307.096000074875 60335.163029471 2024-01-26T03:54:45.746338+00:00 19994330.289000030607 28999999.967000011355 27869999.984000008553 3944466.801999927033 60335.163041224 2024-01-26T03:54:46.761726+00:00 19994330.284999970347 28999999.969999909401 27869999.984000001103 3954270.966000080109 60335.163052614 2024-01-26T03:54:47.745872+00:00 19994330.287999991328 29000000.024000048637 27869999.960999999195 3949421.105999947060 60335.163064366 2024-01-26T03:54:48.761259+00:00 19994330.281000021845 29000000.008999940008 27870000.039999991655 3950713.988000034820 60335.163075757 2024-01-26T03:54:49.745405+00:00 19994330.284999970347 28999999.987000111490 27870000.004999998957 3949919.050999999046 60335.163087509 2024-01-26T03:54:50.760793+00:00 19994330.287000060081 29000000.037999998778 27870000.009000029415 3952192.967000008095 60335.163098900 2024-01-26T03:54:51.744939+00:00 19994330.286000009626 28999999.967999998480 27869999.988999959081 3946815.973999977112 60335.163110652 2024-01-26T03:54:52.760327+00:00 19994330.288999918848 28999999.999000001699 27870000.000999990851 3947908.036000012886 60335.163122043 2024-01-26T03:54:53.744472+00:00 19994330.284000039101 28999999.996999990195 27869999.998000029474 3948642.024000049103 60335.163133794 2024-01-26T03:54:54.759860+00:00 19994330.287000060081 29000000.041999999434 27870000.041999999434 3948566.978999971878 60335.163145185 2024-01-26T03:54:55.744005+00:00 19994330.284999970347 28999999.947000000626 27869999.999000009149 3951686.087999939919 60335.163156937 2024-01-26T03:54:56.759394+00:00 19994330.286999940872 29000000.015000019222 27869999.986000001431 3946018.912000060081 60335.163168328 2024-01-26T03:54:57.743539+00:00 19994330.281000021845 29000000.037999991328 27870000.011999960989 3952569.980999947060 60335.163180080 2024-01-26T03:54:58.758927+00:00 19994330.292000059038 28999999.994000021368 27869999.998000029474 3948549.090000032913 60335.163191651 2024-01-26T03:54:59.758694+00:00 19994330.284999970347 28999999.942000001669 27869999.945999979973 3950189.907999991905 60335.163203223 2024-01-26T03:55:00.758461+00:00 19994330.284999970347 29000000.054000020027 27870000.065000060946 3951880.042000054847 60335.163214794 2024-01-26T03:55:01.758227+00:00 19994330.285000089556 28999999.986999988556 27869999.932999968529 3955240.957999945153 60335.163226366 2024-01-26T03:55:02.757995+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3951207.019000052940 60335.163237937 2024-01-26T03:55:03.757760+00:00 19994330.284000039101 28999999.965999960899 27870000.042999979109 3950617.921999930870 60335.163249508 2024-01-26T03:55:04.757527+00:00 19994330.286000009626 29000000.015000049025 27869999.996000051498 3953214.037000060081 60335.163261080 2024-01-26T03:55:05.757294+00:00 19994330.286999940872 28999999.994999948889 27869999.967000011355 3952717.069000006188 60335.163272651 2024-01-26T03:55:06.757061+00:00 19994330.290000081062 29000000.022999998182 27870000.047999981791 3953581.982999920845 60335.163284223 2024-01-26T03:55:07.756828+00:00 19994330.280999898911 29000000.008999999613 27869999.952999949455 3952148.009000062943 60335.163295794 2024-01-26T03:55:08.756594+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3950608.991999983788 60335.163307365 2024-01-26T03:55:09.756361+00:00 19994330.281000021845 28999999.988999959081 27869999.958999991417 3951590.014999986161 60335.163318937 2024-01-26T03:55:10.756128+00:00 19994330.286999940872 28999999.992000099272 27870000.036999940872 3957303.980999947060 60335.163330508 2024-01-26T03:55:11.755895+00:00 19994330.289000030607 29000000.012999888510 27869999.973000049591 3949620.035000085831 60335.163342079 2024-01-26T03:55:12.755661+00:00 19994330.286000009626 28999999.994000080973 27870000.003999948502 3952058.000000000000 60335.163353651 2024-01-26T03:55:13.755428+00:00 19994330.285999998450 29000000.000000000000 27869999.987000111490 3954921.947999954224 60335.163365222 2024-01-26T03:55:14.755195+00:00 19994330.285999998450 29000000.001999970526 27870000.060999989510 3951057.990000010002 60335.163376793 2024-01-26T03:55:15.754962+00:00 19994330.285999998450 28999999.962000008672 27869999.924999948591 3945694.014999986161 60335.163388365 2024-01-26T03:55:16.754729+00:00 19994330.286000009626 29000000.057000041008 27870000.046000000089 3952307.027000070084 60335.163399936 2024-01-26T03:55:17.754496+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3952352.979999899864 60335.163411507 2024-01-26T03:55:18.754262+00:00 19994330.285999998450 28999999.988999959081 27869999.960999969393 3950219.985000013839 60335.163423079 2024-01-26T03:55:19.754028+00:00 19994330.289000000805 29000000.011999960989 27870000.046000000089 3949385.978000044823 60335.163434650 2024-01-26T03:55:20.753796+00:00 19994330.286000009626 28999999.988000039011 27869999.978000000119 3947381.891000031959 60335.163446222 2024-01-26T03:55:21.753561+00:00 19994330.285999979824 28999999.980999950320 27870000.057000000030 3948170.171999930870 60335.163457974 2024-01-26T03:55:22.768950+00:00 19994330.285000000149 29000000.013000011444 27869999.921999990940 3952763.070000051986 60335.163469364 2024-01-26T03:55:23.753095+00:00 19994330.286000009626 28999999.980000019073 27870000.028000008315 3952739.917999982834 60335.163481117 2024-01-26T03:55:24.768484+00:00 19994330.285999979824 29000000.039000030607 27870000.015999998897 3949526.965999960899 60335.163492507 2024-01-26T03:55:25.752629+00:00 19994330.282000008970 28999999.983999971300 27870000.002000000328 3952190.976999998093 60335.163504260 2024-01-26T03:55:26.768017+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3952628.972000002861 60335.163515650 2024-01-26T03:55:27.752163+00:00 19994330.285000029951 29000000.003999948502 27869999.997000008821 3952318.085000038147 60335.163527402 2024-01-26T03:55:28.767551+00:00 19994330.285999950022 28999999.991000000387 27869999.996999979019 3948375.008000016212 60335.163538793 2024-01-26T03:55:29.751696+00:00 19994330.285000029951 29000000.013999998569 27870000.021000031382 3954187.978999971878 60335.163550545 2024-01-26T03:55:30.767084+00:00 19994330.286000009626 28999999.993000000715 27869999.997999969870 3952972.993999958038 60335.163561936 2024-01-26T03:55:31.751230+00:00 19994330.284999970347 28999999.997000008821 27869999.965000029653 3950998.016000031959 60335.163573688 2024-01-26T03:55:32.766618+00:00 19994330.285000029951 28999999.993999991566 27870000.050000008196 3949775.960999966133 60335.163585078 2024-01-26T03:55:33.750763+00:00 19994330.291000008583 29000000.030999988317 27869999.945999979973 3951251.973000050057 60335.163596830 2024-01-26T03:55:34.766151+00:00 19994330.282999988645 28999999.978000018746 27869999.994000021368 3950634.975000023842 60335.163608221 2024-01-26T03:55:35.750297+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3948725.056999921799 60335.163619973 2024-01-26T03:55:36.765684+00:00 19994330.285000029951 29000000.022999968380 27870000.068000018597 3947388.922000051010 60335.163631364 2024-01-26T03:55:37.749830+00:00 19994330.283999979496 28999999.934999998659 27869999.946999970824 3950654.111999989022 60335.163643116 2024-01-26T03:55:38.765219+00:00 19994330.281000021845 29000000.031000021845 27870000.051000058651 3949184.955000042915 60335.163654507 2024-01-26T03:55:39.749363+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3949654.049999951851 60335.163666078 2024-01-26T03:55:40.749130+00:00 19994330.286999940872 28999999.950999978930 27869999.969999909401 3953230.960000038147 60335.163677649 2024-01-26T03:55:41.748897+00:00 19994330.289999961853 29000000.032000008970 27870000.039000030607 3954139.044999957085 60335.163689221 2024-01-26T03:55:42.748664+00:00 19994330.282999988645 28999999.983000040054 27869999.953999999911 3951242.999000072014 60335.163700792 2024-01-26T03:55:43.748431+00:00 19994330.285000089556 29000000.006999969482 27870000.014000058174 3949366.991999983788 60335.163712363 2024-01-26T03:55:44.748197+00:00 19994330.286999940872 29000000.012000020593 27869999.990999940783 3949927.977999926079 60335.163724116 2024-01-26T03:55:45.763585+00:00 19994330.282000061125 29000000.022000011057 27870000.034000039101 3946383.986000061035 60335.163735506 2024-01-26T03:55:46.747731+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3952353.037999988068 60335.163747258 2024-01-26T03:55:47.763118+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3952236.998000026215 60335.163758649 2024-01-26T03:55:48.747265+00:00 19994330.287999991328 28999999.955999970436 27869999.985999941826 3950571.029999970924 60335.163770401 2024-01-26T03:55:49.762653+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3955986.896000028122 60335.163781792 2024-01-26T03:55:50.746798+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3950807.057999968994 60335.163793544 2024-01-26T03:55:51.762186+00:00 19994330.282999988645 28999999.975000020117 27870000.004000071436 3957292.097000002861 60335.163804934 2024-01-26T03:55:52.746332+00:00 19994330.286999940872 29000000.030999898911 27869999.962999939919 3951423.924999951851 60335.163816687 2024-01-26T03:55:53.761719+00:00 19994330.284999970347 29000000.006000038236 27870000.042000059038 3952072.978000044823 60335.163828077 2024-01-26T03:55:54.745865+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3947875.921000003815 60335.163839829 2024-01-26T03:55:55.761253+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3953581.115000010002 60335.163851220 2024-01-26T03:55:56.745400+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3952378.893000007141 60335.163862972 2024-01-26T03:55:57.760786+00:00 19994330.287999991328 29000000.021999958903 27870000.067000031471 3949337.034999967087 60335.163874363 2024-01-26T03:55:58.744931+00:00 19994330.286000009626 29000000.022000070661 27869999.986999999732 3951999.052999972831 60335.163886115 2024-01-26T03:55:59.760321+00:00 19994330.284000039101 28999999.983999971300 27870000.054000008851 3952219.966000080109 60335.163897505 2024-01-26T03:56:00.744466+00:00 19994330.283999919891 29000000.021000031382 27869999.940000001341 3950588.052999972831 60335.163909257 2024-01-26T03:56:01.759853+00:00 19994330.289000030607 28999999.960999969393 27869999.969000000507 3950435.860000013839 60335.163920648 2024-01-26T03:56:02.743998+00:00 19994330.289000030607 28999999.993000030518 27870000.019999999553 3955455.043999909889 60335.163932400 2024-01-26T03:56:03.759387+00:00 19994330.282999988645 29000000.029999971390 27870000.001000020653 3950863.081000090111 60335.163943791 2024-01-26T03:56:04.743532+00:00 19994330.286999940872 29000000.011000040919 27869999.989999979734 3950734.105000019073 60335.163955543 2024-01-26T03:56:05.758921+00:00 19994330.282999988645 28999999.956000000238 27870000.030000001192 3949916.810999989975 60335.163967114 2024-01-26T03:56:06.758687+00:00 19994330.287000060081 29000000.030999999493 27869999.987000018358 3954675.102999926079 60335.163978686 2024-01-26T03:56:07.758454+00:00 19994330.282000001520 28999999.992000009865 27869999.985999971628 3948824.971000074875 60335.163990257 2024-01-26T03:56:08.758221+00:00 19994330.289000000805 29000000.011999979615 27870000.034000039101 3951025.089999914169 60335.164001829 2024-01-26T03:56:09.757988+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3954638.900000094902 60335.164013400 2024-01-26T03:56:10.757754+00:00 19994330.285999998450 29000000.015999998897 27870000.024000048637 3955540.986999989022 60335.164024971 2024-01-26T03:56:11.757521+00:00 19994330.287000000477 29000000.011000011116 27870000.007999960333 3950341.084999918938 60335.164036543 2024-01-26T03:56:12.757288+00:00 19994330.287999998778 29000000.004999998957 27869999.976000010967 3953478.911000012886 60335.164048114 2024-01-26T03:56:13.757054+00:00 19994330.283000010997 29000000.012999981642 27869999.999000009149 3956201.088999987114 60335.164059686 2024-01-26T03:56:14.756822+00:00 19994330.281999979168 28999999.959000051022 27870000.001999970526 3950781.944000006188 60335.164071257 2024-01-26T03:56:15.756588+00:00 19994330.289000000805 28999999.982999980450 27869999.972999989986 3951528.024000049103 60335.164082828 2024-01-26T03:56:16.756355+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3953101.949000000954 60335.164094400 2024-01-26T03:56:17.756122+00:00 19994330.287999991328 28999999.990000009537 27869999.909000039101 3955634.875000000000 60335.164105971 2024-01-26T03:56:18.755888+00:00 19994330.287000000477 29000000.032999988645 27870000.092000011355 3955478.128000020981 60335.164117542 2024-01-26T03:56:19.755655+00:00 19994330.284000009298 28999999.977999988943 27870000.004999998957 3950332.047999978065 60335.164129114 2024-01-26T03:56:20.755422+00:00 19994330.281000021845 29000000.008999999613 27869999.955999970436 3948189.027999997139 60335.164140685 2024-01-26T03:56:21.755188+00:00 19994330.288999971002 28999999.986000001431 27870000.011000040919 3949575.888999999966 60335.164152256 2024-01-26T03:56:22.754955+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3949779.016000001226 60335.164163828 2024-01-26T03:56:23.754722+00:00 19994330.291000008583 29000000.039999961853 27870000.050999999046 3952567.054000000004 60335.164175399 2024-01-26T03:56:24.754489+00:00 19994330.282999988645 28999999.973000049591 27869999.953000068665 3954328.950000001118 60335.164186970 2024-01-26T03:56:25.754256+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3950509.972999996971 60335.164198542 2024-01-26T03:56:26.754022+00:00 19994330.287000000477 28999999.969000101089 27869999.949000000954 3949329.069999999832 60335.164210113 2024-01-26T03:56:27.753789+00:00 19994330.282999988645 29000000.038999918848 27870000.116999980062 3955664.958000001032 60335.164221684 2024-01-26T03:56:28.753555+00:00 19994330.284999970347 28999999.956000089645 27869999.878999948502 3949835.973000001162 60335.164233437 2024-01-26T03:56:29.768944+00:00 19994330.291999999434 29000000.026999950409 27869999.996000051498 3951534.141000003088 60335.164244827 2024-01-26T03:56:30.753088+00:00 19994330.285000029951 29000000.014999989420 27870000.083999991417 3949929.919999993872 60335.164256580 2024-01-26T03:56:31.768476+00:00 19994330.283999979496 28999999.973000049591 27869999.947999950498 3947713.994000003207 60335.164267970 2024-01-26T03:56:32.752623+00:00 19994330.288000050932 28999999.997999910265 27869999.986000061035 3950491.994999996852 60335.164279723 2024-01-26T03:56:33.768011+00:00 19994330.280999958515 29000000.021000031382 27870000.003999948502 3955014.988000005018 60335.164291113 2024-01-26T03:56:34.752157+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3948393.008999995887 60335.164302865 2024-01-26T03:56:35.767543+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3954134.026000001002 60335.164314256 2024-01-26T03:56:36.751690+00:00 19994330.286000009626 28999999.967000011355 27869999.934999939054 3957737.946000001859 60335.164326008 2024-01-26T03:56:37.767078+00:00 19994330.288999918848 29000000.011000040919 27870000.030999999493 3948563.098999998998 60335.164337398 2024-01-26T03:56:38.751223+00:00 19994330.284000039101 29000000.041000008583 27869999.975000001490 3949613.981999992859 60335.164348970 2024-01-26T03:56:39.750990+00:00 19994330.287999991328 28999999.995999928564 27870000.037999998778 3948720.899000003934 60335.164360541 2024-01-26T03:56:40.750756+00:00 19994330.282999988645 28999999.958000060171 27869999.964000001550 3951827.996000006795 60335.164372113 2024-01-26T03:56:41.750523+00:00 19994330.286000009626 29000000.020999908447 27870000.018999990076 3950470.002999991179 60335.164383684 2024-01-26T03:56:42.750290+00:00 19994330.286000009626 28999999.993000000715 27869999.979999989271 3951291.015000001062 60335.164395255 2024-01-26T03:56:43.750057+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3951834.012999997009 60335.164406827 2024-01-26T03:56:44.749824+00:00 19994330.283999919891 28999999.956999998540 27869999.954999979585 3954275.050999999046 60335.164418398 2024-01-26T03:56:45.749591+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3952148.943000004161 60335.164429969 2024-01-26T03:56:46.749358+00:00 19994330.287999991328 29000000.020000010729 27869999.986999988556 3948338.082000001799 60335.164441541 2024-01-26T03:56:47.749123+00:00 19994330.288000110537 28999999.991999980062 27870000.024999979883 3950579.952999994159 60335.164453112 2024-01-26T03:56:48.748891+00:00 19994330.280999898911 29000000.016999989748 27869999.940000060946 3954452.024000003934 60335.164464683 2024-01-26T03:56:49.748657+00:00 19994330.284000039101 28999999.988000009209 27870000.050999999046 3952403.979000002146 60335.164476255 2024-01-26T03:56:50.748425+00:00 19994330.289999961853 28999999.997000008821 27869999.998999949545 3948011.937999994028 60335.164487826 2024-01-26T03:56:51.748191+00:00 19994330.285000089556 28999999.986999988556 27869999.927000049502 3953513.111000000965 60335.164499579 2024-01-26T03:56:52.763579+00:00 19994330.284999970347 29000000.021000031382 27870000.076999958605 3951535.006000012159 60335.164510969 2024-01-26T03:56:53.747724+00:00 19994330.287999991328 28999999.990000009537 27869999.903000000864 3956303.885999992024 60335.164522721 2024-01-26T03:56:54.763112+00:00 19994330.282999988645 28999999.988999959081 27870000.059000018984 3953866.063000007998 60335.164534112 2024-01-26T03:56:55.747258+00:00 19994330.286000009626 29000000.009999990463 27870000.025000039488 3953955.975999981165 60335.164545864 2024-01-26T03:56:56.762646+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3946682.943000019062 60335.164557254 2024-01-26T03:56:57.746791+00:00 19994330.287999991328 29000000.052999969572 27870000.004999998957 3953811.016999990214 60335.164569007 2024-01-26T03:56:58.762179+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3953217.037000000011 60335.164580397 2024-01-26T03:56:59.746324+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3953617.990999997128 60335.164592150 2024-01-26T03:57:00.761713+00:00 19994330.287999991328 29000000.005999919027 27869999.958000060171 3953541.029000014067 60335.164603540 2024-01-26T03:57:01.745859+00:00 19994330.285000000149 28999999.981999989599 27870000.039999961853 3951578.063999981154 60335.164615292 2024-01-26T03:57:02.761247+00:00 19994330.284000001848 29000000.040000081062 27870000.021000031382 3952084.987000017893 60335.164626683 2024-01-26T03:57:03.745392+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3951870.983999996912 60335.164638435 2024-01-26T03:57:04.760780+00:00 19994330.285999998450 28999999.947999950498 27869999.974999900907 3949513.042999982834 60335.164649826 2024-01-26T03:57:05.744926+00:00 19994330.285000000149 29000000.027000069618 27870000.032000061125 3950530.917000025976 60335.164661578 2024-01-26T03:57:06.760313+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3954658.993000001181 60335.164672968 2024-01-26T03:57:07.744459+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3953895.022999972105 60335.164684720 2024-01-26T03:57:08.759847+00:00 19994330.285000000149 28999999.983000040054 27869999.998999949545 3952055.954000025988 60335.164696111 2024-01-26T03:57:09.743992+00:00 19994330.285999979824 29000000.026999950409 27869999.990000009537 3957105.009999989998 60335.164707863 2024-01-26T03:57:10.759380+00:00 19994330.284000009298 29000000.006000038236 27870000.008000019938 3953986.995999991894 60335.164719254 2024-01-26T03:57:11.743526+00:00 19994330.289000000805 28999999.987999919802 27869999.981999989599 3950765.999000012875 60335.164731006 2024-01-26T03:57:12.758914+00:00 19994330.285999979824 28999999.989000078291 27870000.054000020027 3947057.067999988794 60335.164742397 2024-01-26T03:57:13.743059+00:00 19994330.285000000149 28999999.998999949545 27869999.980999950320 3949465.925999999046 60335.164754149 2024-01-26T03:57:14.758448+00:00 19994330.285000029951 28999999.998999949545 27869999.953999999911 3952743.124000012875 60335.164765720 2024-01-26T03:57:15.758214+00:00 19994330.284999970347 29000000.022999998182 27870000.067000001669 3951076.858999996912 60335.164777291 2024-01-26T03:57:16.757981+00:00 19994330.287000000477 28999999.970000028610 27869999.953000001609 3950645.085999995004 60335.164788863 2024-01-26T03:57:17.757748+00:00 19994330.284000039101 29000000.031000021845 27870000.004999998957 3951409.944999992847 60335.164800434 2024-01-26T03:57:18.757514+00:00 19994330.287999991328 28999999.988999959081 27869999.994999989867 3953459.949000000954 60335.164812006 2024-01-26T03:57:19.757280+00:00 19994330.288999971002 29000000.013999998569 27870000.039000000805 3950660.106999992859 60335.164823577 2024-01-26T03:57:20.757048+00:00 19994330.282000008970 28999999.989000000060 27869999.981000009924 3952056.920000017155 60335.164835148 2024-01-26T03:57:21.756814+00:00 19994330.287999991328 28999999.993000000715 27869999.958000000566 3947363.004000008106 60335.164846720 2024-01-26T03:57:22.756581+00:00 19994330.287000000477 29000000.029999990016 27870000.023999989033 3953058.111999989022 60335.164858291 2024-01-26T03:57:23.756348+00:00 19994330.283000048250 28999999.948000010103 27869999.972999989986 3950568.879999995232 60335.164869863 2024-01-26T03:57:24.756115+00:00 19994330.284999970347 29000000.032999988645 27869999.992000009865 3951490.041000009049 60335.164881434 2024-01-26T03:57:25.755882+00:00 19994330.286000009626 28999999.993000000715 27870000.059000018984 3949551.025000005960 60335.164893005 2024-01-26T03:57:26.755648+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3949211.929999976885 60335.164904577 2024-01-26T03:57:27.755415+00:00 19994330.282999929041 29000000.010000020266 27869999.961000028998 3950273.018000007141 60335.164916148 2024-01-26T03:57:28.755182+00:00 19994330.287000060081 29000000.033999979496 27870000.065999981016 3947897.034999995958 60335.164927719 2024-01-26T03:57:29.754948+00:00 19994330.286999940872 28999999.966000020504 27869999.958000000566 3950350.921999990940 60335.164939291 2024-01-26T03:57:30.754715+00:00 19994330.283000111580 28999999.991999980062 27870000.006999969482 3953374.016000031959 60335.164950862 2024-01-26T03:57:31.754482+00:00 19994330.285999890417 29000000.018999990076 27870000.022000011057 3954087.053999959957 60335.164962433 2024-01-26T03:57:32.754249+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3949104.999000012875 60335.164974005 2024-01-26T03:57:33.754016+00:00 19994330.286000009626 28999999.981999989599 27870000.049000021070 3953098.021000028122 60335.164985576 2024-01-26T03:57:34.753783+00:00 19994330.284000039101 29000000.002000030130 27869999.957000020891 3949464.937999964226 60335.164997147 2024-01-26T03:57:35.753548+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3950760.114000021946 60335.165008719 2024-01-26T03:57:36.753316+00:00 19994330.285999890417 29000000.018999990076 27870000.043999910355 3952202.962000011932 60335.165020290 2024-01-26T03:57:37.753083+00:00 19994330.286000009626 29000000.031999949366 27870000.050999999046 3954805.055999993812 60335.165032042 2024-01-26T03:57:38.768470+00:00 19994330.285000089556 28999999.971999999136 27869999.946000099182 3951739.927999972831 60335.165043433 2024-01-26T03:57:39.752616+00:00 19994330.287999991328 28999999.967000011355 27869999.967999938875 3949831.927000045776 60335.165055185 2024-01-26T03:57:40.768004+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3950716.076999961864 60335.165066576 2024-01-26T03:57:41.752149+00:00 19994330.284999970347 29000000.029000040144 27869999.966000080109 3949012.877000033855 60335.165078147 2024-01-26T03:57:42.751917+00:00 19994330.287000060081 28999999.993999961764 27870000.046999931335 3953785.109999955166 60335.165089719 2024-01-26T03:57:43.751683+00:00 19994330.286000009626 29000000.017000079155 27870000.083999991417 3952851.986000000965 60335.165101290 2024-01-26T03:57:44.751450+00:00 19994330.281999949366 28999999.967999938875 27869999.897000070661 3948652.983000040054 60335.165112861 2024-01-26T03:57:45.751216+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3950612.047999978065 60335.165124433 2024-01-26T03:57:46.750982+00:00 19994330.284000039101 28999999.950999978930 27869999.929000020027 3949923.905000030994 60335.165136004 2024-01-26T03:57:47.750750+00:00 19994330.289000030607 29000000.034999970347 27870000.069999929518 3950526.084999979008 60335.165147576 2024-01-26T03:57:48.750517+00:00 19994330.283999919891 28999999.996000051498 27869999.965999960899 3945183.935999989975 60335.165159147 2024-01-26T03:57:49.750284+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3949428.972000002861 60335.165170718 2024-01-26T03:57:50.750050+00:00 19994330.286000009626 28999999.992999911308 27870000.019000049680 3951658.032999991905 60335.165182290 2024-01-26T03:57:51.749817+00:00 19994330.284000039101 28999999.990000009537 27869999.995999928564 3953771.161000012886 60335.165193861 2024-01-26T03:57:52.749583+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3951959.923999965191 60335.165205432 2024-01-26T03:57:53.749350+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3951617.014000058174 60335.165217004 2024-01-26T03:57:54.749117+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3952499.892999947071 60335.165228575 2024-01-26T03:57:55.748884+00:00 19994330.282000001520 29000000.020999908447 27869999.993999999017 3952151.019000052940 60335.165240146 2024-01-26T03:57:56.748650+00:00 19994330.285999998450 28999999.971000000834 27869999.952000010759 3947321.014999986161 60335.165251718 2024-01-26T03:57:57.748417+00:00 19994330.287999998778 29000000.028999999166 27870000.113999988884 3950512.057999968994 60335.165263289 2024-01-26T03:57:58.748184+00:00 19994330.285000000149 28999999.993000000715 27869999.914999991655 3951075.999000012875 60335.165274860 2024-01-26T03:57:59.747951+00:00 19994330.283000010997 28999999.991999980062 27870000.005000028759 3950393.972999989986 60335.165286432 2024-01-26T03:58:00.747718+00:00 19994330.288999989629 29000000.005000028759 27870000.014999989420 3952724.944000006188 60335.165298184 2024-01-26T03:58:01.763105+00:00 19994330.288000021130 28999999.977999988943 27869999.971000019461 3953860.027999997139 60335.165309574 2024-01-26T03:58:02.747251+00:00 19994330.283999979496 29000000.025999989361 27870000.046999990940 3948138.067000031006 60335.165321327 2024-01-26T03:58:03.762639+00:00 19994330.287000000477 28999999.958000000566 27869999.958000000566 3946065.986999989022 60335.165332717 2024-01-26T03:58:04.746785+00:00 19994330.286000009626 29000000.023000031710 27870000.020999971777 3954155.960999966133 60335.165344470 2024-01-26T03:58:05.762173+00:00 19994330.287000000477 29000000.002999961376 27870000.015000049025 3953851.951000034809 60335.165355860 2024-01-26T03:58:06.746318+00:00 19994330.282000008970 28999999.995000001043 27869999.983999971300 3947860.163999975193 60335.165367613 2024-01-26T03:58:07.761706+00:00 19994330.288000021130 29000000.018999990076 27869999.958000000566 3950060.909000039101 60335.165379003 2024-01-26T03:58:08.745851+00:00 19994330.287999991328 28999999.980000019073 27870000.087999999523 3953262.000000000000 60335.165390755 2024-01-26T03:58:09.761240+00:00 19994330.282000008970 28999999.975000020117 27869999.892000019550 3953513.976999998093 60335.165402146 2024-01-26T03:58:10.745385+00:00 19994330.287999991328 29000000.000999990851 27870000.043999969959 3953974.027999997139 60335.165413898 2024-01-26T03:58:11.760773+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3954406.949999988079 60335.165425288 2024-01-26T03:58:12.744918+00:00 19994330.285999950022 29000000.019000049680 27870000.025999959558 3947661.082000017166 60335.165437041 2024-01-26T03:58:13.760306+00:00 19994330.283000048250 28999999.980000019073 27869999.958000060171 3953791.885999978054 60335.165448431 2024-01-26T03:58:14.744452+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3951551.094999969006 60335.165460183 2024-01-26T03:58:15.759840+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3949466.020000040997 60335.165471574 2024-01-26T03:58:16.743985+00:00 19994330.284000039101 29000000.016999959946 27870000.040000081062 3951650.860000013839 60335.165483326 2024-01-26T03:58:17.759373+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3949144.063999950886 60335.165494717 2024-01-26T03:58:18.743519+00:00 19994330.286000009626 28999999.968999978155 27870000.003999948502 3954381.048000038136 60335.165506469 2024-01-26T03:58:19.758907+00:00 19994330.287999991328 29000000.020000100136 27870000.057000041008 3950633.912999988068 60335.165517859 2024-01-26T03:58:20.743053+00:00 19994330.281999949366 29000000.006999969482 27869999.957999940962 3950904.060000001919 60335.165529612 2024-01-26T03:58:21.758441+00:00 19994330.287000060081 28999999.980999950320 27869999.994000080973 3949607.907000004780 60335.165541002 2024-01-26T03:58:22.742586+00:00 19994330.286999940872 29000000.019999980927 27870000.046000000089 3952506.060999989975 60335.165552754 2024-01-26T03:58:23.757975+00:00 19994330.283000111580 28999999.969000101089 27869999.955999970436 3953589.019999980927 60335.165564326 2024-01-26T03:58:24.757741+00:00 19994330.291999939829 29000000.012999888510 27870000.003000020981 3951394.953999996185 60335.165575897 2024-01-26T03:58:25.757509+00:00 19994330.282999988645 29000000.012000080198 27870000.004999998957 3949491.046000003815 60335.165587469 2024-01-26T03:58:26.757275+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3950387.050000011921 60335.165599040 2024-01-26T03:58:27.757041+00:00 19994330.281000021845 29000000.031000021845 27870000.034000039101 3950284.045000017155 60335.165610611 2024-01-26T03:58:28.756807+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3951303.902000010014 60335.165622183 2024-01-26T03:58:29.756574+00:00 19994330.287999991328 29000000.001000050455 27870000.044999960810 3950632.990000010002 60335.165633754 2024-01-26T03:58:30.756341+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3949100.050999999046 60335.165645326 2024-01-26T03:58:31.756108+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3950648.043999969959 60335.165656897 2024-01-26T03:58:32.755875+00:00 19994330.286000009626 29000000.008999940008 27870000.019000001252 3947245.935000001919 60335.165668468 2024-01-26T03:58:33.755642+00:00 19994330.286000009626 28999999.993999999017 27869999.986999999732 3947768.004999995232 60335.165680040 2024-01-26T03:58:34.755408+00:00 19994330.282999988645 28999999.996999990195 27869999.947999991477 3950224.990000010002 60335.165691611 2024-01-26T03:58:35.755175+00:00 19994330.289999961853 29000000.030999999493 27870000.048000011593 3950516.069000006188 60335.165703182 2024-01-26T03:58:36.754941+00:00 19994330.286000009626 28999999.982000008225 27869999.932999979705 3949397.907999991905 60335.165714754 2024-01-26T03:58:37.754708+00:00 19994330.286000009626 29000000.011000011116 27870000.087999999523 3951906.014999986161 60335.165726325 2024-01-26T03:58:38.754475+00:00 19994330.283999919891 28999999.986999988556 27869999.986000001431 3953225.011000037193 60335.165737896 2024-01-26T03:58:39.754242+00:00 19994330.290000081062 29000000.004000011832 27870000.018000010401 3947683.985000013839 60335.165749468 2024-01-26T03:58:40.754008+00:00 19994330.281999949366 29000000.007999990135 27869999.951000008732 3950779.995999931823 60335.165761039 2024-01-26T03:58:41.753776+00:00 19994330.289000030607 28999999.978000018746 27870000.040999978781 3947360.044000030030 60335.165772610 2024-01-26T03:58:42.753542+00:00 19994330.281999949366 28999999.996999979019 27869999.981999989599 3952923.978000044823 60335.165784182 2024-01-26T03:58:43.753309+00:00 19994330.288000110537 29000000.026000019163 27869999.983000040054 3955467.980999947060 60335.165795753 2024-01-26T03:58:44.753075+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3952811.003000020981 60335.165807324 2024-01-26T03:58:45.752843+00:00 19994330.284999970347 28999999.977000001818 27869999.979999959469 3953539.039000033867 60335.165818896 2024-01-26T03:58:46.752609+00:00 19994330.284000039101 29000000.032000008970 27870000.004999998957 3955527.980999947060 60335.165830467 2024-01-26T03:58:47.752376+00:00 19994330.284999970347 28999999.991999980062 27869999.934999998659 3955887.988000034820 60335.165842039 2024-01-26T03:58:48.752143+00:00 19994330.285999998450 28999999.991000000387 27870000.078000009060 3953421.013000010978 60335.165853610 2024-01-26T03:58:49.751909+00:00 19994330.287000000477 28999999.999000009149 27869999.994000021368 3953733.980999947060 60335.165865181 2024-01-26T03:58:50.751676+00:00 19994330.287000000477 29000000.025999959558 27870000.018000010401 3952233.958000063896 60335.165876753 2024-01-26T03:58:51.751443+00:00 19994330.285000000149 28999999.988000039011 27869999.942000031471 3953436.072999954224 60335.165888324 2024-01-26T03:58:52.751210+00:00 19994330.287000000477 28999999.978000041097 27869999.985999941826 3952474.083999990951 60335.165899896 2024-01-26T03:58:53.750976+00:00 19994330.283999990672 29000000.014999989420 27870000.060999989510 3952051.878999948967 60335.165911467 2024-01-26T03:58:54.750743+00:00 19994330.288000021130 29000000.019999980927 27869999.947000030428 3954369.076000093948 60335.165923038 2024-01-26T03:58:55.750510+00:00 19994330.285000000149 28999999.937999960035 27869999.980999950320 3953567.957999945153 60335.165934610 2024-01-26T03:58:56.750277+00:00 19994330.287999991328 29000000.024000048637 27870000.011000040919 3955691.052999972831 60335.165946181 2024-01-26T03:58:57.750043+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3959121.911000012886 60335.165957753 2024-01-26T03:58:58.749810+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3953067.029000043869 60335.165969324 2024-01-26T03:58:59.749577+00:00 19994330.285000000149 29000000.044999960810 27870000.016000028700 3955357.018000007141 60335.165980895 2024-01-26T03:59:00.749344+00:00 19994330.287999991328 28999999.993999961764 27870000.032000061125 3957669.896999955177 60335.165992467 2024-01-26T03:59:01.749111+00:00 19994330.284000039101 28999999.934000018984 27869999.886999960989 3960599.088999987114 60335.166004038 2024-01-26T03:59:02.748878+00:00 19994330.282999988645 29000000.032999988645 27870000.080999970436 3956539.914000033867 60335.166015609 2024-01-26T03:59:03.748644+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3954876.161000012886 60335.166027181 2024-01-26T03:59:04.748411+00:00 19994330.287000000477 29000000.022000070661 27869999.937000039965 3951346.782999991905 60335.166038752 2024-01-26T03:59:05.748177+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3953681.164999961853 60335.166050323 2024-01-26T03:59:06.747944+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3957087.984000086784 60335.166061895 2024-01-26T03:59:07.747711+00:00 19994330.286000009626 28999999.982999920845 27870000.039999961853 3957350.972000002861 60335.166073647 2024-01-26T03:59:08.763099+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3957489.935999989975 60335.166085037 2024-01-26T03:59:09.747244+00:00 19994330.284999970347 28999999.975000020117 27869999.978000041097 3955800.072999954224 60335.166096790 2024-01-26T03:59:10.762632+00:00 19994330.288000050932 29000000.028000000864 27869999.975000020117 3956269.958999990951 60335.166108180 2024-01-26T03:59:11.746778+00:00 19994330.287000000477 29000000.002999998629 27870000.015000000596 3954225.065999985207 60335.166119933 2024-01-26T03:59:12.762167+00:00 19994330.284999970347 29000000.005000010133 27870000.019000001252 3955018.034000039101 60335.166131323 2024-01-26T03:59:13.746311+00:00 19994330.287000000477 28999999.984999999404 27869999.999000001699 3955437.906000018120 60335.166143075 2024-01-26T03:59:14.761700+00:00 19994330.285999950022 29000000.004999998957 27870000.004999998957 3959366.046000003815 60335.166154466 2024-01-26T03:59:15.745844+00:00 19994330.284000039101 29000000.039999991655 27870000.014000009745 3959803.018000007141 60335.166166218 2024-01-26T03:59:16.761233+00:00 19994330.284999970347 28999999.942000001669 27869999.956000000238 3956828.980999947060 60335.166177609 2024-01-26T03:59:17.745379+00:00 19994330.286000009626 29000000.025000009686 27870000.099999990314 3953857.955000042915 60335.166189361 2024-01-26T03:59:18.760767+00:00 19994330.289000030607 28999999.993000000715 27869999.927999999374 3957928.077000021935 60335.166200751 2024-01-26T03:59:19.744912+00:00 19994330.282999988645 29000000.009999990463 27869999.989999979734 3956121.997999907006 60335.166212503 2024-01-26T03:59:20.760300+00:00 19994330.287000060081 29000000.000000000000 27870000.007000029087 3955869.925000071991 60335.166223894 2024-01-26T03:59:21.744445+00:00 19994330.285999890417 29000000.013999998569 27870000.016999959946 3956342.097999929916 60335.166235646 2024-01-26T03:59:22.759833+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3951700.902999997139 60335.166247037 2024-01-26T03:59:23.743979+00:00 19994330.279999971390 28999999.986000001431 27869999.993000030518 3956022.035000085831 60335.166258789 2024-01-26T03:59:24.759367+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3955617.928999900818 60335.166270180 2024-01-26T03:59:25.743512+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3955604.006000041962 60335.166281932 2024-01-26T03:59:26.758900+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3956491.046000003815 60335.166293322 2024-01-26T03:59:27.743046+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3954171.049999951851 60335.166305074 2024-01-26T03:59:28.758434+00:00 19994330.285000089556 28999999.988000039011 27870000.004000011832 3956984.059000014793 60335.166316465 2024-01-26T03:59:29.742580+00:00 19994330.284999970347 29000000.026999950409 27869999.989000018686 3956107.861999989022 60335.166328217 2024-01-26T03:59:30.757968+00:00 19994330.286999940872 28999999.966000080109 27870000.013000011444 3957259.947000027169 60335.166339789 2024-01-26T03:59:31.757734+00:00 19994330.284000039101 29000000.037999991328 27869999.968999978155 3949265.213000059128 60335.166351360 2024-01-26T03:59:32.757501+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3949330.855999947060 60335.166362931 2024-01-26T03:59:33.757267+00:00 19994330.284999970347 28999999.993000030518 27870000.020999908447 3952157.070999979973 60335.166374503 2024-01-26T03:59:34.757035+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3955930.921000003815 60335.166386074 2024-01-26T03:59:35.756804+00:00 19994330.288999918848 28999999.998999949545 27870000.016999959946 3954431.991999983788 60335.166397646 2024-01-26T03:59:36.756568+00:00 19994330.283000111580 29000000.027000069618 27870000.012000080198 3950862.101000071038 60335.166409217 2024-01-26T03:59:37.756334+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3950927.917999982834 60335.166420788 2024-01-26T03:59:38.756101+00:00 19994330.283999919891 28999999.996999979019 27869999.975999951363 3952646.922999978065 60335.166432360 2024-01-26T03:59:39.755868+00:00 19994330.286000009626 28999999.989000078291 27870000.040000081062 3957561.105000019073 60335.166443931 2024-01-26T03:59:40.755635+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3956304.988000034820 60335.166455503 2024-01-26T03:59:41.755402+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3956108.003999948967 60335.166467074 2024-01-26T03:59:42.755169+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3956752.914999961853 60335.166478645 2024-01-26T03:59:43.754935+00:00 19994330.284000001848 29000000.003000020981 27870000.050000071526 3953793.207000017166 60335.166490217 2024-01-26T03:59:44.754702+00:00 19994330.285999998450 28999999.986000061035 27869999.962999939919 3956087.842000008095 60335.166501788 2024-01-26T03:59:45.754469+00:00 19994330.285000000149 29000000.050999999046 27870000.022999998182 3954089.003000020981 60335.166513359 2024-01-26T03:59:46.754236+00:00 19994330.287000000477 28999999.947999950498 27870000.011000040919 3950026.965999960899 60335.166524931 2024-01-26T03:59:47.754002+00:00 19994330.284000009298 29000000.008999999613 27869999.988000039011 3954103.082000017166 60335.166536502 2024-01-26T03:59:48.753769+00:00 19994330.290000010282 29000000.013999991119 27870000.010999921709 3949913.991999983788 60335.166548073 2024-01-26T03:59:49.753536+00:00 19994330.285000000149 28999999.983000010252 27869999.989000000060 3958990.994000076782 60335.166559464 2024-01-26T03:59:50.737681+00:00 19994330.283999979496 29000000.008000001311 27869999.978000000119 3953614.922999978065 60335.166571216 2024-01-26T03:59:51.753069+00:00 19994330.286000009626 29000000.021000001580 27870000.034000001848 3959951.064000010025 60335.166582607 2024-01-26T03:59:52.737214+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3953707.863999962807 60335.166594359 2024-01-26T03:59:53.752602+00:00 19994330.287000000477 29000000.013000011444 27869999.969000011683 3957614.220000029076 60335.166605749 2024-01-26T03:59:54.736748+00:00 19994330.281999979168 28999999.961999978870 27869999.972999989986 3953840.962000011932 60335.166617502 2024-01-26T03:59:55.752136+00:00 19994330.289000030607 29000000.013999998569 27869999.978999998420 3955986.970000029076 60335.166629073 2024-01-26T03:59:56.751903+00:00 19994330.287000000477 28999999.986999988556 27870000.039000000805 3951590.015999913216 60335.166640644 2024-01-26T03:59:57.751669+00:00 19994330.284999970347 29000000.013000011444 27870000.016999989748 3958958.951000093948 60335.166652216 2024-01-26T03:59:58.751437+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3952384.991999983788 60335.166663787 2024-01-26T03:59:59.751203+00:00 19994330.283999979496 28999999.972999989986 27869999.903999980539 3956143.000000000000 60335.166675359 2024-01-26T04:00:00.750970+00:00 19994330.286000009626 29000000.008999999613 27870000.071000039577 3955600.993999958038 60335.166686930 2024-01-26T04:00:01.750737+00:00 19994330.285000029951 28999999.970000028610 27869999.953999999911 3955308.011000037193 60335.166698501 2024-01-26T04:00:02.750504+00:00 19994330.288999971002 29000000.008999999613 27870000.033999979496 3957084.000000000000 60335.166710073 2024-01-26T04:00:03.750270+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3954782.112999916077 60335.166721644 2024-01-26T04:00:04.750037+00:00 19994330.282999988645 29000000.058000031859 27869999.996999979019 3957274.940000057220 60335.166733216 2024-01-26T04:00:05.749804+00:00 19994330.287000000477 28999999.935999989510 27869999.960000038147 3957235.998999952804 60335.166744787 2024-01-26T04:00:06.749570+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3952877.935000061989 60335.166756358 2024-01-26T04:00:07.749337+00:00 19994330.285000029951 29000000.028000000864 27870000.010999981314 3950490.026999949943 60335.166767930 2024-01-26T04:00:08.749104+00:00 19994330.286999940872 28999999.988999959081 27870000.015000049025 3953742.995000004768 60335.166779501 2024-01-26T04:00:09.748871+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3952404.968000053894 60335.166791072 2024-01-26T04:00:10.748636+00:00 19994330.284000039101 28999999.991999980062 27869999.955999970436 3957434.020999907982 60335.166802644 2024-01-26T04:00:11.748405+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3959917.065000057220 60335.166814215 2024-01-26T04:00:12.748171+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3960499.924999951851 60335.166825786 2024-01-26T04:00:13.747938+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3959433.045000075828 60335.166837358 2024-01-26T04:00:14.747704+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3956832.995999931823 60335.166848929 2024-01-26T04:00:15.747472+00:00 19994330.286000009626 29000000.044000029564 27870000.021999958903 3959115.965000032913 60335.166860500 2024-01-26T04:00:16.747238+00:00 19994330.289000030607 28999999.960999969393 27869999.990000009537 3962678.069000006188 60335.166872072 2024-01-26T04:00:17.747004+00:00 19994330.286000009626 29000000.021999958903 27870000.037000060081 3959939.945000051986 60335.166883643 2024-01-26T04:00:18.746771+00:00 19994330.283999919891 28999999.957000020891 27869999.977999929339 3959097.036999940872 60335.166895395 2024-01-26T04:00:19.762159+00:00 19994330.284000039101 29000000.016000028700 27869999.958000060171 3957192.947000027169 60335.166906786 2024-01-26T04:00:20.746305+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3956583.026999949943 60335.166918538 2024-01-26T04:00:21.761692+00:00 19994330.289999961853 28999999.995000001043 27870000.041999939829 3957988.042000054847 60335.166929929 2024-01-26T04:00:22.745838+00:00 19994330.283000111580 29000000.000999931246 27869999.958000060171 3959511.967999935150 60335.166941681 2024-01-26T04:00:23.761226+00:00 19994330.287999991328 28999999.987000111490 27869999.993000030518 3955934.040000081062 60335.166953071 2024-01-26T04:00:24.745372+00:00 19994330.283999919891 29000000.010999999940 27869999.973999980837 3954420.888000010978 60335.166964823 2024-01-26T04:00:25.760760+00:00 19994330.287000060081 28999999.991000000387 27870000.019999980927 3954876.016999959946 60335.166976214 2024-01-26T04:00:26.744905+00:00 19994330.283999919891 28999999.986000001431 27870000.006000038236 3951296.021999955177 60335.166987966 2024-01-26T04:00:27.760294+00:00 19994330.286000009626 29000000.015000019222 27870000.013999938965 3956420.098999977112 60335.166999357 2024-01-26T04:00:28.744439+00:00 19994330.287999991328 29000000.040999978781 27870000.019000001252 3949959.936000109185 60335.167011109 2024-01-26T04:00:29.759827+00:00 19994330.287000060081 28999999.973000019789 27869999.958000000566 3954390.922999978065 60335.167022500 2024-01-26T04:00:30.743972+00:00 19994330.284000039101 28999999.959999978542 27869999.987999990582 3956921.103999971878 60335.167034252 2024-01-26T04:00:31.759360+00:00 19994330.287999991328 29000000.055000010878 27870000.041000008583 3957117.042999982834 60335.167045643 2024-01-26T04:00:32.743505+00:00 19994330.284999970347 29000000.007000029087 27869999.984000008553 3955745.891999959946 60335.167057395 2024-01-26T04:00:33.758893+00:00 19994330.284000039101 28999999.986999988556 27870000.044999990612 3950062.059000014793 60335.167068785 2024-01-26T04:00:34.743039+00:00 19994330.286000009626 28999999.984999950975 27869999.947000000626 3956640.972000002861 60335.167080537 2024-01-26T04:00:35.758427+00:00 19994330.289999961853 28999999.987000048161 27870000.002000000328 3954641.962000011932 60335.167091928 2024-01-26T04:00:36.742573+00:00 19994330.280999999493 28999999.996999979019 27870000.019999980927 3954346.069000006188 60335.167103680 2024-01-26T04:00:37.757960+00:00 19994330.287999998778 28999999.989000018686 27869999.974000040442 3952519.986000061035 60335.167115071 2024-01-26T04:00:38.742107+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3952880.033999919891 60335.167126823 2024-01-26T04:00:39.757494+00:00 19994330.285999998450 29000000.014999989420 27870000.059000018984 3954591.916000009049 60335.167138394 2024-01-26T04:00:40.757260+00:00 19994330.280000001192 28999999.998000029474 27869999.925999999046 3953157.983999968041 60335.167149966 2024-01-26T04:00:41.757028+00:00 19994330.289999991655 28999999.994000021368 27870000.028000000864 3951877.070000051986 60335.167161537 2024-01-26T04:00:42.756795+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3956429.075999975204 60335.167173108 2024-01-26T04:00:43.756561+00:00 19994330.285000000149 28999999.983999971300 27870000.010999981314 3951569.870000004768 60335.167184680 2024-01-26T04:00:44.756328+00:00 19994330.289000000805 28999999.993999961764 27869999.959999978542 3954192.004000068177 60335.167196251 2024-01-26T04:00:45.756095+00:00 19994330.287000000477 29000000.046000000089 27869999.998000029474 3956434.053999900818 60335.167207822 2024-01-26T04:00:46.755862+00:00 19994330.285000000149 28999999.993000030518 27870000.079999979585 3956286.946000099182 60335.167219394 2024-01-26T04:00:47.755628+00:00 19994330.284000009298 29000000.029000040144 27869999.975000020117 3953803.048999906052 60335.167230965 2024-01-26T04:00:48.755395+00:00 19994330.285999979824 28999999.970999959856 27869999.996999979019 3956213.037000060081 60335.167242536 2024-01-26T04:00:49.755162+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3950053.942999958992 60335.167254108 2024-01-26T04:00:50.754929+00:00 19994330.283999979496 28999999.987999919802 27869999.993000030518 3955454.040000081062 60335.167265679 2024-01-26T04:00:51.754695+00:00 19994330.290000021458 29000000.011000040919 27870000.080999970436 3955457.980999947060 60335.167277250 2024-01-26T04:00:52.754462+00:00 19994330.285000029951 28999999.993999961764 27869999.973999980837 3954658.998000026215 60335.167288641 2024-01-26T04:00:53.738607+00:00 19994330.284999970347 28999999.984000090510 27869999.958000060171 3955531.000000000000 60335.167300393 2024-01-26T04:00:54.753996+00:00 19994330.285000029951 29000000.018000010401 27870000.028999920934 3960715.001999999862 60335.167311784 2024-01-26T04:00:55.738141+00:00 19994330.285999950022 29000000.020999908447 27870000.006000038236 3955284.044000000227 60335.167323536 2024-01-26T04:00:56.753528+00:00 19994330.284000039101 28999999.979000091553 27869999.990000009537 3957512.897000002209 60335.167334927 2024-01-26T04:00:57.737675+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3953114.071999996901 60335.167346679 2024-01-26T04:00:58.753063+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3951833.017000000924 60335.167358070 2024-01-26T04:00:59.737208+00:00 19994330.284000039101 29000000.020999908447 27869999.991000059992 3950765.021000002045 60335.167369822 2024-01-26T04:01:00.752596+00:00 19994330.283999979496 28999999.989000078291 27869999.964999910444 3957254.895999997854 60335.167381212 2024-01-26T04:01:01.736741+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3951195.065000005066 60335.167392964 2024-01-26T04:01:02.752129+00:00 19994330.282999988645 28999999.971000008285 27869999.994000080973 3949002.062999994028 60335.167404536 2024-01-26T04:01:03.751896+00:00 19994330.286999940872 29000000.006999999285 27869999.975000020117 3952136.846000000834 60335.167416107 2024-01-26T04:01:04.751663+00:00 19994330.284000039101 28999999.997000008821 27869999.995999928564 3948231.113000005018 60335.167427679 2024-01-26T04:01:05.751430+00:00 19994330.287000060081 29000000.005999978632 27869999.970000028610 3956872.087999999989 60335.167439250 2024-01-26T04:01:06.751197+00:00 19994330.286999940872 29000000.011999990791 27870000.046999998391 3953897.909999995958 60335.167450821 2024-01-26T04:01:07.750963+00:00 19994330.287000060081 28999999.982000019401 27870000.010000001639 3954586.919000000227 60335.167462393 2024-01-26T04:01:08.750730+00:00 19994330.282999988645 29000000.014999989420 27870000.017000000924 3958858.002000004053 60335.167473964 2024-01-26T04:01:09.750497+00:00 19994330.285999890417 29000000.013999998569 27869999.993000000715 3952177.010999992024 60335.167485536 2024-01-26T04:01:10.750264+00:00 19994330.287000060081 28999999.966000020504 27869999.947999998927 3952624.086999997031 60335.167497107 2024-01-26T04:01:11.750031+00:00 19994330.284000039101 28999999.977999988943 27869999.971999999136 3956330.865000010002 60335.167508678 2024-01-26T04:01:12.749797+00:00 19994330.288999918848 29000000.059000018984 27870000.074999991804 3950551.128999993205 60335.167520250 2024-01-26T04:01:13.749563+00:00 19994330.287000060081 28999999.997999969870 27870000.041000008583 3956041.986000000965 60335.167531821 2024-01-26T04:01:14.749331+00:00 19994330.282999988645 29000000.008999999613 27869999.949999991804 3955388.929000005126 60335.167543392 2024-01-26T04:01:15.749097+00:00 19994330.284999970347 28999999.949999991804 27870000.000999990851 3953456.962999999989 60335.167554964 2024-01-26T04:01:16.748865+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3948557.038000002969 60335.167566535 2024-01-26T04:01:17.748630+00:00 19994330.285000089556 28999999.991000000387 27869999.996000051498 3956351.062999994028 60335.167578106 2024-01-26T04:01:18.748397+00:00 19994330.283999919891 29000000.008999999613 27870000.016999959946 3958487.976999998093 60335.167589678 2024-01-26T04:01:19.748164+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3956102.905000001192 60335.167601249 2024-01-26T04:01:20.747930+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3958668.197999998927 60335.167612821 2024-01-26T04:01:21.747698+00:00 19994330.284000039101 28999999.976000070572 27870000.014999989420 3950770.835000007879 60335.167624392 2024-01-26T04:01:22.747466+00:00 19994330.283999919891 28999999.965999960899 27870000.005999978632 3960372.026999995112 60335.167635963 2024-01-26T04:01:23.747232+00:00 19994330.288000110537 29000000.021000031382 27869999.948000010103 3956947.040000007022 60335.167647535 2024-01-26T04:01:24.746998+00:00 19994330.284999970347 29000000.034999970347 27869999.999000009149 3956232.984999998938 60335.167659106 2024-01-26T04:01:25.746765+00:00 19994330.287999991328 28999999.971999999136 27870000.048000041395 3954921.087999999989 60335.167670858 2024-01-26T04:01:26.762152+00:00 19994330.286000009626 28999999.989000078291 27869999.913999918848 3958353.827999994159 60335.167682249 2024-01-26T04:01:27.746298+00:00 19994330.284999970347 29000000.037999991328 27870000.100000020117 3954217.050999999046 60335.167694001 2024-01-26T04:01:28.761687+00:00 19994330.286000009626 28999999.995999928564 27869999.955000039190 3951839.008000016212 60335.167705392 2024-01-26T04:01:29.745832+00:00 19994330.284000001848 28999999.973000049591 27869999.993000030518 3952803.025999993086 60335.167717144 2024-01-26T04:01:30.761219+00:00 19994330.285000000149 29000000.034999970347 27870000.008999940008 3954331.954999982845 60335.167728534 2024-01-26T04:01:31.745365+00:00 19994330.287999998778 29000000.009000059217 27870000.024999979883 3953273.105000019073 60335.167740286 2024-01-26T04:01:32.760753+00:00 19994330.283000010997 28999999.949000000954 27869999.988000039011 3948467.935999989975 60335.167751677 2024-01-26T04:01:33.744898+00:00 19994330.287999991328 29000000.013999938965 27869999.980999950320 3957232.014999986161 60335.167763429 2024-01-26T04:01:34.760287+00:00 19994330.287999998778 28999999.973999980837 27869999.914000030607 3955938.924000024796 60335.167774820 2024-01-26T04:01:35.744432+00:00 19994330.288000021130 29000000.044000029564 27870000.116999980062 3953141.936999977101 60335.167786572 2024-01-26T04:01:36.759821+00:00 19994330.281999979168 28999999.973000049591 27869999.937000039965 3957870.074000000954 60335.167797963 2024-01-26T04:01:37.743966+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3955046.076000005007 60335.167809715 2024-01-26T04:01:38.759354+00:00 19994330.285999979824 28999999.964000001550 27869999.978999968618 3952712.047000021208 60335.167821106 2024-01-26T04:01:39.743500+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3950028.881999998819 60335.167832857 2024-01-26T04:01:40.758887+00:00 19994330.287000000477 29000000.015000000596 27869999.979000091553 3954351.002999991179 60335.167844248 2024-01-26T04:01:41.743032+00:00 19994330.286000009626 28999999.950999990106 27870000.024999979883 3953742.041999996174 60335.167856000 2024-01-26T04:01:42.758421+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3951572.963999987114 60335.167867391 2024-01-26T04:01:43.742566+00:00 19994330.283999979496 29000000.021000001580 27870000.029999971390 3954457.032000004780 60335.167879143 2024-01-26T04:01:44.757955+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3952546.054000020027 60335.167890534 2024-01-26T04:01:45.742099+00:00 19994330.284000039101 29000000.002000000328 27869999.978000000119 3956257.868999987841 60335.167902286 2024-01-26T04:01:46.757488+00:00 19994330.282999988645 28999999.984000030905 27869999.955999989063 3955690.087000011932 60335.167913676 2024-01-26T04:01:47.741633+00:00 19994330.288999971002 29000000.024999979883 27870000.003000009805 3961541.074000000954 60335.167925429 2024-01-26T04:01:48.757021+00:00 19994330.287000000477 28999999.995999988168 27870000.028999999166 3953997.912999988068 60335.167937000 2024-01-26T04:01:49.756788+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3951169.074999988079 60335.167948571 2024-01-26T04:01:50.756555+00:00 19994330.285000029951 29000000.031000021845 27869999.978000018746 3951797.993000001181 60335.167960143 2024-01-26T04:01:51.756321+00:00 19994330.283999979496 28999999.971999999136 27869999.974999990314 3955759.987000017893 60335.167971714 2024-01-26T04:01:52.756088+00:00 19994330.286000009626 29000000.038999971002 27870000.043999999762 3956727.917999982834 60335.167983285 2024-01-26T04:01:53.755855+00:00 19994330.283999979496 28999999.957000020891 27870000.007000029087 3952597.111000000965 60335.167994857 2024-01-26T04:01:54.755621+00:00 19994330.288999971002 29000000.018999990076 27869999.969999969006 3949456.921000003815 60335.168006428 2024-01-26T04:01:55.755389+00:00 19994330.287000060081 29000000.022000070661 27869999.976000010967 3955587.949000000954 60335.168017999 2024-01-26T04:01:56.755155+00:00 19994330.286000009626 28999999.960999969393 27870000.013999998569 3951082.062999994028 60335.168029571 2024-01-26T04:01:57.754922+00:00 19994330.283999919891 29000000.021999958903 27870000.050000008196 3957857.025000005960 60335.168040961 2024-01-26T04:01:58.739067+00:00 19994330.287000060081 28999999.986999988556 27869999.934999998659 3959645.881000012159 60335.168052713 2024-01-26T04:01:59.754456+00:00 19994330.283999919891 28999999.994000080973 27870000.043999969959 3956224.959000021219 60335.168064104 2024-01-26T04:02:00.738601+00:00 19994330.288000110537 28999999.960999969393 27870000.004999998957 3954809.146999955177 60335.168075856 2024-01-26T04:02:01.753989+00:00 19994330.287999991328 29000000.003000020981 27869999.933000031859 3956336.027000010014 60335.168087247 2024-01-26T04:02:02.738135+00:00 19994330.283999919891 29000000.021000031382 27870000.024999979883 3960061.970000029076 60335.168098999 2024-01-26T04:02:03.753523+00:00 19994330.286000009626 29000000.041999939829 27870000.048999968916 3951172.975999950897 60335.168110390 2024-01-26T04:02:04.737668+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3957238.990000010002 60335.168122142 2024-01-26T04:02:05.753055+00:00 19994330.286000009626 29000000.032999988645 27869999.994000080973 3956139.085000038147 60335.168133533 2024-01-26T04:02:06.737201+00:00 19994330.284000039101 29000000.022999998182 27870000.029999971390 3954943.917999982834 60335.168145285 2024-01-26T04:02:07.752590+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3951333.943000019062 60335.168156675 2024-01-26T04:02:08.736735+00:00 19994330.290999889374 28999999.971000079066 27869999.983000040054 3953727.162000000011 60335.168168427 2024-01-26T04:02:09.752123+00:00 19994330.286000009626 29000000.031999949366 27869999.985999941826 3959514.819999992847 60335.168179818 2024-01-26T04:02:10.736268+00:00 19994330.284000039101 28999999.975000020117 27869999.934000018984 3957360.069000006188 60335.168191570 2024-01-26T04:02:11.751656+00:00 19994330.284000039101 28999999.991999980062 27870000.049000021070 3955987.044999957085 60335.168203142 2024-01-26T04:02:12.751423+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3952127.009000002872 60335.168214713 2024-01-26T04:02:13.751190+00:00 19994330.285999890417 28999999.988999959081 27869999.991000059992 3951778.023000001907 60335.168226284 2024-01-26T04:02:14.750956+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3952370.989000021946 60335.168237856 2024-01-26T04:02:15.750723+00:00 19994330.284999970347 29000000.002999998629 27870000.000999931246 3956427.987999976147 60335.168249427 2024-01-26T04:02:16.750490+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3953685.946000040043 60335.168260998 2024-01-26T04:02:17.750257+00:00 19994330.287000060081 29000000.013000000268 27870000.040000081062 3954176.918999969959 60335.168272570 2024-01-26T04:02:18.750024+00:00 19994330.281999949366 29000000.024000000209 27870000.003999948502 3955401.134000002872 60335.168284141 2024-01-26T04:02:19.749791+00:00 19994330.287000060081 29000000.002000000328 27870000.003999948502 3952596.045000017155 60335.168295712 2024-01-26T04:02:20.749558+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3958013.922999978065 60335.168307284 2024-01-26T04:02:21.749324+00:00 19994330.284000039101 28999999.997000008821 27870000.002000089735 3954530.970000029076 60335.168318855 2024-01-26T04:02:22.749091+00:00 19994330.289000030607 29000000.012999981642 27869999.985000010580 3953215.976999998093 60335.168330426 2024-01-26T04:02:23.748857+00:00 19994330.285000000149 28999999.982000019401 27869999.999000001699 3950368.081999958027 60335.168341998 2024-01-26T04:02:24.748624+00:00 19994330.284000001848 28999999.993999961764 27870000.010999999940 3953295.975000023842 60335.168353569 2024-01-26T04:02:25.748391+00:00 19994330.290000010282 29000000.008999999613 27870000.003999989480 3953928.017000020016 60335.168365140 2024-01-26T04:02:26.748158+00:00 19994330.280999988317 28999999.977000001818 27869999.973000001162 3957543.918999969959 60335.168376712 2024-01-26T04:02:27.747924+00:00 19994330.287000000477 29000000.013999998569 27869999.984999999404 3956057.143000007141 60335.168388283 2024-01-26T04:02:28.747691+00:00 19994330.287000000477 29000000.006000038236 27869999.997999999672 3955977.912000000011 60335.168399855 2024-01-26T04:02:29.747457+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3951619.973999977112 60335.168411426 2024-01-26T04:02:30.747225+00:00 19994330.286000009626 29000000.013000011444 27870000.043999999762 3958111.022000014782 60335.168422997 2024-01-26T04:02:31.746992+00:00 19994330.287000000477 29000000.011000040919 27870000.048000011593 3956761.111000000965 60335.168434569 2024-01-26T04:02:32.746758+00:00 19994330.282000008970 28999999.992999911308 27869999.946000009775 3953279.884000002872 60335.168446140 2024-01-26T04:02:33.746524+00:00 19994330.285999979824 29000000.022999998182 27870000.031000021845 3958175.013000010978 60335.168457712 2024-01-26T04:02:34.746291+00:00 19994330.287000000477 29000000.007000088692 27870000.024999979883 3955225.074000000954 60335.168469464 2024-01-26T04:02:35.761679+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3956198.904999970924 60335.168480854 2024-01-26T04:02:36.745825+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3951175.026000022888 60335.168492607 2024-01-26T04:02:37.761213+00:00 19994330.289999961853 28999999.977000001818 27869999.979999959469 3946595.933000028133 60335.168503997 2024-01-26T04:02:38.745359+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3956923.048999965191 60335.168515749 2024-01-26T04:02:39.760747+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3953054.012000023853 60335.168527140 2024-01-26T04:02:40.744892+00:00 19994330.282999988645 28999999.991000059992 27870000.027000010014 3955268.079999982845 60335.168538892 2024-01-26T04:02:41.760281+00:00 19994330.290000021458 28999999.978999968618 27869999.972999989986 3953720.921999990940 60335.168550283 2024-01-26T04:02:42.744425+00:00 19994330.282999988645 29000000.044999960810 27870000.022999998182 3954689.967000008095 60335.168562035 2024-01-26T04:02:43.759814+00:00 19994330.287999991328 28999999.964000109583 27869999.975000020117 3955509.030000030994 60335.168573426 2024-01-26T04:02:44.743959+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3951640.976999998093 60335.168585178 2024-01-26T04:02:45.759347+00:00 19994330.287999991328 28999999.988999959081 27869999.974999900907 3955263.991999983788 60335.168596568 2024-01-26T04:02:46.743492+00:00 19994330.282999988645 29000000.059000018984 27870000.073000069708 3950978.078000009060 60335.168608320 2024-01-26T04:02:47.758881+00:00 19994330.285000029951 28999999.955999970436 27870000.001999970526 3950994.895999968052 60335.168619711 2024-01-26T04:02:48.743026+00:00 19994330.287000000477 29000000.021000031382 27869999.919999960810 3957122.083999990951 60335.168631463 2024-01-26T04:02:49.758415+00:00 19994330.285000029951 28999999.998999949545 27870000.072000030428 3954231.948000013828 60335.168642854 2024-01-26T04:02:50.742560+00:00 19994330.286999940872 28999999.960000038147 27869999.963000059128 3951693.012000023853 60335.168654606 2024-01-26T04:02:51.757947+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3955611.893000007141 60335.168665996 2024-01-26T04:02:52.742093+00:00 19994330.285999890417 29000000.002000000328 27869999.985999941826 3955594.127999960911 60335.168677749 2024-01-26T04:02:53.757481+00:00 19994330.284000039101 28999999.991000000387 27869999.963999990374 3956388.926999986172 60335.168689139 2024-01-26T04:02:54.741627+00:00 19994330.289000030607 29000000.019000008702 27870000.054000020027 3955387.125000000000 60335.168700892 2024-01-26T04:02:55.757014+00:00 19994330.279999971390 28999999.991999998689 27869999.978999968618 3956107.964000045788 60335.168712282 2024-01-26T04:02:56.741160+00:00 19994330.287999991328 28999999.984000001103 27869999.978000041097 3956713.894999980927 60335.168724034 2024-01-26T04:02:57.756548+00:00 19994330.289000030607 29000000.030999988317 27870000.013999938965 3955899.060999989975 60335.168735606 2024-01-26T04:02:58.756315+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3954858.994000018109 60335.168747177 2024-01-26T04:02:59.756081+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3955650.008000016212 60335.168758748 2024-01-26T04:03:00.755848+00:00 19994330.287000060081 28999999.986999988556 27869999.947999950498 3959019.974999963772 60335.168770320 2024-01-26T04:03:01.755615+00:00 19994330.284999970347 28999999.976000010967 27870000.067000031471 3955656.063000022899 60335.168781891 2024-01-26T04:03:02.755382+00:00 19994330.284999970347 29000000.023999989033 27869999.973999999464 3953992.946999967098 60335.168793282 2024-01-26T04:03:03.739528+00:00 19994330.286000009626 28999999.982000049204 27870000.009999990463 3954839.081000030041 60335.168805034 2024-01-26T04:03:04.754915+00:00 19994330.289000030607 28999999.998999949545 27869999.980000000447 3954918.875999987125 60335.168816424 2024-01-26T04:03:05.739061+00:00 19994330.284999970347 29000000.012000020593 27870000.006999999285 3955269.073000013828 60335.168828176 2024-01-26T04:03:06.754449+00:00 19994330.284999970347 29000000.010999981314 27870000.030000001192 3956683.929000020027 60335.168839567 2024-01-26T04:03:07.738595+00:00 19994330.284000039101 28999999.978000041097 27870000.015999998897 3957958.945999979973 60335.168851319 2024-01-26T04:03:08.753983+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3954066.154999970924 60335.168862710 2024-01-26T04:03:09.738127+00:00 19994330.284000039101 29000000.001999970526 27869999.988999988884 3954843.952000021935 60335.168874462 2024-01-26T04:03:10.753515+00:00 19994330.286000009626 29000000.004000071436 27870000.006999999285 3956326.031999946106 60335.168885853 2024-01-26T04:03:11.737661+00:00 19994330.289999961853 29000000.041999939829 27870000.000999990851 3953026.969000101089 60335.168897605 2024-01-26T04:03:12.753049+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3955028.046999930870 60335.168908996 2024-01-26T04:03:13.737195+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3955332.901000022888 60335.168920747 2024-01-26T04:03:14.752583+00:00 19994330.284999970347 28999999.965000029653 27870000.017000019550 3954852.075999975204 60335.168932138 2024-01-26T04:03:15.736728+00:00 19994330.286000009626 29000000.022999998182 27869999.925999999046 3957405.957000017166 60335.168943890 2024-01-26T04:03:16.752117+00:00 19994330.284000039101 29000000.014999989420 27870000.092000011355 3961515.006999969017 60335.168955281 2024-01-26T04:03:17.736261+00:00 19994330.285000000149 28999999.980999950320 27869999.989999949932 3953177.036000012886 60335.168967033 2024-01-26T04:03:18.751650+00:00 19994330.287999998778 28999999.990000009537 27869999.941000040621 3957635.876999973785 60335.168978424 2024-01-26T04:03:19.735795+00:00 19994330.287000000477 28999999.981999989599 27870000.002999961376 3955755.132000089157 60335.168990176 2024-01-26T04:03:20.751183+00:00 19994330.282999988645 29000000.040000081062 27870000.032000061125 3954643.927999972831 60335.169001747 2024-01-26T04:03:21.750950+00:00 19994330.285000011325 28999999.980999950320 27869999.968999978155 3956239.049999951851 60335.169013319 2024-01-26T04:03:22.750717+00:00 19994330.284000009298 29000000.003000020981 27870000.046999931335 3954169.988000034820 60335.169024890 2024-01-26T04:03:23.750484+00:00 19994330.289999991655 28999999.986999988556 27869999.981000069529 3953405.013000010978 60335.169036461 2024-01-26T04:03:24.750250+00:00 19994330.289000000805 29000000.026999950409 27870000.034999970347 3956308.057999968994 60335.169048033 2024-01-26T04:03:25.750017+00:00 19994330.285000000149 28999999.971999999136 27869999.945000048727 3955835.935999989975 60335.169059604 2024-01-26T04:03:26.749784+00:00 19994330.285000000149 29000000.027000069618 27870000.041000008583 3957721.912999988068 60335.169071175 2024-01-26T04:03:27.749551+00:00 19994330.285999979824 28999999.985999941826 27869999.986999988556 3953827.116000055801 60335.169082747 2024-01-26T04:03:28.749317+00:00 19994330.288000021130 29000000.029000040144 27870000.014999989420 3951030.924000024796 60335.169094318 2024-01-26T04:03:29.749084+00:00 19994330.281000021845 28999999.984999999404 27870000.016999959946 3957323.019999980927 60335.169105889 2024-01-26T04:03:30.748851+00:00 19994330.284999970347 28999999.982999999076 27869999.907000061125 3953490.037999988068 60335.169117461 2024-01-26T04:03:31.748618+00:00 19994330.285000029951 29000000.050999999046 27870000.074999928474 3953535.009999989998 60335.169129032 2024-01-26T04:03:32.748384+00:00 19994330.291999999434 28999999.947000000626 27869999.981999989599 3953650.996000051033 60335.169140603 2024-01-26T04:03:33.748151+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3954271.944999932777 60335.169152175 2024-01-26T04:03:34.747917+00:00 19994330.284999970347 28999999.994000021368 27869999.983000040054 3954831.978000044823 60335.169163746 2024-01-26T04:03:35.747684+00:00 19994330.283999979496 29000000.025000009686 27870000.022999998182 3956395.001999973785 60335.169175318 2024-01-26T04:03:36.747451+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3958113.988000034820 60335.169186889 2024-01-26T04:03:37.747218+00:00 19994330.287000000477 29000000.008999999613 27870000.015999909490 3957213.093999981880 60335.169198460 2024-01-26T04:03:38.746985+00:00 19994330.284999970347 28999999.995999988168 27870000.024000048637 3952786.054999948014 60335.169210032 2024-01-26T04:03:39.746751+00:00 19994330.288000050932 29000000.005999978632 27870000.021000031382 3951125.927000045776 60335.169221603 2024-01-26T04:03:40.746518+00:00 19994330.287000000477 29000000.000999990851 27869999.973999999464 3955509.021000028122 60335.169233175 2024-01-26T04:03:41.746285+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3951458.003999948967 60335.169244746 2024-01-26T04:03:42.746052+00:00 19994330.286000009626 29000000.049999948591 27870000.034000001848 3955155.029000043869 60335.169256317 2024-01-26T04:03:43.745818+00:00 19994330.282999988645 28999999.951000031084 27870000.009999990463 3956967.079999924172 60335.169268070 2024-01-26T04:03:44.761207+00:00 19994330.286999940872 29000000.003000020981 27869999.948000010103 3955518.900000094902 60335.169279460 2024-01-26T04:03:45.745352+00:00 19994330.285000089556 28999999.987999979407 27870000.046999990940 3957996.013999938965 60335.169291212 2024-01-26T04:03:46.760739+00:00 19994330.289999961853 29000000.012999951839 27869999.951000008732 3956289.930999993812 60335.169302603 2024-01-26T04:03:47.744886+00:00 19994330.282999988645 29000000.052000049502 27870000.030000001192 3953862.970999956131 60335.169314355 2024-01-26T04:03:48.760274+00:00 19994330.286000009626 28999999.952999949455 27870000.000999990851 3956103.137000083923 60335.169325746 2024-01-26T04:03:49.744417+00:00 19994330.284999970347 28999999.980000019073 27869999.970999989659 3953870.913999915123 60335.169337498 2024-01-26T04:03:50.759807+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3958048.007000089157 60335.169348888 2024-01-26T04:03:51.743952+00:00 19994330.285000089556 29000000.022999998182 27870000.007000029087 3953704.005999923218 60335.169360640 2024-01-26T04:03:52.759340+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3954948.975000023842 60335.169372031 2024-01-26T04:03:53.743486+00:00 19994330.288999918848 29000000.026000019163 27870000.066000040621 3956585.986999989022 60335.169383783 2024-01-26T04:03:54.758875+00:00 19994330.284000039101 28999999.978000041097 27869999.952999949455 3953405.060000061989 60335.169395174 2024-01-26T04:03:55.743018+00:00 19994330.287000060081 29000000.044999960810 27870000.028000060469 3958152.935999989975 60335.169406926 2024-01-26T04:03:56.758408+00:00 19994330.282999988645 28999999.977000001818 27869999.916999999434 3953481.000999927986 60335.169418316 2024-01-26T04:03:57.742553+00:00 19994330.286000009626 28999999.965000029653 27869999.997999969870 3955978.932000041008 60335.169430069 2024-01-26T04:03:58.757940+00:00 19994330.283999919891 29000000.025999899954 27870000.011000040919 3956157.139999986161 60335.169441459 2024-01-26T04:03:59.742087+00:00 19994330.285000089556 29000000.007000088692 27870000.065999928862 3949628.904000043869 60335.169453212 2024-01-26T04:04:00.757474+00:00 19994330.290999889374 28999999.964999910444 27869999.950000051409 3952496.054000020027 60335.169464602 2024-01-26T04:04:01.741619+00:00 19994330.284000039101 28999999.985000010580 27870000.021000031382 3957002.087999939919 60335.169476354 2024-01-26T04:04:02.757008+00:00 19994330.287999991328 29000000.049000021070 27870000.006999969482 3960450.891000031959 60335.169487745 2024-01-26T04:04:03.741153+00:00 19994330.285000089556 29000000.004999998957 27869999.983000040054 3956591.983999968041 60335.169499497 2024-01-26T04:04:04.756541+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3957808.024999976158 60335.169510887 2024-01-26T04:04:05.740687+00:00 19994330.288999918848 28999999.967999938875 27869999.913999918848 3955892.995000004768 60335.169522459 2024-01-26T04:04:06.740454+00:00 19994330.282000061125 29000000.037000000477 27870000.060000058264 3955130.919000030030 60335.169534211 2024-01-26T04:04:07.755841+00:00 19994330.286999940872 28999999.980000000447 27870000.005999919027 3949374.136000037193 60335.169545602 2024-01-26T04:04:08.739989+00:00 19994330.289000030607 29000000.007000010461 27870000.013000011444 3952361.023000001907 60335.169557354 2024-01-26T04:04:09.755375+00:00 19994330.284999970347 28999999.994999989867 27869999.995000001043 3954864.924999951851 60335.169568744 2024-01-26T04:04:10.739521+00:00 19994330.282999999821 28999999.999000009149 27870000.006000038236 3954950.011999965180 60335.169580497 2024-01-26T04:04:11.754909+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3954125.109000086784 60335.169591887 2024-01-26T04:04:12.739054+00:00 19994330.285000000149 28999999.986000001431 27869999.992999911308 3956239.883000016212 60335.169603639 2024-01-26T04:04:13.754442+00:00 19994330.285000000149 29000000.007999990135 27869999.980000019073 3956562.127999901772 60335.169615030 2024-01-26T04:04:14.738588+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3958548.927000045776 60335.169626782 2024-01-26T04:04:15.753976+00:00 19994330.285000000149 29000000.010999981314 27870000.009999990463 3955609.955999969970 60335.169638173 2024-01-26T04:04:16.738121+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3954930.054000020027 60335.169649925 2024-01-26T04:04:17.753509+00:00 19994330.283000018448 29000000.037000000477 27870000.001999970526 3957084.960999966133 60335.169661315 2024-01-26T04:04:18.737654+00:00 19994330.285999979824 28999999.953999999911 27869999.984000090510 3951981.012000083923 60335.169673068 2024-01-26T04:04:19.753042+00:00 19994330.283000018448 29000000.008000019938 27870000.063999999315 3956460.072999954224 60335.169684458 2024-01-26T04:04:20.737188+00:00 19994330.285999979824 29000000.006999969482 27869999.943999998271 3956831.860000013839 60335.169696210 2024-01-26T04:04:21.752576+00:00 19994330.288000021130 28999999.988000039011 27869999.971000000834 3958379.990000010002 60335.169707601 2024-01-26T04:04:22.736721+00:00 19994330.287000000477 29000000.018000010401 27870000.061000000685 3954729.075000048149 60335.169719353 2024-01-26T04:04:23.752109+00:00 19994330.287999991328 29000000.033999979496 27870000.017999991775 3951462.968999981880 60335.169730744 2024-01-26T04:04:24.736256+00:00 19994330.282000008970 28999999.971999999136 27869999.942000001669 3950594.968999981880 60335.169742496 2024-01-26T04:04:25.751643+00:00 19994330.287000000477 28999999.996000051498 27870000.022000011057 3958634.067000031006 60335.169753886 2024-01-26T04:04:26.735789+00:00 19994330.283999979496 28999999.981999989599 27870000.000999990851 3953531.904999970924 60335.169765639 2024-01-26T04:04:27.751176+00:00 19994330.282999988645 29000000.011999960989 27870000.050999999046 3953692.116999983788 60335.169777029 2024-01-26T04:04:28.735322+00:00 19994330.291000008583 29000000.029999971390 27869999.953000009060 3952728.901999949943 60335.169788782 2024-01-26T04:04:29.750710+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3954108.001000047196 60335.169800353 2024-01-26T04:04:30.750477+00:00 19994330.287000000477 28999999.996000051498 27870000.022000011057 3953359.161000012886 60335.169811924 2024-01-26T04:04:31.750243+00:00 19994330.283999979496 29000000.016000028700 27870000.001999970526 3954645.039000033867 60335.169823496 2024-01-26T04:04:32.750010+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3954763.870000004768 60335.169835067 2024-01-26T04:04:33.749777+00:00 19994330.285000029951 29000000.002000089735 27870000.037999991328 3951621.003999948967 60335.169846638 2024-01-26T04:04:34.749544+00:00 19994330.284999970347 28999999.988999959081 27869999.958000000566 3955210.934000014793 60335.169858210 2024-01-26T04:04:35.749311+00:00 19994330.289000030607 29000000.021000031382 27870000.038999971002 3953222.019999980927 60335.169869781 2024-01-26T04:04:36.749077+00:00 19994330.285999950022 28999999.977000001818 27869999.987000048161 3952583.116999983788 60335.169881352 2024-01-26T04:04:37.748844+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3954180.953000069130 60335.169892924 2024-01-26T04:04:38.748611+00:00 19994330.282000061125 28999999.999000068754 27869999.998000029474 3953921.000999927986 60335.169904495 2024-01-26T04:04:39.748378+00:00 19994330.289999961853 28999999.977000001818 27869999.957999940962 3955032.972000002861 60335.169916066 2024-01-26T04:04:40.748145+00:00 19994330.284000039101 29000000.015999909490 27870000.000000000000 3950642.995000004768 60335.169927638 2024-01-26T04:04:41.747911+00:00 19994330.283999919891 29000000.008000019938 27870000.017000079155 3954961.919000030030 60335.169939209 2024-01-26T04:04:42.747678+00:00 19994330.290000081062 29000000.004999998957 27869999.990999940783 3952212.054000020027 60335.169950780 2024-01-26T04:04:43.747444+00:00 19994330.288999918848 29000000.002999998629 27870000.021000031382 3951380.924999951851 60335.169962352 2024-01-26T04:04:44.747212+00:00 19994330.282000061125 29000000.019999999553 27869999.995000001043 3956201.103999971878 60335.169973923 2024-01-26T04:04:45.746978+00:00 19994330.286000009626 28999999.986000001431 27870000.000999931246 3953729.014999986161 60335.169985495 2024-01-26T04:04:46.746745+00:00 19994330.282999988645 29000000.006000008434 27870000.025000099093 3954209.927000045776 60335.169997066 2024-01-26T04:04:47.746512+00:00 19994330.286999940872 28999999.988000009209 27870000.002999901772 3952304.049000024796 60335.170008637 2024-01-26T04:04:48.746278+00:00 19994330.284999970347 28999999.991999980062 27869999.956000089645 3954358.911000012886 60335.170020209 2024-01-26T04:04:49.746045+00:00 19994330.293000098318 29000000.006999999285 27870000.013999938965 3954558.111999989022 60335.170031780 2024-01-26T04:04:50.745812+00:00 19994330.281999949366 28999999.991000000387 27870000.001000050455 3951176.903999925125 60335.170043532 2024-01-26T04:04:51.761200+00:00 19994330.286000009626 28999999.988000039011 27870000.036999940872 3955310.106000065804 60335.170054923 2024-01-26T04:04:52.745345+00:00 19994330.284999970347 29000000.017999950796 27869999.948000069708 3955775.976999998093 60335.170066675 2024-01-26T04:04:53.760734+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3956563.988999962807 60335.170078066 2024-01-26T04:04:54.744878+00:00 19994330.282999988645 29000000.018000010401 27870000.018999930471 3952131.943000078201 60335.170089818 2024-01-26T04:04:55.760268+00:00 19994330.286000009626 28999999.967000011355 27869999.982000108808 3952459.027999997139 60335.170101209 2024-01-26T04:04:56.744412+00:00 19994330.289000030607 29000000.050000008196 27870000.023999929428 3951102.025999904145 60335.170112961 2024-01-26T04:04:57.759800+00:00 19994330.287999991328 28999999.960999969393 27869999.991000000387 3950541.034000039101 60335.170124351 2024-01-26T04:04:58.743945+00:00 19994330.282999988645 28999999.991000000387 27869999.964000001550 3949734.945000051986 60335.170136103 2024-01-26T04:04:59.759334+00:00 19994330.284000039101 29000000.008999999613 27869999.978999998420 3952707.983999968041 60335.170147494 2024-01-26T04:05:00.743479+00:00 19994330.287999991328 29000000.002000030130 27870000.059999998659 3952726.001999973785 60335.170159246 2024-01-26T04:05:01.758867+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3952732.991000055801 60335.170170637 2024-01-26T04:05:02.743013+00:00 19994330.284999970347 29000000.023999929428 27870000.023999989033 3954506.090999960899 60335.170182389 2024-01-26T04:05:03.758401+00:00 19994330.287999991328 29000000.014999989420 27869999.918999999762 3951264.891000031959 60335.170193779 2024-01-26T04:05:04.742546+00:00 19994330.285999998450 28999999.971999999136 27870000.043999999762 3952170.036999940872 60335.170205532 2024-01-26T04:05:05.757935+00:00 19994330.287000000477 29000000.035000089556 27870000.015999998897 3949746.958999990951 60335.170216922 2024-01-26T04:05:06.742079+00:00 19994330.282999988645 28999999.942999958992 27869999.972000028938 3952185.050999999046 60335.170228675 2024-01-26T04:05:07.757467+00:00 19994330.287000000477 29000000.023999929428 27870000.029999971390 3951816.014000058174 60335.170240065 2024-01-26T04:05:08.741613+00:00 19994330.283000010997 28999999.988000039011 27869999.991000000387 3949677.926999927033 60335.170251636 2024-01-26T04:05:09.741380+00:00 19994330.287999998778 29000000.019000049680 27870000.013000011444 3957776.945000051986 60335.170263208 2024-01-26T04:05:10.741147+00:00 19994330.286999989301 29000000.018999930471 27870000.000000000000 3949983.093000053894 60335.170274779 2024-01-26T04:05:11.740913+00:00 19994330.287000000477 28999999.980000019073 27869999.917999979109 3952110.028999925125 60335.170286350 2024-01-26T04:05:12.740680+00:00 19994330.284000009298 28999999.986999988556 27870000.091000020504 3954251.016999959946 60335.170297922 2024-01-26T04:05:13.740446+00:00 19994330.287999991328 29000000.032999988645 27869999.962999999523 3953046.976999998093 60335.170309674 2024-01-26T04:05:14.755835+00:00 19994330.284000009298 28999999.980000019073 27870000.004000011832 3951215.994000076782 60335.170321065 2024-01-26T04:05:15.739981+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3948746.008000016212 60335.170332817 2024-01-26T04:05:16.755369+00:00 19994330.282999988645 28999999.986999988556 27870000.024999979883 3954650.018999934196 60335.170344207 2024-01-26T04:05:17.739514+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3948512.845000029076 60335.170355960 2024-01-26T04:05:18.754902+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3953183.192000031006 60335.170367350 2024-01-26T04:05:19.739047+00:00 19994330.288000050932 29000000.005999919027 27870000.018000010401 3951501.963999987114 60335.170379102 2024-01-26T04:05:20.754435+00:00 19994330.284999970347 28999999.999000001699 27869999.969999909401 3953874.993000030983 60335.170390493 2024-01-26T04:05:21.738581+00:00 19994330.283999979496 29000000.011999990791 27870000.043000098318 3953037.995000004768 60335.170402245 2024-01-26T04:05:22.753969+00:00 19994330.284000039101 28999999.996000010520 27869999.985999941826 3952522.944999932777 60335.170413636 2024-01-26T04:05:23.738114+00:00 19994330.287999991328 29000000.001999989152 27869999.962000008672 3956193.120000004768 60335.170425388 2024-01-26T04:05:24.753502+00:00 19994330.287000000477 29000000.010000020266 27870000.034000039101 3952490.981000001077 60335.170436778 2024-01-26T04:05:25.737648+00:00 19994330.287999991328 28999999.994999971241 27870000.039999961853 3955073.924000001047 60335.170448530 2024-01-26T04:05:26.753036+00:00 19994330.282000008970 28999999.996000021696 27869999.929000020027 3951943.027999999002 60335.170459921 2024-01-26T04:05:27.737181+00:00 19994330.285000029951 29000000.018999990076 27870000.019999980927 3955830.001999998000 60335.170471673 2024-01-26T04:05:28.752570+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3949639.960000000894 60335.170483064 2024-01-26T04:05:29.736714+00:00 19994330.282000008970 29000000.028999980539 27870000.059000018984 3953531.100000001024 60335.170494816 2024-01-26T04:05:30.752103+00:00 19994330.288000050932 28999999.959999978542 27869999.924000021070 3955801.888999999035 60335.170506206 2024-01-26T04:05:31.736248+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3952175.055000000168 60335.170517959 2024-01-26T04:05:32.751637+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3952059.118000001181 60335.170529349 2024-01-26T04:05:33.735782+00:00 19994330.285000089556 29000000.051999989897 27870000.042999979109 3959822.842000000179 60335.170541102 2024-01-26T04:05:34.751170+00:00 19994330.288999918848 28999999.976000010967 27869999.977999929339 3954148.973999998998 60335.170552492 2024-01-26T04:05:35.735315+00:00 19994330.283000111580 28999999.968999978155 27869999.946000099182 3955570.017999999225 60335.170564245 2024-01-26T04:05:36.750703+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3950089.122000000905 60335.170575816 2024-01-26T04:05:37.750470+00:00 19994330.286999940872 28999999.994999948889 27869999.991000000387 3953057.836000002921 60335.170587387 2024-01-26T04:05:38.750237+00:00 19994330.292000059038 29000000.009000059217 27870000.015000000596 3950631.030999995768 60335.170598959 2024-01-26T04:05:39.750004+00:00 19994330.282999988645 29000000.013999938965 27870000.003999989480 3950150.090000004042 60335.170610530 2024-01-26T04:05:40.749771+00:00 19994330.286000009626 28999999.986000061035 27870000.050000008196 3949045.931999995839 60335.170622101 2024-01-26T04:05:41.749537+00:00 19994330.285999890417 28999999.963999990374 27869999.935999989510 3953990.011999994982 60335.170633673 2024-01-26T04:05:42.749304+00:00 19994330.284000039101 29000000.011999960989 27870000.013999998569 3955864.005000010133 60335.170645244 2024-01-26T04:05:43.749070+00:00 19994330.284000039101 29000000.012000080198 27870000.022999998182 3954395.150999993086 60335.170656815 2024-01-26T04:05:44.748837+00:00 19994330.284000039101 29000000.041000008583 27869999.976000010967 3951253.932999997865 60335.170668387 2024-01-26T04:05:45.748604+00:00 19994330.290999889374 28999999.991999980062 27870000.047999981791 3952556.933999999892 60335.170679958 2024-01-26T04:05:46.748371+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3950533.931000009179 60335.170691529 2024-01-26T04:05:47.748137+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3955857.094999998808 60335.170703101 2024-01-26T04:05:48.747904+00:00 19994330.284999970347 28999999.994000080973 27869999.966000020504 3947328.965999991167 60335.170714672 2024-01-26T04:05:49.747671+00:00 19994330.287000060081 28999999.990999940783 27870000.004000011832 3951218.011000006925 60335.170726243 2024-01-26T04:05:50.747438+00:00 19994330.281999949366 29000000.014999989420 27870000.023999989033 3954355.006999998819 60335.170737815 2024-01-26T04:05:51.747204+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3952890.002000004053 60335.170749386 2024-01-26T04:05:52.746971+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3953521.924999997020 60335.170760958 2024-01-26T04:05:53.746738+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3948848.019999995828 60335.170772529 2024-01-26T04:05:54.746505+00:00 19994330.286000009626 28999999.983000040054 27869999.987999979407 3952211.931000009179 60335.170784100 2024-01-26T04:05:55.746271+00:00 19994330.284999970347 28999999.989999890327 27870000.050000071526 3952550.051999986172 60335.170795672 2024-01-26T04:05:56.746039+00:00 19994330.284000039101 29000000.025000099093 27870000.016999959946 3954281.025000005960 60335.170807243 2024-01-26T04:05:57.745805+00:00 19994330.284000039101 28999999.984000001103 27869999.991000059992 3955665.016000003088 60335.170818815 2024-01-26T04:05:58.745571+00:00 19994330.285000000149 29000000.015999998897 27869999.986999988556 3954520.039999992121 60335.170830386 2024-01-26T04:05:59.745339+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3954750.994000018109 60335.170842138 2024-01-26T04:06:00.760727+00:00 19994330.287000000477 28999999.999000009149 27870000.044999960810 3954649.057999997865 60335.170853529 2024-01-26T04:06:01.744872+00:00 19994330.285000000149 28999999.962000001222 27869999.965999960899 3953747.958000003826 60335.170865281 2024-01-26T04:06:02.760260+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3954856.912999988068 60335.170876672 2024-01-26T04:06:03.744405+00:00 19994330.285999998450 29000000.000000000000 27870000.016000028700 3954952.118999987841 60335.170888423 2024-01-26T04:06:04.759793+00:00 19994330.280000001192 28999999.992000009865 27869999.983999971300 3952503.951000005007 60335.170899814 2024-01-26T04:06:05.743939+00:00 19994330.287000000477 29000000.020000010729 27870000.011000040919 3948614.018000007141 60335.170911566 2024-01-26T04:06:06.759328+00:00 19994330.289000000805 28999999.981000009924 27869999.959999918938 3954951.916000009049 60335.170922957 2024-01-26T04:06:07.743472+00:00 19994330.287999991328 29000000.002999961376 27870000.002000089735 3960999.908999979030 60335.170934709 2024-01-26T04:06:08.758860+00:00 19994330.285000000149 29000000.013999998569 27870000.107999920845 3954958.087000011932 60335.170946100 2024-01-26T04:06:09.743006+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3953886.025000005960 60335.170957852 2024-01-26T04:06:10.758394+00:00 19994330.285000000149 28999999.971000019461 27869999.912999991328 3956911.998999983072 60335.170969242 2024-01-26T04:06:11.742540+00:00 19994330.282000008970 29000000.008000019938 27870000.073000069708 3952212.143000007141 60335.170980814 2024-01-26T04:06:12.742307+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3958525.890000015032 60335.170992385 2024-01-26T04:06:13.742073+00:00 19994330.290000021458 29000000.007000029087 27870000.034999970347 3953231.026999980211 60335.171003956 2024-01-26T04:06:14.741840+00:00 19994330.285999950022 28999999.975999951363 27869999.990999940783 3958830.939000010025 60335.171015528 2024-01-26T04:06:15.741606+00:00 19994330.284000039101 29000000.032000061125 27869999.973999999464 3951818.013000010978 60335.171027099 2024-01-26T04:06:16.741373+00:00 19994330.287999991328 28999999.973999980837 27870000.015000000596 3961031.064999998081 60335.171038670 2024-01-26T04:06:17.741140+00:00 19994330.282999988645 28999999.996999979019 27870000.035000000149 3957725.000000000000 60335.171050242 2024-01-26T04:06:18.740908+00:00 19994330.287000000477 29000000.018000010401 27869999.927000019699 3954222.881999998819 60335.171061813 2024-01-26T04:06:19.740674+00:00 19994330.282999988645 29000000.006999969482 27870000.072999980301 3957349.127999991179 60335.171073385 2024-01-26T04:06:20.740440+00:00 19994330.290000021458 29000000.001000050455 27869999.959000021219 3947830.881000012159 60335.171084956 2024-01-26T04:06:21.740207+00:00 19994330.286000009626 28999999.977000001818 27870000.006999999285 3953249.016999990214 60335.171096527 2024-01-26T04:06:22.739973+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3951087.104000002146 60335.171108279 2024-01-26T04:06:23.755361+00:00 19994330.286000009626 28999999.998999949545 27870000.072000030428 3952042.907000004780 60335.171119670 2024-01-26T04:06:24.739508+00:00 19994330.286000009626 28999999.965000029653 27869999.934999998659 3948550.005999981891 60335.171131422 2024-01-26T04:06:25.754896+00:00 19994330.284000039101 29000000.019999980927 27870000.018999990076 3949144.967000008095 60335.171142813 2024-01-26T04:06:26.739040+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3948355.037000000011 60335.171154565 2024-01-26T04:06:27.754429+00:00 19994330.286999940872 29000000.000000000000 27869999.992999970913 3950983.055000007153 60335.171165956 2024-01-26T04:06:28.738575+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3956068.905999987852 60335.171177708 2024-01-26T04:06:29.753963+00:00 19994330.284999970347 29000000.008000019938 27869999.961000028998 3951168.029000014067 60335.171189099 2024-01-26T04:06:30.738108+00:00 19994330.284999970347 28999999.991999980062 27870000.032000008970 3957052.051999986172 60335.171200851 2024-01-26T04:06:31.753496+00:00 19994330.284999970347 29000000.016999959946 27869999.955999970436 3947834.013999999035 60335.171212241 2024-01-26T04:06:32.737641+00:00 19994330.286000009626 29000000.021000031382 27870000.078000009060 3954095.018999993801 60335.171223993 2024-01-26T04:06:33.753030+00:00 19994330.285000089556 28999999.970000028610 27869999.984999950975 3948961.944999992847 60335.171235384 2024-01-26T04:06:34.737175+00:00 19994330.286999940872 28999999.988000001758 27869999.953000068665 3953898.069000006188 60335.171247136 2024-01-26T04:06:35.752563+00:00 19994330.289000030607 29000000.015999998897 27870000.021999958903 3948355.935000001919 60335.171258527 2024-01-26T04:06:36.736709+00:00 19994330.284000039101 29000000.024000000209 27870000.008000019938 3952043.998000026215 60335.171270279 2024-01-26T04:06:37.752096+00:00 19994330.285999890417 29000000.006999999285 27870000.049000021070 3949375.965999960899 60335.171281669 2024-01-26T04:06:38.736242+00:00 19994330.284000039101 28999999.963000010699 27869999.917999979109 3952285.010000050068 60335.171293422 2024-01-26T04:06:39.751630+00:00 19994330.284999970347 29000000.013999998569 27870000.062999960035 3952164.991999983788 60335.171304812 2024-01-26T04:06:40.735775+00:00 19994330.286000009626 28999999.993000000715 27870000.012000080198 3950770.061999977101 60335.171316565 2024-01-26T04:06:41.751163+00:00 19994330.287000060081 29000000.000999990851 27869999.943999890238 3955616.906000018120 60335.171327955 2024-01-26T04:06:42.735309+00:00 19994330.288999918848 29000000.045999970287 27870000.066000100225 3954774.995999991894 60335.171339707 2024-01-26T04:06:43.750697+00:00 19994330.286000009626 28999999.953000009060 27869999.956999901682 3947855.194999992847 60335.171351279 2024-01-26T04:06:44.750464+00:00 19994330.284000039101 29000000.037000000477 27870000.013000011444 3951801.819999992847 60335.171362850 2024-01-26T04:06:45.750230+00:00 19994330.286000009626 28999999.953000009060 27869999.981999989599 3950196.060000001919 60335.171374421 2024-01-26T04:06:46.749997+00:00 19994330.284000039101 29000000.032999988645 27870000.004999998957 3948068.008000016212 60335.171385993 2024-01-26T04:06:47.749764+00:00 19994330.285999890417 29000000.000999990851 27869999.987000111490 3947986.977999985218 60335.171397564 2024-01-26T04:06:48.749531+00:00 19994330.290000081062 29000000.011000040919 27870000.046000000089 3953935.967999995220 60335.171409136 2024-01-26T04:06:49.749299+00:00 19994330.284999970347 28999999.962000008672 27869999.931999921799 3950699.045000017155 60335.171420707 2024-01-26T04:06:50.749064+00:00 19994330.284999970347 28999999.996999979019 27870000.001000050455 3955809.968999981880 60335.171432278 2024-01-26T04:06:51.748833+00:00 19994330.287999998778 29000000.013999938965 27870000.026000019163 3950279.016000031959 60335.171443850 2024-01-26T04:06:52.748598+00:00 19994330.282999999821 29000000.002000089735 27870000.006999969482 3958349.053999959957 60335.171455421 2024-01-26T04:06:53.748364+00:00 19994330.285999998450 29000000.008000019938 27870000.022999990731 3950149.899000049103 60335.171466992 2024-01-26T04:06:54.748131+00:00 19994330.285000000149 28999999.975999951363 27869999.919000010937 3949661.042999982834 60335.171478563 2024-01-26T04:06:55.747897+00:00 19994330.287999998778 29000000.018000010401 27870000.052999999374 3953816.966000020970 60335.171490135 2024-01-26T04:06:56.747665+00:00 19994330.285999998450 29000000.004999998957 27869999.991999998689 3950025.938999950886 60335.171501706 2024-01-26T04:06:57.747431+00:00 19994330.283999990672 29000000.008000019938 27869999.951000008732 3952442.064999998081 60335.171513278 2024-01-26T04:06:58.747198+00:00 19994330.288000021130 29000000.011000040919 27870000.081000000238 3953459.032000004780 60335.171524849 2024-01-26T04:06:59.746964+00:00 19994330.283999979496 28999999.962999939919 27869999.980999980122 3954711.915000020992 60335.171536420 2024-01-26T04:07:00.746732+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3951594.060000001919 60335.171547992 2024-01-26T04:07:01.746498+00:00 19994330.282999988645 28999999.973000049591 27869999.975000020117 3953424.952000021935 60335.171559563 2024-01-26T04:07:02.746265+00:00 19994330.291000008583 28999999.995000001043 27869999.978000018746 3949668.053999959957 60335.171571135 2024-01-26T04:07:03.746031+00:00 19994330.285999979824 28999999.998999949545 27870000.004999998957 3951342.999000012875 60335.171582706 2024-01-26T04:07:04.745798+00:00 19994330.285999979824 29000000.022999998182 27870000.002999961376 3945988.103999971878 60335.171594277 2024-01-26T04:07:05.745565+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3951109.039000033867 60335.171605849 2024-01-26T04:07:06.745332+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3949782.936999977101 60335.171617601 2024-01-26T04:07:07.760720+00:00 19994330.282999988645 29000000.011999960989 27870000.050000008196 3950772.969000041019 60335.171628992 2024-01-26T04:07:08.744865+00:00 19994330.286000009626 28999999.986000061035 27869999.991000000387 3954315.063999950886 60335.171640744 2024-01-26T04:07:09.760253+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3951418.894000052940 60335.171652135 2024-01-26T04:07:10.744399+00:00 19994330.285000029951 28999999.968000050634 27869999.995000001043 3949379.066999971867 60335.171663886 2024-01-26T04:07:11.759787+00:00 19994330.287000000477 29000000.028000000864 27870000.026999950409 3953698.998000026215 60335.171675277 2024-01-26T04:07:12.743933+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3953527.956999958027 60335.171686849 2024-01-26T04:07:13.743699+00:00 19994330.282999988645 28999999.969000011683 27870000.024000048637 3951887.969000041019 60335.171698420 2024-01-26T04:07:14.743466+00:00 19994330.287999991328 29000000.011999990791 27869999.972999930382 3952433.051999986172 60335.171709991 2024-01-26T04:07:15.743233+00:00 19994330.282000008970 29000000.016999989748 27870000.052000049502 3948849.964999973774 60335.171721563 2024-01-26T04:07:16.742999+00:00 19994330.289999961853 29000000.006000008434 27869999.960999969393 3952468.111000000965 60335.171733134 2024-01-26T04:07:17.742766+00:00 19994330.287000060081 28999999.978999998420 27869999.971999999136 3952660.900000036228 60335.171744705 2024-01-26T04:07:18.742533+00:00 19994330.283999919891 28999999.974999990314 27870000.003000020981 3950863.922999978065 60335.171756277 2024-01-26T04:07:19.742300+00:00 19994330.287999991328 29000000.028999980539 27870000.006999969482 3949624.069000006188 60335.171767848 2024-01-26T04:07:20.742066+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3958677.003000020981 60335.171779419 2024-01-26T04:07:21.741834+00:00 19994330.284999970347 28999999.982999980450 27869999.949000000954 3954862.871999979019 60335.171790991 2024-01-26T04:07:22.741599+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3955962.139999986161 60335.171802562 2024-01-26T04:07:23.741367+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3947417.954999982845 60335.171814133 2024-01-26T04:07:24.741133+00:00 19994330.284999970347 29000000.025999959558 27870000.021000031382 3952367.029000043869 60335.171825705 2024-01-26T04:07:25.740900+00:00 19994330.289000030607 29000000.020000040531 27869999.991999980062 3956370.972999989986 60335.171837276 2024-01-26T04:07:26.740666+00:00 19994330.281999949366 29000000.001999970526 27869999.957999940962 3947247.978999971878 60335.171848848 2024-01-26T04:07:27.740434+00:00 19994330.286000009626 29000000.011000040919 27870000.078999999911 3958595.990000010002 60335.171860419 2024-01-26T04:07:28.740200+00:00 19994330.284000039101 28999999.947999950498 27869999.921000000089 3952267.105000019073 60335.171871990 2024-01-26T04:07:29.739967+00:00 19994330.287000060081 29000000.036000009626 27870000.030000090599 3953511.957000017166 60335.171883742 2024-01-26T04:07:30.755355+00:00 19994330.287999991328 29000000.001999970526 27870000.035999890417 3950201.035999954212 60335.171895133 2024-01-26T04:07:31.739501+00:00 19994330.284999970347 28999999.981999989599 27869999.900000099093 3951145.986000000965 60335.171906885 2024-01-26T04:07:32.754889+00:00 19994330.286999940872 28999999.994000080973 27870000.013000000268 3951474.981000006199 60335.171918276 2024-01-26T04:07:33.739034+00:00 19994330.285000089556 29000000.000000000000 27869999.969000000507 3950327.007000029087 60335.171930028 2024-01-26T04:07:34.754422+00:00 19994330.287999991328 29000000.018000010401 27870000.054999988526 3951042.875999987125 60335.171941419 2024-01-26T04:07:35.738567+00:00 19994330.281999949366 28999999.965999960899 27870000.035999998450 3957256.112999976147 60335.171953171 2024-01-26T04:07:36.753955+00:00 19994330.285000089556 29000000.036000009626 27869999.993999991566 3953509.015000044834 60335.171964562 2024-01-26T04:07:37.738101+00:00 19994330.288999918848 28999999.990000009537 27869999.983000010252 3950765.098999977112 60335.171976313 2024-01-26T04:07:38.753489+00:00 19994330.286000009626 29000000.015999909490 27869999.986000001431 3953599.898000001907 60335.171987704 2024-01-26T04:07:39.737634+00:00 19994330.286000009626 28999999.987000111490 27870000.015000019222 3954793.949000000954 60335.171999456 2024-01-26T04:07:40.753022+00:00 19994330.287999991328 29000000.012999888510 27869999.970999989659 3949251.003999948967 60335.172010847 2024-01-26T04:07:41.737168+00:00 19994330.284000039101 28999999.982000108808 27870000.026000019163 3955798.142000079155 60335.172022599 2024-01-26T04:07:42.752556+00:00 19994330.282999988645 28999999.990999940783 27870000.002999961376 3948529.893000007141 60335.172033990 2024-01-26T04:07:43.736702+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3952612.962000011932 60335.172045742 2024-01-26T04:07:44.752090+00:00 19994330.289999961853 29000000.019000049680 27870000.010999981314 3949708.004999995232 60335.172057132 2024-01-26T04:07:45.736236+00:00 19994330.285000000149 28999999.973999980837 27870000.031000021845 3955883.991999983788 60335.172068885 2024-01-26T04:07:46.751623+00:00 19994330.284000001848 29000000.009999990463 27869999.976000010967 3954929.106999992859 60335.172080275 2024-01-26T04:07:47.735768+00:00 19994330.287999998778 29000000.013999938965 27870000.046999990940 3954900.998000026215 60335.172092027 2024-01-26T04:07:48.751156+00:00 19994330.287000000477 29000000.000999998301 27869999.975000020117 3950899.004999995232 60335.172103418 2024-01-26T04:07:49.735301+00:00 19994330.282999988645 28999999.977000001818 27870000.002999961376 3960065.919999957085 60335.172115170 2024-01-26T04:07:50.750691+00:00 19994330.284000009298 29000000.003000009805 27870000.020000040531 3953538.952999948990 60335.172126560 2024-01-26T04:07:51.734836+00:00 19994330.288999989629 28999999.994999989867 27869999.980000019073 3955842.955000042915 60335.172138313 2024-01-26T04:07:52.750224+00:00 19994330.289000000805 29000000.025999989361 27869999.992999911308 3956433.087000011932 60335.172149884 2024-01-26T04:07:53.749990+00:00 19994330.280999988317 28999999.968000020832 27870000.004000071436 3954457.011000037193 60335.172161455 2024-01-26T04:07:54.749757+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3955795.060999989975 60335.172173027 2024-01-26T04:07:55.749524+00:00 19994330.285000000149 28999999.994999971241 27870000.032999988645 3957088.043999909889 60335.172184598 2024-01-26T04:07:56.749291+00:00 19994330.285000029951 28999999.995999988168 27869999.968999978155 3957260.856000065804 60335.172196169 2024-01-26T04:07:57.749057+00:00 19994330.285999979824 29000000.022000011057 27869999.971999999136 3957664.057000041008 60335.172207741 2024-01-26T04:07:58.748824+00:00 19994330.285000000149 28999999.991999980062 27870000.026000019163 3954408.004999995232 60335.172219312 2024-01-26T04:07:59.748591+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3953926.009999989998 60335.172230884 2024-01-26T04:08:00.748358+00:00 19994330.283999979496 28999999.974000040442 27869999.973999980837 3958309.997999907006 60335.172242455 2024-01-26T04:08:01.748124+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3954248.945000051986 60335.172254026 2024-01-26T04:08:02.747891+00:00 19994330.288000050932 28999999.985000010580 27870000.041000008583 3954365.070000051986 60335.172265598 2024-01-26T04:08:03.747658+00:00 19994330.282999988645 28999999.982999980450 27869999.983999971300 3953737.050999999046 60335.172277169 2024-01-26T04:08:04.747424+00:00 19994330.283999979496 29000000.014999989420 27870000.009000059217 3950794.886999965180 60335.172288741 2024-01-26T04:08:05.747192+00:00 19994330.291000008583 29000000.041000008583 27869999.980000019073 3947472.939999938011 60335.172300312 2024-01-26T04:08:06.746958+00:00 19994330.285000029951 28999999.954000059515 27869999.977000001818 3953762.045000075828 60335.172311883 2024-01-26T04:08:07.746724+00:00 19994330.282999988645 28999999.998999949545 27870000.060999989510 3958421.936999917030 60335.172323455 2024-01-26T04:08:08.746491+00:00 19994330.288999971002 29000000.044000029564 27869999.952999949455 3949240.062000035774 60335.172335026 2024-01-26T04:08:09.746258+00:00 19994330.287000000477 28999999.987999919802 27870000.013000011444 3948059.164999961853 60335.172346598 2024-01-26T04:08:10.746025+00:00 19994330.282999988645 28999999.980000019073 27869999.967000000179 3952261.907000064850 60335.172358169 2024-01-26T04:08:11.745792+00:00 19994330.287000060081 28999999.996000051498 27870000.000999998301 3951221.990999937057 60335.172369559 2024-01-26T04:08:12.729937+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3951721.965000032913 60335.172381312 2024-01-26T04:08:13.745325+00:00 19994330.282999988645 28999999.980999950320 27869999.989000011235 3952478.013000010978 60335.172392883 2024-01-26T04:08:14.745092+00:00 19994330.286000009626 29000000.001000050455 27870000.012999981642 3955653.929000020027 60335.172404455 2024-01-26T04:08:15.744859+00:00 19994330.289999961853 29000000.000999931246 27869999.978999998420 3950154.990999937057 60335.172416026 2024-01-26T04:08:16.744625+00:00 19994330.284000039101 29000000.032000061125 27870000.041000008583 3954271.144000052940 60335.172427597 2024-01-26T04:08:17.744392+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3957403.957000017166 60335.172439169 2024-01-26T04:08:18.744159+00:00 19994330.284999970347 28999999.997999910265 27869999.970999989659 3952488.916999936104 60335.172450740 2024-01-26T04:08:19.743926+00:00 19994330.286999940872 29000000.011000040919 27870000.076000008732 3955054.134999989998 60335.172462311 2024-01-26T04:08:20.743693+00:00 19994330.285000089556 29000000.022000070661 27869999.958000000566 3951319.923000096809 60335.172473883 2024-01-26T04:08:21.743460+00:00 19994330.284999970347 28999999.970999959856 27870000.026000019163 3960492.004999995232 60335.172485454 2024-01-26T04:08:22.743226+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3953805.987999916077 60335.172497025 2024-01-26T04:08:23.742993+00:00 19994330.285999890417 29000000.028999920934 27869999.977999988943 3955629.971000074875 60335.172508597 2024-01-26T04:08:24.742760+00:00 19994330.283000111580 28999999.975000020117 27870000.028999980539 3953129.051999927033 60335.172520168 2024-01-26T04:08:25.742526+00:00 19994330.285999890417 28999999.986000001431 27869999.969000041485 3950010.001000047196 60335.172531739 2024-01-26T04:08:26.742293+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3957357.023000001907 60335.172543311 2024-01-26T04:08:27.742060+00:00 19994330.286000009626 29000000.011999990791 27870000.033999979496 3953398.937000035774 60335.172554882 2024-01-26T04:08:28.741827+00:00 19994330.283999919891 29000000.021000001580 27870000.018999990076 3953963.005999923218 60335.172566453 2024-01-26T04:08:29.741594+00:00 19994330.288000110537 28999999.978999998420 27869999.981000069529 3952144.121000051033 60335.172578025 2024-01-26T04:08:30.741360+00:00 19994330.284999970347 28999999.983000010252 27870000.017999891192 3950366.896000028122 60335.172589596 2024-01-26T04:08:31.741127+00:00 19994330.284999970347 29000000.018000010401 27869999.984000090510 3957693.051999927033 60335.172601168 2024-01-26T04:08:32.740893+00:00 19994330.284000039101 28999999.936999980360 27869999.945999979973 3951130.967000008095 60335.172612739 2024-01-26T04:08:33.740660+00:00 19994330.289999961853 29000000.053000029176 27870000.062999960035 3956607.029999970924 60335.172624310 2024-01-26T04:08:34.740427+00:00 19994330.286000009626 29000000.030999958515 27869999.986000061035 3954344.925999999046 60335.172635882 2024-01-26T04:08:35.740194+00:00 19994330.284999970347 28999999.942000031471 27869999.951999899000 3953548.119000076782 60335.172647453 2024-01-26T04:08:36.739960+00:00 19994330.290000081062 29000000.025999959558 27870000.065000060946 3951859.919000030030 60335.172659205 2024-01-26T04:08:37.755349+00:00 19994330.281999949366 28999999.969000041485 27869999.932000041008 3953838.997999907006 60335.172670596 2024-01-26T04:08:38.739494+00:00 19994330.284999970347 29000000.024999979883 27870000.020999908447 3955332.953000069130 60335.172682348 2024-01-26T04:08:39.754882+00:00 19994330.282999999821 29000000.007000029087 27870000.022000070661 3957826.018999934196 60335.172693739 2024-01-26T04:08:40.739028+00:00 19994330.289000000805 28999999.992999970913 27869999.967999938875 3951616.009999989998 60335.172705491 2024-01-26T04:08:41.754416+00:00 19994330.287000000477 29000000.013000011444 27870000.035000089556 3951050.001000047196 60335.172716882 2024-01-26T04:08:42.738561+00:00 19994330.287999998778 29000000.018000010401 27870000.033999919891 3953157.980000019073 60335.172728634 2024-01-26T04:08:43.753949+00:00 19994330.285000000149 28999999.973999980837 27869999.940000060946 3955995.042999982834 60335.172740025 2024-01-26T04:08:44.738096+00:00 19994330.285000000149 28999999.986000061035 27870000.018999930471 3951926.000000000000 60335.172751776 2024-01-26T04:08:45.753483+00:00 19994330.288000021130 29000000.039999961853 27870000.053000088781 3957513.003999948967 60335.172763167 2024-01-26T04:08:46.737628+00:00 19994330.280999988317 28999999.962000008672 27869999.940999981016 3955071.027999997139 60335.172774919 2024-01-26T04:08:47.753016+00:00 19994330.287999991328 29000000.000999931246 27869999.982999920845 3951741.879000068177 60335.172786310 2024-01-26T04:08:48.737162+00:00 19994330.288000021130 29000000.018000010401 27870000.057000041008 3957118.031000018120 60335.172798062 2024-01-26T04:08:49.752550+00:00 19994330.284000009298 28999999.975000020117 27869999.995999999344 3954317.083999990951 60335.172809453 2024-01-26T04:08:50.736695+00:00 19994330.287000000477 29000000.024999979883 27869999.954999998212 3954055.962000011932 60335.172821205 2024-01-26T04:08:51.752082+00:00 19994330.285000000149 28999999.988000039011 27870000.052000001073 3953942.070999979973 60335.172832595 2024-01-26T04:08:52.736228+00:00 19994330.287000000477 29000000.013000011444 27869999.975999999791 3953818.087999939919 60335.172844348 2024-01-26T04:08:53.751617+00:00 19994330.281000021845 28999999.990000009537 27869999.999000009149 3952153.861000061035 60335.172855738 2024-01-26T04:08:54.735762+00:00 19994330.290999948978 28999999.981999989599 27869999.986000001431 3945271.021999955177 60335.172867490 2024-01-26T04:08:55.751150+00:00 19994330.288000050932 29000000.013999938965 27869999.968999978155 3951224.976000071038 60335.172878881 2024-01-26T04:08:56.735295+00:00 19994330.282999988645 28999999.989000078291 27869999.994000021368 3949877.020999907982 60335.172890633 2024-01-26T04:08:57.750683+00:00 19994330.287999991328 29000000.011999960989 27870000.034000009298 3948363.981000065804 60335.172902023 2024-01-26T04:08:58.734829+00:00 19994330.284999970347 28999999.983999971300 27869999.962999999523 3950355.929000020027 60335.172913776 2024-01-26T04:08:59.750217+00:00 19994330.284000039101 29000000.011000040919 27870000.005999978632 3952845.997999907006 60335.172925347 2024-01-26T04:09:00.749984+00:00 19994330.287999991328 29000000.014000058174 27870000.050000008196 3951127.097000002861 60335.172936918 2024-01-26T04:09:01.749750+00:00 19994330.283999979496 29000000.007999900728 27869999.976000010967 3950414.009000062943 60335.172948490 2024-01-26T04:09:02.749518+00:00 19994330.289000030607 28999999.973999999464 27869999.998999949545 3949143.016000031959 60335.172960061 2024-01-26T04:09:03.749284+00:00 19994330.282999988645 28999999.989999998361 27869999.984000030905 3949556.806999921799 60335.172971632 2024-01-26T04:09:04.749051+00:00 19994330.287999991328 29000000.026999998838 27870000.041999999434 3953557.087000011932 60335.172983204 2024-01-26T04:09:05.748818+00:00 19994330.284999970347 28999999.982000008225 27869999.977999988943 3954956.075999975204 60335.172994775 2024-01-26T04:09:06.748585+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3951764.986000061035 60335.173006346 2024-01-26T04:09:07.748351+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3950112.983000040054 60335.173017918 2024-01-26T04:09:08.748118+00:00 19994330.284999970347 29000000.013000011444 27870000.039000030607 3953034.969999908935 60335.173029489 2024-01-26T04:09:09.747885+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3952677.997000098228 60335.173041061 2024-01-26T04:09:10.747651+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3947495.964999914169 60335.173052632 2024-01-26T04:09:11.747418+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3951206.098000050057 60335.173064203 2024-01-26T04:09:12.747185+00:00 19994330.286000009626 29000000.050000008196 27870000.000000000000 3953070.982999920845 60335.173075775 2024-01-26T04:09:13.746952+00:00 19994330.286999940872 28999999.941999968141 27869999.977999929339 3951106.935000061989 60335.173087346 2024-01-26T04:09:14.746718+00:00 19994330.282000061125 29000000.035000029951 27870000.031000021845 3950724.088999987114 60335.173098737 2024-01-26T04:09:15.730863+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3952338.896000028122 60335.173110489 2024-01-26T04:09:16.746251+00:00 19994330.284999970347 28999999.991000000387 27869999.975000020117 3951666.085000038147 60335.173121880 2024-01-26T04:09:17.730397+00:00 19994330.284999970347 29000000.022000011057 27870000.031000021845 3952997.911999940872 60335.173133632 2024-01-26T04:09:18.745785+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3952994.024999976158 60335.173145022 2024-01-26T04:09:19.729931+00:00 19994330.282999988645 28999999.948000010103 27869999.930999990553 3953718.057999968994 60335.173156775 2024-01-26T04:09:20.745319+00:00 19994330.284999970347 29000000.044000029564 27870000.064000010490 3951019.994000076782 60335.173168165 2024-01-26T04:09:21.729464+00:00 19994330.285000089556 29000000.026000019163 27870000.016999959946 3950602.993000030983 60335.173179917 2024-01-26T04:09:22.744852+00:00 19994330.287999991328 28999999.933999899775 27869999.963000059128 3948476.995999931823 60335.173191489 2024-01-26T04:09:23.744619+00:00 19994330.284999970347 28999999.994000080973 27869999.962999939919 3947584.983999968041 60335.173203060 2024-01-26T04:09:24.744386+00:00 19994330.284000039101 29000000.044999960810 27870000.031000021845 3955225.043000102043 60335.173214631 2024-01-26T04:09:25.744152+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3954217.983999968041 60335.173226203 2024-01-26T04:09:26.743919+00:00 19994330.287999991328 28999999.971999999136 27870000.047000050545 3951900.942000031006 60335.173237774 2024-01-26T04:09:27.743686+00:00 19994330.289999961853 28999999.998000029474 27869999.942999999970 3952057.079999924172 60335.173249345 2024-01-26T04:09:28.743452+00:00 19994330.279000040144 29000000.024999979883 27869999.985999990255 3951025.044000030030 60335.173260917 2024-01-26T04:09:29.743219+00:00 19994330.286999940872 28999999.979000091553 27869999.979000009596 3955790.906000018120 60335.173272488 2024-01-26T04:09:30.742987+00:00 19994330.284000039101 29000000.038999918848 27870000.079999998212 3949968.103999971878 60335.173284059 2024-01-26T04:09:31.742752+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3955338.949000000954 60335.173295631 2024-01-26T04:09:32.742520+00:00 19994330.286999940872 29000000.001999970526 27870000.004000011832 3957652.919999957085 60335.173307202 2024-01-26T04:09:33.742287+00:00 19994330.289000000805 28999999.993000030518 27870000.046999990940 3955330.080000042915 60335.173318774 2024-01-26T04:09:34.742053+00:00 19994330.284000001848 29000000.001000050455 27869999.969999998808 3951262.952000021935 60335.173330345 2024-01-26T04:09:35.741820+00:00 19994330.282000008970 29000000.036000009626 27869999.993000000715 3953010.991999983788 60335.173341916 2024-01-26T04:09:36.741586+00:00 19994330.287000000477 28999999.968999978155 27870000.000000029802 3948643.962999939919 60335.173353488 2024-01-26T04:09:37.741353+00:00 19994330.286999989301 29000000.008999940008 27869999.964999970049 3955554.047000051010 60335.173365059 2024-01-26T04:09:38.741120+00:00 19994330.285999998450 28999999.983999971300 27870000.024999979883 3955754.008000016212 60335.173376631 2024-01-26T04:09:39.740887+00:00 19994330.287000000477 28999999.969000000507 27869999.951000031084 3953227.983999968041 60335.173388202 2024-01-26T04:09:40.740654+00:00 19994330.287000000477 29000000.019999999553 27870000.033999979496 3952405.008000016212 60335.173399773 2024-01-26T04:09:41.740420+00:00 19994330.283000018448 29000000.002000000328 27869999.984000030905 3953675.993999958038 60335.173411345 2024-01-26T04:09:42.740187+00:00 19994330.287000000477 29000000.010000009090 27870000.094999969006 3955051.995000004768 60335.173422916 2024-01-26T04:09:43.739954+00:00 19994330.286999970675 29000000.034999981523 27869999.918000038713 3952769.098000050057 60335.173434488 2024-01-26T04:09:44.739720+00:00 19994330.287000000477 28999999.975000020117 27870000.067999958992 3949229.950000048149 60335.173446059 2024-01-26T04:09:45.739488+00:00 19994330.284000009298 28999999.988999988884 27869999.939000010490 3953279.953999996185 60335.173457811 2024-01-26T04:09:46.754875+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3950137.046000003815 60335.173469202 2024-01-26T04:09:47.739021+00:00 19994330.286000009626 29000000.011999960989 27869999.925000071526 3955964.044999957085 60335.173480954 2024-01-26T04:09:48.754409+00:00 19994330.285000029951 28999999.985000010580 27870000.018999930471 3945831.924000024796 60335.173492344 2024-01-26T04:09:49.738555+00:00 19994330.284999970347 29000000.026000019163 27869999.981999989599 3953773.000999927986 60335.173504096 2024-01-26T04:09:50.753942+00:00 19994330.286000009626 28999999.958000000566 27870000.014999989420 3953675.993000030983 60335.173515487 2024-01-26T04:09:51.738087+00:00 19994330.290000021458 29000000.042999979109 27870000.045000080019 3950179.016000031959 60335.173527239 2024-01-26T04:09:52.753476+00:00 19994330.279999971390 28999999.963999990374 27870000.003999948502 3949080.056999921799 60335.173538630 2024-01-26T04:09:53.737622+00:00 19994330.287000000477 28999999.971999999136 27869999.911000009626 3952455.934000014793 60335.173550382 2024-01-26T04:09:54.753009+00:00 19994330.287999991328 29000000.055999990553 27870000.095999959856 3951924.027999997139 60335.173561773 2024-01-26T04:09:55.737155+00:00 19994330.284000039101 29000000.008999999613 27870000.008000019938 3954476.966000080109 60335.173573525 2024-01-26T04:09:56.752542+00:00 19994330.284999970347 28999999.971000019461 27869999.940000060946 3947306.981999999844 60335.173584915 2024-01-26T04:09:57.736689+00:00 19994330.287000000477 29000000.029999971390 27870000.062999960035 3950927.129999999888 60335.173596668 2024-01-26T04:09:58.752077+00:00 19994330.287000060081 28999999.981999989599 27869999.996000051498 3949939.850000000093 60335.173608058 2024-01-26T04:09:59.736221+00:00 19994330.283999919891 29000000.024000048637 27870000.032999988645 3949158.019000000786 60335.173619810 2024-01-26T04:10:00.751610+00:00 19994330.287999991328 28999999.968999978155 27869999.906999949366 3951021.024000000209 60335.173631201 2024-01-26T04:10:01.735755+00:00 19994330.287999991328 29000000.011000040919 27870000.052999969572 3953075.998000000138 60335.173642953 2024-01-26T04:10:02.751144+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3948265.015999998897 60335.173654343 2024-01-26T04:10:03.735289+00:00 19994330.282999988645 29000000.031000021845 27870000.006999969482 3948261.971999999136 60335.173666096 2024-01-26T04:10:04.750677+00:00 19994330.291000008583 28999999.955999970436 27870000.046000000089 3950994.068000004161 60335.173677486 2024-01-26T04:10:05.734822+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3947488.987999998033 60335.173689239 2024-01-26T04:10:06.750210+00:00 19994330.283999919891 28999999.993000030518 27869999.978999998420 3951228.933999999892 60335.173700629 2024-01-26T04:10:07.734355+00:00 19994330.287000060081 28999999.988999959081 27869999.965999998152 3954514.001000002027 60335.173712381 2024-01-26T04:10:08.749744+00:00 19994330.286000009626 29000000.039999961853 27870000.026999998838 3949274.979999997187 60335.173723953 2024-01-26T04:10:09.749510+00:00 19994330.286000009626 28999999.992000099272 27869999.993999999017 3949730.047999999952 60335.173735524 2024-01-26T04:10:10.749278+00:00 19994330.283999919891 28999999.986999988556 27869999.986000020057 3955339.039999999106 60335.173747095 2024-01-26T04:10:11.749044+00:00 19994330.287000060081 29000000.018000010401 27869999.975999981165 3952093.045000001788 60335.173758667 2024-01-26T04:10:12.748810+00:00 19994330.284000039101 28999999.957999940962 27870000.015999998897 3951650.973999998998 60335.173770238 2024-01-26T04:10:13.748577+00:00 19994330.287999991328 29000000.032999988645 27870000.015000019222 3950890.946999996901 60335.173781809 2024-01-26T04:10:14.748344+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3952199.049000009894 60335.173793381 2024-01-26T04:10:15.748111+00:00 19994330.289000030607 29000000.009000059217 27870000.050000008196 3949945.875999987125 60335.173804952 2024-01-26T04:10:16.747878+00:00 19994330.284999970347 29000000.008999999613 27869999.930999990553 3952627.013000010978 60335.173816524 2024-01-26T04:10:17.747644+00:00 19994330.281000021845 28999999.996000010520 27870000.018000010401 3948993.134999989998 60335.173827915 2024-01-26T04:10:18.731790+00:00 19994330.289000030607 29000000.026999998838 27870000.041999999434 3948965.973000004888 60335.173839666 2024-01-26T04:10:19.747178+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3950777.883000000846 60335.173851057 2024-01-26T04:10:20.731323+00:00 19994330.284999970347 29000000.001999989152 27870000.006999969482 3951817.050999999046 60335.173862809 2024-01-26T04:10:21.746711+00:00 19994330.289000030607 28999999.993000000715 27870000.005000051111 3952842.996999993920 60335.173874200 2024-01-26T04:10:22.730857+00:00 19994330.283999919891 29000000.002000000328 27869999.986999988556 3954825.038000002969 60335.173885952 2024-01-26T04:10:23.746245+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3958287.939999998081 60335.173897343 2024-01-26T04:10:24.730391+00:00 19994330.282999988645 29000000.025999989361 27870000.012999951839 3951545.969999998808 60335.173909095 2024-01-26T04:10:25.745779+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3954942.052000001073 60335.173920485 2024-01-26T04:10:26.729924+00:00 19994330.287999998778 29000000.022999998182 27870000.042000059038 3953357.053000003099 60335.173932238 2024-01-26T04:10:27.745312+00:00 19994330.285000000149 28999999.962999999523 27869999.924000021070 3952865.983999996912 60335.173943628 2024-01-26T04:10:28.729458+00:00 19994330.289000000805 29000000.022999998182 27870000.057999968529 3950119.912000000011 60335.173955380 2024-01-26T04:10:29.744846+00:00 19994330.285999998450 28999999.973999980837 27869999.977000001818 3957716.051000013947 60335.173966952 2024-01-26T04:10:30.744612+00:00 19994330.283999990672 29000000.025000039488 27870000.069000009447 3949849.945999979973 60335.173978523 2024-01-26T04:10:31.744379+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3951870.097000002861 60335.173990094 2024-01-26T04:10:32.744145+00:00 19994330.283999990672 28999999.995999988168 27869999.986999988556 3954055.993000001181 60335.174001666 2024-01-26T04:10:33.743913+00:00 19994330.285000000149 29000000.028000000864 27869999.997000098228 3951778.981999992859 60335.174013237 2024-01-26T04:10:34.743679+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3954098.999000012875 60335.174024808 2024-01-26T04:10:35.743446+00:00 19994330.288000021130 28999999.992999911308 27870000.000999931246 3953175.946999996901 60335.174036380 2024-01-26T04:10:36.743214+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3949292.055999993812 60335.174047951 2024-01-26T04:10:37.742980+00:00 19994330.284000009298 29000000.016000028700 27870000.024000048637 3953619.061000018846 60335.174059522 2024-01-26T04:10:38.742746+00:00 19994330.285000000149 28999999.985999941826 27869999.980000019073 3953306.891000003088 60335.174071094 2024-01-26T04:10:39.742513+00:00 19994330.285000000149 28999999.973000049591 27870000.016999959946 3952922.956999986898 60335.174082665 2024-01-26T04:10:40.742280+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3956640.113000005018 60335.174094236 2024-01-26T04:10:41.742047+00:00 19994330.283999979496 29000000.036000009626 27869999.986999988556 3953176.974999994040 60335.174105808 2024-01-26T04:10:42.741813+00:00 19994330.289000030607 28999999.965000029653 27869999.999000068754 3948943.992000014056 60335.174117379 2024-01-26T04:10:43.741580+00:00 19994330.287000000477 28999999.980999950320 27869999.995999928564 3959075.991999983788 60335.174128951 2024-01-26T04:10:44.741346+00:00 19994330.287000000477 29000000.022999998182 27870000.004000000656 3954167.062999994028 60335.174140522 2024-01-26T04:10:45.741114+00:00 19994330.282000008970 28999999.998000029474 27870000.037000000477 3956661.004000008106 60335.174152093 2024-01-26T04:10:46.740881+00:00 19994330.284999970347 28999999.983999971300 27869999.975999999791 3955743.897000014782 60335.174163665 2024-01-26T04:10:47.740646+00:00 19994330.287000000477 29000000.016000028700 27869999.986999999732 3957049.038999975193 60335.174175236 2024-01-26T04:10:48.740414+00:00 19994330.286000009626 28999999.977000001818 27870000.010000009090 3952854.990000010002 60335.174186808 2024-01-26T04:10:49.740180+00:00 19994330.289000030607 29000000.105000019073 27870000.053999990225 3953399.039999992121 60335.174198379 2024-01-26T04:10:50.739947+00:00 19994330.283999979496 28999999.919999960810 27869999.969999998808 3954222.023000001907 60335.174209950 2024-01-26T04:10:51.739714+00:00 19994330.286000009626 29000000.016000028700 27869999.962999999523 3956415.962999999989 60335.174221522 2024-01-26T04:10:52.739480+00:00 19994330.282999988645 28999999.975999951363 27870000.032000008970 3957170.953999996185 60335.174233274 2024-01-26T04:10:53.754869+00:00 19994330.287999991328 29000000.010000001639 27869999.941999968141 3951739.036000012886 60335.174244665 2024-01-26T04:10:54.739014+00:00 19994330.284000039101 29000000.006999999285 27870000.078000009060 3946863.958000003826 60335.174256417 2024-01-26T04:10:55.754402+00:00 19994330.287999991328 28999999.999000001699 27869999.947000030428 3949806.030999987852 60335.174267807 2024-01-26T04:10:56.738548+00:00 19994330.286000009626 28999999.982000008225 27870000.052999969572 3954097.981000006199 60335.174279559 2024-01-26T04:10:57.753936+00:00 19994330.286999940872 29000000.039000000805 27870000.000000000000 3947657.041000009049 60335.174290950 2024-01-26T04:10:58.738080+00:00 19994330.287000060081 28999999.986000001431 27869999.932000041008 3949979.018999993801 60335.174302702 2024-01-26T04:10:59.753470+00:00 19994330.281999949366 28999999.958999991417 27870000.034999970347 3954883.011000006925 60335.174314093 2024-01-26T04:11:00.737615+00:00 19994330.286000009626 29000000.032999988645 27870000.037000000477 3952576.984999984968 60335.174325845 2024-01-26T04:11:01.753003+00:00 19994330.286999940872 29000000.001000020653 27869999.953999999911 3951009.990000010002 60335.174337235 2024-01-26T04:11:02.737148+00:00 19994330.285000089556 28999999.958999991417 27869999.965999960899 3953435.881999998819 60335.174348988 2024-01-26T04:11:03.752536+00:00 19994330.288999918848 29000000.064000010490 27870000.063000079244 3947485.026000022888 60335.174360378 2024-01-26T04:11:04.736682+00:00 19994330.287000060081 28999999.964999970049 27869999.921999931335 3947430.143999993801 60335.174372131 2024-01-26T04:11:05.752070+00:00 19994330.284999970347 29000000.016000028700 27870000.110000010580 3949083.941999971867 60335.174383521 2024-01-26T04:11:06.736215+00:00 19994330.284000039101 28999999.986999988556 27869999.912999991328 3949112.958000003826 60335.174395273 2024-01-26T04:11:07.751603+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3955328.953000009060 60335.174406664 2024-01-26T04:11:08.735748+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3951885.074999988079 60335.174418416 2024-01-26T04:11:09.751137+00:00 19994330.284999970347 29000000.025000039488 27869999.989000078291 3950392.972000002861 60335.174429806 2024-01-26T04:11:10.735283+00:00 19994330.291000008583 28999999.987999979407 27870000.018000010401 3949144.936999977101 60335.174441559 2024-01-26T04:11:11.750670+00:00 19994330.282999988645 28999999.999000009149 27870000.057999968529 3948499.053000032902 60335.174452949 2024-01-26T04:11:12.734815+00:00 19994330.286000009626 29000000.022999998182 27869999.909999970347 3946880.023000001907 60335.174464702 2024-01-26T04:11:13.750203+00:00 19994330.287000060081 28999999.981999989599 27870000.065000060946 3950496.990999997128 60335.174476092 2024-01-26T04:11:14.734349+00:00 19994330.283999919891 28999999.973999980837 27869999.960999969393 3946651.946999967098 60335.174487844 2024-01-26T04:11:15.749738+00:00 19994330.287000060081 29000000.037999991328 27870000.059999939054 3953747.166000009049 60335.174499416 2024-01-26T04:11:16.749504+00:00 19994330.284000039101 29000000.006000038236 27869999.936000108719 3947556.928000032902 60335.174510987 2024-01-26T04:11:17.749271+00:00 19994330.286999940872 28999999.970999959856 27870000.012999888510 3947195.972999989986 60335.174522558 2024-01-26T04:11:18.749037+00:00 19994330.287999991328 29000000.028000000864 27869999.999000068754 3950144.032999991905 60335.174534130 2024-01-26T04:11:19.748804+00:00 19994330.282999988645 28999999.981999989599 27869999.985999941826 3950549.967999995220 60335.174545701 2024-01-26T04:11:20.748572+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3953260.957000017166 60335.174557092 2024-01-26T04:11:21.732716+00:00 19994330.285999998450 28999999.995000001043 27870000.083999991417 3950061.106000006199 60335.174568844 2024-01-26T04:11:22.748104+00:00 19994330.287000000477 29000000.017000079155 27869999.960999969393 3948332.992999970913 60335.174580234 2024-01-26T04:11:23.732250+00:00 19994330.285999998450 28999999.995999928564 27869999.964999999851 3950485.934000014793 60335.174591986 2024-01-26T04:11:24.747638+00:00 19994330.289000000805 28999999.986999988556 27870000.036000009626 3952358.999000012875 60335.174603377 2024-01-26T04:11:25.731783+00:00 19994330.282999988645 28999999.996999979019 27869999.993999999017 3951492.013999999035 60335.174615129 2024-01-26T04:11:26.747171+00:00 19994330.287000000477 28999999.996000051498 27869999.991999998689 3949984.013999999035 60335.174626520 2024-01-26T04:11:27.731316+00:00 19994330.285000000149 29000000.028000000864 27870000.019000008702 3950133.004999995232 60335.174638272 2024-01-26T04:11:28.746705+00:00 19994330.283000018448 28999999.981999989599 27869999.994999971241 3946306.909999967087 60335.174649662 2024-01-26T04:11:29.730851+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3949040.044000030030 60335.174661415 2024-01-26T04:11:30.746238+00:00 19994330.285999979824 29000000.056000001729 27870000.025000009686 3946220.047999978065 60335.174672805 2024-01-26T04:11:31.730384+00:00 19994330.288000021130 28999999.980000000447 27870000.008999999613 3947719.915000020992 60335.174684558 2024-01-26T04:11:32.745772+00:00 19994330.285999979824 28999999.969000011683 27869999.936999980360 3949482.060000001919 60335.174695948 2024-01-26T04:11:33.729917+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3950825.130999981891 60335.174707700 2024-01-26T04:11:34.745306+00:00 19994330.286000009626 29000000.011000011116 27870000.065999981016 3948235.897000014782 60335.174719091 2024-01-26T04:11:35.729451+00:00 19994330.282999988645 29000000.014999989420 27870000.006999969482 3945153.943000019062 60335.174730843 2024-01-26T04:11:36.744839+00:00 19994330.285999950022 28999999.946000009775 27870000.002000030130 3951926.042999982834 60335.174742233 2024-01-26T04:11:37.728984+00:00 19994330.286000009626 29000000.035000000149 27869999.985000010580 3951330.971000016201 60335.174753986 2024-01-26T04:11:38.744372+00:00 19994330.287999991328 29000000.002999991179 27870000.007999960333 3949125.021999955177 60335.174765557 2024-01-26T04:11:39.744139+00:00 19994330.286000009626 29000000.017000019550 27869999.990000009537 3952752.050999999046 60335.174777129 2024-01-26T04:11:40.743906+00:00 19994330.286000009626 28999999.966000020504 27869999.999000009149 3947102.010000050068 60335.174788700 2024-01-26T04:11:41.743672+00:00 19994330.287000000477 29000000.025999959558 27869999.977000001818 3950842.958000003826 60335.174800271 2024-01-26T04:11:42.743439+00:00 19994330.285000029951 28999999.995000001043 27870000.029000040144 3946255.026999949943 60335.174811843 2024-01-26T04:11:43.743206+00:00 19994330.284999970347 28999999.982999980450 27869999.972999930382 3950798.983000040054 60335.174823414 2024-01-26T04:11:44.742973+00:00 19994330.283999979496 29000000.000000000000 27869999.983999971300 3950105.886999965180 60335.174834985 2024-01-26T04:11:45.742739+00:00 19994330.290000021458 29000000.028000060469 27870000.078000068665 3951715.098000050057 60335.174846557 2024-01-26T04:11:46.742506+00:00 19994330.285999950022 29000000.004999998957 27869999.942999958992 3957073.021999955177 60335.174858128 2024-01-26T04:11:47.742273+00:00 19994330.285000089556 29000000.008999999613 27870000.011000040919 3950137.962000011932 60335.174869699 2024-01-26T04:11:48.742040+00:00 19994330.286000009626 29000000.010999981314 27870000.047000050545 3947336.027999997139 60335.174881271 2024-01-26T04:11:49.741806+00:00 19994330.282999988645 28999999.975000020117 27869999.933999899775 3950636.999000012875 60335.174892842 2024-01-26T04:11:50.741573+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3954106.904999970924 60335.174904414 2024-01-26T04:11:51.741340+00:00 19994330.281999949366 28999999.981999989599 27869999.988999959081 3948631.157000004780 60335.174915985 2024-01-26T04:11:52.741107+00:00 19994330.290000081062 28999999.982999920845 27869999.994000080973 3953196.910000026226 60335.174927556 2024-01-26T04:11:53.740873+00:00 19994330.284999970347 29000000.018000010401 27870000.023999929428 3953341.129999995232 60335.174939128 2024-01-26T04:11:54.740640+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3954595.813000022899 60335.174950699 2024-01-26T04:11:55.740407+00:00 19994330.282999988645 29000000.001000050455 27870000.021000031382 3950715.106999992859 60335.174962271 2024-01-26T04:11:56.740174+00:00 19994330.284999970347 29000000.003000020981 27869999.958000060171 3950319.027999997139 60335.174973842 2024-01-26T04:11:57.739940+00:00 19994330.286000009626 29000000.005999919027 27870000.036000009626 3952381.930999993812 60335.174985413 2024-01-26T04:11:58.739708+00:00 19994330.286000009626 28999999.962000008672 27869999.925999999046 3953782.997999966145 60335.174996985 2024-01-26T04:11:59.739474+00:00 19994330.292999979109 29000000.014999989420 27870000.064999941736 3950432.117000042927 60335.175008556 2024-01-26T04:12:00.739241+00:00 19994330.281999949366 29000000.009000059217 27870000.011999960989 3953006.872999966145 60335.175020128 2024-01-26T04:12:01.739008+00:00 19994330.285000089556 28999999.963999990374 27870000.002000000328 3956210.100000023842 60335.175031879 2024-01-26T04:12:02.754396+00:00 19994330.282999988645 29000000.026000019163 27869999.980000000447 3949695.920000017155 60335.175043270 2024-01-26T04:12:03.738541+00:00 19994330.286000009626 28999999.985999941826 27870000.030999999493 3953034.020999968052 60335.175055022 2024-01-26T04:12:04.753930+00:00 19994330.288999918848 28999999.999000068754 27869999.955000009388 3950511.949999988079 60335.175066413 2024-01-26T04:12:05.738074+00:00 19994330.284000039101 29000000.011999960989 27869999.951000008732 3958857.045000017155 60335.175078165 2024-01-26T04:12:06.753462+00:00 19994330.289000030607 28999999.995999928564 27870000.072999980301 3952536.927999972831 60335.175089556 2024-01-26T04:12:07.737608+00:00 19994330.285999890417 28999999.989000000060 27870000.030000001192 3955481.961000024807 60335.175101308 2024-01-26T04:12:08.752997+00:00 19994330.284000039101 29000000.035000000149 27869999.971999999136 3949320.115999997128 60335.175112698 2024-01-26T04:12:09.737141+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3950020.007000029087 60335.175124451 2024-01-26T04:12:10.752529+00:00 19994330.281999949366 28999999.942000001669 27869999.988999988884 3953408.020999968052 60335.175135841 2024-01-26T04:12:11.736675+00:00 19994330.284000039101 29000000.018999990076 27870000.021000031382 3954166.921000062954 60335.175147593 2024-01-26T04:12:12.752063+00:00 19994330.289000030607 29000000.021000001580 27870000.027000010014 3957305.985999941826 60335.175158984 2024-01-26T04:12:13.736209+00:00 19994330.286999940872 28999999.971999999136 27869999.877999961376 3958464.067999958992 60335.175170736 2024-01-26T04:12:14.751597+00:00 19994330.285999998450 28999999.997000008821 27870000.096000019461 3947359.019000052940 60335.175182126 2024-01-26T04:12:15.735742+00:00 19994330.287999998778 29000000.021000001580 27869999.934999998659 3956935.991999983788 60335.175193879 2024-01-26T04:12:16.751130+00:00 19994330.282000001520 28999999.995999988168 27870000.083999991417 3955078.935999989975 60335.175205269 2024-01-26T04:12:17.735276+00:00 19994330.285000000149 29000000.012000020593 27869999.952000018209 3955313.981000065804 60335.175217022 2024-01-26T04:12:18.750664+00:00 19994330.289000000805 29000000.041999999434 27870000.079999979585 3955432.046999930870 60335.175228412 2024-01-26T04:12:19.734810+00:00 19994330.281999990344 28999999.953000009060 27869999.938000019640 3950519.004999995232 60335.175240164 2024-01-26T04:12:20.750197+00:00 19994330.288000021130 28999999.972999989986 27869999.960999969393 3954905.050999999046 60335.175251555 2024-01-26T04:12:21.734343+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3950253.901000022888 60335.175263307 2024-01-26T04:12:22.749731+00:00 19994330.284000009298 29000000.051999989897 27870000.038999918848 3952232.021000028122 60335.175274698 2024-01-26T04:12:23.733876+00:00 19994330.282999988645 28999999.960000038147 27870000.019999980927 3951840.029999970924 60335.175286269 2024-01-26T04:12:24.733642+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3952588.039000033867 60335.175298021 2024-01-26T04:12:25.749031+00:00 19994330.285000000149 29000000.048999968916 27870000.055999990553 3951806.878000020981 60335.175309412 2024-01-26T04:12:26.733176+00:00 19994330.283999979496 28999999.968999978155 27869999.948000069708 3957958.084999918938 60335.175321164 2024-01-26T04:12:27.748565+00:00 19994330.291999999434 29000000.022999998182 27870000.006999969482 3950098.915000081062 60335.175332555 2024-01-26T04:12:28.732710+00:00 19994330.285000029951 28999999.962000008672 27870000.031000021845 3953832.054999948014 60335.175344307 2024-01-26T04:12:29.748098+00:00 19994330.286000009626 29000000.011000040919 27869999.922999981791 3953440.057000041008 60335.175355697 2024-01-26T04:12:30.732243+00:00 19994330.282999988645 28999999.970000028610 27870000.009999990463 3951796.005999923218 60335.175367449 2024-01-26T04:12:31.747631+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3950518.976000071038 60335.175378840 2024-01-26T04:12:32.731777+00:00 19994330.283999979496 29000000.006000038236 27869999.986999988556 3950706.888000010978 60335.175390592 2024-01-26T04:12:33.747164+00:00 19994330.287000000477 28999999.990999940783 27870000.010999921709 3949614.083999990951 60335.175401983 2024-01-26T04:12:34.731310+00:00 19994330.288999971002 28999999.996000051498 27870000.024000048637 3951555.972000002861 60335.175413735 2024-01-26T04:12:35.746699+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3951807.842999935150 60335.175425125 2024-01-26T04:12:36.730843+00:00 19994330.284000039101 29000000.008999940008 27869999.988999959081 3952545.129000068177 60335.175436878 2024-01-26T04:12:37.746232+00:00 19994330.284999970347 29000000.028000120074 27870000.036000009626 3950277.163999915123 60335.175448268 2024-01-26T04:12:38.730377+00:00 19994330.290000021458 28999999.985999941826 27870000.048000101000 3955143.883000016212 60335.175460021 2024-01-26T04:12:39.745766+00:00 19994330.282999929041 28999999.980000019073 27869999.924999948591 3949349.978000044823 60335.175471411 2024-01-26T04:12:40.729910+00:00 19994330.285000089556 28999999.988999959081 27870000.041999999434 3954236.093999981880 60335.175483163 2024-01-26T04:12:41.745299+00:00 19994330.288999918848 29000000.016999959946 27870000.004000000656 3952962.968999981880 60335.175494554 2024-01-26T04:12:42.729444+00:00 19994330.283000111580 29000000.014000058174 27869999.984000001103 3952139.917000054847 60335.175506306 2024-01-26T04:12:43.744832+00:00 19994330.284999970347 28999999.978999968618 27870000.008000001311 3949665.056999921799 60335.175517696 2024-01-26T04:12:44.728978+00:00 19994330.291000008583 29000000.019999999553 27869999.932999998331 3947882.996999979019 60335.175529449 2024-01-26T04:12:45.744366+00:00 19994330.281000021845 28999999.986000001431 27870000.022000011057 3954301.065000057220 60335.175540839 2024-01-26T04:12:46.728511+00:00 19994330.285999890417 29000000.021999999881 27870000.084999978542 3950412.921000003815 60335.175552592 2024-01-26T04:12:47.743899+00:00 19994330.286000009626 28999999.966000009328 27869999.952000018209 3947386.069000006188 60335.175564163 2024-01-26T04:12:48.743666+00:00 19994330.292000059038 29000000.012000009418 27869999.969000011683 3953201.996999979019 60335.175575734 2024-01-26T04:12:49.743432+00:00 19994330.281999949366 29000000.025999989361 27870000.004999998957 3953197.986999989022 60335.175587306 2024-01-26T04:12:50.743200+00:00 19994330.287000060081 28999999.984000001103 27870000.020999971777 3955338.986999989022 60335.175598877 2024-01-26T04:12:51.742967+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3949894.985000013839 60335.175610448 2024-01-26T04:12:52.742733+00:00 19994330.286999940872 29000000.022000011057 27869999.999000009149 3954575.006999969017 60335.175622020 2024-01-26T04:12:53.742500+00:00 19994330.284000039101 28999999.963999990374 27869999.944999989122 3952743.948000072967 60335.175633591 2024-01-26T04:12:54.742267+00:00 19994330.283999919891 28999999.995000001043 27869999.991000000387 3951103.976999998093 60335.175645162 2024-01-26T04:12:55.742033+00:00 19994330.287000060081 29000000.010999981314 27870000.037000000477 3951904.021000028122 60335.175656734 2024-01-26T04:12:56.741800+00:00 19994330.289999961853 29000000.004000011832 27870000.058000031859 3949289.955999969970 60335.175668305 2024-01-26T04:12:57.741567+00:00 19994330.284000039101 29000000.004000011832 27869999.962000008672 3952208.041000009049 60335.175679876 2024-01-26T04:12:58.741334+00:00 19994330.284999970347 29000000.001999970526 27870000.009999930859 3952839.097999929916 60335.175691448 2024-01-26T04:12:59.741100+00:00 19994330.286000009626 28999999.989000018686 27869999.997000098228 3950962.928000092972 60335.175703019 2024-01-26T04:13:00.740867+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3952281.974999905098 60335.175714591 2024-01-26T04:13:01.740635+00:00 19994330.287000060081 28999999.995999988168 27869999.965000029653 3952872.034000039101 60335.175726162 2024-01-26T04:13:02.740400+00:00 19994330.289999961853 28999999.995999928564 27869999.988999959081 3952311.019000052940 60335.175737733 2024-01-26T04:13:03.740167+00:00 19994330.284000039101 29000000.007000088692 27870000.024000048637 3953012.965999960899 60335.175749305 2024-01-26T04:13:04.739935+00:00 19994330.286000009626 28999999.987999919802 27870000.000999931246 3956936.962000011932 60335.175760876 2024-01-26T04:13:05.739701+00:00 19994330.284999970347 29000000.031000021845 27869999.969000101089 3952861.092000008095 60335.175772448 2024-01-26T04:13:06.739468+00:00 19994330.284000039101 29000000.008000019938 27870000.024999979883 3950439.010999917984 60335.175784019 2024-01-26T04:13:07.739234+00:00 19994330.285000000149 28999999.965999960899 27869999.990000009537 3952001.964000105858 60335.175795591 2024-01-26T04:13:08.739001+00:00 19994330.287000000477 29000000.002000089735 27870000.024999979883 3951920.862999916077 60335.175807162 2024-01-26T04:13:09.738768+00:00 19994330.289000000805 28999999.987999919802 27869999.952999949455 3947478.129000068177 60335.175818733 2024-01-26T04:13:10.738534+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3947811.067999958992 60335.175830305 2024-01-26T04:13:11.738301+00:00 19994330.283999990672 29000000.016000028700 27870000.008000019938 3949182.889000058174 60335.175841876 2024-01-26T04:13:12.738068+00:00 19994330.284000009298 28999999.983000040054 27869999.952000018209 3953238.058999896049 60335.175853628 2024-01-26T04:13:13.753456+00:00 19994330.287000000477 28999999.988999959081 27870000.054000020027 3954075.993000030983 60335.175865019 2024-01-26T04:13:14.737601+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3948229.075999975204 60335.175876771 2024-01-26T04:13:15.752990+00:00 19994330.289000000805 29000000.033000111580 27869999.988000039011 3951601.039000033867 60335.175888161 2024-01-26T04:13:16.737135+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3952198.728999971878 60335.175899914 2024-01-26T04:13:17.752523+00:00 19994330.285000000149 29000000.003000020981 27870000.046000000089 3948796.042000054847 60335.175911304 2024-01-26T04:13:18.736668+00:00 19994330.286000009626 29000000.015999909490 27869999.997000001371 3956510.171999930870 60335.175923056 2024-01-26T04:13:19.752056+00:00 19994330.284000009298 28999999.953999999911 27869999.953999999911 3955564.971000074875 60335.175934447 2024-01-26T04:13:20.736202+00:00 19994330.286999970675 29000000.014999989420 27870000.006000000983 3952382.880999923218 60335.175946199 2024-01-26T04:13:21.751590+00:00 19994330.282000008970 28999999.993999999017 27870000.015000000596 3952670.011000037193 60335.175957589 2024-01-26T04:13:22.735735+00:00 19994330.286000009626 29000000.007999990135 27870000.027999978513 3953650.069000006188 60335.175969342 2024-01-26T04:13:23.751123+00:00 19994330.288999971002 29000000.000000011176 27869999.955000009388 3953363.052999972831 60335.175980732 2024-01-26T04:13:24.735269+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3957184.045000075828 60335.175992484 2024-01-26T04:13:25.750657+00:00 19994330.285000029951 28999999.967000011355 27870000.007999990135 3950933.844999908935 60335.176003875 2024-01-26T04:13:26.734802+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3951924.058000088204 60335.176015627 2024-01-26T04:13:27.750190+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3953057.963999987114 60335.176027018 2024-01-26T04:13:28.734336+00:00 19994330.283999979496 28999999.991000030190 27870000.011999960989 3951500.975999950897 60335.176038770 2024-01-26T04:13:29.749724+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3950039.098000050057 60335.176050161 2024-01-26T04:13:30.733870+00:00 19994330.290000021458 29000000.035000000149 27870000.037999991328 3953199.893999934196 60335.176061732 2024-01-26T04:13:31.733636+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3958723.132000089157 60335.176073303 2024-01-26T04:13:32.733403+00:00 19994330.283999979496 29000000.024000048637 27870000.055999990553 3955768.916999936104 60335.176084875 2024-01-26T04:13:33.733170+00:00 19994330.291000008583 28999999.996999979019 27869999.971000019461 3955368.049000024796 60335.176096446 2024-01-26T04:13:34.732936+00:00 19994330.281999949366 29000000.000000000000 27870000.015999969095 3954462.008999944199 60335.176108018 2024-01-26T04:13:35.732703+00:00 19994330.286000009626 28999999.995000001043 27869999.964999970049 3955314.925000071991 60335.176119769 2024-01-26T04:13:36.748090+00:00 19994330.282999988645 28999999.995000001043 27870000.076000031084 3954898.907999991905 60335.176131160 2024-01-26T04:13:37.732237+00:00 19994330.290000081062 29000000.041000008583 27869999.993999961764 3954229.166000009049 60335.176142912 2024-01-26T04:13:38.747625+00:00 19994330.286999940872 28999999.953999999911 27869999.947000030428 3950405.980999947060 60335.176154303 2024-01-26T04:13:39.731772+00:00 19994330.282000061125 28999999.998999949545 27870000.037999991328 3955092.958000063896 60335.176166055 2024-01-26T04:13:40.747158+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3957094.001999973785 60335.176177446 2024-01-26T04:13:41.731303+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3952961.174000024796 60335.176189198 2024-01-26T04:13:42.746692+00:00 19994330.284999970347 29000000.026999950409 27870000.006999969482 3955901.832000017166 60335.176200588 2024-01-26T04:13:43.730837+00:00 19994330.282999988645 28999999.978000041097 27869999.998000029474 3952665.997999907006 60335.176212341 2024-01-26T04:13:44.746225+00:00 19994330.292000059038 29000000.018999930471 27870000.019000049680 3953408.036000012886 60335.176223731 2024-01-26T04:13:45.730371+00:00 19994330.284999970347 28999999.990000009537 27869999.962999939919 3954355.935999989975 60335.176235483 2024-01-26T04:13:46.745758+00:00 19994330.284000039101 29000000.004999998957 27870000.024999979883 3958701.050000071991 60335.176246874 2024-01-26T04:13:47.729904+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3956079.998999952804 60335.176258626 2024-01-26T04:13:48.745292+00:00 19994330.282999988645 29000000.017000079155 27870000.032999988645 3952020.985000013839 60335.176270016 2024-01-26T04:13:49.729438+00:00 19994330.288999918848 28999999.997999910265 27870000.006000038236 3950169.055999993812 60335.176281769 2024-01-26T04:13:50.744825+00:00 19994330.285000089556 29000000.014000058174 27870000.009999990463 3953760.945999979973 60335.176293159 2024-01-26T04:13:51.728971+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3951436.049000024796 60335.176304912 2024-01-26T04:13:52.744359+00:00 19994330.284999970347 29000000.000999931246 27870000.057999968529 3950327.968999981880 60335.176316302 2024-01-26T04:13:53.728505+00:00 19994330.286000009626 29000000.024000048637 27869999.943000078201 3953138.976999998093 60335.176328054 2024-01-26T04:13:54.743894+00:00 19994330.284000039101 28999999.983999971300 27870000.005999919027 3946931.968000053894 60335.176339445 2024-01-26T04:13:55.728038+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3952528.039999961853 60335.176351197 2024-01-26T04:13:56.743426+00:00 19994330.284999970347 28999999.998999949545 27870000.087000008672 3955084.009999989998 60335.176362588 2024-01-26T04:13:57.727571+00:00 19994330.284000039101 28999999.991000059992 27869999.932000000030 3953514.013000010978 60335.176374340 2024-01-26T04:13:58.742959+00:00 19994330.291999939829 29000000.010999999940 27870000.057000000030 3952114.970000029076 60335.176385911 2024-01-26T04:13:59.742727+00:00 19994330.284000039101 29000000.003000009805 27869999.920000001788 3955518.031999946106 60335.176397482 2024-01-26T04:14:00.742493+00:00 19994330.287000060081 29000000.002999998629 27870000.018999990076 3954742.022000073921 60335.176409054 2024-01-26T04:14:01.742260+00:00 19994330.282999999821 28999999.945999991149 27869999.955000009388 3955661.055999993812 60335.176420625 2024-01-26T04:14:02.742027+00:00 19994330.289000000805 29000000.072000000626 27870000.062999989837 3952424.890999913216 60335.176432197 2024-01-26T04:14:03.741794+00:00 19994330.285999998450 28999999.992000009865 27869999.986000001431 3948806.017000079155 60335.176443768 2024-01-26T04:14:04.741560+00:00 19994330.282999988645 28999999.965999990702 27869999.988999988884 3949699.930999993812 60335.176455339 2024-01-26T04:14:05.741326+00:00 19994330.289000000805 29000000.013000011444 27870000.023999989033 3948140.069000006188 60335.176466911 2024-01-26T04:14:06.741094+00:00 19994330.284000009298 29000000.012999981642 27869999.994000021368 3948434.021000028122 60335.176478482 2024-01-26T04:14:07.740860+00:00 19994330.289999991655 28999999.995999988168 27870000.008999999613 3952726.989999889862 60335.176490054 2024-01-26T04:14:08.740627+00:00 19994330.280999988317 28999999.991000000387 27870000.000000000000 3951569.975000023842 60335.176501625 2024-01-26T04:14:09.740394+00:00 19994330.287000000477 28999999.994000021368 27869999.955999970436 3954234.945999979973 60335.176513196 2024-01-26T04:14:10.740161+00:00 19994330.285000029951 28999999.976000010967 27870000.065000001341 3952626.144000052940 60335.176524768 2024-01-26T04:14:11.739927+00:00 19994330.283999979496 29000000.050999999046 27869999.965000029653 3953221.962000011932 60335.176536339 2024-01-26T04:14:12.739694+00:00 19994330.289999991655 28999999.977000001818 27870000.005999978632 3949336.027999997139 60335.176547911 2024-01-26T04:14:13.739461+00:00 19994330.286000009626 29000000.020999971777 27870000.013999998569 3950220.896000028122 60335.176559482 2024-01-26T04:14:14.739228+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3951881.888999938965 60335.176571053 2024-01-26T04:14:15.738994+00:00 19994330.281000021845 28999999.990000009537 27869999.972999989986 3952439.185999989975 60335.176582625 2024-01-26T04:14:16.738761+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3952008.968999981880 60335.176594196 2024-01-26T04:14:17.738527+00:00 19994330.282999988645 28999999.992000099272 27869999.989000078291 3956107.040000081062 60335.176605768 2024-01-26T04:14:18.738295+00:00 19994330.283000048250 29000000.013999938965 27869999.967999938875 3953031.902999997139 60335.176617339 2024-01-26T04:14:19.738061+00:00 19994330.290999948978 29000000.016999959946 27870000.042999979109 3954115.100000023842 60335.176628910 2024-01-26T04:14:20.737828+00:00 19994330.289000030607 28999999.994000080973 27869999.971000079066 3950396.894999980927 60335.176640482 2024-01-26T04:14:21.737595+00:00 19994330.282000008970 29000000.003000020981 27869999.987999919802 3949026.064999938011 60335.176652234 2024-01-26T04:14:22.752983+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3951810.981999992859 60335.176663624 2024-01-26T04:14:23.737129+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3953709.027000070084 60335.176675376 2024-01-26T04:14:24.752517+00:00 19994330.281999949366 28999999.959999918938 27869999.993000030518 3953059.974999905098 60335.176686767 2024-01-26T04:14:25.736661+00:00 19994330.286000009626 29000000.037000060081 27870000.050000071526 3950770.045000075828 60335.176698519 2024-01-26T04:14:26.752050+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3955667.945999979973 60335.176709910 2024-01-26T04:14:27.736195+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3952021.993999999948 60335.176721662 2024-01-26T04:14:28.751583+00:00 19994330.284999970347 29000000.013999938965 27870000.025000099093 3949737.000000000000 60335.176733052 2024-01-26T04:14:29.735729+00:00 19994330.285000089556 28999999.990000009537 27870000.047999981791 3947887.135999999940 60335.176744805 2024-01-26T04:14:30.751117+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3955108.847999998834 60335.176756195 2024-01-26T04:14:31.735263+00:00 19994330.282999988645 28999999.986999988556 27869999.911999940872 3950781.046000001952 60335.176767947 2024-01-26T04:14:32.750651+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3949316.948999997228 60335.176779338 2024-01-26T04:14:33.734796+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3946648.069000001997 60335.176791090 2024-01-26T04:14:34.750184+00:00 19994330.288000110537 28999999.995999928564 27870000.022000070661 3945735.975000001024 60335.176802481 2024-01-26T04:14:35.734330+00:00 19994330.283999919891 28999999.986999999732 27869999.978000000119 3951205.001999997068 60335.176814233 2024-01-26T04:14:36.749717+00:00 19994330.287000060081 29000000.032999999821 27869999.964000001550 3951375.962999999989 60335.176825623 2024-01-26T04:14:37.733863+00:00 19994330.283999919891 29000000.008999999613 27870000.048999998719 3952274.021999999881 60335.176837375 2024-01-26T04:14:38.749251+00:00 19994330.286000009626 28999999.980999991298 27869999.962999999523 3949004.994000003207 60335.176848766 2024-01-26T04:14:39.733396+00:00 19994330.287000060081 28999999.997999999672 27870000.004999998957 3944303.039999999106 60335.176860338 2024-01-26T04:14:40.733163+00:00 19994330.288999918848 28999999.985000010580 27870000.031000021845 3946055.026000001002 60335.176871909 2024-01-26T04:14:41.732929+00:00 19994330.283000111580 29000000.018999990076 27869999.949999991804 3949885.880999996793 60335.176883481 2024-01-26T04:14:42.732696+00:00 19994330.284999970347 28999999.999000009149 27870000.080000009388 3946648.016000003088 60335.176895052 2024-01-26T04:14:43.732463+00:00 19994330.286000009626 29000000.006999999285 27869999.937999989837 3948800.016999997199 60335.176906623 2024-01-26T04:14:44.732230+00:00 19994330.283999919891 28999999.961999978870 27869999.996000021696 3948666.006999998819 60335.176918375 2024-01-26T04:14:45.747618+00:00 19994330.289000030607 29000000.012000020593 27870000.024999979883 3947967.016000003088 60335.176929766 2024-01-26T04:14:46.731763+00:00 19994330.284000039101 29000000.020999971777 27870000.050000008196 3953780.037000000011 60335.176941518 2024-01-26T04:14:47.747152+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3952190.967000008095 60335.176952909 2024-01-26T04:14:48.731297+00:00 19994330.287000060081 29000000.055999990553 27870000.040000021458 3950780.028999999166 60335.176964661 2024-01-26T04:14:49.746685+00:00 19994330.283999919891 28999999.932999968529 27869999.958000000566 3953780.941999986768 60335.176976051 2024-01-26T04:14:50.730830+00:00 19994330.282999988645 28999999.994000021368 27870000.002999961376 3955115.991000012029 60335.176987804 2024-01-26T04:14:51.746218+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3948623.979000002146 60335.176999194 2024-01-26T04:14:52.730364+00:00 19994330.282999988645 29000000.007000029087 27870000.012000020593 3950681.051999986172 60335.177010946 2024-01-26T04:14:53.745752+00:00 19994330.284000039101 28999999.977999929339 27869999.971000019461 3949859.909000008833 60335.177022337 2024-01-26T04:14:54.729897+00:00 19994330.289999961853 28999999.994000080973 27870000.054999951273 3953307.083000003826 60335.177034089 2024-01-26T04:14:55.745285+00:00 19994330.287999998778 29000000.031000021845 27869999.961000081152 3946633.049999997020 60335.177045479 2024-01-26T04:14:56.729431+00:00 19994330.285000000149 28999999.983999971300 27869999.994999889284 3946275.974999994040 60335.177057232 2024-01-26T04:14:57.744819+00:00 19994330.283999990672 29000000.006999969482 27869999.993000030518 3952955.050999999046 60335.177068622 2024-01-26T04:14:58.728964+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3950689.949000000954 60335.177080374 2024-01-26T04:14:59.744353+00:00 19994330.285000011325 28999999.988999959081 27869999.938000079244 3953026.027999997139 60335.177091765 2024-01-26T04:15:00.728498+00:00 19994330.286999989301 29000000.016999959946 27870000.077999949455 3957062.894000009168 60335.177103517 2024-01-26T04:15:01.743887+00:00 19994330.288000021130 28999999.970000028610 27869999.953999999911 3951897.118000001181 60335.177114908 2024-01-26T04:15:02.728032+00:00 19994330.285000000149 29000000.000000000000 27870000.014000058174 3951933.016000003088 60335.177126660 2024-01-26T04:15:03.743420+00:00 19994330.285000000149 29000000.037000060081 27870000.000000000000 3954396.953999996185 60335.177138051 2024-01-26T04:15:04.727565+00:00 19994330.285000000149 28999999.997999910265 27869999.988999959081 3957052.888999999035 60335.177149802 2024-01-26T04:15:05.742953+00:00 19994330.289000000805 28999999.986999988556 27869999.945999979973 3951889.034000008833 60335.177161193 2024-01-26T04:15:06.727097+00:00 19994330.284000009298 29000000.017000079155 27870000.067000031471 3957394.090999991167 60335.177172945 2024-01-26T04:15:07.742486+00:00 19994330.282999958843 28999999.990000009537 27869999.975000020117 3947651.951000005007 60335.177184517 2024-01-26T04:15:08.742253+00:00 19994330.290000021458 28999999.975999951363 27870000.018999930471 3951947.942999988794 60335.177196088 2024-01-26T04:15:09.742020+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3954040.101999998093 60335.177207659 2024-01-26T04:15:10.741786+00:00 19994330.285000029951 28999999.964000109583 27869999.934000018984 3949406.941000015009 60335.177219231 2024-01-26T04:15:11.741552+00:00 19994330.283999979496 29000000.013999938965 27870000.047999981791 3954181.005999981891 60335.177230802 2024-01-26T04:15:12.741320+00:00 19994330.287000000477 28999999.965999998152 27869999.977000001818 3950931.002000004053 60335.177242374 2024-01-26T04:15:13.741087+00:00 19994330.282999988645 29000000.000999998301 27869999.994000080973 3948261.988000005018 60335.177253945 2024-01-26T04:15:14.740854+00:00 19994330.285000029951 29000000.043000001460 27870000.037000000477 3954471.013000010978 60335.177265516 2024-01-26T04:15:15.740620+00:00 19994330.289999961853 29000000.004000011832 27869999.988000001758 3951032.045999974012 60335.177277088 2024-01-26T04:15:16.740387+00:00 19994330.287000000477 28999999.973999988288 27870000.019999999553 3951177.954000025988 60335.177288659 2024-01-26T04:15:17.740154+00:00 19994330.285000029951 29000000.011000011116 27869999.991000000387 3948596.964999973774 60335.177300231 2024-01-26T04:15:18.739920+00:00 19994330.287000000477 29000000.030000001192 27870000.051000010222 3952076.114000021946 60335.177311802 2024-01-26T04:15:19.739687+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3955579.898999989033 60335.177323373 2024-01-26T04:15:20.739454+00:00 19994330.282000008970 29000000.015999969095 27869999.987000018358 3952391.083000003826 60335.177334945 2024-01-26T04:15:21.739221+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3952427.990000010002 60335.177346516 2024-01-26T04:15:22.738988+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3950974.958000003826 60335.177358087 2024-01-26T04:15:23.738754+00:00 19994330.287999991328 28999999.962999999523 27869999.952999979258 3950846.977999985218 60335.177369659 2024-01-26T04:15:24.738521+00:00 19994330.286000009626 28999999.989000018686 27870000.007000029087 3953277.955999999773 60335.177381230 2024-01-26T04:15:25.738288+00:00 19994330.283999919891 29000000.003000020981 27870000.024999979883 3949326.138000010978 60335.177392802 2024-01-26T04:15:26.738055+00:00 19994330.287000060081 28999999.973999980837 27869999.956000030041 3948494.824999988079 60335.177404373 2024-01-26T04:15:27.737822+00:00 19994330.284000039101 29000000.040000021458 27870000.037000000477 3951139.094000012148 60335.177415944 2024-01-26T04:15:28.737588+00:00 19994330.281999949366 28999999.956999961287 27869999.972999989986 3949388.023000001907 60335.177427516 2024-01-26T04:15:29.737355+00:00 19994330.292000059038 29000000.013000011444 27870000.035000029951 3948447.035999984015 60335.177439087 2024-01-26T04:15:30.737121+00:00 19994330.285999890417 29000000.047999981791 27870000.004999998957 3952281.946999996901 60335.177450839 2024-01-26T04:15:31.752510+00:00 19994330.285000089556 28999999.973999980837 27870000.021999958903 3948672.985000013839 60335.177462230 2024-01-26T04:15:32.736655+00:00 19994330.283999919891 28999999.999000068754 27869999.942000031471 3952998.009999989998 60335.177473982 2024-01-26T04:15:33.752043+00:00 19994330.288000110537 29000000.018999930471 27870000.062000039965 3946984.129999995232 60335.177485372 2024-01-26T04:15:34.736189+00:00 19994330.283999919891 29000000.012000080198 27869999.957999940962 3949041.791000009049 60335.177497125 2024-01-26T04:15:35.751577+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3956058.010999978054 60335.177508515 2024-01-26T04:15:36.735722+00:00 19994330.289000030607 28999999.975999951363 27870000.063000079244 3951349.114000021946 60335.177520268 2024-01-26T04:15:37.751110+00:00 19994330.284999970347 29000000.026000019163 27870000.038999918848 3949894.958000003826 60335.177531658 2024-01-26T04:15:38.735256+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3956048.958000003826 60335.177543410 2024-01-26T04:15:39.750644+00:00 19994330.286999940872 28999999.968000050634 27869999.960000038147 3952451.152000010014 60335.177554801 2024-01-26T04:15:40.734789+00:00 19994330.282000061125 29000000.033999919891 27870000.009999990463 3949550.882999957073 60335.177566553 2024-01-26T04:15:41.750177+00:00 19994330.283999919891 28999999.995000001043 27870000.039999961853 3949492.020000040997 60335.177577944 2024-01-26T04:15:42.734322+00:00 19994330.284999970347 28999999.980000019073 27869999.938000079244 3951309.039999961853 60335.177589696 2024-01-26T04:15:43.749711+00:00 19994330.293000098318 29000000.000000000000 27870000.036999940872 3948428.979000031948 60335.177601086 2024-01-26T04:15:44.733857+00:00 19994330.281999949366 28999999.988000039011 27870000.003000020981 3952680.994000018109 60335.177612658 2024-01-26T04:15:45.733623+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3950584.050999999046 60335.177624229 2024-01-26T04:15:46.733389+00:00 19994330.286999940872 28999999.998999949545 27870000.024999979883 3953933.936999977101 60335.177635801 2024-01-26T04:15:47.733156+00:00 19994330.286000009626 29000000.015000101179 27869999.978000041097 3951606.019999980927 60335.177647372 2024-01-26T04:15:48.732923+00:00 19994330.282000001520 28999999.981999989599 27869999.987999919802 3951613.039000033867 60335.177658943 2024-01-26T04:15:49.732690+00:00 19994330.285000000149 29000000.004000000656 27869999.991999980062 3956922.023999989033 60335.177670515 2024-01-26T04:15:50.732456+00:00 19994330.291999999434 29000000.019999999553 27870000.004999998957 3951423.907000004780 60335.177682086 2024-01-26T04:15:51.732223+00:00 19994330.285000000149 29000000.057000000030 27870000.045000080019 3947760.088999987114 60335.177693658 2024-01-26T04:15:52.731990+00:00 19994330.285999998450 28999999.912000000477 27869999.888000000268 3955158.994000018109 60335.177705229 2024-01-26T04:15:53.731757+00:00 19994330.285000000149 29000000.029999990016 27870000.078000001609 3954620.926999986172 60335.177716981 2024-01-26T04:15:54.747145+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3953349.019999980927 60335.177728372 2024-01-26T04:15:55.731291+00:00 19994330.285999979824 28999999.975999981165 27870000.063999999315 3950894.979000031948 60335.177740124 2024-01-26T04:15:56.746678+00:00 19994330.284000009298 29000000.019000019878 27869999.974000010639 3953422.060000001919 60335.177751514 2024-01-26T04:15:57.730824+00:00 19994330.287000000477 28999999.997999999672 27869999.964999999851 3955698.896999955177 60335.177763266 2024-01-26T04:15:58.746214+00:00 19994330.289000000805 29000000.013999968767 27870000.011000011116 3950672.087999999989 60335.177774657 2024-01-26T04:15:59.730357+00:00 19994330.285999979824 28999999.952000018209 27870000.038999971002 3956570.022000014782 60335.177786409 2024-01-26T04:16:00.745745+00:00 19994330.284000009298 29000000.028000000864 27869999.896000001580 3951745.934000014793 60335.177797800 2024-01-26T04:16:01.729891+00:00 19994330.285999979824 29000000.000999990851 27870000.081000030041 3952798.918999969959 60335.177809552 2024-01-26T04:16:02.745279+00:00 19994330.286000009626 29000000.015000049025 27869999.986000001431 3954415.011000037193 60335.177820942 2024-01-26T04:16:03.729425+00:00 19994330.282999988645 28999999.979999959469 27870000.009999990463 3952136.062999964226 60335.177832695 2024-01-26T04:16:04.744812+00:00 19994330.291000008583 28999999.994000021368 27870000.015999969095 3951917.970000029076 60335.177844085 2024-01-26T04:16:05.728958+00:00 19994330.283999979496 28999999.997999969870 27870000.011000040919 3948972.070999979973 60335.177855837 2024-01-26T04:16:06.744346+00:00 19994330.287000000477 28999999.962000008672 27869999.960999969393 3953625.928000032902 60335.177867228 2024-01-26T04:16:07.728491+00:00 19994330.286000009626 29000000.083000060171 27870000.028000000864 3947891.992999970913 60335.177878980 2024-01-26T04:16:08.743880+00:00 19994330.285000029951 28999999.977999929339 27869999.983000040054 3953334.042999982834 60335.177890371 2024-01-26T04:16:09.728025+00:00 19994330.284999970347 28999999.967000011355 27869999.995999988168 3957665.992000042927 60335.177902123 2024-01-26T04:16:10.743413+00:00 19994330.282999988645 29000000.009000059217 27870000.028999980539 3955958.028999983799 60335.177913514 2024-01-26T04:16:11.727558+00:00 19994330.294000029564 28999999.990999940783 27869999.960999969393 3950305.001999973785 60335.177925265 2024-01-26T04:16:12.742946+00:00 19994330.282000008970 29000000.047999981791 27870000.017000079155 3959307.967000008095 60335.177936656 2024-01-26T04:16:13.727092+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3958414.046999990940 60335.177948408 2024-01-26T04:16:14.742479+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3950278.928000032902 60335.177959799 2024-01-26T04:16:15.726626+00:00 19994330.286999940872 29000000.055000070482 27870000.008999940008 3954641.023999989033 60335.177971551 2024-01-26T04:16:16.742014+00:00 19994330.282000061125 28999999.957999940962 27869999.939000010490 3957256.976999998093 60335.177983122 2024-01-26T04:16:17.741779+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3951569.065999985207 60335.177994694 2024-01-26T04:16:18.741547+00:00 19994330.285999890417 28999999.981999989599 27870000.023999929428 3952888.873000026215 60335.178006265 2024-01-26T04:16:19.741314+00:00 19994330.290000081062 29000000.018000010401 27870000.001000050455 3952059.160000026226 60335.178017837 2024-01-26T04:16:20.741080+00:00 19994330.283999919891 28999999.985000010580 27870000.032000061125 3957113.842999995220 60335.178029408 2024-01-26T04:16:21.740847+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3955736.106999992859 60335.178040979 2024-01-26T04:16:22.740614+00:00 19994330.286000009626 29000000.021000031382 27869999.978000041097 3958373.013000010978 60335.178052551 2024-01-26T04:16:23.740380+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3947340.005999981891 60335.178064122 2024-01-26T04:16:24.740148+00:00 19994330.281000021845 28999999.981999989599 27869999.991999980062 3949135.027000010014 60335.178075694 2024-01-26T04:16:25.739914+00:00 19994330.292000059038 28999999.977000001818 27870000.008999940008 3946613.983999968041 60335.178087265 2024-01-26T04:16:26.739681+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3952949.097999989986 60335.178098836 2024-01-26T04:16:27.739447+00:00 19994330.286999940872 28999999.993000000715 27870000.028000000864 3954584.854000031948 60335.178110408 2024-01-26T04:16:28.739215+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3955604.001999973785 60335.178121979 2024-01-26T04:16:29.738981+00:00 19994330.286999940872 28999999.993999999017 27869999.983999971300 3948957.935999989975 60335.178133550 2024-01-26T04:16:30.738747+00:00 19994330.285000089556 29000000.004000011832 27870000.019999980927 3953199.052000045776 60335.178145122 2024-01-26T04:16:31.738515+00:00 19994330.282999988645 29000000.002999991179 27869999.995000001043 3953625.055999993812 60335.178156693 2024-01-26T04:16:32.738281+00:00 19994330.289999961853 28999999.991000000387 27870000.007999990135 3955001.871999979019 60335.178168264 2024-01-26T04:16:33.738048+00:00 19994330.284999970347 29000000.004999998957 27870000.011000011116 3954176.032999991905 60335.178179836 2024-01-26T04:16:34.737815+00:00 19994330.286000009626 28999999.990000009537 27869999.950999990106 3952276.032000004780 60335.178191407 2024-01-26T04:16:35.737581+00:00 19994330.286000009626 29000000.008999969810 27869999.981999989599 3949860.170000017155 60335.178202978 2024-01-26T04:16:36.737348+00:00 19994330.289999961853 29000000.033000048250 27870000.067000001669 3957589.911000012886 60335.178214550 2024-01-26T04:16:37.737115+00:00 19994330.281000021845 28999999.986000001431 27869999.942000001669 3953726.927999972831 60335.178226302 2024-01-26T04:16:38.752503+00:00 19994330.284000039101 28999999.995999988168 27869999.999000009149 3951569.952000021935 60335.178237692 2024-01-26T04:16:39.736648+00:00 19994330.289999961853 28999999.964999970049 27869999.988999988884 3947825.064000010025 60335.178249445 2024-01-26T04:16:40.752037+00:00 19994330.286000009626 29000000.031000021845 27870000.011999990791 3947489.953999996185 60335.178260835 2024-01-26T04:16:41.736182+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3956232.078999996185 60335.178272588 2024-01-26T04:16:42.751570+00:00 19994330.287000000477 28999999.992999970913 27869999.992999970913 3954452.990999997128 60335.178283978 2024-01-26T04:16:43.735715+00:00 19994330.282999999821 28999999.989000018686 27870000.055000010878 3952166.921999930870 60335.178295731 2024-01-26T04:16:44.751104+00:00 19994330.287999998778 29000000.027000010014 27869999.998000029474 3950619.012000083923 60335.178307121 2024-01-26T04:16:45.735249+00:00 19994330.283999990672 28999999.978999968618 27870000.005999978632 3956438.970000029076 60335.178318692 2024-01-26T04:16:46.735015+00:00 19994330.289000000805 28999999.995000001043 27870000.012000020593 3951671.173999906052 60335.178330264 2024-01-26T04:16:47.734783+00:00 19994330.285000000149 28999999.998000029474 27869999.968999978155 3951414.800999999046 60335.178341835 2024-01-26T04:16:48.734549+00:00 19994330.288000021130 29000000.041999939829 27870000.000000000000 3950360.162999988068 60335.178353406 2024-01-26T04:16:49.734316+00:00 19994330.282999988645 28999999.968999978155 27870000.025999959558 3950594.947000027169 60335.178364978 2024-01-26T04:16:50.734083+00:00 19994330.285000000149 29000000.001000050455 27869999.998000029474 3948446.050999999046 60335.178376549 2024-01-26T04:16:51.733850+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3953546.884999989998 60335.178388121 2024-01-26T04:16:52.733616+00:00 19994330.285000000149 28999999.973000049591 27869999.918999910355 3949457.058000088204 60335.178399692 2024-01-26T04:16:53.733383+00:00 19994330.289000000805 29000000.046999931335 27870000.060999989510 3953113.014999986161 60335.178411263 2024-01-26T04:16:54.733149+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3950513.944000006188 60335.178422835 2024-01-26T04:16:55.732916+00:00 19994330.283000018448 29000000.000000000000 27870000.021000031382 3952745.018999934196 60335.178434406 2024-01-26T04:16:56.732684+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3944510.981000065804 60335.178445977 2024-01-26T04:16:57.732450+00:00 19994330.285999950022 29000000.014000058174 27869999.999000068754 3956194.052999972831 60335.178457549 2024-01-26T04:16:58.732216+00:00 19994330.281000021845 28999999.995999928564 27869999.979999899864 3954859.926999927033 60335.178469120 2024-01-26T04:16:59.731983+00:00 19994330.287000000477 28999999.999000068754 27869999.997000098228 3953915.057000041008 60335.178480691 2024-01-26T04:17:00.731750+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3947991.991000055801 60335.178492444 2024-01-26T04:17:01.747138+00:00 19994330.286000009626 28999999.980000019073 27870000.002999901772 3952275.034999967087 60335.178503834 2024-01-26T04:17:02.731284+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3953599.962999939919 60335.178515587 2024-01-26T04:17:03.746672+00:00 19994330.285000029951 28999999.991000000387 27869999.995000001043 3949012.978000044823 60335.178526977 2024-01-26T04:17:04.730817+00:00 19994330.284999970347 29000000.008000001311 27870000.042000059038 3954288.106999992859 60335.178538729 2024-01-26T04:17:05.746205+00:00 19994330.287000000477 29000000.007999990135 27869999.988999959081 3947805.863999962807 60335.178550120 2024-01-26T04:17:06.730351+00:00 19994330.283999979496 28999999.993999999017 27870000.003000020981 3952964.097000002861 60335.178561872 2024-01-26T04:17:07.745739+00:00 19994330.287000000477 28999999.981000009924 27869999.953999999911 3950368.981000065804 60335.178573262 2024-01-26T04:17:08.729884+00:00 19994330.288000050932 29000000.035999979824 27870000.015999909490 3950771.133000016212 60335.178585015 2024-01-26T04:17:09.745272+00:00 19994330.284000039101 29000000.005000028759 27869999.971000000834 3957705.883000016212 60335.178596405 2024-01-26T04:17:10.729418+00:00 19994330.286999940872 28999999.966999981552 27870000.002000000328 3951784.030999898911 60335.178608158 2024-01-26T04:17:11.744806+00:00 19994330.284999970347 29000000.002000000328 27870000.024000000209 3954923.004999995232 60335.178619548 2024-01-26T04:17:12.728951+00:00 19994330.284000039101 28999999.995999988168 27869999.938999999315 3954404.007000089157 60335.178631300 2024-01-26T04:17:13.744339+00:00 19994330.286999940872 29000000.002000030130 27870000.052000019699 3955498.918999909889 60335.178642691 2024-01-26T04:17:14.728484+00:00 19994330.287000060081 29000000.027000010014 27870000.037999991328 3951878.059000014793 60335.178654443 2024-01-26T04:17:15.743873+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3953531.866999983788 60335.178665834 2024-01-26T04:17:16.728018+00:00 19994330.284000039101 28999999.965999960899 27869999.924999978393 3952691.061000109185 60335.178677586 2024-01-26T04:17:17.743406+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3951201.982999920845 60335.178688976 2024-01-26T04:17:18.727551+00:00 19994330.282999988645 29000000.008999999613 27869999.991000030190 3957675.994000076782 60335.178700728 2024-01-26T04:17:19.742940+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3951423.016999959946 60335.178712119 2024-01-26T04:17:20.727085+00:00 19994330.282000061125 29000000.035000029951 27870000.005999978632 3946348.003999948967 60335.178723871 2024-01-26T04:17:21.742473+00:00 19994330.291000008583 28999999.961999949068 27869999.995000001043 3952800.012000083923 60335.178735262 2024-01-26T04:17:22.726619+00:00 19994330.286999940872 28999999.980000019073 27869999.966000020504 3946487.995000004768 60335.178747014 2024-01-26T04:17:23.742007+00:00 19994330.284000039101 29000000.014000058174 27870000.037000000477 3954268.034999967087 60335.178758585 2024-01-26T04:17:24.741773+00:00 19994330.287999991328 29000000.003999948502 27870000.020999971777 3948586.939000010025 60335.178770157 2024-01-26T04:17:25.741540+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3950102.110999941826 60335.178781728 2024-01-26T04:17:26.741307+00:00 19994330.284000039101 29000000.006000038236 27869999.976000010967 3953044.937000035774 60335.178793299 2024-01-26T04:17:27.741073+00:00 19994330.281999949366 28999999.975999951363 27870000.009999990463 3949684.983000040054 60335.178804871 2024-01-26T04:17:28.740840+00:00 19994330.289000030607 29000000.041000008583 27869999.981000069529 3945584.995999931823 60335.178816442 2024-01-26T04:17:29.740607+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3950278.004000068177 60335.178828014 2024-01-26T04:17:30.740374+00:00 19994330.285000089556 29000000.009999990463 27869999.960999969393 3951034.921000003815 60335.178839585 2024-01-26T04:17:31.740141+00:00 19994330.285999890417 28999999.991000059992 27870000.014999989420 3952751.077999948990 60335.178851156 2024-01-26T04:17:32.739908+00:00 19994330.287000060081 28999999.979999899864 27870000.050999999046 3952902.008999944199 60335.178862728 2024-01-26T04:17:33.739674+00:00 19994330.282999988645 28999999.990000009537 27869999.937000039965 3949825.048000096809 60335.178874299 2024-01-26T04:17:34.739441+00:00 19994330.282999988645 29000000.014000058174 27870000.071999911219 3952552.963999987114 60335.178885871 2024-01-26T04:17:35.739207+00:00 19994330.289000030607 28999999.978999968618 27869999.912000060081 3954133.013999938965 60335.178897442 2024-01-26T04:17:36.738974+00:00 19994330.287999998778 29000000.018000010401 27870000.042999979109 3943670.032000064850 60335.178909013 2024-01-26T04:17:37.738741+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3953710.912999988068 60335.178920585 2024-01-26T04:17:38.738508+00:00 19994330.285000000149 29000000.003999948502 27870000.047000050545 3949844.013000010978 60335.178932156 2024-01-26T04:17:39.738275+00:00 19994330.287000000477 28999999.961000081152 27869999.995999928564 3949321.993000030983 60335.178943727 2024-01-26T04:17:40.738041+00:00 19994330.285000011325 29000000.045000001788 27869999.996999979019 3948449.065999985207 60335.178955299 2024-01-26T04:17:41.737808+00:00 19994330.283999990672 29000000.008000001311 27869999.968000050634 3951739.992999910843 60335.178966870 2024-01-26T04:17:42.737574+00:00 19994330.287999998778 28999999.978999990970 27870000.041000008583 3947552.955000042915 60335.178978441 2024-01-26T04:17:43.737341+00:00 19994330.287999991328 29000000.025000009686 27869999.988999959081 3947753.032999991905 60335.178990013 2024-01-26T04:17:44.737109+00:00 19994330.285000000149 29000000.006999999285 27870000.022999998182 3953466.930999993812 60335.179001584 2024-01-26T04:17:45.736875+00:00 19994330.287000000477 28999999.962000008672 27869999.988000039011 3951485.103999971878 60335.179013155 2024-01-26T04:17:46.736642+00:00 19994330.286000009626 29000000.007999990135 27869999.988000039011 3950415.981000065804 60335.179024908 2024-01-26T04:17:47.752030+00:00 19994330.285000000149 29000000.016999989748 27870000.008999940008 3949097.901000022888 60335.179036298 2024-01-26T04:17:48.736175+00:00 19994330.285000029951 28999999.975000020117 27869999.969000000507 3954258.975999950897 60335.179047870 2024-01-26T04:17:49.735942+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3948154.139999986161 60335.179059441 2024-01-26T04:17:50.735709+00:00 19994330.286000009626 28999999.984999950975 27869999.954999998212 3955811.906000018120 60335.179071012 2024-01-26T04:17:51.735475+00:00 19994330.284999970347 29000000.015000049025 27870000.002000000328 3950893.019999980927 60335.179082584 2024-01-26T04:17:52.735242+00:00 19994330.289000030607 29000000.001999970526 27870000.054000008851 3951913.000000000000 60335.179094155 2024-01-26T04:17:53.735009+00:00 19994330.282000008970 29000000.003000020981 27869999.984999980778 3946073.032999991905 60335.179105727 2024-01-26T04:17:54.734775+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3949108.014000058174 60335.179117298 2024-01-26T04:17:55.734543+00:00 19994330.282000008970 29000000.000000000000 27870000.041000008583 3948653.013999938965 60335.179128869 2024-01-26T04:17:56.734310+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3950774.965000032913 60335.179140441 2024-01-26T04:17:57.734076+00:00 19994330.285000029951 29000000.053999960423 27869999.987999979407 3949210.937000035774 60335.179152012 2024-01-26T04:17:58.733842+00:00 19994330.284999970347 28999999.955999970436 27870000.021000031382 3950369.980999947060 60335.179163584 2024-01-26T04:17:59.733609+00:00 19994330.287000000477 29000000.004999998957 27869999.959999978542 3950242.050999999046 60335.179175155 2024-01-26T04:18:00.733376+00:00 19994330.286000009626 29000000.021000031382 27870000.072000030428 3951827.052999972831 60335.179186726 2024-01-26T04:18:01.733143+00:00 19994330.285000029951 28999999.993000030518 27869999.935999989510 3952445.932000041008 60335.179198298 2024-01-26T04:18:02.732909+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3953163.983000040054 60335.179209869 2024-01-26T04:18:03.732676+00:00 19994330.287999991328 28999999.983000040054 27870000.012000020593 3955292.023000001907 60335.179221440 2024-01-26T04:18:04.732443+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3951557.088999987114 60335.179233012 2024-01-26T04:18:05.732210+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3951710.868000030983 60335.179244583 2024-01-26T04:18:06.731977+00:00 19994330.289999961853 29000000.028999920934 27870000.008999999613 3955509.114999889862 60335.179256154 2024-01-26T04:18:07.731744+00:00 19994330.282999988645 28999999.981000069529 27869999.975000020117 3951938.996000051033 60335.179267726 2024-01-26T04:18:08.731510+00:00 19994330.286000009626 28999999.980999950320 27869999.995999928564 3953065.947999954224 60335.179279297 2024-01-26T04:18:09.731277+00:00 19994330.284999970347 29000000.049000021070 27870000.050999999046 3956357.993000030983 60335.179291049 2024-01-26T04:18:10.746666+00:00 19994330.287999991328 28999999.962999939919 27869999.940000060946 3948936.023000001907 60335.179302440 2024-01-26T04:18:11.730811+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3948316.934000014793 60335.179314192 2024-01-26T04:18:12.746199+00:00 19994330.286999940872 29000000.004000071436 27870000.041000008583 3954847.029000043869 60335.179325582 2024-01-26T04:18:13.730344+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3950092.061999917030 60335.179337335 2024-01-26T04:18:14.745731+00:00 19994330.282999988645 28999999.986000061035 27869999.977999929339 3952584.990000010002 60335.179348725 2024-01-26T04:18:15.729877+00:00 19994330.284000039101 28999999.996999979019 27869999.993000030518 3952416.934000014793 60335.179360478 2024-01-26T04:18:16.745265+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3950462.095000029076 60335.179371868 2024-01-26T04:18:17.729411+00:00 19994330.286000009626 29000000.019000001252 27869999.983000040054 3951783.953999996185 60335.179383621 2024-01-26T04:18:18.744799+00:00 19994330.286999940872 29000000.010999999940 27870000.037999991328 3954459.014999986161 60335.179395011 2024-01-26T04:18:19.728944+00:00 19994330.286000009626 28999999.962999999523 27869999.980999950320 3953556.042000054847 60335.179406763 2024-01-26T04:18:20.744332+00:00 19994330.287000060081 29000000.006999999285 27870000.040000081062 3954495.004999995232 60335.179418154 2024-01-26T04:18:21.728478+00:00 19994330.286000009626 29000000.007999990135 27869999.993000030518 3951301.964999914169 60335.179429906 2024-01-26T04:18:22.743866+00:00 19994330.286999940872 29000000.002000000328 27869999.951999899000 3957232.059000014793 60335.179441296 2024-01-26T04:18:23.728012+00:00 19994330.282999988645 29000000.008999999613 27870000.014000058174 3951968.062999964226 60335.179453049 2024-01-26T04:18:24.743399+00:00 19994330.287999991328 28999999.987000018358 27870000.006000038236 3951548.825000048149 60335.179464439 2024-01-26T04:18:25.727545+00:00 19994330.285000089556 28999999.987999979407 27869999.992999911308 3951942.042999982834 60335.179476191 2024-01-26T04:18:26.742934+00:00 19994330.285999890417 29000000.002999991179 27869999.996999979019 3956339.013000010978 60335.179487582 2024-01-26T04:18:27.727079+00:00 19994330.286000009626 29000000.004999998957 27870000.024999998510 3952198.995000004768 60335.179499334 2024-01-26T04:18:28.742467+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3952165.991999983788 60335.179510725 2024-01-26T04:18:29.726612+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3949892.021000028122 60335.179522477 2024-01-26T04:18:30.742000+00:00 19994330.285000000149 29000000.034000039101 27869999.984000008553 3951745.985999941826 60335.179533867 2024-01-26T04:18:31.726145+00:00 19994330.285000000149 28999999.949000000954 27870000.004999998957 3950955.988000034820 60335.179545620 2024-01-26T04:18:32.741534+00:00 19994330.286999989301 29000000.001999970526 27870000.006999999285 3949469.011000037193 60335.179557191 2024-01-26T04:18:33.741300+00:00 19994330.285999998450 29000000.019999980927 27869999.979999989271 3954702.980999947060 60335.179568762 2024-01-26T04:18:34.741067+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3949525.961000084877 60335.179580334 2024-01-26T04:18:35.740834+00:00 19994330.287000000477 29000000.030000030994 27870000.022000011057 3950886.031999946106 60335.179591905 2024-01-26T04:18:36.740601+00:00 19994330.285999979824 29000000.014999989420 27870000.000999990851 3948036.003000020981 60335.179603477 2024-01-26T04:18:37.740368+00:00 19994330.285000000149 29000000.006999969482 27870000.006999969482 3950193.031999946106 60335.179615048 2024-01-26T04:18:38.740134+00:00 19994330.284000009298 28999999.970000028610 27870000.013000011444 3953969.842000008095 60335.179626619 2024-01-26T04:18:39.739900+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3951337.134999989998 60335.179638191 2024-01-26T04:18:40.739667+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3951716.004000068177 60335.179649762 2024-01-26T04:18:41.739434+00:00 19994330.284000009298 28999999.970000028610 27869999.978999968618 3953910.033999919891 60335.179661334 2024-01-26T04:18:42.739201+00:00 19994330.286999970675 29000000.040999889374 27870000.006000038236 3953624.991000055801 60335.179672905 2024-01-26T04:18:43.738968+00:00 19994330.282999988645 28999999.916000008583 27869999.973999980837 3944199.970000029076 60335.179684476 2024-01-26T04:18:44.738734+00:00 19994330.288000050932 29000000.045000080019 27869999.982999980450 3953067.026999949943 60335.179696048 2024-01-26T04:18:45.738501+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3953658.044000030030 60335.179707619 2024-01-26T04:18:46.738268+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3949189.939999938011 60335.179719190 2024-01-26T04:18:47.738035+00:00 19994330.289000030607 29000000.011999960989 27870000.067999958992 3949847.988000034820 60335.179730762 2024-01-26T04:18:48.737802+00:00 19994330.282000008970 29000000.007000088692 27869999.965000029653 3952353.039999961853 60335.179742333 2024-01-26T04:18:49.737568+00:00 19994330.287000000477 28999999.959999918938 27869999.945999979973 3951409.956000090111 60335.179753904 2024-01-26T04:18:50.737334+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3954357.947999954224 60335.179765476 2024-01-26T04:18:51.737102+00:00 19994330.285000029951 29000000.034000039101 27869999.991999980062 3954557.019000052940 60335.179776866 2024-01-26T04:18:52.721247+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3954963.050999999046 60335.179788618 2024-01-26T04:18:53.736636+00:00 19994330.282999988645 28999999.978999968618 27869999.952999949455 3952839.034999967087 60335.179800009 2024-01-26T04:18:54.720780+00:00 19994330.287999991328 29000000.028999999166 27870000.014000058174 3953798.914000033867 60335.179811761 2024-01-26T04:18:55.736168+00:00 19994330.287999991328 28999999.975999999791 27870000.021999958903 3954281.074999928009 60335.179823332 2024-01-26T04:18:56.735936+00:00 19994330.284999970347 29000000.026000000536 27869999.970000028610 3949823.939000010025 60335.179834904 2024-01-26T04:18:57.735702+00:00 19994330.283000111580 28999999.975999999791 27870000.028000000864 3948387.965999960899 60335.179846475 2024-01-26T04:18:58.735469+00:00 19994330.285999890417 29000000.017999991775 27870000.016000028700 3956227.105000019073 60335.179858047 2024-01-26T04:18:59.735236+00:00 19994330.287000060081 28999999.999000009149 27869999.980999950320 3956395.913999999873 60335.179869618 2024-01-26T04:19:00.735002+00:00 19994330.289000030607 28999999.983000010252 27869999.980000019073 3954393.027999999933 60335.179881189 2024-01-26T04:19:01.734769+00:00 19994330.283999919891 29000000.012999981642 27870000.009999990463 3956568.981000001077 60335.179892761 2024-01-26T04:19:02.734536+00:00 19994330.284000039101 28999999.989000018686 27870000.013000011444 3948355.122999997810 60335.179904332 2024-01-26T04:19:03.734302+00:00 19994330.287999991328 29000000.051999960095 27870000.021000031382 3952067.953999999911 60335.179915904 2024-01-26T04:19:04.734069+00:00 19994330.284999970347 28999999.955000039190 27870000.002999901772 3953436.042000003159 60335.179927475 2024-01-26T04:19:05.733836+00:00 19994330.285000089556 28999999.996999979019 27869999.949999999255 3950437.917999998201 60335.179939047 2024-01-26T04:19:06.733603+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3953095.004000001121 60335.179950618 2024-01-26T04:19:07.733370+00:00 19994330.284999970347 28999999.997000038624 27869999.989000011235 3953422.023000001907 60335.179962189 2024-01-26T04:19:08.733136+00:00 19994330.287999991328 29000000.011999960989 27870000.008999988437 3948938.008000000846 60335.179973761 2024-01-26T04:19:09.732903+00:00 19994330.287000060081 28999999.971999999136 27869999.976000010967 3949294.922999999952 60335.179985332 2024-01-26T04:19:10.732669+00:00 19994330.283999919891 29000000.044000029564 27870000.129000011832 3951326.126999997068 60335.179996903 2024-01-26T04:19:11.732436+00:00 19994330.282999988645 28999999.978999968618 27869999.877999991179 3955623.902000003029 60335.180008475 2024-01-26T04:19:12.732204+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3949611.011999994982 60335.180020046 2024-01-26T04:19:13.731970+00:00 19994330.288999918848 28999999.988000039011 27870000.050999999046 3952192.032999999821 60335.180031617 2024-01-26T04:19:14.731737+00:00 19994330.286000009626 28999999.975999951363 27869999.932000011206 3953572.887000001967 60335.180043189 2024-01-26T04:19:15.731504+00:00 19994330.285000089556 28999999.983000040054 27870000.009999990463 3952904.128000006080 60335.180054760 2024-01-26T04:19:16.731270+00:00 19994330.286999940872 29000000.036999940872 27870000.029999971390 3953172.839000002015 60335.180066331 2024-01-26T04:19:17.731038+00:00 19994330.284000039101 29000000.009999990463 27869999.965000029653 3951806.094999998808 60335.180077903 2024-01-26T04:19:18.730804+00:00 19994330.286000009626 29000000.009000059217 27870000.030999958515 3951607.937999994028 60335.180089655 2024-01-26T04:19:19.746191+00:00 19994330.282999988645 28999999.958999991417 27869999.960000038147 3950840.005999996793 60335.180101045 2024-01-26T04:19:20.730338+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3953674.057000011206 60335.180112798 2024-01-26T04:19:21.745726+00:00 19994330.284000039101 28999999.991000059992 27869999.949000000954 3955181.023999989033 60335.180124188 2024-01-26T04:19:22.729870+00:00 19994330.286999940872 29000000.031999949366 27870000.084999978542 3951606.982000008225 60335.180135941 2024-01-26T04:19:23.745259+00:00 19994330.287999998778 28999999.962000008672 27869999.927999969572 3950785.019999995828 60335.180147331 2024-01-26T04:19:24.729404+00:00 19994330.287999998778 29000000.014999989420 27870000.050000071526 3950850.951000005007 60335.180159083 2024-01-26T04:19:25.744793+00:00 19994330.283999990672 29000000.011000040919 27869999.978999968618 3951764.044000000227 60335.180170474 2024-01-26T04:19:26.728938+00:00 19994330.282000008970 28999999.968999978155 27870000.029999971390 3953803.960999995004 60335.180182226 2024-01-26T04:19:27.744325+00:00 19994330.288999989629 29000000.022999998182 27869999.971000079066 3950539.035999997985 60335.180193617 2024-01-26T04:19:28.728472+00:00 19994330.287000000477 28999999.958999991417 27869999.938999891281 3952621.968999996781 60335.180205369 2024-01-26T04:19:29.743859+00:00 19994330.283000010997 29000000.019999980927 27870000.078000068665 3954839.058999999892 60335.180216759 2024-01-26T04:19:30.728005+00:00 19994330.289000000805 28999999.976000070572 27870000.006000038236 3951982.888999999035 60335.180228511 2024-01-26T04:19:31.743393+00:00 19994330.285999979824 29000000.035999998450 27869999.998999949545 3953915.092000008095 60335.180239902 2024-01-26T04:19:32.727538+00:00 19994330.284000009298 28999999.997999999672 27869999.955999970436 3947182.939000010025 60335.180251654 2024-01-26T04:19:33.742926+00:00 19994330.285000000149 28999999.982000000775 27869999.967000011355 3947923.035999984015 60335.180263045 2024-01-26T04:19:34.727072+00:00 19994330.287000000477 29000000.003000009805 27870000.034999970347 3953346.029000014067 60335.180274797 2024-01-26T04:19:35.742460+00:00 19994330.287000000477 28999999.996000010520 27870000.000000000000 3948218.937999994028 60335.180286188 2024-01-26T04:19:36.726605+00:00 19994330.283000018448 28999999.991000000387 27870000.009999990463 3950868.009000002872 60335.180297940 2024-01-26T04:19:37.741993+00:00 19994330.289999961853 29000000.032999988645 27870000.045000080019 3949723.007999985944 60335.180309330 2024-01-26T04:19:38.726139+00:00 19994330.285000029951 29000000.018999990076 27869999.954999919981 3952745.031000018120 60335.180321082 2024-01-26T04:19:39.741527+00:00 19994330.286000009626 28999999.993000000715 27870000.010000109673 3951105.949999988079 60335.180332473 2024-01-26T04:19:40.725672+00:00 19994330.282999988645 28999999.988999988884 27869999.932999968529 3945221.025000005960 60335.180344225 2024-01-26T04:19:41.741060+00:00 19994330.287999991328 28999999.975000020117 27870000.056999921799 3953461.048999994993 60335.180355797 2024-01-26T04:19:42.740828+00:00 19994330.285000029951 29000000.004999998957 27869999.973000049591 3954928.999000012875 60335.180367368 2024-01-26T04:19:43.740594+00:00 19994330.285999950022 29000000.013000011444 27870000.044000029564 3952020.914999992121 60335.180378939 2024-01-26T04:19:44.740361+00:00 19994330.288000050932 29000000.042999979109 27869999.989000000060 3952858.962999999989 60335.180390511 2024-01-26T04:19:45.740127+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3953306.085999995004 60335.180402082 2024-01-26T04:19:46.739895+00:00 19994330.283999979496 29000000.000999990851 27869999.975999999791 3949797.985000013839 60335.180413654 2024-01-26T04:19:47.739661+00:00 19994330.284999970347 28999999.960999969393 27869999.991000000387 3948853.037999988068 60335.180425225 2024-01-26T04:19:48.739428+00:00 19994330.287000000477 28999999.997000038624 27869999.974000010639 3949790.977999985218 60335.180436797 2024-01-26T04:19:49.739195+00:00 19994330.285000089556 29000000.034999970347 27870000.095999989659 3950718.041000009049 60335.180448368 2024-01-26T04:19:50.738961+00:00 19994330.286999940872 28999999.963000059128 27869999.911000009626 3951023.965000004042 60335.180459939 2024-01-26T04:19:51.738728+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3950808.992000014056 60335.180471511 2024-01-26T04:19:52.738494+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3948166.986000000965 60335.180482901 2024-01-26T04:19:53.722640+00:00 19994330.283999919891 28999999.966000080109 27869999.955999970436 3955461.859999984968 60335.180494653 2024-01-26T04:19:54.738028+00:00 19994330.289000030607 29000000.069999929518 27870000.047000050545 3950462.222000002861 60335.180506044 2024-01-26T04:19:55.722173+00:00 19994330.286000009626 28999999.970000028610 27869999.959999978542 3951699.833999990951 60335.180517796 2024-01-26T04:19:56.737561+00:00 19994330.284999970347 28999999.991999980062 27870000.005999978632 3950561.031000018120 60335.180529187 2024-01-26T04:19:57.721707+00:00 19994330.284000039101 28999999.993000030518 27870000.022000011057 3953102.007999985944 60335.180540939 2024-01-26T04:19:58.737095+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3951244.018999993801 60335.180552329 2024-01-26T04:19:59.721240+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3953561.071999996901 60335.180564081 2024-01-26T04:20:00.736628+00:00 19994330.289999961853 28999999.950000051409 27869999.968999978155 3952230.090000004042 60335.180575472 2024-01-26T04:20:01.720774+00:00 19994330.280000090599 29000000.006000038236 27869999.933000031859 3953732.856999992859 60335.180587224 2024-01-26T04:20:02.736163+00:00 19994330.288999918848 29000000.031999949366 27870000.010999981314 3953739.090000004042 60335.180598795 2024-01-26T04:20:03.735929+00:00 19994330.284000039101 28999999.990000009537 27870000.088000059128 3952004.906000018120 60335.180610367 2024-01-26T04:20:04.735695+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3953974.025999993086 60335.180621938 2024-01-26T04:20:05.735462+00:00 19994330.287999991328 28999999.967999938875 27869999.988000039011 3955382.923000007868 60335.180633510 2024-01-26T04:20:06.735228+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3949626.149000018835 60335.180645081 2024-01-26T04:20:07.734996+00:00 19994330.283999919891 29000000.001000050455 27869999.997999910265 3950327.952999948990 60335.180656652 2024-01-26T04:20:08.734763+00:00 19994330.281000021845 29000000.011999960989 27869999.993000030518 3951112.969000041019 60335.180668224 2024-01-26T04:20:09.734529+00:00 19994330.291000008583 28999999.975000001490 27869999.977000001818 3955472.951999961864 60335.180679795 2024-01-26T04:20:10.734296+00:00 19994330.286000009626 29000000.008000001311 27870000.049999948591 3950396.083000003826 60335.180691367 2024-01-26T04:20:11.734063+00:00 19994330.287000060081 29000000.016999989748 27869999.998000029474 3951892.984000027180 60335.180702938 2024-01-26T04:20:12.733829+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3951093.931999980938 60335.180714509 2024-01-26T04:20:13.733597+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3956874.118000030983 60335.180726081 2024-01-26T04:20:14.733364+00:00 19994330.286999940872 29000000.011000011116 27869999.960000038147 3951867.982999979984 60335.180737652 2024-01-26T04:20:15.733129+00:00 19994330.284000039101 28999999.976000010967 27870000.055999990553 3951415.888999999035 60335.180749224 2024-01-26T04:20:16.732896+00:00 19994330.286000009626 28999999.993999991566 27869999.945999979973 3954192.124000012875 60335.180760795 2024-01-26T04:20:17.732663+00:00 19994330.287000000477 28999999.985999971628 27870000.078999999911 3954947.927999972831 60335.180772366 2024-01-26T04:20:18.732430+00:00 19994330.282999999821 29000000.007000029087 27869999.944000009447 3954904.970000029076 60335.180783938 2024-01-26T04:20:19.732196+00:00 19994330.289000000805 28999999.984000030905 27869999.937999960035 3951991.109999955166 60335.180795509 2024-01-26T04:20:20.731963+00:00 19994330.285000000149 29000000.011999960989 27870000.067000031471 3955286.909000039101 60335.180807080 2024-01-26T04:20:21.731731+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3956490.949000000954 60335.180818652 2024-01-26T04:20:22.731496+00:00 19994330.283999990672 28999999.962999999523 27870000.004999998957 3955506.129999995232 60335.180830223 2024-01-26T04:20:23.731264+00:00 19994330.282999988645 29000000.022000011057 27870000.035999998450 3954245.944000006188 60335.180841794 2024-01-26T04:20:24.731030+00:00 19994330.288000021130 29000000.006999969482 27869999.997000008821 3950466.023999989033 60335.180853366 2024-01-26T04:20:25.730798+00:00 19994330.285999979824 28999999.997000038624 27869999.904999990016 3952167.992999970913 60335.180865118 2024-01-26T04:20:26.746185+00:00 19994330.286000009626 29000000.040999948978 27870000.074000000954 3953698.992000042927 60335.180876508 2024-01-26T04:20:27.730331+00:00 19994330.286000009626 28999999.963000059128 27869999.986000001431 3954728.997999966145 60335.180888261 2024-01-26T04:20:28.745719+00:00 19994330.287000000477 29000000.008000019938 27870000.025999989361 3950682.016000031959 60335.180899651 2024-01-26T04:20:29.729864+00:00 19994330.284000009298 29000000.026999950409 27870000.032000008970 3951453.956999958027 60335.180911403 2024-01-26T04:20:30.745253+00:00 19994330.285999950022 28999999.978000041097 27870000.024000018835 3951835.119000018109 60335.180922794 2024-01-26T04:20:31.729398+00:00 19994330.288000050932 29000000.000000000000 27869999.969000011683 3958587.945999979973 60335.180934546 2024-01-26T04:20:32.744786+00:00 19994330.283999979496 28999999.986999988556 27869999.993999961764 3955293.077000021935 60335.180945937 2024-01-26T04:20:33.728931+00:00 19994330.288999971002 28999999.993000030518 27869999.940000001341 3951387.850000023842 60335.180957689 2024-01-26T04:20:34.744319+00:00 19994330.285000029951 29000000.010999921709 27870000.027000010014 3948495.051999986172 60335.180969079 2024-01-26T04:20:35.728464+00:00 19994330.283999979496 29000000.011000040919 27870000.028999980539 3951000.902000010014 60335.180980831 2024-01-26T04:20:36.743853+00:00 19994330.286000009626 29000000.003999948502 27869999.964000049978 3955058.020999968052 60335.180992222 2024-01-26T04:20:37.727998+00:00 19994330.286000009626 28999999.986000061035 27870000.037999991328 3953151.063000022899 60335.181003974 2024-01-26T04:20:38.743386+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3953767.949000000954 60335.181015365 2024-01-26T04:20:39.727532+00:00 19994330.283999979496 29000000.008000019938 27870000.032000008970 3951291.966000020970 60335.181027117 2024-01-26T04:20:40.742920+00:00 19994330.288000050932 29000000.012999888510 27869999.954999979585 3948843.042999982834 60335.181038508 2024-01-26T04:20:41.727064+00:00 19994330.282999988645 28999999.964000109583 27870000.002000089735 3955785.022000014782 60335.181050260 2024-01-26T04:20:42.742453+00:00 19994330.288999971002 29000000.020999908447 27870000.042999979109 3953525.926999986172 60335.181061651 2024-01-26T04:20:43.726599+00:00 19994330.283000048250 28999999.986999988556 27869999.949999928474 3958871.083999990951 60335.181073403 2024-01-26T04:20:44.741987+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3954024.990000010002 60335.181084793 2024-01-26T04:20:45.726132+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3958404.958999990951 60335.181096545 2024-01-26T04:20:46.741521+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3957200.042999982834 60335.181107936 2024-01-26T04:20:47.725665+00:00 19994330.288999918848 28999999.997999999672 27869999.944999929518 3958668.055999993812 60335.181119688 2024-01-26T04:20:48.741054+00:00 19994330.287000060081 28999999.993999999017 27870000.076000090688 3962654.987000048161 60335.181131260 2024-01-26T04:20:49.740820+00:00 19994330.282999988645 29000000.000000000000 27869999.944000009447 3954148.932999968994 60335.181142831 2024-01-26T04:20:50.740587+00:00 19994330.286000009626 29000000.013999998569 27869999.975999951363 3953973.009999989998 60335.181154402 2024-01-26T04:20:51.740354+00:00 19994330.286000009626 28999999.988999988884 27870000.055999990553 3952157.013000010978 60335.181165974 2024-01-26T04:20:52.740121+00:00 19994330.288999918848 28999999.994000021368 27870000.006000038236 3958769.926999986172 60335.181177545 2024-01-26T04:20:53.739887+00:00 19994330.285000089556 28999999.993000000715 27869999.962999939919 3954802.030000030994 60335.181189116 2024-01-26T04:20:54.739654+00:00 19994330.283999919891 29000000.028000000864 27870000.082000020891 3954913.099999963772 60335.181200688 2024-01-26T04:20:55.739421+00:00 19994330.287000060081 28999999.984000030905 27869999.947000030428 3953336.918000041973 60335.181212078 2024-01-26T04:20:56.723566+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3953727.010999978054 60335.181223830 2024-01-26T04:20:57.738955+00:00 19994330.283999919891 29000000.003000020981 27870000.034999970347 3961084.972999989986 60335.181235221 2024-01-26T04:20:58.723100+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3951877.120999991894 60335.181246973 2024-01-26T04:20:59.738488+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3956177.898000001907 60335.181258364 2024-01-26T04:21:00.722633+00:00 19994330.283999919891 29000000.023999989033 27870000.032999988645 3951874.022000014782 60335.181270116 2024-01-26T04:21:01.738021+00:00 19994330.289000030607 28999999.971999999136 27869999.989999998361 3948108.047999978065 60335.181281507 2024-01-26T04:21:02.722167+00:00 19994330.284000039101 29000000.019999980927 27869999.989999998361 3951010.969000041019 60335.181293259 2024-01-26T04:21:03.737555+00:00 19994330.284999970347 29000000.013000011444 27870000.025999989361 3952843.946999967098 60335.181304649 2024-01-26T04:21:04.721701+00:00 19994330.284999970347 28999999.955000039190 27870000.055000010878 3955931.041000009049 60335.181316401 2024-01-26T04:21:05.737089+00:00 19994330.286000009626 29000000.016999959946 27869999.894999980927 3953469.975000023842 60335.181327792 2024-01-26T04:21:06.721234+00:00 19994330.286000009626 29000000.021000031382 27870000.025000009686 3950590.939000010025 60335.181339544 2024-01-26T04:21:07.736622+00:00 19994330.282999988645 28999999.972999930382 27869999.991000000387 3952817.062999964226 60335.181350935 2024-01-26T04:21:08.720768+00:00 19994330.289999961853 29000000.008000019938 27870000.006000008434 3953363.022000014782 60335.181362687 2024-01-26T04:21:09.736155+00:00 19994330.287000060081 29000000.017000079155 27870000.030999988317 3951889.977999985218 60335.181374078 2024-01-26T04:21:10.720301+00:00 19994330.284999970347 28999999.985999941826 27869999.971000019461 3953008.077000021935 60335.181385830 2024-01-26T04:21:11.735689+00:00 19994330.284000001848 29000000.001000050455 27870000.020999971777 3955481.912999988068 60335.181397401 2024-01-26T04:21:12.735455+00:00 19994330.285000000149 28999999.988999959081 27869999.974000040442 3957824.101999998093 60335.181408972 2024-01-26T04:21:13.735222+00:00 19994330.285999991000 28999999.993999961764 27869999.997999969870 3949822.952000021935 60335.181420544 2024-01-26T04:21:14.734989+00:00 19994330.290000010282 29000000.021000031382 27870000.028000000864 3950123.953999996185 60335.181432115 2024-01-26T04:21:15.734756+00:00 19994330.283999990672 29000000.006999969482 27869999.974000040442 3947600.034999967087 60335.181443687 2024-01-26T04:21:16.734523+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3953548.041000009049 60335.181455258 2024-01-26T04:21:17.734290+00:00 19994330.285999979824 29000000.001999970526 27870000.035000029951 3948794.904000043869 60335.181466829 2024-01-26T04:21:18.734056+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3947690.070999979973 60335.181478401 2024-01-26T04:21:19.733822+00:00 19994330.284000009298 28999999.977999929339 27869999.945999979973 3954659.044999957085 60335.181489972 2024-01-26T04:21:20.733590+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3952745.986000061035 60335.181501544 2024-01-26T04:21:21.733356+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3952620.934999942780 60335.181513115 2024-01-26T04:21:22.733123+00:00 19994330.285999979824 29000000.012000080198 27870000.031000021845 3954717.948000072967 60335.181524687 2024-01-26T04:21:23.732890+00:00 19994330.285000000149 28999999.989000000060 27869999.998999949545 3951822.128999948967 60335.181536258 2024-01-26T04:21:24.732657+00:00 19994330.286000009626 29000000.007999990135 27869999.963000059128 3951594.886999965180 60335.181547829 2024-01-26T04:21:25.732424+00:00 19994330.282999988645 28999999.999000001699 27870000.034999970347 3951353.095000029076 60335.181559401 2024-01-26T04:21:26.732190+00:00 19994330.290000021458 28999999.993999999017 27870000.006999969482 3954661.978999971878 60335.181570972 2024-01-26T04:21:27.731957+00:00 19994330.284999970347 28999999.986000001431 27869999.950000051409 3953801.008000016212 60335.181582543 2024-01-26T04:21:28.731723+00:00 19994330.286000009626 29000000.002000000328 27870000.029999971390 3952171.978999971878 60335.181594115 2024-01-26T04:21:29.731490+00:00 19994330.286000009626 28999999.992000009865 27870000.016999959946 3954637.078999996185 60335.181605686 2024-01-26T04:21:30.731257+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3957725.833000063896 60335.181617257 2024-01-26T04:21:31.731024+00:00 19994330.282999988645 29000000.014999989420 27870000.011000040919 3952327.105999947060 60335.181628829 2024-01-26T04:21:32.730790+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3947798.016000031959 60335.181640400 2024-01-26T04:21:33.730557+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3957645.052999972831 60335.181651971 2024-01-26T04:21:34.730324+00:00 19994330.283999979496 29000000.013999998569 27869999.990999940783 3949960.943000078201 60335.181663724 2024-01-26T04:21:35.745712+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3953430.925999999046 60335.181675114 2024-01-26T04:21:36.729857+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3951188.043999909889 60335.181686866 2024-01-26T04:21:37.745246+00:00 19994330.290000021458 29000000.016000028700 27869999.930999990553 3955864.989000082016 60335.181698257 2024-01-26T04:21:38.729391+00:00 19994330.279000040144 28999999.981999989599 27870000.046999931335 3955665.929000020027 60335.181710009 2024-01-26T04:21:39.744779+00:00 19994330.284999970347 28999999.973999980837 27869999.964999999851 3953638.117999910843 60335.181721400 2024-01-26T04:21:40.728925+00:00 19994330.286000009626 29000000.049000021070 27870000.015000000596 3953126.996999979019 60335.181733152 2024-01-26T04:21:41.744312+00:00 19994330.286999940872 29000000.008000019938 27870000.024000000209 3952560.958000063896 60335.181744542 2024-01-26T04:21:42.728458+00:00 19994330.287000060081 28999999.978999968618 27870000.041999999434 3957154.958999990951 60335.181756294 2024-01-26T04:21:43.743846+00:00 19994330.286999940872 28999999.988000039011 27869999.949999999255 3951198.036999940872 60335.181767685 2024-01-26T04:21:44.727992+00:00 19994330.287000060081 28999999.969999909401 27869999.984999980778 3952011.060000061989 60335.181779437 2024-01-26T04:21:45.743379+00:00 19994330.283999919891 29000000.008000019938 27870000.035000000149 3958893.955999969970 60335.181790828 2024-01-26T04:21:46.727526+00:00 19994330.287000060081 29000000.032000061125 27870000.039000000805 3953854.037999988068 60335.181802580 2024-01-26T04:21:47.742913+00:00 19994330.284999970347 28999999.995000001043 27869999.966000020504 3956062.958999990951 60335.181813971 2024-01-26T04:21:48.727058+00:00 19994330.287000060081 29000000.010999921709 27869999.942999988794 3951914.993000030983 60335.181825723 2024-01-26T04:21:49.742447+00:00 19994330.282999988645 28999999.977000001818 27870000.032000008970 3952196.000000000000 60335.181837114 2024-01-26T04:21:50.726592+00:00 19994330.289999961853 29000000.042000059038 27870000.006999969482 3947726.973999977112 60335.181848865 2024-01-26T04:21:51.741980+00:00 19994330.284999970347 28999999.960999969393 27869999.983000040054 3952904.063000082970 60335.181860256 2024-01-26T04:21:52.726125+00:00 19994330.287000060081 29000000.028000000864 27870000.053999960423 3952014.960999966133 60335.181872008 2024-01-26T04:21:53.741514+00:00 19994330.281999949366 28999999.970000028610 27869999.969000041485 3954284.967999935150 60335.181883399 2024-01-26T04:21:54.725658+00:00 19994330.287999991328 29000000.019999980927 27869999.979999959469 3956694.021000028122 60335.181895151 2024-01-26T04:21:55.741046+00:00 19994330.285000089556 28999999.991999980062 27870000.008999999613 3956116.999000072014 60335.181906722 2024-01-26T04:21:56.740813+00:00 19994330.284999970347 28999999.989000078291 27869999.951000031084 3949465.965999960899 60335.181918113 2024-01-26T04:21:57.724959+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3952413.046000003815 60335.181929865 2024-01-26T04:21:58.740348+00:00 19994330.286000009626 29000000.028000000864 27870000.040999889374 3950491.004999995232 60335.181941256 2024-01-26T04:21:59.724493+00:00 19994330.286000009626 28999999.974999900907 27870000.002000089735 3948757.998999952804 60335.181953008 2024-01-26T04:22:00.739881+00:00 19994330.284000039101 29000000.013999998569 27870000.019999980927 3955886.937000035774 60335.181964398 2024-01-26T04:22:01.724026+00:00 19994330.284999970347 28999999.997999999672 27869999.965999960899 3957138.975999950897 60335.181976151 2024-01-26T04:22:02.739415+00:00 19994330.287999991328 29000000.010000009090 27870000.049000021070 3950029.100000023842 60335.181987541 2024-01-26T04:22:03.723560+00:00 19994330.284999970347 28999999.993999999017 27869999.978999968618 3953438.929000020027 60335.181999293 2024-01-26T04:22:04.738948+00:00 19994330.287000000477 28999999.983000010252 27869999.996999979019 3949784.125000000000 60335.182010684 2024-01-26T04:22:05.723093+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3947713.013000010978 60335.182022436 2024-01-26T04:22:06.738481+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3957262.965000032913 60335.182033827 2024-01-26T04:22:07.722627+00:00 19994330.282000008970 29000000.027000010014 27869999.973000049591 3952561.899999976158 60335.182045579 2024-01-26T04:22:08.738015+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3956561.008999944199 60335.182056969 2024-01-26T04:22:09.722160+00:00 19994330.289999991655 29000000.035999950022 27870000.067999958992 3953461.016000031959 60335.182068721 2024-01-26T04:22:10.737548+00:00 19994330.283000010997 29000000.022999998182 27870000.019999980927 3958784.055999993812 60335.182080112 2024-01-26T04:22:11.721695+00:00 19994330.287000000477 28999999.928000029176 27869999.962000008672 3955205.896000028122 60335.182091864 2024-01-26T04:22:12.737082+00:00 19994330.287999991328 29000000.033999979496 27870000.016000028700 3955495.146999955177 60335.182103255 2024-01-26T04:22:13.721227+00:00 19994330.285000000149 28999999.985000010580 27869999.953999999911 3951772.938000082970 60335.182115007 2024-01-26T04:22:14.736615+00:00 19994330.285000000149 29000000.015999969095 27870000.054000020027 3954415.981999992859 60335.182126398 2024-01-26T04:22:15.720760+00:00 19994330.284000009298 28999999.990000009537 27870000.006000038236 3952947.949999928009 60335.182138150 2024-01-26T04:22:16.736149+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3957544.004999995232 60335.182149541 2024-01-26T04:22:17.720295+00:00 19994330.285000000149 28999999.984000030905 27870000.020999908447 3954790.055999993812 60335.182161293 2024-01-26T04:22:18.735682+00:00 19994330.289000030607 29000000.025999899954 27869999.943999998271 3956485.041000009049 60335.182172864 2024-01-26T04:22:19.735448+00:00 19994330.284999970347 28999999.998000029474 27869999.961000010371 3951668.893000007141 60335.182184435 2024-01-26T04:22:20.735216+00:00 19994330.287000000477 28999999.993000030518 27870000.036999989301 3957498.085000038147 60335.182196007 2024-01-26T04:22:21.734982+00:00 19994330.283999979496 29000000.019999980927 27870000.040000010282 3951105.985000013839 60335.182207578 2024-01-26T04:22:22.734750+00:00 19994330.285000029951 28999999.975999951363 27869999.956999991089 3951994.972999929916 60335.182219150 2024-01-26T04:22:23.734516+00:00 19994330.287000000477 28999999.971000079066 27870000.006000008434 3952138.990000010002 60335.182230721 2024-01-26T04:22:24.734284+00:00 19994330.285000029951 29000000.034999970347 27870000.044999990612 3950107.021000028122 60335.182242292 2024-01-26T04:22:25.734049+00:00 19994330.287000000477 29000000.003000020981 27869999.968000020832 3951417.041000009049 60335.182253864 2024-01-26T04:22:26.733816+00:00 19994330.287000000477 29000000.024999979883 27870000.028999980539 3946943.976999998093 60335.182265435 2024-01-26T04:22:27.733583+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3949326.975000023842 60335.182277006 2024-01-26T04:22:28.733350+00:00 19994330.282999988645 28999999.991000059992 27870000.033999979496 3947223.990999937057 60335.182288578 2024-01-26T04:22:29.733116+00:00 19994330.287000000477 28999999.951999899000 27869999.893000010401 3951568.097000002861 60335.182300149 2024-01-26T04:22:30.732884+00:00 19994330.283999979496 29000000.032000061125 27870000.051999989897 3952456.940000057220 60335.182311720 2024-01-26T04:22:31.732650+00:00 19994330.284999970347 29000000.001999970526 27870000.027000010014 3955838.954999924172 60335.182323292 2024-01-26T04:22:32.732417+00:00 19994330.292000059038 29000000.014000058174 27870000.013999998569 3955146.022000073921 60335.182334863 2024-01-26T04:22:33.732184+00:00 19994330.284999970347 28999999.949999928474 27869999.989000018686 3953778.044000030030 60335.182346434 2024-01-26T04:22:34.731950+00:00 19994330.286000009626 29000000.032000061125 27870000.008000019938 3955932.959999918938 60335.182358006 2024-01-26T04:22:35.731717+00:00 19994330.284000039101 29000000.004999998957 27869999.998999949545 3954589.046000003815 60335.182369577 2024-01-26T04:22:36.731484+00:00 19994330.281999949366 28999999.968999978155 27870000.000999990851 3956708.014000058174 60335.182381148 2024-01-26T04:22:37.731250+00:00 19994330.287999991328 29000000.010000001639 27869999.974000100046 3954695.911000012886 60335.182392720 2024-01-26T04:22:38.731017+00:00 19994330.284999970347 29000000.011999990791 27870000.019999980927 3957398.030999898911 60335.182404291 2024-01-26T04:22:39.730784+00:00 19994330.289000030607 28999999.996000010520 27869999.978999968618 3950315.945000051986 60335.182415863 2024-01-26T04:22:40.730551+00:00 19994330.287999991328 28999999.999999988824 27870000.014999989420 3953479.077999948990 60335.182427434 2024-01-26T04:22:41.730317+00:00 19994330.282999988645 28999999.989000018686 27870000.009999990463 3952975.014000058174 60335.182439187 2024-01-26T04:22:42.745705+00:00 19994330.285000089556 28999999.994999971241 27869999.953000068665 3951711.990000010002 60335.182450577 2024-01-26T04:22:43.729851+00:00 19994330.287999991328 29000000.036000009626 27870000.048999909312 3950973.963999987114 60335.182462329 2024-01-26T04:22:44.745239+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3953555.034999967087 60335.182473720 2024-01-26T04:22:45.729385+00:00 19994330.286000009626 28999999.945999979973 27870000.016000028700 3952757.943000078201 60335.182485472 2024-01-26T04:22:46.744772+00:00 19994330.284999970347 29000000.016000028700 27869999.903999920934 3955737.963999987114 60335.182496862 2024-01-26T04:22:47.728917+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3955205.100999950897 60335.182508615 2024-01-26T04:22:48.744306+00:00 19994330.286000009626 29000000.038999971002 27870000.011999960989 3955222.988999962807 60335.182520005 2024-01-26T04:22:49.728452+00:00 19994330.282999988645 28999999.976000010967 27870000.001000050455 3959273.880000113975 60335.182531757 2024-01-26T04:22:50.743840+00:00 19994330.284999970347 28999999.972999989986 27870000.031999949366 3952819.088999987114 60335.182543148 2024-01-26T04:22:51.727985+00:00 19994330.286000009626 29000000.002000030130 27869999.937000039965 3954825.036999940872 60335.182554900 2024-01-26T04:22:52.743373+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3956377.942999958992 60335.182566291 2024-01-26T04:22:53.727518+00:00 19994330.291999939829 29000000.018999990076 27870000.001999970526 3956868.046000003815 60335.182578043 2024-01-26T04:22:54.742906+00:00 19994330.284000039101 28999999.990999940783 27870000.035000089556 3951974.941000103951 60335.182589434 2024-01-26T04:22:55.727053+00:00 19994330.286000009626 28999999.987000111490 27869999.940999981016 3953545.049999951851 60335.182601186 2024-01-26T04:22:56.742440+00:00 19994330.284999970347 29000000.026999950409 27870000.017000000924 3950816.036999940872 60335.182612576 2024-01-26T04:22:57.726585+00:00 19994330.285000089556 28999999.977000001818 27869999.940999999642 3953666.940000057220 60335.182624328 2024-01-26T04:22:58.741974+00:00 19994330.282999999821 29000000.034999970347 27870000.113000001758 3950653.993000030983 60335.182635719 2024-01-26T04:22:59.726119+00:00 19994330.287000000477 28999999.983000040054 27869999.949999999255 3957243.013999938965 60335.182647471 2024-01-26T04:23:00.741506+00:00 19994330.287000000477 29000000.000000000000 27869999.979999989271 3951450.037999988068 60335.182658862 2024-01-26T04:23:01.725652+00:00 19994330.287999998778 28999999.991999980062 27870000.021000031382 3954132.988000034820 60335.182670433 2024-01-26T04:23:02.725419+00:00 19994330.285000000149 29000000.000000000000 27870000.021999981254 3956617.024000049103 60335.182682005 2024-01-26T04:23:03.725186+00:00 19994330.283000010997 28999999.996999979019 27869999.923000011593 3954109.011999965180 60335.182693576 2024-01-26T04:23:04.724953+00:00 19994330.287999998778 29000000.001999970526 27870000.065000001341 3952540.027999997139 60335.182705328 2024-01-26T04:23:05.740341+00:00 19994330.285999979824 29000000.026000019163 27869999.999999970198 3949560.960999966133 60335.182716719 2024-01-26T04:23:06.724486+00:00 19994330.283000018448 28999999.971000079066 27869999.956000030041 3953167.026000022888 60335.182728471 2024-01-26T04:23:07.739874+00:00 19994330.291999999434 28999999.991999980062 27870000.032000008970 3958457.873999952804 60335.182739861 2024-01-26T04:23:08.724019+00:00 19994330.285999979824 29000000.067999958992 27870000.041999999434 3954296.039000033867 60335.182751614 2024-01-26T04:23:09.739407+00:00 19994330.282000008970 28999999.962000008672 27869999.971999999136 3957261.990000010002 60335.182763004 2024-01-26T04:23:10.723553+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3955203.894000052940 60335.182774756 2024-01-26T04:23:11.738941+00:00 19994330.285000029951 28999999.998999949545 27870000.024999979883 3955529.161999940872 60335.182786147 2024-01-26T04:23:12.723086+00:00 19994330.285999950022 28999999.993999961764 27869999.990000009537 3957933.897000073921 60335.182797899 2024-01-26T04:23:13.738475+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3956144.054999948014 60335.182809290 2024-01-26T04:23:14.722620+00:00 19994330.287000000477 29000000.010000001639 27870000.027000010014 3951923.993999958038 60335.182821042 2024-01-26T04:23:15.738008+00:00 19994330.287000000477 28999999.999000009149 27869999.958999991417 3951784.083999990951 60335.182832432 2024-01-26T04:23:16.722154+00:00 19994330.286000009626 29000000.028999999166 27870000.044999960810 3956452.927000045776 60335.182844184 2024-01-26T04:23:17.737541+00:00 19994330.284999970347 28999999.950999990106 27869999.958000060171 3957262.985000013839 60335.182855575 2024-01-26T04:23:18.721687+00:00 19994330.287000000477 29000000.022000011057 27870000.000999931246 3957011.059999942780 60335.182867327 2024-01-26T04:23:19.737075+00:00 19994330.288000050932 29000000.011999990791 27870000.035000089556 3953346.960000038147 60335.182878718 2024-01-26T04:23:20.721221+00:00 19994330.280999958515 28999999.979999989271 27869999.987999919802 3950911.031000018120 60335.182890470 2024-01-26T04:23:21.736608+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3958027.932000041008 60335.182901861 2024-01-26T04:23:22.720754+00:00 19994330.286000009626 28999999.980000019073 27870000.034999970347 3957346.020999907982 60335.182913613 2024-01-26T04:23:23.736142+00:00 19994330.282999988645 29000000.035999950022 27870000.017000079155 3956137.999000072014 60335.182925004 2024-01-26T04:23:24.720288+00:00 19994330.286000009626 28999999.958000000566 27869999.939999941736 3956593.054999948014 60335.182936755 2024-01-26T04:23:25.735675+00:00 19994330.286999940872 29000000.034000039101 27870000.083999991417 3951564.013000010978 60335.182948146 2024-01-26T04:23:26.719821+00:00 19994330.285000089556 29000000.025999959558 27869999.916000008583 3955307.031999946106 60335.182959898 2024-01-26T04:23:27.735209+00:00 19994330.286999940872 28999999.965000029653 27870000.039999961853 3954277.905000091065 60335.182971470 2024-01-26T04:23:28.734975+00:00 19994330.287000060081 29000000.025999959558 27870000.034000039101 3956428.955999969970 60335.182983041 2024-01-26T04:23:29.734742+00:00 19994330.287999991328 28999999.970000028610 27869999.999000068754 3952817.032999991905 60335.182994612 2024-01-26T04:23:30.734510+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3954621.034000039101 60335.183006184 2024-01-26T04:23:31.734276+00:00 19994330.284999970347 29000000.039000030607 27870000.028000000864 3958157.098000000231 60335.183017755 2024-01-26T04:23:32.734043+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3954129.964999999851 60335.183029327 2024-01-26T04:23:33.733809+00:00 19994330.284000039101 28999999.990000009537 27870000.024999979883 3953702.903000000864 60335.183040898 2024-01-26T04:23:34.733576+00:00 19994330.288999918848 29000000.019999980927 27869999.991000059992 3958297.051000000909 60335.183052469 2024-01-26T04:23:35.733343+00:00 19994330.287000060081 28999999.953999999911 27869999.984000001103 3958409.020999997854 60335.183064041 2024-01-26T04:23:36.733110+00:00 19994330.286999940872 29000000.024999979883 27870000.008999999613 3952875.916999998968 60335.183075612 2024-01-26T04:23:37.732877+00:00 19994330.284000039101 28999999.996999979019 27870000.028000000864 3953293.085000000894 60335.183087183 2024-01-26T04:23:38.732643+00:00 19994330.284999970347 29000000.009999990463 27870000.028999999166 3958273.932000000030 60335.183098755 2024-01-26T04:23:39.732411+00:00 19994330.286000009626 28999999.984000090510 27869999.920000020415 3951007.023000001907 60335.183110326 2024-01-26T04:23:40.732177+00:00 19994330.284999970347 29000000.003999948502 27870000.040999978781 3952703.019999995828 60335.183121897 2024-01-26T04:23:41.731943+00:00 19994330.287999991328 29000000.024000048637 27870000.049000021070 3956712.968000002205 60335.183133469 2024-01-26T04:23:42.731710+00:00 19994330.287000060081 28999999.970999959856 27869999.944999989122 3954374.991999999154 60335.183145040 2024-01-26T04:23:43.731476+00:00 19994330.284999970347 29000000.008000019938 27869999.992000009865 3959603.075000002980 60335.183156611 2024-01-26T04:23:44.731244+00:00 19994330.286000009626 29000000.011999960989 27870000.066999968141 3955960.015999995172 60335.183168183 2024-01-26T04:23:45.731010+00:00 19994330.282000061125 28999999.991999980062 27869999.943000018597 3952013.907999999821 60335.183179754 2024-01-26T04:23:46.730777+00:00 19994330.288999918848 28999999.978000041097 27870000.034999970347 3953124.021000004839 60335.183191326 2024-01-26T04:23:47.730544+00:00 19994330.282999988645 29000000.039000030607 27869999.943000018597 3951171.053999998141 60335.183202897 2024-01-26T04:23:48.730311+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3955303.937000005972 60335.183214468 2024-01-26T04:23:49.730078+00:00 19994330.288000110537 28999999.980000019073 27870000.019999980927 3948787.966999993194 60335.183226040 2024-01-26T04:23:50.729844+00:00 19994330.285999890417 29000000.018000010401 27870000.008999999613 3952490.137999997009 60335.183237792 2024-01-26T04:23:51.745233+00:00 19994330.286000009626 28999999.986999999732 27870000.027000010014 3951385.942000002135 60335.183249183 2024-01-26T04:23:52.729378+00:00 19994330.284000001848 29000000.008999999613 27869999.955999970436 3956663.989000007976 60335.183260935 2024-01-26T04:23:53.744766+00:00 19994330.287000000477 29000000.006000000983 27869999.994000021368 3954448.901999995112 60335.183272325 2024-01-26T04:23:54.728911+00:00 19994330.282999988645 29000000.015000000596 27869999.973000049591 3954916.122999995947 60335.183284078 2024-01-26T04:23:55.744299+00:00 19994330.287000000477 28999999.956999991089 27869999.979999899864 3955325.005999996793 60335.183295468 2024-01-26T04:23:56.728444+00:00 19994330.289000000805 29000000.029000010341 27870000.032000061125 3950257.990000010002 60335.183307220 2024-01-26T04:23:57.743833+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3949925.945999994874 60335.183318611 2024-01-26T04:23:58.727979+00:00 19994330.285000000149 28999999.976000010967 27869999.946000099182 3952383.952000007033 60335.183330363 2024-01-26T04:23:59.743366+00:00 19994330.285000000149 29000000.002999991179 27869999.990999940783 3947344.021999999881 60335.183341754 2024-01-26T04:24:00.727512+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3950611.994999989867 60335.183353506 2024-01-26T04:24:01.742900+00:00 19994330.282999988645 29000000.005999978632 27870000.016000028700 3951605.061000003945 60335.183364896 2024-01-26T04:24:02.727045+00:00 19994330.286000009626 28999999.967000011355 27870000.000999931246 3955605.920000001788 60335.183376648 2024-01-26T04:24:03.742433+00:00 19994330.287000000477 29000000.013000011444 27869999.971000079066 3954774.055000007153 60335.183388039 2024-01-26T04:24:04.726578+00:00 19994330.289000000805 29000000.032000008970 27870000.036000009626 3950054.980999990832 60335.183399791 2024-01-26T04:24:05.741967+00:00 19994330.284999970347 28999999.995999988168 27870000.000999931246 3954281.027000010014 60335.183411182 2024-01-26T04:24:06.726112+00:00 19994330.287999991328 28999999.977999988943 27869999.914000030607 3958951.953999996185 60335.183422753 2024-01-26T04:24:07.725879+00:00 19994330.283000048250 28999999.981000009924 27870000.085999969393 3961487.023999989033 60335.183434324 2024-01-26T04:24:08.725646+00:00 19994330.282999988645 29000000.015000049025 27869999.981000069529 3956081.957000017166 60335.183445896 2024-01-26T04:24:09.725412+00:00 19994330.286000009626 29000000.010999921709 27870000.021000031382 3952921.079999982845 60335.183457467 2024-01-26T04:24:10.725179+00:00 19994330.288999971002 28999999.994000080973 27869999.986999988556 3953048.993000001181 60335.183469038 2024-01-26T04:24:11.724945+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3955291.032000004780 60335.183480610 2024-01-26T04:24:12.724712+00:00 19994330.285000029951 29000000.021000031382 27869999.986999988556 3953452.896999984980 60335.183492181 2024-01-26T04:24:13.724480+00:00 19994330.284999970347 28999999.969999909401 27870000.000999998301 3958691.085000007879 60335.183503934 2024-01-26T04:24:14.739868+00:00 19994330.285000029951 29000000.028000000864 27870000.017000000924 3954947.955999999773 60335.183515324 2024-01-26T04:24:15.724012+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3951731.981999992859 60335.183527077 2024-01-26T04:24:16.739401+00:00 19994330.283999979496 29000000.003999948502 27869999.989000011235 3956379.013000010978 60335.183538467 2024-01-26T04:24:17.723547+00:00 19994330.289000030607 28999999.966000080109 27869999.974999990314 3951039.046999990940 60335.183550219 2024-01-26T04:24:18.738935+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3954314.941000015009 60335.183561610 2024-01-26T04:24:19.723080+00:00 19994330.285000089556 29000000.000000000000 27869999.971999969333 3950667.072999984026 60335.183573362 2024-01-26T04:24:20.738468+00:00 19994330.284999970347 28999999.998999949545 27870000.050000008196 3952358.961000024807 60335.183584752 2024-01-26T04:24:21.722613+00:00 19994330.284999970347 28999999.975000020117 27869999.983000010252 3954847.953999996185 60335.183596505 2024-01-26T04:24:22.738002+00:00 19994330.286000009626 29000000.001000050455 27869999.964000020176 3954485.967999995220 60335.183607895 2024-01-26T04:24:23.722147+00:00 19994330.286000009626 29000000.052999969572 27870000.026999950409 3953700.122999995947 60335.183619647 2024-01-26T04:24:24.737535+00:00 19994330.284000039101 28999999.962999939919 27870000.063000019640 3952888.962999999989 60335.183631038 2024-01-26T04:24:25.721680+00:00 19994330.288999918848 28999999.985000010580 27869999.919000029564 3952644.967999995220 60335.183642790 2024-01-26T04:24:26.737069+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3951592.000000000000 60335.183654181 2024-01-26T04:24:27.721213+00:00 19994330.282000061125 29000000.014999989420 27869999.974999960512 3951525.050999999046 60335.183665933 2024-01-26T04:24:28.736602+00:00 19994330.284999970347 28999999.982000000775 27870000.027000010014 3959416.934000014793 60335.183677324 2024-01-26T04:24:29.720747+00:00 19994330.287000060081 29000000.010000009090 27869999.967999991030 3953928.018999993801 60335.183689076 2024-01-26T04:24:30.736135+00:00 19994330.286000009626 28999999.999000001699 27870000.039000030607 3952869.923999994993 60335.183700466 2024-01-26T04:24:31.720281+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3954671.078999996185 60335.183712218 2024-01-26T04:24:32.735669+00:00 19994330.286000009626 28999999.971999999136 27870000.002000030130 3958015.803000003099 60335.183723609 2024-01-26T04:24:33.719814+00:00 19994330.286000009626 29000000.029000010341 27869999.985999941826 3951803.298000007868 60335.183735361 2024-01-26T04:24:34.735202+00:00 19994330.284999970347 28999999.952999979258 27869999.989000078291 3956848.053000003099 60335.183746752 2024-01-26T04:24:35.719348+00:00 19994330.286000009626 29000000.037000000477 27870000.061999920756 3955512.886999994982 60335.183758504 2024-01-26T04:24:36.734736+00:00 19994330.287999991328 28999999.997999999672 27869999.945999979973 3952194.951999992132 60335.183770075 2024-01-26T04:24:37.734502+00:00 19994330.281000021845 28999999.967000011355 27870000.003000020981 3958646.062999994028 60335.183781647 2024-01-26T04:24:38.734270+00:00 19994330.291999939829 29000000.036000009626 27869999.971999999136 3957228.953000009060 60335.183793218 2024-01-26T04:24:39.734036+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3950728.030000030994 60335.183804790 2024-01-26T04:24:40.733803+00:00 19994330.282999988645 28999999.984999950975 27870000.005999919027 3955220.986999989022 60335.183816361 2024-01-26T04:24:41.733570+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3956904.907999991905 60335.183827932 2024-01-26T04:24:42.733336+00:00 19994330.286000009626 28999999.971000019461 27870000.022000070661 3953100.039999961853 60335.183839504 2024-01-26T04:24:43.733103+00:00 19994330.286000009626 29000000.058000031859 27870000.013999938965 3954710.066000043880 60335.183851075 2024-01-26T04:24:44.732870+00:00 19994330.284999970347 28999999.979999959469 27869999.975999951363 3959608.937999964226 60335.183862646 2024-01-26T04:24:45.732637+00:00 19994330.287999998778 29000000.013999998569 27870000.017000079155 3954149.985000013839 60335.183874218 2024-01-26T04:24:46.732403+00:00 19994330.287000000477 28999999.947000030428 27869999.973999980837 3953359.088999987114 60335.183885789 2024-01-26T04:24:47.732170+00:00 19994330.282999999821 29000000.019999980927 27870000.044000029564 3951389.955000042915 60335.183897360 2024-01-26T04:24:48.731937+00:00 19994330.287999998778 28999999.998999949545 27869999.983999971300 3953266.024999976158 60335.183908932 2024-01-26T04:24:49.731703+00:00 19994330.283999990672 29000000.031000021845 27870000.016000028700 3954528.915000020992 60335.183920503 2024-01-26T04:24:50.731471+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3952576.148999989033 60335.183932074 2024-01-26T04:24:51.731237+00:00 19994330.282999988645 28999999.991000059992 27869999.979999899864 3950991.958000003826 60335.183943646 2024-01-26T04:24:52.731003+00:00 19994330.289000000805 29000000.003000020981 27870000.052000001073 3955950.991999983788 60335.183955217 2024-01-26T04:24:53.730770+00:00 19994330.286000009626 28999999.987999919802 27869999.927000001073 3953665.005999981891 60335.183966788 2024-01-26T04:24:54.730538+00:00 19994330.287999991328 29000000.059000018984 27870000.077000010759 3952973.953999996185 60335.183978360 2024-01-26T04:24:55.730305+00:00 19994330.282999988645 28999999.950999978930 27869999.947999998927 3953355.952000021935 60335.183989931 2024-01-26T04:24:56.730070+00:00 19994330.283000018448 29000000.024000048637 27870000.045999988914 3955411.005999981891 60335.184001503 2024-01-26T04:24:57.729837+00:00 19994330.289000000805 28999999.970000028610 27869999.971000019461 3952867.972999989986 60335.184013074 2024-01-26T04:24:58.729604+00:00 19994330.284999970347 29000000.008000019938 27869999.978999998420 3954129.078000009060 60335.184024645 2024-01-26T04:24:59.729372+00:00 19994330.289000030607 29000000.002999901772 27870000.078999999911 3953885.052000045776 60335.184036398 2024-01-26T04:25:00.744759+00:00 19994330.282999988645 29000000.004999998957 27869999.922999981791 3953972.896999955177 60335.184047788 2024-01-26T04:25:01.728905+00:00 19994330.287999991328 28999999.983000040054 27870000.028999980539 3954830.085000038147 60335.184059540 2024-01-26T04:25:02.744293+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3950321.954999982845 60335.184070931 2024-01-26T04:25:03.728438+00:00 19994330.283999979496 28999999.947000030428 27869999.962999999523 3955327.073000013828 60335.184082683 2024-01-26T04:25:04.743826+00:00 19994330.285000029951 29000000.022999998182 27870000.014999989420 3955795.948000013828 60335.184094074 2024-01-26T04:25:05.727973+00:00 19994330.286000009626 29000000.041000001132 27869999.985000010580 3956701.966999948025 60335.184105826 2024-01-26T04:25:06.743359+00:00 19994330.290999948978 28999999.991999991238 27869999.986000001431 3954226.981999992859 60335.184117217 2024-01-26T04:25:07.727505+00:00 19994330.284000039101 28999999.982000008225 27870000.050999999046 3955656.039000033867 60335.184128969 2024-01-26T04:25:08.742894+00:00 19994330.286000009626 29000000.003999989480 27869999.942000031471 3954052.968999981880 60335.184140359 2024-01-26T04:25:09.727039+00:00 19994330.287000000477 28999999.969000011683 27870000.010999981314 3951443.030000030994 60335.184151931 2024-01-26T04:25:10.726805+00:00 19994330.282999988645 29000000.056999981403 27870000.050999999046 3947545.037000000011 60335.184163502 2024-01-26T04:25:11.726572+00:00 19994330.283999919891 28999999.980000019073 27869999.981000069529 3954461.942999958992 60335.184175073 2024-01-26T04:25:12.726339+00:00 19994330.286000009626 28999999.982999980450 27870000.018999930471 3952942.057000041008 60335.184186645 2024-01-26T04:25:13.726106+00:00 19994330.289000030607 29000000.011999990791 27869999.924999948591 3951559.048999965191 60335.184198216 2024-01-26T04:25:14.725873+00:00 19994330.286000009626 28999999.988000039011 27870000.081000089645 3948415.921000003815 60335.184209787 2024-01-26T04:25:15.725639+00:00 19994330.286000009626 28999999.992999970913 27869999.929999951273 3953955.958000003826 60335.184221359 2024-01-26T04:25:16.725405+00:00 19994330.284999970347 29000000.030000030994 27870000.060000058264 3953571.137000023853 60335.184232930 2024-01-26T04:25:17.725172+00:00 19994330.289000030607 28999999.977999988943 27869999.995999928564 3955746.956999958027 60335.184244501 2024-01-26T04:25:18.724940+00:00 19994330.281999949366 28999999.980000019073 27869999.950999978930 3957463.959000051022 60335.184256073 2024-01-26T04:25:19.724706+00:00 19994330.282000061125 29000000.029999971390 27870000.050000071526 3955483.996999979019 60335.184267644 2024-01-26T04:25:20.724473+00:00 19994330.289999961853 28999999.981999989599 27869999.935999989510 3951692.986999989022 60335.184279216 2024-01-26T04:25:21.724239+00:00 19994330.287999991328 29000000.028999980539 27870000.044999960810 3955050.976000010967 60335.184290787 2024-01-26T04:25:22.724007+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3952724.959999979008 60335.184302540 2024-01-26T04:25:23.739394+00:00 19994330.287000060081 28999999.967000011355 27869999.949000000954 3957548.034000039101 60335.184313930 2024-01-26T04:25:24.723539+00:00 19994330.282999988645 29000000.022999998182 27870000.022999998182 3957059.038999975193 60335.184325682 2024-01-26T04:25:25.738928+00:00 19994330.286000009626 28999999.967000011355 27870000.028000000864 3955968.996999979019 60335.184337073 2024-01-26T04:25:26.723074+00:00 19994330.281999949366 29000000.050000071526 27869999.996999979019 3949718.030000030994 60335.184348825 2024-01-26T04:25:27.738461+00:00 19994330.292999979109 28999999.972999930382 27869999.939000010490 3950323.874000012875 60335.184360215 2024-01-26T04:25:28.722607+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3954587.122999966145 60335.184371968 2024-01-26T04:25:29.737995+00:00 19994330.284000039101 28999999.965000029653 27869999.949000000954 3961411.951000034809 60335.184383358 2024-01-26T04:25:30.722140+00:00 19994330.284999970347 28999999.991000059992 27870000.052999999374 3958700.013999999035 60335.184395110 2024-01-26T04:25:31.737528+00:00 19994330.284000039101 29000000.031999949366 27869999.997999999672 3958040.986999989022 60335.184406501 2024-01-26T04:25:32.721673+00:00 19994330.286000009626 28999999.967000011355 27869999.971000000834 3963408.008000016212 60335.184418253 2024-01-26T04:25:33.737062+00:00 19994330.285999890417 29000000.006000038236 27869999.997999999672 3959363.919999957085 60335.184429644 2024-01-26T04:25:34.721207+00:00 19994330.291000008583 29000000.066999908537 27870000.057000000030 3955097.169000030030 60335.184441396 2024-01-26T04:25:35.736595+00:00 19994330.282999988645 28999999.942000031471 27869999.930999990553 3958638.944999992847 60335.184452786 2024-01-26T04:25:36.720741+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3955171.976999998093 60335.184464538 2024-01-26T04:25:37.736128+00:00 19994330.287000060081 28999999.998000029474 27869999.949999991804 3957597.981000006199 60335.184475929 2024-01-26T04:25:38.720275+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3955806.041999996174 60335.184487681 2024-01-26T04:25:39.735662+00:00 19994330.285000000149 29000000.006000038236 27869999.976000010967 3960304.009000002872 60335.184499072 2024-01-26T04:25:40.719808+00:00 19994330.287999998778 28999999.960999969393 27869999.994000021368 3958552.976000010967 60335.184510824 2024-01-26T04:25:41.735196+00:00 19994330.287000000477 29000000.026000019163 27870000.043999969959 3955970.002999960911 60335.184522214 2024-01-26T04:25:42.719341+00:00 19994330.290999989957 29000000.017000000924 27870000.062000039965 3955510.955000042915 60335.184533967 2024-01-26T04:25:43.734729+00:00 19994330.280000001192 28999999.975999999791 27869999.941999968141 3952421.970999956131 60335.184545357 2024-01-26T04:25:44.718875+00:00 19994330.284000009298 28999999.982999999076 27869999.962000008672 3955099.026000022888 60335.184557110 2024-01-26T04:25:45.734263+00:00 19994330.287999998778 29000000.017000000924 27870000.013999998569 3956676.065999985207 60335.184568681 2024-01-26T04:25:46.734029+00:00 19994330.283999979496 29000000.043999999762 27869999.972999989986 3950240.963999987114 60335.184580253 2024-01-26T04:25:47.733797+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3952370.029000043869 60335.184591824 2024-01-26T04:25:48.733563+00:00 19994330.287999991328 28999999.991000000387 27870000.055000010878 3956233.069999932777 60335.184603395 2024-01-26T04:25:49.733330+00:00 19994330.289000000805 28999999.982000019401 27869999.971000019461 3952866.923000096809 60335.184614967 2024-01-26T04:25:50.733096+00:00 19994330.284000009298 29000000.034999970347 27870000.000000000000 3950271.042999982834 60335.184626538 2024-01-26T04:25:51.732864+00:00 19994330.285000000149 28999999.991000000387 27870000.032999988645 3953124.848999977112 60335.184638109 2024-01-26T04:25:52.732630+00:00 19994330.286000009626 29000000.010000050068 27869999.977000001818 3955484.174000024796 60335.184649681 2024-01-26T04:25:53.732397+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3953013.865999937057 60335.184661252 2024-01-26T04:25:54.732164+00:00 19994330.285000029951 28999999.977999988943 27870000.006999969482 3952174.983000040054 60335.184672823 2024-01-26T04:25:55.731930+00:00 19994330.290000021458 29000000.042999979109 27870000.029999971390 3949856.057999968994 60335.184684395 2024-01-26T04:25:56.731697+00:00 19994330.284999970347 28999999.966000020504 27870000.015000101179 3948875.044000030030 60335.184695966 2024-01-26T04:25:57.731464+00:00 19994330.286000009626 28999999.980000019073 27869999.933999899775 3955667.991999983788 60335.184707537 2024-01-26T04:25:58.731230+00:00 19994330.282999988645 29000000.011999960989 27869999.984000090510 3949942.965999960899 60335.184719109 2024-01-26T04:25:59.730997+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3953198.049000024796 60335.184730680 2024-01-26T04:26:00.730764+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3951318.968999981880 60335.184742251 2024-01-26T04:26:01.730531+00:00 19994330.290000021458 29000000.018000010401 27870000.060999989510 3954540.912000060081 60335.184753823 2024-01-26T04:26:02.730297+00:00 19994330.283999979496 28999999.970000028610 27869999.955999970436 3955550.128999948967 60335.184765394 2024-01-26T04:26:03.730064+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3954734.956000090111 60335.184776966 2024-01-26T04:26:04.729831+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3952137.947999954224 60335.184788537 2024-01-26T04:26:05.729597+00:00 19994330.288000050932 29000000.031000021845 27870000.059999939054 3952747.057999968994 60335.184800108 2024-01-26T04:26:06.729365+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3958481.927000045776 60335.184811680 2024-01-26T04:26:07.729131+00:00 19994330.284000039101 28999999.981000069529 27869999.955000039190 3952914.120999931823 60335.184823251 2024-01-26T04:26:08.728898+00:00 19994330.281999949366 29000000.067999958992 27870000.072000030428 3952430.924000024796 60335.184835003 2024-01-26T04:26:09.744286+00:00 19994330.287999991328 28999999.963999990374 27869999.967000000179 3955900.103999971878 60335.184846394 2024-01-26T04:26:10.728432+00:00 19994330.289999961853 28999999.993999961764 27870000.034000009298 3958910.925999999046 60335.184858146 2024-01-26T04:26:11.743820+00:00 19994330.285000089556 29000000.017000079155 27869999.934000000358 3957142.972000002861 60335.184869537 2024-01-26T04:26:12.727965+00:00 19994330.282999988645 28999999.982999920845 27870000.045999988914 3958019.054000020027 60335.184881289 2024-01-26T04:26:13.743353+00:00 19994330.289999961853 28999999.995000001043 27870000.001000020653 3959920.893000007141 60335.184892680 2024-01-26T04:26:14.727498+00:00 19994330.282999988645 29000000.004000071436 27869999.953999999911 3954033.996000051033 60335.184904251 2024-01-26T04:26:15.727265+00:00 19994330.285000089556 29000000.006999969482 27870000.022999998182 3955249.016999959946 60335.184915822 2024-01-26T04:26:16.727032+00:00 19994330.286999940872 29000000.003000020981 27870000.032999988645 3954433.083000063896 60335.184927394 2024-01-26T04:26:17.726798+00:00 19994330.289000030607 28999999.968999978155 27869999.932000011206 3956576.956999897957 60335.184938965 2024-01-26T04:26:18.726565+00:00 19994330.282999988645 29000000.034999970347 27870000.049999978393 3951944.002000092994 60335.184950536 2024-01-26T04:26:19.726332+00:00 19994330.284999970347 28999999.964999999851 27869999.971999999136 3955420.120999931823 60335.184962108 2024-01-26T04:26:20.726099+00:00 19994330.287000060081 29000000.003999989480 27870000.010999981314 3956271.835999966133 60335.184973679 2024-01-26T04:26:21.725866+00:00 19994330.286999940872 29000000.027000010014 27869999.997000038624 3955225.146000028122 60335.184985250 2024-01-26T04:26:22.725633+00:00 19994330.284000039101 28999999.988000009209 27869999.993999961764 3954021.894000052940 60335.184996822 2024-01-26T04:26:23.725399+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3955950.049000024796 60335.185008393 2024-01-26T04:26:24.725166+00:00 19994330.286999940872 28999999.997000008821 27869999.968999978155 3953104.972000002861 60335.185019964 2024-01-26T04:26:25.724933+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3946647.903999925125 60335.185031536 2024-01-26T04:26:26.724700+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3952456.134999989998 60335.185043107 2024-01-26T04:26:27.724466+00:00 19994330.282000061125 28999999.971999969333 27869999.985999941826 3953886.973999977112 60335.185054678 2024-01-26T04:26:28.724233+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3956762.890000104904 60335.185066250 2024-01-26T04:26:29.723999+00:00 19994330.282000061125 29000000.018999990076 27870000.001000050455 3955959.979999899864 60335.185077821 2024-01-26T04:26:30.723766+00:00 19994330.288999918848 28999999.957000020891 27869999.970999959856 3951723.143000007141 60335.185089393 2024-01-26T04:26:31.723533+00:00 19994330.289000030607 29000000.068000018597 27870000.043000098318 3955815.935999989975 60335.185101145 2024-01-26T04:26:32.738921+00:00 19994330.282999988645 28999999.971999999136 27869999.980999950320 3955686.098000050057 60335.185112535 2024-01-26T04:26:33.723066+00:00 19994330.287999998778 28999999.995000001043 27870000.036000009626 3952766.970999956131 60335.185124287 2024-01-26T04:26:34.738454+00:00 19994330.282000001520 28999999.980999950320 27869999.965999960899 3954026.935999989975 60335.185135678 2024-01-26T04:26:35.722600+00:00 19994330.285999998450 28999999.998000029474 27869999.978000041097 3949219.100000023842 60335.185147430 2024-01-26T04:26:36.737989+00:00 19994330.285999998450 29000000.016000028700 27870000.046999931335 3953381.958000063896 60335.185158821 2024-01-26T04:26:37.722135+00:00 19994330.293000008911 28999999.991999980062 27869999.999000068754 3954047.924000024796 60335.185170573 2024-01-26T04:26:38.737521+00:00 19994330.281999990344 28999999.995999928564 27869999.924000021070 3953741.065999985207 60335.185181964 2024-01-26T04:26:39.721667+00:00 19994330.285999998450 29000000.016000028700 27870000.024999979883 3955006.996999979019 60335.185193716 2024-01-26T04:26:40.737055+00:00 19994330.288000021130 28999999.988000039011 27870000.021999958903 3950951.003999948967 60335.185205107 2024-01-26T04:26:41.721201+00:00 19994330.285000000149 29000000.011000040919 27870000.034000039101 3948612.996999979019 60335.185216859 2024-01-26T04:26:42.736589+00:00 19994330.281999979168 29000000.001999970526 27870000.003999948502 3955175.971000074875 60335.185228249 2024-01-26T04:26:43.720734+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3952596.006999969017 60335.185240001 2024-01-26T04:26:44.736122+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3959024.004999995232 60335.185251392 2024-01-26T04:26:45.720267+00:00 19994330.286000039428 28999999.986999988556 27869999.988000039011 3955887.090999960899 60335.185263144 2024-01-26T04:26:46.735656+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3958545.824000000954 60335.185274535 2024-01-26T04:26:47.719801+00:00 19994330.287999991328 28999999.991000059992 27870000.021999999881 3959417.043000102043 60335.185286287 2024-01-26T04:26:48.735189+00:00 19994330.282999988645 29000000.024999979883 27870000.013000000268 3955509.049999951851 60335.185297677 2024-01-26T04:26:49.719334+00:00 19994330.287000000477 28999999.993999961764 27870000.017000000924 3953675.008999944199 60335.185309430 2024-01-26T04:26:50.734722+00:00 19994330.283000048250 29000000.009999990463 27869999.991000000387 3955826.080000042915 60335.185320820 2024-01-26T04:26:51.718868+00:00 19994330.291999999434 29000000.009000059217 27869999.966000009328 3955160.958000063896 60335.185332573 2024-01-26T04:26:52.734256+00:00 19994330.283999979496 28999999.992999911308 27870000.015999998897 3955577.944999932777 60335.185344144 2024-01-26T04:26:53.734023+00:00 19994330.284999970347 28999999.970000028610 27869999.997000008821 3952020.044000030030 60335.185355715 2024-01-26T04:26:54.733790+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3952882.970000029076 60335.185367287 2024-01-26T04:26:55.733557+00:00 19994330.284000039101 28999999.989000078291 27870000.021000001580 3954267.053999900818 60335.185378858 2024-01-26T04:26:56.733323+00:00 19994330.288999971002 28999999.991999998689 27869999.922000020742 3954276.949000000954 60335.185390430 2024-01-26T04:26:57.733091+00:00 19994330.281000021845 29000000.030999999493 27869999.995000001043 3948714.975000023842 60335.185402001 2024-01-26T04:26:58.732856+00:00 19994330.288999971002 28999999.989999990910 27869999.997999969870 3959876.955000042915 60335.185413572 2024-01-26T04:26:59.732623+00:00 19994330.287000000477 28999999.974000010639 27870000.007000029087 3959667.057999968994 60335.185425144 2024-01-26T04:27:00.732391+00:00 19994330.286000009626 29000000.012999981642 27870000.029999971390 3955002.986999989022 60335.185436715 2024-01-26T04:27:01.732157+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3954412.970000029076 60335.185448286 2024-01-26T04:27:02.731923+00:00 19994330.282999988645 29000000.022999968380 27869999.991999980062 3959435.019999980927 60335.185459858 2024-01-26T04:27:03.731690+00:00 19994330.287000060081 28999999.997000008821 27870000.050999999046 3953648.963999987114 60335.185471429 2024-01-26T04:27:04.731457+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3956789.149000049103 60335.185483000 2024-01-26T04:27:05.731224+00:00 19994330.289000030607 29000000.036000009626 27869999.932999968529 3954820.939999938011 60335.185494572 2024-01-26T04:27:06.730991+00:00 19994330.284999970347 28999999.972999989986 27870000.102999988943 3955398.042000054847 60335.185506143 2024-01-26T04:27:07.730758+00:00 19994330.284999970347 28999999.988999959081 27869999.937999960035 3953172.925999999046 60335.185517714 2024-01-26T04:27:08.730524+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3952188.983999968041 60335.185529286 2024-01-26T04:27:09.730291+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3949483.965000032913 60335.185540857 2024-01-26T04:27:10.730058+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3958482.067000031006 60335.185552428 2024-01-26T04:27:11.729824+00:00 19994330.283999919891 28999999.949000000954 27870000.009999990463 3951610.031000018120 60335.185564000 2024-01-26T04:27:12.729591+00:00 19994330.287000060081 29000000.024999979883 27870000.016999959946 3948037.942999958992 60335.185575571 2024-01-26T04:27:13.729357+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3950680.922999978065 60335.185587143 2024-01-26T04:27:14.729124+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3954339.082000017166 60335.185598714 2024-01-26T04:27:15.728892+00:00 19994330.284999970347 29000000.057999968529 27870000.059000018984 3951179.092000008095 60335.185610466 2024-01-26T04:27:16.744279+00:00 19994330.284999970347 28999999.927000049502 27869999.958000060171 3951848.883999944199 60335.185621857 2024-01-26T04:27:17.728424+00:00 19994330.284000039101 29000000.036000009626 27870000.015999909490 3957144.012000083923 60335.185633428 2024-01-26T04:27:18.728192+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3952256.001999973785 60335.185645000 2024-01-26T04:27:19.727959+00:00 19994330.289000030607 28999999.990999940783 27869999.943000078201 3955359.000999927986 60335.185656571 2024-01-26T04:27:20.727726+00:00 19994330.286999940872 29000000.014999989420 27870000.062999960035 3951065.058000088204 60335.185668143 2024-01-26T04:27:21.727491+00:00 19994330.285000089556 28999999.991000059992 27869999.986999988556 3954200.901999949943 60335.185679714 2024-01-26T04:27:22.727259+00:00 19994330.286999940872 29000000.028999920934 27870000.013000011444 3952080.044999957085 60335.185691285 2024-01-26T04:27:23.727025+00:00 19994330.284999970347 28999999.925999999046 27869999.981999989599 3955544.101000071038 60335.185702857 2024-01-26T04:27:24.726792+00:00 19994330.284000039101 29000000.050000071526 27869999.983999971300 3951979.820999979973 60335.185714428 2024-01-26T04:27:25.726559+00:00 19994330.284000039101 29000000.024999979883 27870000.078000068665 3953479.144999980927 60335.185725999 2024-01-26T04:27:26.726325+00:00 19994330.291000008583 28999999.953999999911 27869999.914000000805 3950882.932000041008 60335.185737571 2024-01-26T04:27:27.726092+00:00 19994330.285999998450 29000000.000000000000 27870000.037999998778 3948725.036999940872 60335.185749142 2024-01-26T04:27:28.725859+00:00 19994330.285000000149 29000000.001999970526 27870000.018999990076 3960563.020000100136 60335.185760713 2024-01-26T04:27:29.725626+00:00 19994330.287999998778 29000000.018000010401 27869999.989000011235 3952631.923999906052 60335.185772285 2024-01-26T04:27:30.725393+00:00 19994330.283999990672 28999999.986000061035 27869999.938000008464 3949475.004000068177 60335.185783856 2024-01-26T04:27:31.725159+00:00 19994330.283999990672 29000000.004999998957 27870000.051999989897 3954140.064000010025 60335.185795427 2024-01-26T04:27:32.724926+00:00 19994330.285000011325 28999999.995000001043 27870000.008999999613 3952890.925999999046 60335.185806999 2024-01-26T04:27:33.724692+00:00 19994330.285999979824 29000000.035999998450 27870000.005999978632 3950998.005999923218 60335.185818570 2024-01-26T04:27:34.724460+00:00 19994330.289000000805 28999999.984999999404 27869999.980000019073 3950169.039000033867 60335.185830141 2024-01-26T04:27:35.724226+00:00 19994330.286000009626 28999999.983000010252 27869999.939999971539 3952157.036000012886 60335.185841713 2024-01-26T04:27:36.723993+00:00 19994330.285999979824 29000000.038999989629 27870000.108000040054 3956345.980000019073 60335.185853284 2024-01-26T04:27:37.723760+00:00 19994330.284000009298 28999999.960000008345 27869999.949000000954 3952918.001999973785 60335.185864856 2024-01-26T04:27:38.723527+00:00 19994330.285000000149 29000000.000000000000 27869999.991999980062 3950084.891999959946 60335.185876608 2024-01-26T04:27:39.738913+00:00 19994330.285000000149 28999999.995000001043 27869999.994000021368 3951865.101999998093 60335.185887998 2024-01-26T04:27:40.723060+00:00 19994330.286000009626 29000000.017999980599 27869999.996999979019 3948433.938000082970 60335.185899750 2024-01-26T04:27:41.738448+00:00 19994330.291000008583 29000000.006000008434 27870000.028999980539 3953442.025999904145 60335.185911141 2024-01-26T04:27:42.722594+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3952574.985000013839 60335.185922893 2024-01-26T04:27:43.737981+00:00 19994330.282999988645 29000000.028999980539 27869999.981000009924 3949299.958999990951 60335.185934284 2024-01-26T04:27:44.722127+00:00 19994330.287000000477 28999999.989000018686 27870000.039999961853 3954151.103000044823 60335.185946036 2024-01-26T04:27:45.737515+00:00 19994330.284000039101 29000000.006999969482 27870000.055999990553 3951261.914000033867 60335.185957427 2024-01-26T04:27:46.721661+00:00 19994330.286000009626 29000000.004000011832 27869999.992000099272 3952486.048999906052 60335.185969179 2024-01-26T04:27:47.737049+00:00 19994330.287999991328 28999999.981000009924 27869999.969999909401 3954480.938000082970 60335.185980570 2024-01-26T04:27:48.721195+00:00 19994330.287000000477 28999999.982999980450 27869999.981000069529 3955185.141999959946 60335.185992321 2024-01-26T04:27:49.736583+00:00 19994330.284999970347 29000000.019000049680 27870000.001999970526 3956880.986000061035 60335.186003712 2024-01-26T04:27:50.720727+00:00 19994330.285000029951 28999999.989000018686 27870000.016999959946 3956317.949999928009 60335.186015464 2024-01-26T04:27:51.736116+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3955365.026000022888 60335.186026855 2024-01-26T04:27:52.720261+00:00 19994330.284000039101 29000000.028999920934 27870000.013999938965 3954435.899999976158 60335.186038607 2024-01-26T04:27:53.735649+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3955956.074000000954 60335.186049998 2024-01-26T04:27:54.719794+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3950791.953999996185 60335.186061750 2024-01-26T04:27:55.735182+00:00 19994330.289000030607 29000000.004000071436 27870000.006999969482 3954921.981000065804 60335.186073140 2024-01-26T04:27:56.719328+00:00 19994330.283999919891 28999999.995000001043 27869999.986000061035 3955682.033999919891 60335.186084893 2024-01-26T04:27:57.734716+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3952741.963999987114 60335.186096283 2024-01-26T04:27:58.718861+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3953850.047000051010 60335.186108035 2024-01-26T04:27:59.734249+00:00 19994330.281000021845 29000000.021999958903 27870000.031999949366 3952225.070000051986 60335.186119607 2024-01-26T04:28:00.734017+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3958330.946999907028 60335.186131178 2024-01-26T04:28:01.733783+00:00 19994330.289000030607 28999999.996000051498 27870000.060000058264 3955036.976999998093 60335.186142749 2024-01-26T04:28:02.733550+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3948670.976999999955 60335.186154321 2024-01-26T04:28:03.733316+00:00 19994330.286000009626 29000000.042000059038 27870000.034000039101 3953472.061999999918 60335.186165892 2024-01-26T04:28:04.733083+00:00 19994330.286000009626 28999999.952999949455 27869999.986000001431 3957326.021999999881 60335.186177463 2024-01-26T04:28:05.732850+00:00 19994330.286999940872 29000000.021000031382 27870000.026000000536 3953999.907000000123 60335.186189035 2024-01-26T04:28:06.732617+00:00 19994330.285000089556 28999999.997999910265 27869999.962999988347 3952526.987000002060 60335.186200606 2024-01-26T04:28:07.732384+00:00 19994330.283999919891 28999999.987000111490 27870000.072000011802 3951612.067999999970 60335.186212177 2024-01-26T04:28:08.732150+00:00 19994330.290000081062 29000000.023999929428 27869999.915000010282 3952220.037000000011 60335.186223749 2024-01-26T04:28:09.731917+00:00 19994330.283999919891 29000000.011999960989 27870000.045999970287 3949322.960999999195 60335.186235320 2024-01-26T04:28:10.731682+00:00 19994330.287000060081 28999999.964000001550 27869999.934000018984 3954806.891999997199 60335.186246892 2024-01-26T04:28:11.731451+00:00 19994330.286999940872 28999999.987000010908 27870000.035000000149 3952160.142999999225 60335.186258463 2024-01-26T04:28:12.731217+00:00 19994330.285000089556 29000000.017999991775 27869999.992000009865 3957299.904000007082 60335.186270034 2024-01-26T04:28:13.730984+00:00 19994330.283999919891 29000000.003999989480 27870000.001000020653 3952586.049999997020 60335.186281606 2024-01-26T04:28:14.730751+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3949096.030000001192 60335.186292997 2024-01-26T04:28:15.714896+00:00 19994330.287000060081 29000000.012000020593 27870000.007000029087 3954148.942999995779 60335.186304749 2024-01-26T04:28:16.730284+00:00 19994330.287999991328 29000000.025999989361 27870000.011999960989 3954463.039000004996 60335.186316139 2024-01-26T04:28:17.714430+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3956320.066000000108 60335.186327891 2024-01-26T04:28:18.729818+00:00 19994330.282999988645 28999999.989999979734 27869999.994000021368 3954624.869999996852 60335.186339282 2024-01-26T04:28:19.713963+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3955624.028999999166 60335.186351034 2024-01-26T04:28:20.729351+00:00 19994330.282999999821 28999999.983000040054 27870000.014999989420 3960140.026999995112 60335.186362425 2024-01-26T04:28:21.713497+00:00 19994330.285000000149 29000000.023999989033 27870000.036000009626 3954411.962000011932 60335.186374177 2024-01-26T04:28:22.728884+00:00 19994330.287999998778 29000000.002999961376 27869999.973999980837 3957566.077999994159 60335.186385748 2024-01-26T04:28:23.728651+00:00 19994330.287000000477 29000000.006000038236 27869999.990000069141 3957616.962999999989 60335.186397320 2024-01-26T04:28:24.728418+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3955673.994000003207 60335.186408891 2024-01-26T04:28:25.728185+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3956319.958999990951 60335.186420463 2024-01-26T04:28:26.727951+00:00 19994330.283999990672 28999999.997999969870 27870000.016999959946 3951743.995000004768 60335.186432034 2024-01-26T04:28:27.727718+00:00 19994330.286000009626 29000000.018000070006 27870000.014999989420 3949851.055999993812 60335.186443605 2024-01-26T04:28:28.727485+00:00 19994330.282000008970 28999999.986999988556 27869999.978999968618 3952646.041000009049 60335.186455177 2024-01-26T04:28:29.727251+00:00 19994330.288999971002 28999999.988999959081 27869999.997000098228 3958929.913000002969 60335.186466748 2024-01-26T04:28:30.727018+00:00 19994330.286000009626 29000000.013999938965 27870000.023999929428 3953993.012999997009 60335.186478319 2024-01-26T04:28:31.726785+00:00 19994330.285999979824 28999999.970000028610 27869999.965000029653 3953975.951999992132 60335.186489891 2024-01-26T04:28:32.726553+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3953601.039000004996 60335.186501462 2024-01-26T04:28:33.726318+00:00 19994330.283000018448 29000000.032999988645 27870000.014999989420 3950370.046000003815 60335.186513033 2024-01-26T04:28:34.726086+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3951199.916999996174 60335.186524605 2024-01-26T04:28:35.725852+00:00 19994330.282999988645 28999999.989000078291 27869999.991000059992 3955453.964999989141 60335.186536176 2024-01-26T04:28:36.725619+00:00 19994330.288999971002 28999999.990000009537 27870000.010999921709 3952084.030000001192 60335.186547747 2024-01-26T04:28:37.725385+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3954835.091000020970 60335.186559319 2024-01-26T04:28:38.725153+00:00 19994330.282000008970 29000000.003000020981 27869999.955000039190 3956147.037999988068 60335.186570890 2024-01-26T04:28:39.724919+00:00 19994330.288999971002 28999999.981999989599 27870000.001000050455 3952513.949000000954 60335.186582462 2024-01-26T04:28:40.724686+00:00 19994330.287000000477 28999999.982999920845 27870000.047999981791 3953247.960999995004 60335.186594033 2024-01-26T04:28:41.724453+00:00 19994330.284000039101 29000000.048000101000 27870000.011999960989 3953648.945000023115 60335.186605604 2024-01-26T04:28:42.724220+00:00 19994330.283999979496 28999999.956999901682 27869999.968000050634 3948517.000999987125 60335.186617176 2024-01-26T04:28:43.723987+00:00 19994330.291000008583 29000000.012000080198 27870000.067000001669 3950385.067000002135 60335.186628747 2024-01-26T04:28:44.723753+00:00 19994330.285000029951 29000000.021999958903 27869999.940999988467 3956120.020000011194 60335.186640318 2024-01-26T04:28:45.723519+00:00 19994330.285999950022 28999999.981000069529 27870000.008999999613 3952882.065999985207 60335.186652071 2024-01-26T04:28:46.738908+00:00 19994330.283999979496 29000000.012999888510 27870000.006999999285 3950935.004999995232 60335.186663461 2024-01-26T04:28:47.723054+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3953434.925000011921 60335.186675213 2024-01-26T04:28:48.738442+00:00 19994330.284000039101 29000000.006000000983 27869999.966000020504 3950090.965999991167 60335.186686604 2024-01-26T04:28:49.722587+00:00 19994330.286000009626 28999999.984999999404 27870000.046999990940 3949351.983999996912 60335.186698356 2024-01-26T04:28:50.737975+00:00 19994330.286999940872 29000000.001999989152 27869999.958999991417 3952173.041000009049 60335.186709747 2024-01-26T04:28:51.722122+00:00 19994330.286000009626 28999999.991999998689 27869999.969000011683 3952547.069999992847 60335.186721499 2024-01-26T04:28:52.737508+00:00 19994330.286000009626 29000000.002000000328 27870000.070999979973 3955085.902999997139 60335.186732890 2024-01-26T04:28:53.721654+00:00 19994330.287000060081 28999999.999000009149 27869999.946000039577 3955193.010000019800 60335.186744642 2024-01-26T04:28:54.737042+00:00 19994330.284999970347 28999999.980999980122 27870000.026999950409 3956416.086999983061 60335.186756033 2024-01-26T04:28:55.721187+00:00 19994330.282999988645 29000000.021000001580 27869999.966000020504 3955500.927000015974 60335.186767784 2024-01-26T04:28:56.736575+00:00 19994330.287000060081 29000000.017000019550 27870000.022999998182 3953496.980999975931 60335.186779175 2024-01-26T04:28:57.720721+00:00 19994330.285999890417 29000000.008000019938 27870000.014999989420 3952736.042000025976 60335.186790927 2024-01-26T04:28:58.736109+00:00 19994330.287000060081 29000000.000000000000 27870000.074000000954 3952802.931999980938 60335.186802318 2024-01-26T04:28:59.720254+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3958670.112000017893 60335.186814070 2024-01-26T04:29:00.735643+00:00 19994330.286000009626 28999999.954999979585 27869999.948999941349 3953655.970999985933 60335.186825461 2024-01-26T04:29:01.719787+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3953467.925000011921 60335.186837213 2024-01-26T04:29:02.735176+00:00 19994330.281999949366 28999999.984999950975 27870000.006999969482 3950439.104000002146 60335.186848603 2024-01-26T04:29:03.719321+00:00 19994330.285000089556 29000000.000999990851 27869999.966000080109 3951965.015999972820 60335.186860356 2024-01-26T04:29:04.734709+00:00 19994330.287999991328 29000000.006000038236 27870000.069000009447 3953294.938000022899 60335.186871746 2024-01-26T04:29:05.718855+00:00 19994330.286000009626 29000000.031999949366 27869999.980000019073 3955151.044999986887 60335.186883498 2024-01-26T04:29:06.734243+00:00 19994330.289999961853 28999999.983000040054 27870000.026999950409 3951534.988000005018 60335.186894889 2024-01-26T04:29:07.718388+00:00 19994330.282999988645 28999999.967000011355 27869999.973999980837 3952822.007999985944 60335.186906641 2024-01-26T04:29:08.733776+00:00 19994330.284999970347 29000000.013999938965 27870000.001000050455 3955847.040000020992 60335.186918212 2024-01-26T04:29:09.733543+00:00 19994330.285000089556 29000000.010000109673 27870000.042999979109 3952295.891000003088 60335.186929784 2024-01-26T04:29:10.733310+00:00 19994330.283999919891 28999999.970999959856 27869999.950000051409 3955948.008000016212 60335.186941355 2024-01-26T04:29:11.733077+00:00 19994330.290000081062 29000000.014999989420 27869999.952999949455 3953108.018999993801 60335.186952926 2024-01-26T04:29:12.732843+00:00 19994330.286999940872 29000000.014000058174 27870000.004999998957 3956909.981999992859 60335.186964498 2024-01-26T04:29:13.732610+00:00 19994330.286000009626 28999999.972999930382 27870000.021999958903 3949093.913999975193 60335.186976069 2024-01-26T04:29:14.732376+00:00 19994330.282999999821 29000000.054000020027 27870000.068000078201 3952966.099000037182 60335.186987640 2024-01-26T04:29:15.732144+00:00 19994330.287999998778 28999999.963999990374 27869999.963999990374 3953116.013999999035 60335.186999031 2024-01-26T04:29:16.716289+00:00 19994330.285000000149 29000000.019999980927 27870000.009999990463 3955509.016999959946 60335.187010783 2024-01-26T04:29:17.731677+00:00 19994330.283999990672 28999999.991999980062 27870000.018000010401 3953564.882000029087 60335.187022174 2024-01-26T04:29:18.715822+00:00 19994330.287000000477 28999999.963000059128 27869999.942999958992 3950810.069000006188 60335.187033926 2024-01-26T04:29:19.731211+00:00 19994330.285999998450 29000000.031000021845 27869999.994000080973 3951897.041999996174 60335.187045317 2024-01-26T04:29:20.715356+00:00 19994330.287000019103 28999999.991999980062 27870000.032999988645 3952520.009000002872 60335.187057069 2024-01-26T04:29:21.730744+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3952933.925999999046 60335.187068460 2024-01-26T04:29:22.714890+00:00 19994330.285000000149 28999999.995000001043 27870000.034000001848 3956855.204999982845 60335.187080211 2024-01-26T04:29:23.730277+00:00 19994330.282000008970 29000000.010999921709 27869999.997999999672 3954855.892000020016 60335.187091602 2024-01-26T04:29:24.714423+00:00 19994330.286000009626 28999999.991000000387 27869999.975999999791 3955159.919999957085 60335.187103354 2024-01-26T04:29:25.729811+00:00 19994330.288999971002 28999999.995000001043 27869999.977999988943 3959072.026000022888 60335.187114745 2024-01-26T04:29:26.713957+00:00 19994330.289000000805 29000000.035999998450 27870000.047000020742 3949030.003000020981 60335.187126497 2024-01-26T04:29:27.729345+00:00 19994330.282000008970 28999999.993000000715 27869999.959999978542 3948564.062999964226 60335.187137888 2024-01-26T04:29:28.713490+00:00 19994330.287999991328 28999999.966999989003 27870000.011000011116 3953855.912000000011 60335.187149640 2024-01-26T04:29:29.728878+00:00 19994330.286000009626 29000000.019000019878 27870000.022999998182 3957298.046999990940 60335.187161211 2024-01-26T04:29:30.728644+00:00 19994330.282999988645 28999999.984000001103 27869999.978000018746 3949302.995000004768 60335.187172783 2024-01-26T04:29:31.728411+00:00 19994330.286000009626 29000000.024999979883 27870000.015999969095 3956680.948000013828 60335.187184354 2024-01-26T04:29:32.728179+00:00 19994330.286000009626 29000000.013000041246 27869999.998000029474 3951876.083000003826 60335.187195925 2024-01-26T04:29:33.727944+00:00 19994330.285999950022 28999999.982999980450 27869999.973999980837 3952154.968999981880 60335.187207497 2024-01-26T04:29:34.727712+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3954638.997000039089 60335.187219068 2024-01-26T04:29:35.727479+00:00 19994330.284000039101 28999999.994000021368 27869999.985000010580 3954108.941999971867 60335.187230639 2024-01-26T04:29:36.727245+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3952845.035000026226 60335.187242211 2024-01-26T04:29:37.727012+00:00 19994330.286000009626 29000000.019000049680 27870000.081000030041 3952932.996999979019 60335.187253782 2024-01-26T04:29:38.726779+00:00 19994330.282999988645 29000000.001999970526 27869999.954999979585 3952965.074999988079 60335.187265353 2024-01-26T04:29:39.726545+00:00 19994330.291000008583 28999999.989000018686 27869999.979000028223 3955056.864000021946 60335.187276925 2024-01-26T04:29:40.726313+00:00 19994330.281999949366 28999999.997999969870 27870000.046000000089 3955581.031000018120 60335.187288496 2024-01-26T04:29:41.726079+00:00 19994330.288000110537 28999999.990000009537 27869999.986999988556 3949883.973999977112 60335.187300067 2024-01-26T04:29:42.725846+00:00 19994330.285999890417 29000000.001000050455 27869999.973999980837 3953454.078000009060 60335.187311639 2024-01-26T04:29:43.725613+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3953960.019999980927 60335.187323210 2024-01-26T04:29:44.725379+00:00 19994330.279999971390 29000000.006000038236 27870000.024000048637 3949874.933000028133 60335.187334782 2024-01-26T04:29:45.725146+00:00 19994330.287000060081 29000000.011999960989 27869999.975000020117 3952936.946999967098 60335.187346353 2024-01-26T04:29:46.724913+00:00 19994330.289000030607 29000000.019999980927 27870000.048999909312 3956884.123000026215 60335.187357924 2024-01-26T04:29:47.724680+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3956071.993999958038 60335.187369496 2024-01-26T04:29:48.724446+00:00 19994330.286999940872 28999999.958999991417 27869999.990000009537 3950441.031000018120 60335.187381067 2024-01-26T04:29:49.724213+00:00 19994330.285000089556 29000000.042000059038 27869999.986000061035 3952783.967999995220 60335.187392639 2024-01-26T04:29:50.723980+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3954732.067000031006 60335.187404210 2024-01-26T04:29:51.723746+00:00 19994330.284000039101 28999999.993000030518 27870000.008999940008 3954067.838999987114 60335.187415781 2024-01-26T04:29:52.723513+00:00 19994330.284000039101 28999999.972999930382 27869999.968000050634 3953280.082000017166 60335.187427534 2024-01-26T04:29:53.738901+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3953424.020999968052 60335.187438924 2024-01-26T04:29:54.723046+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3951663.958999990951 60335.187450676 2024-01-26T04:29:55.738435+00:00 19994330.281999949366 28999999.996999979019 27870000.004999998957 3951762.914000033867 60335.187462067 2024-01-26T04:29:56.722580+00:00 19994330.286000009626 29000000.041000008583 27870000.009999990463 3953411.073000013828 60335.187473819 2024-01-26T04:29:57.737969+00:00 19994330.287999991328 28999999.953000068665 27870000.050999999046 3950687.933999956120 60335.187485210 2024-01-26T04:29:58.722114+00:00 19994330.284999970347 29000000.013000011444 27869999.930999990553 3950959.069000006188 60335.187496962 2024-01-26T04:29:59.737502+00:00 19994330.283000111580 28999999.992999911308 27870000.041999939829 3951181.027999997139 60335.187508353 2024-01-26T04:30:00.721647+00:00 19994330.288999918848 28999999.999000068754 27870000.013999998569 3950045.023999989033 60335.187520104 2024-01-26T04:30:01.737035+00:00 19994330.286000009626 28999999.991999998689 27869999.927000001073 3951867.871000051033 60335.187531495 2024-01-26T04:30:02.721181+00:00 19994330.286000009626 29000000.000999998301 27870000.052999999374 3955427.115999997128 60335.187543247 2024-01-26T04:30:03.736569+00:00 19994330.286999940872 29000000.010999988765 27869999.947000000626 3950923.954999982845 60335.187554638 2024-01-26T04:30:04.720714+00:00 19994330.284000039101 29000000.011000011116 27870000.079999998212 3954992.953000009060 60335.187566390 2024-01-26T04:30:05.736102+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3952524.047999978065 60335.187577781 2024-01-26T04:30:06.720247+00:00 19994330.281000021845 29000000.002999991179 27870000.033000018448 3952204.951000034809 60335.187589533 2024-01-26T04:30:07.735636+00:00 19994330.292999979109 29000000.004000011832 27869999.956999991089 3949074.027999997139 60335.187600923 2024-01-26T04:30:08.719782+00:00 19994330.285000000149 28999999.988000009209 27870000.004000011832 3958763.117999970913 60335.187612676 2024-01-26T04:30:09.735170+00:00 19994330.284000001848 28999999.987999979407 27869999.982999980450 3956988.934000014793 60335.187624066 2024-01-26T04:30:10.719314+00:00 19994330.287999998778 29000000.003000020981 27870000.032000008970 3955441.996999979019 60335.187635818 2024-01-26T04:30:11.734703+00:00 19994330.285000000149 29000000.001999970526 27870000.007000029087 3956817.961000024807 60335.187647209 2024-01-26T04:30:12.718848+00:00 19994330.285999998450 29000000.016000028700 27870000.000000000000 3954520.000999987125 60335.187658961 2024-01-26T04:30:13.734237+00:00 19994330.283000010997 29000000.004000011832 27869999.991000000387 3953260.117999970913 60335.187670533 2024-01-26T04:30:14.734003+00:00 19994330.285999979824 28999999.980999950320 27870000.015999969095 3953672.850000023842 60335.187681923 2024-01-26T04:30:15.718149+00:00 19994330.288000021130 28999999.991000059992 27869999.979000028223 3950376.055000007153 60335.187693675 2024-01-26T04:30:16.733537+00:00 19994330.285000000149 29000000.020999971777 27869999.986999988556 3955245.019999980927 60335.187705066 2024-01-26T04:30:17.717682+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3949532.918999969959 60335.187716818 2024-01-26T04:30:18.733070+00:00 19994330.283999979496 28999999.985000010580 27870000.024999920279 3950845.086000084877 60335.187728208 2024-01-26T04:30:19.717216+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3948092.976999998093 60335.187739961 2024-01-26T04:30:20.732604+00:00 19994330.283999979496 29000000.011999960989 27870000.039000030607 3954757.077999948990 60335.187751351 2024-01-26T04:30:21.716749+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3948511.909000039101 60335.187763103 2024-01-26T04:30:22.732137+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3947730.047999978065 60335.187774494 2024-01-26T04:30:23.716282+00:00 19994330.287999991328 28999999.999000068754 27869999.973000049591 3947466.927000045776 60335.187786246 2024-01-26T04:30:24.731671+00:00 19994330.283999979496 28999999.985000010580 27869999.977999929339 3949621.972999929916 60335.187797637 2024-01-26T04:30:25.715816+00:00 19994330.289000030607 29000000.001999970526 27870000.052000049502 3949210.103999971878 60335.187809389 2024-01-26T04:30:26.731204+00:00 19994330.284999970347 29000000.018000010401 27869999.967999938875 3953430.958000063896 60335.187820780 2024-01-26T04:30:27.715349+00:00 19994330.285000029951 29000000.003999948502 27870000.013000011444 3946625.986999989022 60335.187832532 2024-01-26T04:30:28.730737+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3952943.004999995232 60335.187843923 2024-01-26T04:30:29.714883+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3950417.975000023842 60335.187855674 2024-01-26T04:30:30.730271+00:00 19994330.288000050932 28999999.993000030518 27870000.000000000000 3956324.952000021935 60335.187867065 2024-01-26T04:30:31.714416+00:00 19994330.285999950022 28999999.990000009537 27869999.990000009537 3950735.034999967087 60335.187878817 2024-01-26T04:30:32.729804+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3955024.914999961853 60335.187890208 2024-01-26T04:30:33.713950+00:00 19994330.283000048250 28999999.990000009537 27869999.977999929339 3949910.126999973785 60335.187901960 2024-01-26T04:30:34.729338+00:00 19994330.285999950022 28999999.990999940783 27870000.000000000000 3951512.993000030983 60335.187913351 2024-01-26T04:30:35.713483+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3957442.024999976158 60335.187925103 2024-01-26T04:30:36.728871+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3948298.122000098228 60335.187936674 2024-01-26T04:30:37.728639+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3954663.820999979973 60335.187948246 2024-01-26T04:30:38.728404+00:00 19994330.286000009626 29000000.030999999493 27870000.060000058264 3952503.037999988068 60335.187959817 2024-01-26T04:30:39.728171+00:00 19994330.286000009626 29000000.010000001639 27869999.958000000566 3953671.021999955177 60335.187971388 2024-01-26T04:30:40.727939+00:00 19994330.286999940872 28999999.960999999195 27869999.959999989718 3957910.036000012886 60335.187982960 2024-01-26T04:30:41.727706+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3952861.861999989022 60335.187994531 2024-01-26T04:30:42.727472+00:00 19994330.287999991328 29000000.036999989301 27870000.089999999851 3948766.042000054847 60335.188006102 2024-01-26T04:30:43.727239+00:00 19994330.287999991328 28999999.997000008821 27869999.998999979347 3951410.072999954224 60335.188017674 2024-01-26T04:30:44.727005+00:00 19994330.281000021845 29000000.020000010729 27870000.000000000000 3948084.988999962807 60335.188029245 2024-01-26T04:30:45.726772+00:00 19994330.289000030607 28999999.940000001341 27869999.912000000477 3947343.060000061989 60335.188040816 2024-01-26T04:30:46.726539+00:00 19994330.287999991328 29000000.039999991655 27870000.055000010878 3952662.870000004768 60335.188052388 2024-01-26T04:30:47.726306+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3953657.171999930870 60335.188063959 2024-01-26T04:30:48.726072+00:00 19994330.284999970347 29000000.033999979496 27870000.028999980539 3948714.901000022888 60335.188075530 2024-01-26T04:30:49.725840+00:00 19994330.287000060081 28999999.978000041097 27869999.966000020504 3953002.907000064850 60335.188087102 2024-01-26T04:30:50.725606+00:00 19994330.286000009626 28999999.977999988943 27870000.017000019550 3947626.013999938965 60335.188098673 2024-01-26T04:30:51.725373+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3954800.093999981880 60335.188110244 2024-01-26T04:30:52.725139+00:00 19994330.289000030607 29000000.018999990076 27870000.044999960810 3952421.917999982834 60335.188121816 2024-01-26T04:30:53.724906+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3953429.049000024796 60335.188133387 2024-01-26T04:30:54.724673+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3951635.912999988068 60335.188144959 2024-01-26T04:30:55.724440+00:00 19994330.281999949366 28999999.993999961764 27869999.974999960512 3955103.052000045776 60335.188156530 2024-01-26T04:30:56.724206+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3951541.011999965180 60335.188168101 2024-01-26T04:30:57.723973+00:00 19994330.286000009626 29000000.063000079244 27870000.032999988645 3951256.070999979973 60335.188179673 2024-01-26T04:30:58.723740+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3958206.951000093948 60335.188191244 2024-01-26T04:30:59.723507+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3954388.055999993812 60335.188202997 2024-01-26T04:31:00.738895+00:00 19994330.286000009626 29000000.000000000000 27869999.974000100046 3953427.934999942780 60335.188214387 2024-01-26T04:31:01.723040+00:00 19994330.284000001848 29000000.026000019163 27869999.981999989599 3949087.047000051010 60335.188226139 2024-01-26T04:31:02.738428+00:00 19994330.285999998450 28999999.970999959856 27870000.013999938965 3952205.008000016212 60335.188237530 2024-01-26T04:31:03.722574+00:00 19994330.284000001848 29000000.000000000000 27870000.057999968529 3952864.901999949943 60335.188249282 2024-01-26T04:31:04.737962+00:00 19994330.287000000477 29000000.027000069618 27869999.967000011355 3954428.072999954224 60335.188260673 2024-01-26T04:31:05.722107+00:00 19994330.285999998450 28999999.929000020027 27869999.983000040054 3950386.947000027169 60335.188272425 2024-01-26T04:31:06.737495+00:00 19994330.287000000477 29000000.031999949366 27870000.013000011444 3950635.055999993812 60335.188283815 2024-01-26T04:31:07.721641+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3951014.098000050057 60335.188295567 2024-01-26T04:31:08.737029+00:00 19994330.285999979824 29000000.017000079155 27869999.986999988556 3948264.871999979019 60335.188306958 2024-01-26T04:31:09.721174+00:00 19994330.282000008970 29000000.020999908447 27869999.985000010580 3946627.972000002861 60335.188318710 2024-01-26T04:31:10.736562+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3953107.093999981880 60335.188330101 2024-01-26T04:31:11.720708+00:00 19994330.287000000477 29000000.009999990463 27870000.000999931246 3946970.912999988068 60335.188341853 2024-01-26T04:31:12.736095+00:00 19994330.284000009298 29000000.028000000864 27870000.024000048637 3953145.915000081062 60335.188353243 2024-01-26T04:31:13.720241+00:00 19994330.289999991655 28999999.980000019073 27869999.962000008672 3952867.062999964226 60335.188364996 2024-01-26T04:31:14.735629+00:00 19994330.287000030279 29000000.019000049680 27870000.011999960989 3949078.072000027169 60335.188376386 2024-01-26T04:31:15.719775+00:00 19994330.282999988645 28999999.980999998748 27870000.016000028700 3954700.934000014793 60335.188388139 2024-01-26T04:31:16.735162+00:00 19994330.283999979496 28999999.997999999672 27870000.000000000000 3951240.086999893188 60335.188399529 2024-01-26T04:31:17.719308+00:00 19994330.286000009626 29000000.010000009090 27869999.978999998420 3950443.045000075828 60335.188411281 2024-01-26T04:31:18.734696+00:00 19994330.287000000477 29000000.006999999285 27870000.026999998838 3955044.881999969017 60335.188422672 2024-01-26T04:31:19.718841+00:00 19994330.286000009626 28999999.969999980181 27869999.965999990702 3949784.052999972831 60335.188434243 2024-01-26T04:31:20.718608+00:00 19994330.288999971002 29000000.010000020266 27870000.041000008583 3950489.939000010025 60335.188445814 2024-01-26T04:31:21.718375+00:00 19994330.283999979496 28999999.988999988884 27869999.977000001818 3953651.100000023842 60335.188457386 2024-01-26T04:31:22.718142+00:00 19994330.288000050932 29000000.035000000149 27870000.002000000328 3951550.886999965180 60335.188469138 2024-01-26T04:31:23.733530+00:00 19994330.280999958515 28999999.987000018358 27869999.944999989122 3954469.030000091065 60335.188480529 2024-01-26T04:31:24.717676+00:00 19994330.289000030607 29000000.009999990463 27870000.087000008672 3954000.966999887954 60335.188492281 2024-01-26T04:31:25.733063+00:00 19994330.284999970347 28999999.994000021368 27869999.997999999672 3954520.090000032913 60335.188503671 2024-01-26T04:31:26.717209+00:00 19994330.282000008970 28999999.959999978542 27869999.993000000715 3955877.991000055801 60335.188515424 2024-01-26T04:31:27.732597+00:00 19994330.291000008583 29000000.036000009626 27869999.972999989986 3956921.003999948967 60335.188526814 2024-01-26T04:31:28.716743+00:00 19994330.286000009626 29000000.024999979883 27870000.040000021458 3953164.925000071991 60335.188538566 2024-01-26T04:31:29.732130+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3952360.087999939919 60335.188549957 2024-01-26T04:31:30.716276+00:00 19994330.281000021845 28999999.981999989599 27870000.005999978632 3958878.940000057220 60335.188561709 2024-01-26T04:31:31.731663+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3956861.960999966133 60335.188573100 2024-01-26T04:31:32.715809+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3953337.120000004768 60335.188584852 2024-01-26T04:31:33.731197+00:00 19994330.286000009626 29000000.009999990463 27869999.943000018597 3952725.866999983788 60335.188596242 2024-01-26T04:31:34.715342+00:00 19994330.284999970347 28999999.973999980837 27870000.047999981791 3954246.069999932777 60335.188607994 2024-01-26T04:31:35.730730+00:00 19994330.286000009626 29000000.023999929428 27870000.007999960333 3952466.939000010025 60335.188619385 2024-01-26T04:31:36.714877+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3956933.034000039101 60335.188631137 2024-01-26T04:31:37.730264+00:00 19994330.284999970347 28999999.981000069529 27869999.957000020891 3955943.023000001907 60335.188642528 2024-01-26T04:31:38.714409+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3950769.072000027169 60335.188654280 2024-01-26T04:31:39.729798+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3951365.990000010002 60335.188665671 2024-01-26T04:31:40.713943+00:00 19994330.284999970347 29000000.026000019163 27870000.022000070661 3952363.936999917030 60335.188677423 2024-01-26T04:31:41.729332+00:00 19994330.292000059038 28999999.955000039190 27870000.000000000000 3952918.015000104904 60335.188688813 2024-01-26T04:31:42.713477+00:00 19994330.283999919891 29000000.006000038236 27869999.951999899000 3954658.947999954224 60335.188700566 2024-01-26T04:31:43.728865+00:00 19994330.285000089556 29000000.002999901772 27870000.039000030607 3954836.054999948014 60335.188711956 2024-01-26T04:31:44.713010+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3952545.974000095855 60335.188723709 2024-01-26T04:31:45.728398+00:00 19994330.284999970347 28999999.984000090510 27869999.958000060171 3955618.995999931823 60335.188735280 2024-01-26T04:31:46.728165+00:00 19994330.284000039101 29000000.046000000089 27870000.041999939829 3958724.097000002861 60335.188746851 2024-01-26T04:31:47.727932+00:00 19994330.289999961853 28999999.957999940962 27869999.985000010580 3952402.968999981880 60335.188758423 2024-01-26T04:31:48.727698+00:00 19994330.284999970347 29000000.024000048637 27869999.981000069529 3952077.948000072967 60335.188769994 2024-01-26T04:31:49.727466+00:00 19994330.286000009626 28999999.952999949455 27869999.991999980062 3950984.031000018120 60335.188781565 2024-01-26T04:31:50.727232+00:00 19994330.285000089556 29000000.022000070661 27870000.026999950409 3957843.969999908935 60335.188793137 2024-01-26T04:31:51.726999+00:00 19994330.286000009626 29000000.007999900728 27870000.013000011444 3947628.075000048149 60335.188804708 2024-01-26T04:31:52.726766+00:00 19994330.287999991328 29000000.002000000328 27869999.975999951363 3952938.896000028122 60335.188816279 2024-01-26T04:31:53.726533+00:00 19994330.281999949366 29000000.017000000924 27870000.032000061125 3954878.969999908935 60335.188827851 2024-01-26T04:31:54.726298+00:00 19994330.289999961853 28999999.969000000507 27869999.970000028610 3954732.063000082970 60335.188839422 2024-01-26T04:31:55.726066+00:00 19994330.287000000477 28999999.989999990910 27869999.985999941826 3955976.953999996185 60335.188850993 2024-01-26T04:31:56.725833+00:00 19994330.284000001848 29000000.022000011057 27870000.035999998450 3954616.027999997139 60335.188862565 2024-01-26T04:31:57.725599+00:00 19994330.285000000149 29000000.017999980599 27869999.980999991298 3957059.980999947060 60335.188874136 2024-01-26T04:31:58.725366+00:00 19994330.285999998450 28999999.971999999136 27870000.028000008315 3950647.085000038147 60335.188885707 2024-01-26T04:31:59.725133+00:00 19994330.285999998450 29000000.001000020653 27869999.982999980450 3953930.052999972831 60335.188897279 2024-01-26T04:32:00.724899+00:00 19994330.285999998450 28999999.995999988168 27869999.980000019073 3952034.863999962807 60335.188908850 2024-01-26T04:32:01.724666+00:00 19994330.286000009626 28999999.992999970913 27869999.997000008821 3951828.044000030030 60335.188920422 2024-01-26T04:32:02.724433+00:00 19994330.287000000477 29000000.019000049680 27870000.054999981076 3952382.021000028122 60335.188931993 2024-01-26T04:32:03.724200+00:00 19994330.287000000477 28999999.972999989986 27869999.923999991268 3951196.965999960899 60335.188943564 2024-01-26T04:32:04.723966+00:00 19994330.285999979824 28999999.991999980062 27869999.988000009209 3950878.942000031006 60335.188955136 2024-01-26T04:32:05.723733+00:00 19994330.282000008970 29000000.019999980927 27870000.046000000089 3952100.019999980927 60335.188966707 2024-01-26T04:32:06.723500+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3953823.062999964226 60335.188978279 2024-01-26T04:32:07.723267+00:00 19994330.284000009298 28999999.985000010580 27870000.013000011444 3950358.993000030983 60335.188989850 2024-01-26T04:32:08.723034+00:00 19994330.286000009626 29000000.012000020593 27869999.921000000089 3950535.901000022888 60335.189001602 2024-01-26T04:32:09.738421+00:00 19994330.287999991328 28999999.995999988168 27870000.092999991030 3954957.180999993812 60335.189012993 2024-01-26T04:32:10.722566+00:00 19994330.287999991328 29000000.012999951839 27869999.949999991804 3952743.858999968041 60335.189024745 2024-01-26T04:32:11.737955+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3953287.148000001907 60335.189036136 2024-01-26T04:32:12.722101+00:00 19994330.283999979496 29000000.004999998957 27870000.009999990463 3953062.902000070084 60335.189047887 2024-01-26T04:32:13.737488+00:00 19994330.287000000477 29000000.002000089735 27870000.022000011057 3950120.075999975204 60335.189059278 2024-01-26T04:32:14.721634+00:00 19994330.284999970347 28999999.991999980062 27870000.031999949366 3950503.932999968994 60335.189071030 2024-01-26T04:32:15.737022+00:00 19994330.288000050932 28999999.991999980062 27869999.899000048637 3954613.088999987114 60335.189082421 2024-01-26T04:32:16.721167+00:00 19994330.285999950022 29000000.000000000000 27870000.026999950409 3946906.928000092972 60335.189094173 2024-01-26T04:32:17.736556+00:00 19994330.287000000477 29000000.039999961853 27870000.037999991328 3948843.007999897003 60335.189105564 2024-01-26T04:32:18.720701+00:00 19994330.287000000477 28999999.979000091553 27869999.957000020891 3955660.930999993812 60335.189117316 2024-01-26T04:32:19.736089+00:00 19994330.283000048250 28999999.982999920845 27870000.042999979109 3952629.030000091065 60335.189128706 2024-01-26T04:32:20.720234+00:00 19994330.287999991328 29000000.050000071526 27869999.989000078291 3953815.027999997139 60335.189140459 2024-01-26T04:32:21.735623+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3957634.026999949943 60335.189151849 2024-01-26T04:32:22.719768+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3951636.925000071991 60335.189163420 2024-01-26T04:32:23.719535+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3950434.028999925125 60335.189174992 2024-01-26T04:32:24.719301+00:00 19994330.286000009626 29000000.029999971390 27870000.016999959946 3953748.944000006188 60335.189186563 2024-01-26T04:32:25.719068+00:00 19994330.286999940872 29000000.013999938965 27870000.014000058174 3952645.085000038147 60335.189198134 2024-01-26T04:32:26.718835+00:00 19994330.285000089556 29000000.003000020981 27869999.964999910444 3954877.136000037193 60335.189209706 2024-01-26T04:32:27.718602+00:00 19994330.288999918848 28999999.991000059992 27869999.979000091553 3952024.821999907028 60335.189221277 2024-01-26T04:32:28.718368+00:00 19994330.282000061125 28999999.968999978155 27870000.016999959946 3956644.041000009049 60335.189232849 2024-01-26T04:32:29.718135+00:00 19994330.284999970347 29000000.047000009567 27870000.026999950409 3951797.996999979019 60335.189244420 2024-01-26T04:32:30.717902+00:00 19994330.289999961853 28999999.972999989986 27869999.993000030518 3953469.035000085831 60335.189255991 2024-01-26T04:32:31.717668+00:00 19994330.284000039101 28999999.996000010520 27870000.001999970526 3954262.002999901772 60335.189267744 2024-01-26T04:32:32.733057+00:00 19994330.284999970347 28999999.991999998689 27869999.970000028610 3948343.968000053894 60335.189279134 2024-01-26T04:32:33.717202+00:00 19994330.284000039101 28999999.989000011235 27869999.968000050634 3947322.838999987114 60335.189290887 2024-01-26T04:32:34.732591+00:00 19994330.287000060081 29000000.005999978632 27870000.067999999970 3951446.140999999829 60335.189302277 2024-01-26T04:32:35.716735+00:00 19994330.285999890417 29000000.020000010729 27869999.989999998361 3954598.969000000972 60335.189314029 2024-01-26T04:32:36.732123+00:00 19994330.284000039101 28999999.978000018746 27869999.938999999315 3952598.956999999005 60335.189325420 2024-01-26T04:32:37.716269+00:00 19994330.289000030607 29000000.043999969959 27870000.089000001550 3953300.078999999911 60335.189337172 2024-01-26T04:32:38.731657+00:00 19994330.288999918848 28999999.991000000387 27869999.950999990106 3950584.955999999773 60335.189348563 2024-01-26T04:32:39.715803+00:00 19994330.280000090599 28999999.985000010580 27869999.987000018358 3953289.964999999851 60335.189360315 2024-01-26T04:32:40.731191+00:00 19994330.287999991328 28999999.987999979407 27870000.017999980599 3955949.993999999017 60335.189371705 2024-01-26T04:32:41.715336+00:00 19994330.284999970347 29000000.019000049680 27870000.076000008732 3952706.088000002783 60335.189383457 2024-01-26T04:32:42.730724+00:00 19994330.287000060081 28999999.966999951750 27869999.930999990553 3953913.002999999095 60335.189394848 2024-01-26T04:32:43.714868+00:00 19994330.283999919891 28999999.994000021368 27870000.052000019699 3953896.975999996066 60335.189406600 2024-01-26T04:32:44.730258+00:00 19994330.290000081062 29000000.032999988645 27869999.953999999911 3954282.978000000119 60335.189417991 2024-01-26T04:32:45.714403+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3947129.982000000775 60335.189429743 2024-01-26T04:32:46.729791+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3953278.001000002027 60335.189441133 2024-01-26T04:32:47.713936+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3955342.012000001967 60335.189452886 2024-01-26T04:32:48.729324+00:00 19994330.287000060081 29000000.010000109673 27870000.009999990463 3949106.964999996126 60335.189464276 2024-01-26T04:32:49.713470+00:00 19994330.285999998450 29000000.023999929428 27869999.925000008196 3956299.084000005852 60335.189476029 2024-01-26T04:32:50.728858+00:00 19994330.280999999493 28999999.970000028610 27870000.029999971390 3955336.943999990821 60335.189487419 2024-01-26T04:32:51.713003+00:00 19994330.289000000805 29000000.001000050455 27870000.074000000954 3953772.962000011932 60335.189499171 2024-01-26T04:32:52.728391+00:00 19994330.287000000477 28999999.987999919802 27869999.922999981791 3949713.094999998808 60335.189510743 2024-01-26T04:32:53.728158+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3948114.971000000834 60335.189522314 2024-01-26T04:32:54.727925+00:00 19994330.282999988645 29000000.008999940008 27870000.001999970526 3950031.089999989141 60335.189533886 2024-01-26T04:32:55.727691+00:00 19994330.287000000477 28999999.985000010580 27869999.940000060946 3955582.895999997854 60335.189545457 2024-01-26T04:32:56.727459+00:00 19994330.289000000805 29000000.019999980927 27870000.044000029564 3949892.131000012159 60335.189557028 2024-01-26T04:32:57.727225+00:00 19994330.282999988645 28999999.975000020117 27870000.032999988645 3953056.931999995839 60335.189568600 2024-01-26T04:32:58.726992+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3950550.893999993801 60335.189580171 2024-01-26T04:32:59.726759+00:00 19994330.285000000149 28999999.980000019073 27869999.975999951363 3951363.042000011075 60335.189591742 2024-01-26T04:33:00.726526+00:00 19994330.285000029951 29000000.006999969482 27869999.981000069529 3951295.080999999773 60335.189603314 2024-01-26T04:33:01.726292+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3948298.864999995101 60335.189614885 2024-01-26T04:33:02.726059+00:00 19994330.283999979496 28999999.975000020117 27869999.973000049591 3952552.185000001919 60335.189626456 2024-01-26T04:33:03.725826+00:00 19994330.286000009626 29000000.009999990463 27869999.987999919802 3952171.927000001073 60335.189638028 2024-01-26T04:33:04.725592+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3948241.891999990214 60335.189649599 2024-01-26T04:33:05.725359+00:00 19994330.287999991328 29000000.020999908447 27870000.041000008583 3955260.125000000000 60335.189661170 2024-01-26T04:33:06.725126+00:00 19994330.286000009626 28999999.958999998868 27869999.950999978930 3952670.874000012875 60335.189672742 2024-01-26T04:33:07.724893+00:00 19994330.286000009626 29000000.006000000983 27870000.000999931246 3954958.991999983788 60335.189684313 2024-01-26T04:33:08.724660+00:00 19994330.284999970347 29000000.010999988765 27870000.004999998957 3955953.071999996901 60335.189695884 2024-01-26T04:33:09.724426+00:00 19994330.285000029951 28999999.997000008821 27870000.081000089645 3951978.983000009786 60335.189707456 2024-01-26T04:33:10.724193+00:00 19994330.283999979496 28999999.996999990195 27869999.953999999911 3952598.000000000000 60335.189719027 2024-01-26T04:33:11.723960+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3954715.993000001181 60335.189730599 2024-01-26T04:33:12.723727+00:00 19994330.291999999434 28999999.984000001103 27870000.000000000000 3955414.120999991894 60335.189742170 2024-01-26T04:33:13.723494+00:00 19994330.282000008970 29000000.021000001580 27870000.015999998897 3950750.856000006199 60335.189753741 2024-01-26T04:33:14.723260+00:00 19994330.289000030607 28999999.997000008821 27869999.997999999672 3952184.962000011932 60335.189765313 2024-01-26T04:33:15.723027+00:00 19994330.282999988645 29000000.014999989420 27870000.025999989361 3954239.044000000227 60335.189777065 2024-01-26T04:33:16.738415+00:00 19994330.282999988645 28999999.965000029653 27869999.981000009924 3950958.023000001907 60335.189788456 2024-01-26T04:33:17.722560+00:00 19994330.286000009626 29000000.001999970526 27869999.970999989659 3956421.976999998093 60335.189800208 2024-01-26T04:33:18.737949+00:00 19994330.284999970347 28999999.984000030905 27870000.015999998897 3951181.023999989033 60335.189811599 2024-01-26T04:33:19.722093+00:00 19994330.291000008583 29000000.002999961376 27870000.006999999285 3953507.962999999989 60335.189823350 2024-01-26T04:33:20.737482+00:00 19994330.284000039101 28999999.997000038624 27869999.976000010967 3951465.034000008833 60335.189834741 2024-01-26T04:33:21.721628+00:00 19994330.286999940872 29000000.030999958515 27869999.993999991566 3952159.984999984968 60335.189846493 2024-01-26T04:33:22.737015+00:00 19994330.284000039101 29000000.008999999613 27870000.032000008970 3952654.117000014056 60335.189857884 2024-01-26T04:33:23.721161+00:00 19994330.286000009626 28999999.961000028998 27869999.967000011355 3953768.861000000965 60335.189869636 2024-01-26T04:33:24.736549+00:00 19994330.289000030607 29000000.013000011444 27870000.092000011355 3946239.129000008106 60335.189881027 2024-01-26T04:33:25.720694+00:00 19994330.282999988645 29000000.004999998957 27869999.958000000566 3951555.993999987841 60335.189892598 2024-01-26T04:33:26.720461+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3946885.944999992847 60335.189904169 2024-01-26T04:33:27.720227+00:00 19994330.284000039101 29000000.013999938965 27869999.988000039011 3951860.921000003815 60335.189915741 2024-01-26T04:33:28.719995+00:00 19994330.287999991328 28999999.970000028610 27870000.031999949366 3948723.152999997139 60335.189927312 2024-01-26T04:33:29.719761+00:00 19994330.281000021845 29000000.031999949366 27869999.994000021368 3949970.944000006188 60335.189938883 2024-01-26T04:33:30.719528+00:00 19994330.285999890417 28999999.999000068754 27869999.979000028223 3950701.011000006925 60335.189950455 2024-01-26T04:33:31.719294+00:00 19994330.284000039101 28999999.988000039011 27870000.002000030130 3955845.940999985207 60335.189962026 2024-01-26T04:33:32.719061+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3953419.941000015009 60335.189973597 2024-01-26T04:33:33.718829+00:00 19994330.287000060081 28999999.950999978930 27869999.922999981791 3954965.966999977827 60335.189985169 2024-01-26T04:33:34.718595+00:00 19994330.286999940872 29000000.049999948591 27870000.065000060946 3954086.121000022162 60335.189996740 2024-01-26T04:33:35.718362+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3952005.982999979984 60335.190008312 2024-01-26T04:33:36.718128+00:00 19994330.284000039101 29000000.028000000864 27870000.055000070482 3952244.020000011194 60335.190019883 2024-01-26T04:33:37.717895+00:00 19994330.289000030607 28999999.955000039190 27869999.960999969393 3952877.962999999989 60335.190031454 2024-01-26T04:33:38.717662+00:00 19994330.281999949366 29000000.008000019938 27869999.965999960899 3955511.055000007153 60335.190043206 2024-01-26T04:33:39.733050+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3953069.986999989022 60335.190054597 2024-01-26T04:33:40.717196+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3954757.935000001919 60335.190066349 2024-01-26T04:33:41.732583+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3952714.053000032902 60335.190077740 2024-01-26T04:33:42.716729+00:00 19994330.284000001848 28999999.998000029474 27869999.970999959856 3949067.908999979030 60335.190089492 2024-01-26T04:33:43.732117+00:00 19994330.285000000149 28999999.995999999344 27870000.013000011444 3955365.093999981880 60335.190100883 2024-01-26T04:33:44.716262+00:00 19994330.285999998450 28999999.984000001103 27869999.939000010490 3952914.971000016201 60335.190112635 2024-01-26T04:33:45.731651+00:00 19994330.285000000149 28999999.986999999732 27870000.050999999046 3956976.024999976158 60335.190124026 2024-01-26T04:33:46.715796+00:00 19994330.283999990672 29000000.028000000864 27870000.021000031382 3949482.097000002861 60335.190135777 2024-01-26T04:33:47.731184+00:00 19994330.289000000805 29000000.002000000328 27869999.958999991417 3948959.828999996185 60335.190147168 2024-01-26T04:33:48.715329+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3953058.055000007153 60335.190158920 2024-01-26T04:33:49.730717+00:00 19994330.283000018448 29000000.025999989361 27870000.014999989420 3945824.013999999035 60335.190170311 2024-01-26T04:33:50.714863+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3950638.947000027169 60335.190182063 2024-01-26T04:33:51.730251+00:00 19994330.285999979824 28999999.963999990374 27869999.986999999732 3954571.001999973785 60335.190193454 2024-01-26T04:33:52.714396+00:00 19994330.286000009626 29000000.041999999434 27870000.034000001848 3950560.005999981891 60335.190205206 2024-01-26T04:33:53.729784+00:00 19994330.284000009298 28999999.994000021368 27870000.019000001252 3957725.972000002861 60335.190216596 2024-01-26T04:33:54.713930+00:00 19994330.289999991655 28999999.999000009149 27869999.962999999523 3951718.074000000954 60335.190228349 2024-01-26T04:33:55.729318+00:00 19994330.286999970675 28999999.996999979019 27870000.003999989480 3952449.119000018109 60335.190239739 2024-01-26T04:33:56.713464+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3950736.898999989033 60335.190251491 2024-01-26T04:33:57.728851+00:00 19994330.284000039101 28999999.959999978542 27869999.986000001431 3954535.012000023853 60335.190262882 2024-01-26T04:33:58.712997+00:00 19994330.285999950022 29000000.008000019938 27870000.038000021130 3952354.968999981880 60335.190274634 2024-01-26T04:33:59.728385+00:00 19994330.288000050932 28999999.984000030905 27869999.931999981403 3950353.981000006199 60335.190286024 2024-01-26T04:34:00.712530+00:00 19994330.281999949366 29000000.023999989033 27870000.062000039965 3952274.967999995220 60335.190297777 2024-01-26T04:34:01.727918+00:00 19994330.288000050932 28999999.969999969006 27869999.959999978542 3947424.034000039101 60335.190309348 2024-01-26T04:34:02.727685+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3957414.075999975204 60335.190320920 2024-01-26T04:34:03.727452+00:00 19994330.285999950022 29000000.050999999046 27870000.017000019550 3950718.957000017166 60335.190332491 2024-01-26T04:34:04.727219+00:00 19994330.281000021845 28999999.953999999911 27869999.999000009149 3955362.967999995220 60335.190344062 2024-01-26T04:34:05.726986+00:00 19994330.289000030607 29000000.043999910355 27869999.955999970436 3952111.985000013839 60335.190355634 2024-01-26T04:34:06.726752+00:00 19994330.283999979496 28999999.976000070572 27870000.028000000864 3949411.041999996174 60335.190367205 2024-01-26T04:34:07.726519+00:00 19994330.287000000477 28999999.971999999136 27869999.984000030905 3952868.951999961864 60335.190378776 2024-01-26T04:34:08.726286+00:00 19994330.288000050932 29000000.044999960810 27870000.024999979883 3954383.043000041973 60335.190390348 2024-01-26T04:34:09.726053+00:00 19994330.287999991328 28999999.985000010580 27869999.946000039577 3952092.983999968041 60335.190401919 2024-01-26T04:34:10.725819+00:00 19994330.282999988645 29000000.016999959946 27870000.038999918848 3954290.097999989986 60335.190413491 2024-01-26T04:34:11.725586+00:00 19994330.286999940872 28999999.981000069529 27870000.003000020981 3953283.823000013828 60335.190425062 2024-01-26T04:34:12.725352+00:00 19994330.284999970347 28999999.985999941826 27870000.026000019163 3952858.056999980938 60335.190436633 2024-01-26T04:34:13.725120+00:00 19994330.287000060081 29000000.032999988645 27869999.986999988556 3954063.989000021946 60335.190448205 2024-01-26T04:34:14.724886+00:00 19994330.284999970347 28999999.981999989599 27869999.958000060171 3947976.001999973785 60335.190459776 2024-01-26T04:34:15.724653+00:00 19994330.287999991328 29000000.005000110716 27870000.026999950409 3952380.111000000965 60335.190471347 2024-01-26T04:34:16.724419+00:00 19994330.284000039101 28999999.989999890327 27870000.034000039101 3953032.870000004768 60335.190482919 2024-01-26T04:34:17.724186+00:00 19994330.287000060081 28999999.989000078291 27869999.980999950320 3952552.057000041008 60335.190494490 2024-01-26T04:34:18.723953+00:00 19994330.285999890417 28999999.995000001043 27869999.955999970436 3951355.035999954212 60335.190506062 2024-01-26T04:34:19.723719+00:00 19994330.282999988645 29000000.003000020981 27870000.065999981016 3958905.069999992847 60335.190517633 2024-01-26T04:34:20.723487+00:00 19994330.285000089556 28999999.991999998689 27869999.969000101089 3950430.973000050057 60335.190529204 2024-01-26T04:34:21.723253+00:00 19994330.288999918848 29000000.030999999493 27870000.026999950409 3952466.944999992847 60335.190540776 2024-01-26T04:34:22.723020+00:00 19994330.288000110537 28999999.977000001818 27869999.945000048727 3949696.958000003826 60335.190552347 2024-01-26T04:34:23.722787+00:00 19994330.283999919891 29000000.021999999881 27870000.054999951273 3953586.074000000954 60335.190563919 2024-01-26T04:34:24.722554+00:00 19994330.286000009626 28999999.996000010520 27869999.978000041097 3949568.988999962807 60335.190575670 2024-01-26T04:34:25.737942+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3952372.961000024807 60335.190587061 2024-01-26T04:34:26.722087+00:00 19994330.284000039101 28999999.989999979734 27869999.975000020117 3954317.991999983788 60335.190598813 2024-01-26T04:34:27.737475+00:00 19994330.282999988645 28999999.984000001103 27869999.973999980837 3956015.030000030994 60335.190610204 2024-01-26T04:34:28.721621+00:00 19994330.284999970347 28999999.981000009924 27870000.055999990553 3953907.929999948014 60335.190621956 2024-01-26T04:34:29.737009+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3949135.037000000011 60335.190633347 2024-01-26T04:34:30.721155+00:00 19994330.289999961853 29000000.046999990940 27869999.999000001699 3954101.923000038136 60335.190644918 2024-01-26T04:34:31.720921+00:00 19994330.281999949366 28999999.974000040442 27869999.974999990314 3951767.094999969006 60335.190656490 2024-01-26T04:34:32.720687+00:00 19994330.284000039101 28999999.967999991030 27870000.054000008851 3950368.050999999046 60335.190668061 2024-01-26T04:34:33.720454+00:00 19994330.286000009626 29000000.039999961853 27870000.025000009686 3951821.959000051022 60335.190679632 2024-01-26T04:34:34.720221+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3952757.995999991894 60335.190691204 2024-01-26T04:34:35.719988+00:00 19994330.286000009626 28999999.971000019461 27870000.013999998569 3949674.997999966145 60335.190702775 2024-01-26T04:34:36.719755+00:00 19994330.291000001132 28999999.994000021368 27869999.940000001341 3951687.948000013828 60335.190714346 2024-01-26T04:34:37.719521+00:00 19994330.284000001848 28999999.990000009537 27870000.027000010014 3951746.999000012875 60335.190725918 2024-01-26T04:34:38.719288+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3955722.070999979973 60335.190737489 2024-01-26T04:34:39.719055+00:00 19994330.282999999821 28999999.958999991417 27869999.944999989122 3952918.963999987114 60335.190749060 2024-01-26T04:34:40.718821+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3952781.881000041962 60335.190760632 2024-01-26T04:34:41.718588+00:00 19994330.285000000149 29000000.011000040919 27869999.970000028610 3951917.231000006199 60335.190772203 2024-01-26T04:34:42.718355+00:00 19994330.285000000149 28999999.990000009537 27870000.025999959558 3953277.884999989998 60335.190783774 2024-01-26T04:34:43.718122+00:00 19994330.287000000477 28999999.967000011355 27870000.001000050455 3955715.023999989033 60335.190795346 2024-01-26T04:34:44.717889+00:00 19994330.287000000477 29000000.038999918848 27869999.970999959856 3951196.050999999046 60335.190806917 2024-01-26T04:34:45.717655+00:00 19994330.287000000477 28999999.988000039011 27870000.030000030994 3951561.950999975204 60335.190818489 2024-01-26T04:34:46.717422+00:00 19994330.286000009626 29000000.018000010401 27870000.033999979496 3954928.951000034809 60335.190830060 2024-01-26T04:34:47.717189+00:00 19994330.285999979824 29000000.024000048637 27869999.985000010580 3953484.038999975193 60335.190841631 2024-01-26T04:34:48.716955+00:00 19994330.284000009298 28999999.977000001818 27869999.967999991030 3954096.995999991894 60335.190853203 2024-01-26T04:34:49.716723+00:00 19994330.286999970675 28999999.977999929339 27870000.009000059217 3956844.907999991905 60335.190864955 2024-01-26T04:34:50.732111+00:00 19994330.288000050932 29000000.002000089735 27869999.983999971300 3952987.046000003815 60335.190876346 2024-01-26T04:34:51.716257+00:00 19994330.283999979496 28999999.997999910265 27870000.000000000000 3947312.945000051986 60335.190888098 2024-01-26T04:34:52.731644+00:00 19994330.286000009626 29000000.031000021845 27870000.067999958992 3955046.107999920845 60335.190899489 2024-01-26T04:34:53.715789+00:00 19994330.286000009626 28999999.975000020117 27869999.957000020891 3956968.984000086784 60335.190911240 2024-01-26T04:34:54.731177+00:00 19994330.283999979496 29000000.018000010401 27870000.004999998957 3956777.071999907028 60335.190922631 2024-01-26T04:34:55.715322+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3954099.996000051033 60335.190934383 2024-01-26T04:34:56.730711+00:00 19994330.284999970347 28999999.987999919802 27869999.949000000954 3956310.891000031959 60335.190945774 2024-01-26T04:34:57.714856+00:00 19994330.291000008583 29000000.032000001520 27870000.029000040144 3950815.010999917984 60335.190957526 2024-01-26T04:34:58.730244+00:00 19994330.283999979496 28999999.988000001758 27870000.023999929428 3954481.000000000000 60335.190968917 2024-01-26T04:34:59.714390+00:00 19994330.284000039101 28999999.982000008225 27869999.924999948591 3952255.048000096809 60335.190980669 2024-01-26T04:35:00.729778+00:00 19994330.284999970347 29000000.011999990791 27870000.013000011444 3949942.949000000954 60335.190992059 2024-01-26T04:35:01.713923+00:00 19994330.288000050932 28999999.999000009149 27870000.007000088692 3955022.088999987114 60335.191003812 2024-01-26T04:35:02.729312+00:00 19994330.284999970347 28999999.981999989599 27870000.021999958903 3955373.973999977112 60335.191015202 2024-01-26T04:35:03.713457+00:00 19994330.282999988645 29000000.037000000477 27870000.009999990463 3954416.001999973785 60335.191026954 2024-01-26T04:35:04.728845+00:00 19994330.292000059038 28999999.977999988943 27869999.983000040054 3953113.088999987114 60335.191038345 2024-01-26T04:35:05.712990+00:00 19994330.286000009626 29000000.011999990791 27869999.957000020891 3951089.950999975204 60335.191050097 2024-01-26T04:35:06.728378+00:00 19994330.285999890417 28999999.975000020117 27869999.995999928564 3956293.000000000000 60335.191061487 2024-01-26T04:35:07.712524+00:00 19994330.282000061125 29000000.010999981314 27870000.019999980927 3951093.982000112999 60335.191073240 2024-01-26T04:35:08.727912+00:00 19994330.286000009626 28999999.972999989986 27870000.028999999166 3953167.029999970924 60335.191084630 2024-01-26T04:35:09.712058+00:00 19994330.284999970347 28999999.991000000387 27869999.980999998748 3954130.985999941826 60335.191096382 2024-01-26T04:35:10.727445+00:00 19994330.287000060081 29000000.059999998659 27870000.017999999225 3953536.876999973785 60335.191107954 2024-01-26T04:35:11.727213+00:00 19994330.288999918848 28999999.966000020504 27870000.033000010997 3957094.084000111092 60335.191119525 2024-01-26T04:35:12.726979+00:00 19994330.285000089556 29000000.010999981314 27869999.982999980450 3954635.006999969017 60335.191131096 2024-01-26T04:35:13.726745+00:00 19994330.285999890417 28999999.985000010580 27869999.968000020832 3951302.990000010002 60335.191142668 2024-01-26T04:35:14.726512+00:00 19994330.287000060081 29000000.000999990851 27869999.965999990702 3954613.950999975204 60335.191154239 2024-01-26T04:35:15.726279+00:00 19994330.286000009626 29000000.001000050455 27870000.048000011593 3954142.062999964226 60335.191165810 2024-01-26T04:35:16.726045+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3951039.986000061035 60335.191177382 2024-01-26T04:35:17.725813+00:00 19994330.284999970347 28999999.995000001043 27870000.006000008434 3952662.988999962807 60335.191188953 2024-01-26T04:35:18.725579+00:00 19994330.287999991328 28999999.998999949545 27869999.951999958605 3951913.955999969970 60335.191200525 2024-01-26T04:35:19.725346+00:00 19994330.287000060081 28999999.983000040054 27870000.049000021070 3957050.968000053894 60335.191212096 2024-01-26T04:35:20.725113+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3954967.021999955177 60335.191223667 2024-01-26T04:35:21.724880+00:00 19994330.284999970347 28999999.963000059128 27869999.991999980062 3952145.075000048149 60335.191235239 2024-01-26T04:35:22.724646+00:00 19994330.287999991328 29000000.035999890417 27869999.990000009537 3952299.932999968994 60335.191246810 2024-01-26T04:35:23.724413+00:00 19994330.281000021845 28999999.996000051498 27870000.036000009626 3952950.967000008095 60335.191258382 2024-01-26T04:35:24.724180+00:00 19994330.286999940872 29000000.016000028700 27869999.997999969870 3957117.123999952804 60335.191269953 2024-01-26T04:35:25.723947+00:00 19994330.289000030607 28999999.949999928474 27869999.958999991417 3955562.910000085831 60335.191281524 2024-01-26T04:35:26.723714+00:00 19994330.284999970347 29000000.044000029564 27870000.008999999613 3955403.139999986161 60335.191293096 2024-01-26T04:35:27.723480+00:00 19994330.285000089556 28999999.976000070572 27870000.079000059515 3948421.906999946106 60335.191304667 2024-01-26T04:35:28.723246+00:00 19994330.286999940872 28999999.996999979019 27869999.954999919981 3953383.991999983788 60335.191316239 2024-01-26T04:35:29.723014+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3953473.997000098228 60335.191327810 2024-01-26T04:35:30.722780+00:00 19994330.284000001848 28999999.970000028610 27869999.966000080109 3953479.959999918938 60335.191339382 2024-01-26T04:35:31.722547+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3950047.037000060081 60335.191350953 2024-01-26T04:35:32.722314+00:00 19994330.286999989301 28999999.969999909401 27870000.019000049680 3955323.000999927986 60335.191362524 2024-01-26T04:35:33.722080+00:00 19994330.286000009626 29000000.018000010401 27869999.945999979973 3956272.922000051010 60335.191374096 2024-01-26T04:35:34.721847+00:00 19994330.283999990672 29000000.052000001073 27869999.992999911308 3952633.156000018120 60335.191385667 2024-01-26T04:35:35.721614+00:00 19994330.287000000477 28999999.982000000775 27870000.028000120074 3949254.000000000000 60335.191397419 2024-01-26T04:35:36.737002+00:00 19994330.288999989629 28999999.974999990314 27870000.029999971390 3952222.921999930870 60335.191408810 2024-01-26T04:35:37.721147+00:00 19994330.277000010014 29000000.013000000268 27869999.993000030518 3949204.966000080109 60335.191420381 2024-01-26T04:35:38.720914+00:00 19994330.289000000805 28999999.997999999672 27869999.939999941736 3950407.061999917030 60335.191431952 2024-01-26T04:35:39.720681+00:00 19994330.287999991328 28999999.997999999672 27870000.054999951273 3953812.978000044823 60335.191443524 2024-01-26T04:35:40.720448+00:00 19994330.288000021130 28999999.994000021368 27869999.981000069529 3950854.914000033867 60335.191455095 2024-01-26T04:35:41.720214+00:00 19994330.285000000149 28999999.991999980062 27870000.034000039101 3953515.092999935150 60335.191466666 2024-01-26T04:35:42.719980+00:00 19994330.285000000149 28999999.993000000715 27870000.001999970526 3957487.021000028122 60335.191478238 2024-01-26T04:35:43.719748+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3950323.947999954224 60335.191489809 2024-01-26T04:35:44.719515+00:00 19994330.283999979496 28999999.976000010967 27870000.002999901772 3957389.057000041008 60335.191501380 2024-01-26T04:35:45.719281+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3952283.983999968041 60335.191512952 2024-01-26T04:35:46.719048+00:00 19994330.290000021458 28999999.987999979407 27870000.002000089735 3954664.935999989975 60335.191524523 2024-01-26T04:35:47.718815+00:00 19994330.285000029951 28999999.993000030518 27869999.973000001162 3953012.002000092994 60335.191536095 2024-01-26T04:35:48.718582+00:00 19994330.287000000477 29000000.028000000864 27870000.011999990791 3954672.039999961853 60335.191547666 2024-01-26T04:35:49.718349+00:00 19994330.287000000477 28999999.972999989986 27870000.002000000328 3947049.812000035774 60335.191559237 2024-01-26T04:35:50.718114+00:00 19994330.283999979496 29000000.027000010014 27870000.002000000328 3949520.224999905098 60335.191570809 2024-01-26T04:35:51.717883+00:00 19994330.283999979496 28999999.981999989599 27870000.020999979228 3955035.007000089157 60335.191582380 2024-01-26T04:35:52.717649+00:00 19994330.287999991328 29000000.009000059217 27869999.953000009060 3950970.047999978065 60335.191593952 2024-01-26T04:35:53.717415+00:00 19994330.288000050932 29000000.034999970347 27870000.032999988645 3957126.865000010002 60335.191605523 2024-01-26T04:35:54.717183+00:00 19994330.283999979496 28999999.955999970436 27869999.999000009149 3954754.044999957085 60335.191617094 2024-01-26T04:35:55.716949+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3957627.062999964226 60335.191628666 2024-01-26T04:35:56.716715+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3957019.879000068177 60335.191640237 2024-01-26T04:35:57.716483+00:00 19994330.282999988645 28999999.997000098228 27870000.081999961287 3952919.001999973785 60335.191651809 2024-01-26T04:35:58.716249+00:00 19994330.284000039101 28999999.973999980837 27869999.907999988645 3952961.100000023842 60335.191663560 2024-01-26T04:35:59.731638+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3956743.003999948967 60335.191674951 2024-01-26T04:36:00.715782+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3954232.958000063896 60335.191686703 2024-01-26T04:36:01.731170+00:00 19994330.288999918848 29000000.037999991328 27870000.055000010878 3953937.988999962807 60335.191698094 2024-01-26T04:36:02.715316+00:00 19994330.286000009626 28999999.973000049591 27869999.938000019640 3955907.016999959946 60335.191709846 2024-01-26T04:36:03.730704+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3954256.016000031959 60335.191721237 2024-01-26T04:36:04.714850+00:00 19994330.285000089556 28999999.983000040054 27870000.019999980927 3954793.927999972831 60335.191732989 2024-01-26T04:36:05.730237+00:00 19994330.283999919891 29000000.034000039101 27869999.986999988556 3956528.994000076782 60335.191744380 2024-01-26T04:36:06.714383+00:00 19994330.286000009626 28999999.959999918938 27869999.935999989510 3957337.052999972831 60335.191756132 2024-01-26T04:36:07.729772+00:00 19994330.287000060081 29000000.024000048637 27870000.021000031382 3954904.970000029076 60335.191767522 2024-01-26T04:36:08.713916+00:00 19994330.285999890417 28999999.983000040054 27870000.042999979109 3949069.006999969017 60335.191779274 2024-01-26T04:36:09.729305+00:00 19994330.285000089556 29000000.048999909312 27870000.037000060081 3953263.996999979019 60335.191790665 2024-01-26T04:36:10.713450+00:00 19994330.287999991328 28999999.950000051409 27869999.945999979973 3950912.988000034820 60335.191802417 2024-01-26T04:36:11.728838+00:00 19994330.286000009626 29000000.010999999940 27870000.046000000089 3952007.069999932777 60335.191813808 2024-01-26T04:36:12.712983+00:00 19994330.282999988645 29000000.002000000328 27869999.988000039011 3953293.019000052940 60335.191825560 2024-01-26T04:36:13.728372+00:00 19994330.284999970347 28999999.993000000715 27869999.952999949455 3957197.886999965180 60335.191836950 2024-01-26T04:36:14.712517+00:00 19994330.287000060081 28999999.974000010639 27869999.988000039011 3955037.111999989022 60335.191848703 2024-01-26T04:36:15.727906+00:00 19994330.289999961853 29000000.040999989957 27870000.050999999046 3952491.872000098228 60335.191860093 2024-01-26T04:36:16.712050+00:00 19994330.284000039101 28999999.988999988884 27869999.973999980837 3957563.065999985207 60335.191871845 2024-01-26T04:36:17.727439+00:00 19994330.285999890417 28999999.997000008821 27869999.993000030518 3951476.975999950897 60335.191883236 2024-01-26T04:36:18.711584+00:00 19994330.286000009626 29000000.007999990135 27869999.988999959081 3954596.004000068177 60335.191894988 2024-01-26T04:36:19.726972+00:00 19994330.282999988645 28999999.989000018686 27869999.996000051498 3949657.042999982834 60335.191906379 2024-01-26T04:36:20.711117+00:00 19994330.288000110537 29000000.008999999613 27870000.049999948591 3955846.960999966133 60335.191918131 2024-01-26T04:36:21.726506+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3951305.029999970924 60335.191929702 2024-01-26T04:36:22.726272+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3956186.925999999046 60335.191941273 2024-01-26T04:36:23.726039+00:00 19994330.286999940872 29000000.013999998569 27870000.011999960989 3950869.050000071991 60335.191952845 2024-01-26T04:36:24.725806+00:00 19994330.287999998778 28999999.984000030905 27869999.980999950320 3952306.005999923218 60335.191964416 2024-01-26T04:36:25.725572+00:00 19994330.284000001848 29000000.007999960333 27870000.013000000268 3952531.006999969017 60335.191975988 2024-01-26T04:36:26.725339+00:00 19994330.284000001848 29000000.013999998569 27869999.982999999076 3953895.966000080109 60335.191987559 2024-01-26T04:36:27.725107+00:00 19994330.285000000149 28999999.995000001043 27869999.991000000387 3954166.916000009049 60335.191999130 2024-01-26T04:36:28.724873+00:00 19994330.289000000805 28999999.980000019073 27870000.043999999762 3950579.207999945153 60335.192010702 2024-01-26T04:36:29.724639+00:00 19994330.283999990672 29000000.011000040919 27869999.921000000089 3952673.888000010978 60335.192022273 2024-01-26T04:36:30.724406+00:00 19994330.288000021130 28999999.995999928564 27870000.033999979496 3955711.991999983788 60335.192033845 2024-01-26T04:36:31.724173+00:00 19994330.285999979824 28999999.957000020891 27869999.949000000954 3957622.103000044823 60335.192045416 2024-01-26T04:36:32.723940+00:00 19994330.286000009626 29000000.065999981016 27870000.096999999136 3953168.898000001907 60335.192056987 2024-01-26T04:36:33.723707+00:00 19994330.283999979496 29000000.006999969482 27870000.025999989361 3952060.064000010025 60335.192068559 2024-01-26T04:36:34.723473+00:00 19994330.286000009626 28999999.979000091553 27869999.975000020117 3955175.957000017166 60335.192080130 2024-01-26T04:36:35.723240+00:00 19994330.289999991655 29000000.026999950409 27869999.957000020891 3949589.036999940872 60335.192091702 2024-01-26T04:36:36.723007+00:00 19994330.283999979496 28999999.962000008672 27870000.013999998569 3949843.972000002861 60335.192103273 2024-01-26T04:36:37.722774+00:00 19994330.287000000477 29000000.006000038236 27869999.994999948889 3951999.988000034820 60335.192114844 2024-01-26T04:36:38.722541+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3953822.917999982834 60335.192126416 2024-01-26T04:36:39.722307+00:00 19994330.282999988645 29000000.003000020981 27869999.967000011355 3953311.077999948990 60335.192137987 2024-01-26T04:36:40.722074+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3952942.967000008095 60335.192149558 2024-01-26T04:36:41.721840+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3955455.104000092018 60335.192161130 2024-01-26T04:36:42.721607+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3951249.958999990951 60335.192172520 2024-01-26T04:36:43.705752+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3953542.023999928962 60335.192184272 2024-01-26T04:36:44.721141+00:00 19994330.287000000477 29000000.021999958903 27869999.979999959469 3950564.976999998093 60335.192195844 2024-01-26T04:36:45.720908+00:00 19994330.283999979496 28999999.986000061035 27870000.014999989420 3955079.948000072967 60335.192207415 2024-01-26T04:36:46.720673+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3950714.127999901772 60335.192218986 2024-01-26T04:36:47.720440+00:00 19994330.282000008970 28999999.998999949545 27869999.988999959081 3952382.953000069130 60335.192230558 2024-01-26T04:36:48.720207+00:00 19994330.284000039101 28999999.988000001758 27869999.959000110626 3956622.049999951851 60335.192242129 2024-01-26T04:36:49.719975+00:00 19994330.290999948978 29000000.041999999434 27870000.103999968618 3954635.937000035774 60335.192253700 2024-01-26T04:36:50.719741+00:00 19994330.284000039101 28999999.951999999583 27869999.898999929428 3952249.034000039101 60335.192265272 2024-01-26T04:36:51.719508+00:00 19994330.289000030607 29000000.021000001580 27870000.052000049502 3950498.867999910843 60335.192276843 2024-01-26T04:36:52.719274+00:00 19994330.281999949366 28999999.966000009328 27869999.973999980837 3953290.070000051986 60335.192288415 2024-01-26T04:36:53.719042+00:00 19994330.287999991328 29000000.057999998331 27870000.004000071436 3949955.965999960899 60335.192299986 2024-01-26T04:36:54.718808+00:00 19994330.284000039101 28999999.962999999523 27869999.979999899864 3952993.965000032913 60335.192311557 2024-01-26T04:36:55.718575+00:00 19994330.284000039101 28999999.999000009149 27870000.024000048637 3954479.077000021935 60335.192323129 2024-01-26T04:36:56.718342+00:00 19994330.288999918848 28999999.997999999672 27870000.008000019938 3947391.959999918938 60335.192334700 2024-01-26T04:36:57.718109+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3951522.125000000000 60335.192346272 2024-01-26T04:36:58.717875+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3952751.848000050057 60335.192357843 2024-01-26T04:36:59.717642+00:00 19994330.286000009626 29000000.030999958515 27870000.016000028700 3952373.077000021935 60335.192369414 2024-01-26T04:37:00.717409+00:00 19994330.286999940872 29000000.006000038236 27869999.969999909401 3951692.019999980927 60335.192380986 2024-01-26T04:37:01.717176+00:00 19994330.284000039101 28999999.992999970913 27870000.031000021845 3954290.945999979973 60335.192392557 2024-01-26T04:37:02.716942+00:00 19994330.284000039101 29000000.021000031382 27869999.981000069529 3955575.986999989022 60335.192404129 2024-01-26T04:37:03.716709+00:00 19994330.291000008583 28999999.960999969393 27869999.978999968618 3955209.083999990951 60335.192415700 2024-01-26T04:37:04.716476+00:00 19994330.282999988645 28999999.991000000387 27870000.019999999553 3951283.917000054847 60335.192427271 2024-01-26T04:37:05.716242+00:00 19994330.287999991328 29000000.009999990463 27870000.001000009477 3955706.009999989998 60335.192438843 2024-01-26T04:37:06.716010+00:00 19994330.286000009626 29000000.020999971777 27870000.013999998569 3949431.024999999907 60335.192450414 2024-01-26T04:37:07.715777+00:00 19994330.281999949366 28999999.989000078291 27870000.019999999553 3951576.942999999970 60335.192462166 2024-01-26T04:37:08.731164+00:00 19994330.287000060081 29000000.036000009626 27870000.035000011325 3952363.012999999803 60335.192473557 2024-01-26T04:37:09.715309+00:00 19994330.283999919891 28999999.951999899000 27869999.912999991328 3952228.024000000209 60335.192485309 2024-01-26T04:37:10.730697+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3950321.996999998111 60335.192496699 2024-01-26T04:37:11.714842+00:00 19994330.289000030607 28999999.977000001818 27869999.984999980778 3953465.986000000965 60335.192508452 2024-01-26T04:37:12.730231+00:00 19994330.284000039101 29000000.004000071436 27870000.013000011444 3954847.919000000227 60335.192519842 2024-01-26T04:37:13.714377+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3952446.130000003148 60335.192531595 2024-01-26T04:37:14.729765+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3957216.039999999106 60335.192542985 2024-01-26T04:37:15.713910+00:00 19994330.286999940872 29000000.027000069618 27870000.053000029176 3955718.942000002135 60335.192554737 2024-01-26T04:37:16.729298+00:00 19994330.282999988645 28999999.975999951363 27870000.004999998957 3956044.981999992859 60335.192566128 2024-01-26T04:37:17.713443+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3951091.083000003826 60335.192577880 2024-01-26T04:37:18.728831+00:00 19994330.287000000477 28999999.961000081152 27869999.927999969572 3948928.019999995828 60335.192589270 2024-01-26T04:37:19.712977+00:00 19994330.287999998778 29000000.015999909490 27870000.055999990553 3949185.955999999773 60335.192601023 2024-01-26T04:37:20.728365+00:00 19994330.282999999821 28999999.986000061035 27869999.983000040054 3951058.992000006139 60335.192612413 2024-01-26T04:37:21.712511+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3952420.957999996841 60335.192624166 2024-01-26T04:37:22.727898+00:00 19994330.285999998450 29000000.018999930471 27869999.995000001043 3953482.095000005793 60335.192635556 2024-01-26T04:37:23.712046+00:00 19994330.285999998450 28999999.998000029474 27869999.971999999136 3947754.868000001181 60335.192647308 2024-01-26T04:37:24.727433+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3952568.041999996174 60335.192658699 2024-01-26T04:37:25.711577+00:00 19994330.285999979824 29000000.019000001252 27870000.008000019938 3952854.123999997973 60335.192670451 2024-01-26T04:37:26.726965+00:00 19994330.287000000477 28999999.973000001162 27869999.934999939054 3955266.900999993086 60335.192681842 2024-01-26T04:37:27.711110+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3956286.886000006925 60335.192693594 2024-01-26T04:37:28.726498+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3950862.115999997128 60335.192704984 2024-01-26T04:37:29.710645+00:00 19994330.283999979496 28999999.986000020057 27870000.024999979883 3956778.009000002872 60335.192716736 2024-01-26T04:37:30.726032+00:00 19994330.285000000149 29000000.013999998569 27869999.959999918938 3951318.994000003207 60335.192728308 2024-01-26T04:37:31.725800+00:00 19994330.287999991328 28999999.977999988943 27870000.050000071526 3950204.971000000834 60335.192739879 2024-01-26T04:37:32.725566+00:00 19994330.286000009626 29000000.009999990463 27869999.919000029564 3950828.018999993801 60335.192751450 2024-01-26T04:37:33.725333+00:00 19994330.286000009626 28999999.991999980062 27870000.058999899775 3953167.984999998938 60335.192763022 2024-01-26T04:37:34.725100+00:00 19994330.286000009626 29000000.034000039101 27869999.983000040054 3949091.978000000119 60335.192774593 2024-01-26T04:37:35.724866+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3957821.939999998081 60335.192786165 2024-01-26T04:37:36.724633+00:00 19994330.282000008970 28999999.982999980450 27869999.992999911308 3954026.064000010025 60335.192797736 2024-01-26T04:37:37.724400+00:00 19994330.287000000477 28999999.999000009149 27869999.968000050634 3956741.023999989033 60335.192809307 2024-01-26T04:37:38.724167+00:00 19994330.285999950022 28999999.995000001043 27870000.023999929428 3951769.984000011813 60335.192820879 2024-01-26T04:37:39.723933+00:00 19994330.291000008583 28999999.973999980837 27870000.025000099093 3953105.896999999881 60335.192832450 2024-01-26T04:37:40.723700+00:00 19994330.282000008970 29000000.041999999434 27870000.036000009626 3953365.120000004768 60335.192844022 2024-01-26T04:37:41.723467+00:00 19994330.285000029951 28999999.985000010580 27869999.932999968529 3950530.977999985218 60335.192855593 2024-01-26T04:37:42.723234+00:00 19994330.283999979496 29000000.000999990851 27869999.989999998361 3955516.030999987852 60335.192867165 2024-01-26T04:37:43.723000+00:00 19994330.287999991328 28999999.970999959856 27870000.024999998510 3949297.923000007868 60335.192878736 2024-01-26T04:37:44.722767+00:00 19994330.284000039101 29000000.004000071436 27870000.008999999613 3950146.013999999035 60335.192890307 2024-01-26T04:37:45.722534+00:00 19994330.289999961853 29000000.001999970526 27870000.003000009805 3952263.023000001907 60335.192901698 2024-01-26T04:37:46.706679+00:00 19994330.282999988645 29000000.022999998182 27869999.991000000387 3955514.023000001907 60335.192913450 2024-01-26T04:37:47.722067+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3951421.046000003815 60335.192924840 2024-01-26T04:37:48.706212+00:00 19994330.289000030607 29000000.004999998957 27870000.024000018835 3951805.891999990214 60335.192936593 2024-01-26T04:37:49.721601+00:00 19994330.282999988645 28999999.996000051498 27869999.944000009447 3948870.057999997865 60335.192947983 2024-01-26T04:37:50.705746+00:00 19994330.284000039101 28999999.993999961764 27870000.021000001580 3953797.967000008095 60335.192959735 2024-01-26T04:37:51.721135+00:00 19994330.286999940872 28999999.993000030518 27869999.984999980778 3952308.013000010978 60335.192971126 2024-01-26T04:37:52.705280+00:00 19994330.289000030607 29000000.027000069618 27870000.055999990553 3952606.006999998819 60335.192982878 2024-01-26T04:37:53.720668+00:00 19994330.286000009626 28999999.975999951363 27869999.958999991417 3950435.972999989986 60335.192994449 2024-01-26T04:37:54.720434+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3947227.027000010014 60335.193006021 2024-01-26T04:37:55.720201+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3948660.984999984968 60335.193017592 2024-01-26T04:37:56.719968+00:00 19994330.285000089556 28999999.994000080973 27870000.019000049680 3947697.923000007868 60335.193029163 2024-01-26T04:37:57.719735+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3952115.108999996912 60335.193040735 2024-01-26T04:37:58.719502+00:00 19994330.286999940872 29000000.018999930471 27870000.052999969572 3954432.011999994982 60335.193052306 2024-01-26T04:37:59.719268+00:00 19994330.286000009626 28999999.984000090510 27870000.016000028700 3952059.006000012159 60335.193063878 2024-01-26T04:38:00.719035+00:00 19994330.287000060081 28999999.985999941826 27869999.967999991030 3956970.011000006925 60335.193075449 2024-01-26T04:38:01.718803+00:00 19994330.284000039101 29000000.011999960989 27870000.031000021845 3955858.923999994993 60335.193087020 2024-01-26T04:38:02.718568+00:00 19994330.285999890417 28999999.986000001431 27869999.918999910355 3954793.023000001907 60335.193098592 2024-01-26T04:38:03.718335+00:00 19994330.288000110537 29000000.032999999821 27870000.073000069708 3956217.981000006199 60335.193110163 2024-01-26T04:38:04.718102+00:00 19994330.281999949366 29000000.008000001311 27870000.016000028700 3954337.957999974024 60335.193121735 2024-01-26T04:38:05.717868+00:00 19994330.286999940872 28999999.986999999732 27869999.983999971300 3952761.076000005007 60335.193133306 2024-01-26T04:38:06.717635+00:00 19994330.288000110537 29000000.004999980330 27869999.955999970436 3955873.955000013113 60335.193144877 2024-01-26T04:38:07.717402+00:00 19994330.285999890417 28999999.982000019401 27870000.006000038236 3956198.104000002146 60335.193156449 2024-01-26T04:38:08.717169+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3955599.998999983072 60335.193168020 2024-01-26T04:38:09.716935+00:00 19994330.287000060081 28999999.991000000387 27870000.005999919027 3950776.826000005007 60335.193179592 2024-01-26T04:38:10.716702+00:00 19994330.284999970347 28999999.948000010103 27869999.976000070572 3954890.148000001907 60335.193191163 2024-01-26T04:38:11.716469+00:00 19994330.285000000149 29000000.054000020027 27869999.970999959856 3953259.988999993075 60335.193202734 2024-01-26T04:38:12.716236+00:00 19994330.284000001848 29000000.002999961376 27870000.055999990553 3957252.998999983072 60335.193214306 2024-01-26T04:38:13.716002+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3951795.013000010978 60335.193225877 2024-01-26T04:38:14.715770+00:00 19994330.288999989629 29000000.027000010014 27870000.034999970347 3956873.984000027180 60335.193237448 2024-01-26T04:38:15.715536+00:00 19994330.282000008970 28999999.992999970913 27870000.007000088692 3953028.029999970924 60335.193249020 2024-01-26T04:38:16.715303+00:00 19994330.287000000477 28999999.949000000954 27870000.007999900728 3955292.886000037193 60335.193260772 2024-01-26T04:38:17.730691+00:00 19994330.285000000149 29000000.036000009626 27869999.960000038147 3955065.088999987114 60335.193272162 2024-01-26T04:38:18.714836+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3953595.008000016212 60335.193283915 2024-01-26T04:38:19.730225+00:00 19994330.285999979824 29000000.004999998957 27870000.024999979883 3956979.928999959957 60335.193295305 2024-01-26T04:38:20.714370+00:00 19994330.285000000149 29000000.003999948502 27869999.970000028610 3958922.009999989998 60335.193307057 2024-01-26T04:38:21.729757+00:00 19994330.290000021458 29000000.014000058174 27869999.991999998689 3957884.024000049103 60335.193318448 2024-01-26T04:38:22.713903+00:00 19994330.283999979496 28999999.970000028610 27870000.013000000268 3952284.092999995220 60335.193330200 2024-01-26T04:38:23.729291+00:00 19994330.289000030607 29000000.003999948502 27869999.994999989867 3958596.979999959003 60335.193341590 2024-01-26T04:38:24.713437+00:00 19994330.283999979496 29000000.011999960989 27869999.991000011563 3957164.883000016212 60335.193353343 2024-01-26T04:38:25.728825+00:00 19994330.282000008970 28999999.994000080973 27870000.028999980539 3962321.025000036228 60335.193364733 2024-01-26T04:38:26.712970+00:00 19994330.287000000477 29000000.003999948502 27869999.960999999195 3958679.088999987114 60335.193376486 2024-01-26T04:38:27.728358+00:00 19994330.288999971002 28999999.995000001043 27869999.976000010967 3951632.037000000011 60335.193387876 2024-01-26T04:38:28.712503+00:00 19994330.286000009626 29000000.018000010401 27870000.052000019699 3955836.958000003826 60335.193399629 2024-01-26T04:38:29.727892+00:00 19994330.283999979496 28999999.990999940783 27869999.967999991030 3957381.958000003826 60335.193411019 2024-01-26T04:38:30.712037+00:00 19994330.286000009626 28999999.993000030518 27870000.053999990225 3954954.064999998081 60335.193422771 2024-01-26T04:38:31.727426+00:00 19994330.287000000477 29000000.014000058174 27869999.949999991804 3952947.888999999035 60335.193434162 2024-01-26T04:38:32.711571+00:00 19994330.283999979496 29000000.018999930471 27870000.063000019640 3952220.987999976147 60335.193445914 2024-01-26T04:38:33.726959+00:00 19994330.285000029951 28999999.970000028610 27869999.907000008970 3954262.024999976158 60335.193457305 2024-01-26T04:38:34.711104+00:00 19994330.287000000477 29000000.011000040919 27870000.080999970436 3956032.040000020992 60335.193469057 2024-01-26T04:38:35.726493+00:00 19994330.288999971002 29000000.004999998957 27869999.962999999523 3954161.996999979019 60335.193480447 2024-01-26T04:38:36.710638+00:00 19994330.284000039101 28999999.978999968618 27870000.002000030130 3958274.039000033867 60335.193492199 2024-01-26T04:38:37.726026+00:00 19994330.287000000477 28999999.991999980062 27870000.002999961376 3954125.962999999989 60335.193503771 2024-01-26T04:38:38.725793+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3957355.917999982834 60335.193515342 2024-01-26T04:38:39.725561+00:00 19994330.279999971390 28999999.973000001162 27869999.962999999523 3956115.088999987114 60335.193526913 2024-01-26T04:38:40.725326+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3956861.013000010978 60335.193538485 2024-01-26T04:38:41.725093+00:00 19994330.289000030607 29000000.017000000924 27869999.971999999136 3954741.921000003815 60335.193550056 2024-01-26T04:38:42.724860+00:00 19994330.289000030607 28999999.987999990582 27870000.069000009447 3950894.017000020016 60335.193561628 2024-01-26T04:38:43.724626+00:00 19994330.283999919891 29000000.022000011057 27869999.932999968529 3952706.033999979030 60335.193573199 2024-01-26T04:38:44.724393+00:00 19994330.287000060081 28999999.970999989659 27870000.055999990553 3959432.994000018109 60335.193584770 2024-01-26T04:38:45.724160+00:00 19994330.283999919891 29000000.053999990225 27869999.998000029474 3957432.916999996174 60335.193596342 2024-01-26T04:38:46.723927+00:00 19994330.282999988645 28999999.961000028998 27869999.990999940783 3960511.037000000011 60335.193607913 2024-01-26T04:38:47.723693+00:00 19994330.286000009626 29000000.019999980927 27869999.976000070572 3957389.024999976158 60335.193619485 2024-01-26T04:38:48.723460+00:00 19994330.291000008583 28999999.991000030190 27869999.988000039011 3953958.007000029087 60335.193630875 2024-01-26T04:38:49.707604+00:00 19994330.284000039101 28999999.991999980062 27870000.050999999046 3953306.965999960899 60335.193642627 2024-01-26T04:38:50.722994+00:00 19994330.284999970347 29000000.000999990851 27869999.988999959081 3956298.170000017155 60335.193654018 2024-01-26T04:38:51.707139+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3954764.838999987114 60335.193665770 2024-01-26T04:38:52.722527+00:00 19994330.282999988645 29000000.022000011057 27870000.009000059217 3953343.025000036228 60335.193677160 2024-01-26T04:38:53.706672+00:00 19994330.284999970347 29000000.013000011444 27870000.038999918848 3952522.999000012875 60335.193688913 2024-01-26T04:38:54.722061+00:00 19994330.285000089556 29000000.013000011444 27869999.967000011355 3953615.986000000965 60335.193700303 2024-01-26T04:38:55.706206+00:00 19994330.288999918848 28999999.954999979585 27870000.011000040919 3957525.077999948990 60335.193712056 2024-01-26T04:38:56.721594+00:00 19994330.286000009626 29000000.007000029087 27869999.973999980837 3958671.843000053894 60335.193723446 2024-01-26T04:38:57.705740+00:00 19994330.287000060081 29000000.004999939352 27869999.986999988556 3954405.006999969017 60335.193735198 2024-01-26T04:38:58.721128+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3954292.104000031948 60335.193746589 2024-01-26T04:38:59.705273+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3954741.933999956120 60335.193758341 2024-01-26T04:39:00.720662+00:00 19994330.282999988645 29000000.037000060081 27869999.997999999672 3953170.078000009060 60335.193769912 2024-01-26T04:39:01.720428+00:00 19994330.287999991328 28999999.977000001818 27870000.017999999225 3951096.968999981880 60335.193781484 2024-01-26T04:39:02.720195+00:00 19994330.286000009626 29000000.003999948502 27870000.003000009805 3957706.989000021946 60335.193793055 2024-01-26T04:39:03.719961+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3954034.032000004780 60335.193804626 2024-01-26T04:39:04.719728+00:00 19994330.282999988645 29000000.003000020981 27869999.882999990135 3955206.036000012886 60335.193816198 2024-01-26T04:39:05.719494+00:00 19994330.287999998778 29000000.006000038236 27870000.068000018597 3950781.881999969017 60335.193827769 2024-01-26T04:39:06.719262+00:00 19994330.289000000805 28999999.968000050634 27869999.921999990940 3955782.090000032913 60335.193839340 2024-01-26T04:39:07.719028+00:00 19994330.280000001192 29000000.018999930471 27870000.052999999374 3950954.041999996174 60335.193850912 2024-01-26T04:39:08.718795+00:00 19994330.285999998450 28999999.978000041097 27870000.010999981314 3955165.939000010025 60335.193862483 2024-01-26T04:39:09.718562+00:00 19994330.287000000477 29000000.018999930471 27870000.012000020593 3952717.111999989022 60335.193874055 2024-01-26T04:39:10.718329+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3953208.909999967087 60335.193885626 2024-01-26T04:39:11.718095+00:00 19994330.286000009626 29000000.010999921709 27870000.018999990076 3956995.934000014793 60335.193897197 2024-01-26T04:39:12.717862+00:00 19994330.285999979824 29000000.006000038236 27870000.014999989420 3954223.018000007141 60335.193908769 2024-01-26T04:39:13.717629+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3955156.060999989975 60335.193920340 2024-01-26T04:39:14.717395+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3954549.970000029076 60335.193931912 2024-01-26T04:39:15.717162+00:00 19994330.285999979824 28999999.983000040054 27870000.018000010401 3957000.069000006188 60335.193943483 2024-01-26T04:39:16.716929+00:00 19994330.288000021130 28999999.986999999732 27870000.002000030130 3959321.901999949943 60335.193955055 2024-01-26T04:39:17.716696+00:00 19994330.285999979824 29000000.002999998629 27869999.967999991030 3955417.045000017155 60335.193966626 2024-01-26T04:39:18.716462+00:00 19994330.287000000477 29000000.011000011116 27870000.052999969572 3953787.010999978054 60335.193978197 2024-01-26T04:39:19.716229+00:00 19994330.285000029951 28999999.997999999672 27869999.947000030428 3957004.962000011932 60335.193989769 2024-01-26T04:39:20.715996+00:00 19994330.286000009626 28999999.984000008553 27870000.031000021845 3952968.997999966145 60335.194001340 2024-01-26T04:39:21.715763+00:00 19994330.282999988645 29000000.028999980539 27869999.969999909401 3954996.006000041962 60335.194012911 2024-01-26T04:39:22.715530+00:00 19994330.287999991328 28999999.992000009865 27869999.969000101089 3952785.039000033867 60335.194024483 2024-01-26T04:39:23.715297+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3951427.919999957085 60335.194036235 2024-01-26T04:39:24.730685+00:00 19994330.286000009626 29000000.025999989361 27870000.014999989420 3953673.003000020981 60335.194047625 2024-01-26T04:39:25.714830+00:00 19994330.287999991328 28999999.980999980122 27870000.010999921709 3953439.083999990951 60335.194059378 2024-01-26T04:39:26.730218+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3961045.952000021935 60335.194070768 2024-01-26T04:39:27.714363+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3955014.005999923218 60335.194082520 2024-01-26T04:39:28.729751+00:00 19994330.281000021845 29000000.001000050455 27870000.052999969572 3957642.115000010002 60335.194093911 2024-01-26T04:39:29.713897+00:00 19994330.289000030607 29000000.048999968916 27870000.026999950409 3954133.934000014793 60335.194105663 2024-01-26T04:39:30.729285+00:00 19994330.284999970347 28999999.953999999911 27869999.943000078201 3955831.971000074875 60335.194117053 2024-01-26T04:39:31.713431+00:00 19994330.285999950022 28999999.995000001043 27869999.995999928564 3958474.996999979019 60335.194128806 2024-01-26T04:39:32.728818+00:00 19994330.288000110537 29000000.011000040919 27870000.050999999046 3955123.947000027169 60335.194140196 2024-01-26T04:39:33.712963+00:00 19994330.283999919891 29000000.018999990076 27869999.958000060171 3956436.019999980927 60335.194151949 2024-01-26T04:39:34.728352+00:00 19994330.287000060081 28999999.966999951750 27869999.983999971300 3956108.993999958038 60335.194163339 2024-01-26T04:39:35.712497+00:00 19994330.283999919891 29000000.018000010401 27870000.049000021070 3960392.996000051033 60335.194175091 2024-01-26T04:39:36.727885+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3950342.026999949943 60335.194186482 2024-01-26T04:39:37.712030+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3949584.865000010002 60335.194198234 2024-01-26T04:39:38.727419+00:00 19994330.287000060081 29000000.003000020981 27870000.006999999285 3951714.101999998093 60335.194209625 2024-01-26T04:39:39.711564+00:00 19994330.286000009626 28999999.993000030518 27869999.968000009656 3954197.031000018120 60335.194221377 2024-01-26T04:39:40.726952+00:00 19994330.286999940872 28999999.977999929339 27869999.991999998689 3951373.957000017166 60335.194232767 2024-01-26T04:39:41.711098+00:00 19994330.286000009626 29000000.028000000864 27870000.003999989480 3952134.023999928962 60335.194244519 2024-01-26T04:39:42.726485+00:00 19994330.286000009626 28999999.992000099272 27869999.970000009984 3952677.053000092972 60335.194255910 2024-01-26T04:39:43.710631+00:00 19994330.283999919891 28999999.968999978155 27870000.047999981791 3951252.967999935150 60335.194267662 2024-01-26T04:39:44.726019+00:00 19994330.286000009626 29000000.046999931335 27870000.013999998569 3951224.006999969017 60335.194279053 2024-01-26T04:39:45.710165+00:00 19994330.285000089556 28999999.952000018209 27869999.964000020176 3957828.902999997139 60335.194290805 2024-01-26T04:39:46.725552+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3954903.116000055801 60335.194302376 2024-01-26T04:39:47.725320+00:00 19994330.286000009626 29000000.088999990374 27870000.069999989122 3954611.965999960899 60335.194313948 2024-01-26T04:39:48.725086+00:00 19994330.283999919891 28999999.937000039965 27869999.953999999911 3952502.955000042915 60335.194325519 2024-01-26T04:39:49.724852+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3949165.075999975204 60335.194337090 2024-01-26T04:39:50.724619+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3949863.973999977112 60335.194348662 2024-01-26T04:39:51.724387+00:00 19994330.282999988645 28999999.978999968618 27870000.020000040531 3952286.968999981880 60335.194360233 2024-01-26T04:39:52.724153+00:00 19994330.289000030607 29000000.029000040144 27870000.036000009626 3951262.035000085831 60335.194371805 2024-01-26T04:39:53.723920+00:00 19994330.286000009626 29000000.041999999434 27870000.007999960333 3957078.985000013839 60335.194383195 2024-01-26T04:39:54.708065+00:00 19994330.287999991328 28999999.953000001609 27869999.976000010967 3951963.018999934196 60335.194394947 2024-01-26T04:39:55.723454+00:00 19994330.286000009626 28999999.983000010252 27870000.000000000000 3950150.062999964226 60335.194406338 2024-01-26T04:39:56.707599+00:00 19994330.282999988645 29000000.040999989957 27870000.009000059217 3951719.935000061989 60335.194418090 2024-01-26T04:39:57.722987+00:00 19994330.284000039101 28999999.978000000119 27870000.017999891192 3949621.003000020981 60335.194429480 2024-01-26T04:39:58.707132+00:00 19994330.285999998450 29000000.007999990135 27869999.966000080109 3947703.990999937057 60335.194441233 2024-01-26T04:39:59.722521+00:00 19994330.289000000805 29000000.004000011832 27870000.024999979883 3950933.993000030983 60335.194452623 2024-01-26T04:40:00.706665+00:00 19994330.285000000149 28999999.997000008821 27870000.013999938965 3952750.991000055801 60335.194464376 2024-01-26T04:40:01.722054+00:00 19994330.287000011653 28999999.990000009537 27869999.934000018984 3951572.995000004768 60335.194475766 2024-01-26T04:40:02.706199+00:00 19994330.285999998450 29000000.016999989748 27870000.055000070482 3951044.984999895096 60335.194487519 2024-01-26T04:40:03.721588+00:00 19994330.285000000149 29000000.020999971777 27870000.031000021845 3954689.101999998093 60335.194498909 2024-01-26T04:40:04.705733+00:00 19994330.285000000149 28999999.964000049978 27869999.916999939829 3956902.933000088204 60335.194510661 2024-01-26T04:40:05.721120+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3950104.059000014793 60335.194522052 2024-01-26T04:40:06.705267+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3950783.881999969017 60335.194533804 2024-01-26T04:40:07.720654+00:00 19994330.285000000149 28999999.963999990374 27870000.002000089735 3951828.052999972831 60335.194545195 2024-01-26T04:40:08.704800+00:00 19994330.286000009626 29000000.013999998569 27870000.010999921709 3957426.970999956131 60335.194556947 2024-01-26T04:40:09.720188+00:00 19994330.287000000477 28999999.998000029474 27869999.961000081152 3948824.100000023842 60335.194568518 2024-01-26T04:40:10.719955+00:00 19994330.283999979496 28999999.982999980450 27870000.039999961853 3955796.866999983788 60335.194580089 2024-01-26T04:40:11.719721+00:00 19994330.285999979824 29000000.018000010401 27869999.967000011355 3953486.032999991905 60335.194591661 2024-01-26T04:40:12.719489+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3956989.078999996185 60335.194603232 2024-01-26T04:40:13.719255+00:00 19994330.290000021458 29000000.011999960989 27870000.030000090599 3956858.961000084877 60335.194614803 2024-01-26T04:40:14.719021+00:00 19994330.281000021845 28999999.967000011355 27869999.990000009537 3949064.000000000000 60335.194626375 2024-01-26T04:40:15.718788+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3955446.026999949943 60335.194637946 2024-01-26T04:40:16.718555+00:00 19994330.282000008970 29000000.010000109673 27869999.993000000715 3951112.944000006188 60335.194649518 2024-01-26T04:40:17.718322+00:00 19994330.282999988645 28999999.971999999136 27870000.011999998242 3952909.077000021935 60335.194661089 2024-01-26T04:40:18.718088+00:00 19994330.283999979496 29000000.016999959946 27869999.980000000447 3954102.967999935150 60335.194672660 2024-01-26T04:40:19.717856+00:00 19994330.290000021458 29000000.003999948502 27870000.043999999762 3955791.908000112046 60335.194684232 2024-01-26T04:40:20.717622+00:00 19994330.288999971002 29000000.024000048637 27869999.983000010252 3951974.995999931823 60335.194695803 2024-01-26T04:40:21.717389+00:00 19994330.281000021845 28999999.965000029653 27869999.958999991417 3954344.082000017166 60335.194707375 2024-01-26T04:40:22.717155+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3950833.967000008095 60335.194718946 2024-01-26T04:40:23.716922+00:00 19994330.285000029951 29000000.025999899954 27870000.030000001192 3955289.072999954224 60335.194730517 2024-01-26T04:40:24.716689+00:00 19994330.286000009626 28999999.966000080109 27869999.962999999523 3957268.006000041962 60335.194742089 2024-01-26T04:40:25.716456+00:00 19994330.286000009626 29000000.016999959946 27869999.952000018209 3952549.980999947060 60335.194753660 2024-01-26T04:40:26.716222+00:00 19994330.288999918848 29000000.029999971390 27870000.081999961287 3952739.003000020981 60335.194765232 2024-01-26T04:40:27.715989+00:00 19994330.284000039101 28999999.963999990374 27869999.934999998659 3953229.021000028122 60335.194776803 2024-01-26T04:40:28.715757+00:00 19994330.282999988645 29000000.009000059217 27870000.081000030041 3956926.898000001907 60335.194788374 2024-01-26T04:40:29.715523+00:00 19994330.289999961853 29000000.023999929428 27869999.955999970436 3954531.958999990951 60335.194799946 2024-01-26T04:40:30.715289+00:00 19994330.286000009626 28999999.989999998361 27869999.980000019073 3954503.169999957085 60335.194811517 2024-01-26T04:40:31.715056+00:00 19994330.284000039101 28999999.993000000715 27870000.031000021845 3955351.872000098228 60335.194823088 2024-01-26T04:40:32.714823+00:00 19994330.286000009626 29000000.030999999493 27869999.984999950975 3951799.076999903191 60335.194834840 2024-01-26T04:40:33.730211+00:00 19994330.286999940872 28999999.951999988407 27869999.988000039011 3950796.904000043869 60335.194846231 2024-01-26T04:40:34.714357+00:00 19994330.284000039101 29000000.037000000477 27870000.039999961853 3953073.133000016212 60335.194857983 2024-01-26T04:40:35.729745+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3952224.949000000954 60335.194869374 2024-01-26T04:40:36.713890+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3951670.988999962807 60335.194881126 2024-01-26T04:40:37.729277+00:00 19994330.286999940872 28999999.984000001103 27869999.973000049591 3955334.027000070084 60335.194892516 2024-01-26T04:40:38.713424+00:00 19994330.285000089556 29000000.006999999285 27870000.024999979883 3956542.018999934196 60335.194904269 2024-01-26T04:40:39.728811+00:00 19994330.283999919891 28999999.993999991566 27869999.986999988556 3953592.917000054847 60335.194915659 2024-01-26T04:40:40.712957+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3954670.024999976158 60335.194927411 2024-01-26T04:40:41.728345+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3952736.039000033867 60335.194938802 2024-01-26T04:40:42.712491+00:00 19994330.281999949366 29000000.046000000089 27870000.024999979883 3958171.018000007141 60335.194950554 2024-01-26T04:40:43.727878+00:00 19994330.289000030607 28999999.969000041485 27870000.009999990463 3952532.882999897003 60335.194961945 2024-01-26T04:40:44.712024+00:00 19994330.287999991328 29000000.048999968916 27870000.004999998957 3956886.126000047196 60335.194973697 2024-01-26T04:40:45.727412+00:00 19994330.284000039101 28999999.967000011355 27869999.952000018209 3957209.932000041008 60335.194985087 2024-01-26T04:40:46.711558+00:00 19994330.282999988645 29000000.007000029087 27870000.075000051409 3948644.030999898911 60335.194996839 2024-01-26T04:40:47.726946+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3955668.050999999046 60335.195008230 2024-01-26T04:40:48.711091+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3953815.918000102043 60335.195019982 2024-01-26T04:40:49.726479+00:00 19994330.285000089556 29000000.002000089735 27870000.039999961853 3949275.990999937057 60335.195031373 2024-01-26T04:40:50.710624+00:00 19994330.288999918848 29000000.010999921709 27869999.989000078291 3953285.009999989998 60335.195043125 2024-01-26T04:40:51.726013+00:00 19994330.285000089556 28999999.994000080973 27869999.986999988556 3951357.013000010978 60335.195054516 2024-01-26T04:40:52.710158+00:00 19994330.285000000149 29000000.005999919027 27869999.996999979019 3954979.909999967087 60335.195066087 2024-01-26T04:40:53.709925+00:00 19994330.284000001848 29000000.009999990463 27870000.036000009626 3956985.103000044823 60335.195077839 2024-01-26T04:40:54.725313+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3951328.904999970924 60335.195089230 2024-01-26T04:40:55.709458+00:00 19994330.287999998778 29000000.008000019938 27870000.024999998510 3952122.113000034820 60335.195100982 2024-01-26T04:40:56.724846+00:00 19994330.283999990672 29000000.016000028700 27869999.969000000507 3955367.991999983788 60335.195112373 2024-01-26T04:40:57.708992+00:00 19994330.287999998778 28999999.937999960035 27869999.969999998808 3954847.968999981880 60335.195124125 2024-01-26T04:40:58.724380+00:00 19994330.285999998450 29000000.037000060081 27870000.050999999046 3954988.037000060081 60335.195135515 2024-01-26T04:40:59.708525+00:00 19994330.287000000477 29000000.013999938965 27869999.962999999523 3950571.935999989975 60335.195147268 2024-01-26T04:41:00.723914+00:00 19994330.282000008970 29000000.008000019938 27870000.021999981254 3951905.095000029076 60335.195158658 2024-01-26T04:41:01.708059+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3953718.888000010978 60335.195170410 2024-01-26T04:41:02.723447+00:00 19994330.286000009626 28999999.986999988556 27870000.006000008434 3952066.008999944199 60335.195181801 2024-01-26T04:41:03.707593+00:00 19994330.285999979824 28999999.998000029474 27869999.955000009388 3951343.953999996185 60335.195193553 2024-01-26T04:41:04.722980+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3954131.039999961853 60335.195204943 2024-01-26T04:41:05.707125+00:00 19994330.287000000477 29000000.011999960989 27869999.999000009149 3958338.070000051986 60335.195216696 2024-01-26T04:41:06.722514+00:00 19994330.286000009626 29000000.003999948502 27870000.040999948978 3952353.978000044823 60335.195228086 2024-01-26T04:41:07.706659+00:00 19994330.283999979496 28999999.997000001371 27869999.971000019461 3952741.050999999046 60335.195239839 2024-01-26T04:41:08.722048+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3954947.013999938965 60335.195251229 2024-01-26T04:41:09.706192+00:00 19994330.286000009626 29000000.045000009239 27870000.038999971002 3952727.986999989022 60335.195262981 2024-01-26T04:41:10.721581+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3950204.980000019073 60335.195274372 2024-01-26T04:41:11.705726+00:00 19994330.286000009626 28999999.985999990255 27869999.970000028610 3955236.925999999046 60335.195286124 2024-01-26T04:41:12.721114+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3949813.131000041962 60335.195297515 2024-01-26T04:41:13.705260+00:00 19994330.282999988645 29000000.012999981642 27870000.043000038713 3950570.877999901772 60335.195309267 2024-01-26T04:41:14.720648+00:00 19994330.283999979496 28999999.987000018358 27869999.952999949455 3954407.129000068177 60335.195320657 2024-01-26T04:41:15.704793+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3951634.840999960899 60335.195332409 2024-01-26T04:41:16.720181+00:00 19994330.286000009626 28999999.958000000566 27870000.029000040144 3953255.027000070084 60335.195343981 2024-01-26T04:41:17.719948+00:00 19994330.284000039101 29000000.010999981314 27869999.980000019073 3950936.031999946106 60335.195355552 2024-01-26T04:41:18.719715+00:00 19994330.288999971002 29000000.007000029087 27870000.030999898911 3955608.955000042915 60335.195367123 2024-01-26T04:41:19.719481+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3951085.044999957085 60335.195378695 2024-01-26T04:41:20.719248+00:00 19994330.282999988645 29000000.000999990851 27870000.006000038236 3955546.016000031959 60335.195390266 2024-01-26T04:41:21.719015+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3955004.950999975204 60335.195401838 2024-01-26T04:41:22.718782+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3951020.976999998093 60335.195413409 2024-01-26T04:41:23.718548+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3950777.067000031006 60335.195424980 2024-01-26T04:41:24.718315+00:00 19994330.287000060081 29000000.025000039488 27870000.014999989420 3953791.047999978065 60335.195436552 2024-01-26T04:41:25.718082+00:00 19994330.288999918848 28999999.994999948889 27870000.002000089735 3954200.011999965180 60335.195448123 2024-01-26T04:41:26.717850+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3951141.893000007141 60335.195459695 2024-01-26T04:41:27.717616+00:00 19994330.282999988645 28999999.962000008672 27869999.990999940783 3949949.068000078201 60335.195471266 2024-01-26T04:41:28.717382+00:00 19994330.281999949366 29000000.006000038236 27869999.968000050634 3952200.902999997139 60335.195482838 2024-01-26T04:41:29.717149+00:00 19994330.290000081062 29000000.006999969482 27869999.993999961764 3956151.053999900818 60335.195494409 2024-01-26T04:41:30.716915+00:00 19994330.283999919891 28999999.998000029474 27870000.021000031382 3954222.063000082970 60335.195505980 2024-01-26T04:41:31.716683+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3952787.976999998093 60335.195517552 2024-01-26T04:41:32.716450+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3949702.052999972831 60335.195529123 2024-01-26T04:41:33.716216+00:00 19994330.284000039101 29000000.006999969482 27869999.997000098228 3950078.924000024796 60335.195540695 2024-01-26T04:41:34.715983+00:00 19994330.285999890417 29000000.013000011444 27870000.039000000805 3956619.927999972831 60335.195552266 2024-01-26T04:41:35.715750+00:00 19994330.286000009626 29000000.004000071436 27869999.978999998420 3952632.128999948967 60335.195563837 2024-01-26T04:41:36.715516+00:00 19994330.284000039101 28999999.968999978155 27869999.969999998808 3955386.879999995232 60335.195575409 2024-01-26T04:41:37.715283+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3951286.084000001196 60335.195586980 2024-01-26T04:41:38.715050+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3947920.986000000034 60335.195598551 2024-01-26T04:41:39.714816+00:00 19994330.286999940872 29000000.001999970526 27870000.062999989837 3955804.914999999106 60335.195610303 2024-01-26T04:41:40.730204+00:00 19994330.286000009626 28999999.996999979019 27869999.966000020504 3950044.106000001077 60335.195621694 2024-01-26T04:41:41.714350+00:00 19994330.284999970347 29000000.011000040919 27870000.025000009686 3953711.941999997944 60335.195633446 2024-01-26T04:41:42.729738+00:00 19994330.286000009626 28999999.993999961764 27870000.030999988317 3954127.005000003148 60335.195644837 2024-01-26T04:41:43.713883+00:00 19994330.286000009626 28999999.992000099272 27869999.989000018686 3954489.004999998957 60335.195656589 2024-01-26T04:41:44.729271+00:00 19994330.284999970347 28999999.982999999076 27869999.926999989897 3953661.980999999214 60335.195667979 2024-01-26T04:41:45.713416+00:00 19994330.287000060081 29000000.024000000209 27870000.085999969393 3950110.040999996942 60335.195679732 2024-01-26T04:41:46.728805+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3954247.036000005901 60335.195691122 2024-01-26T04:41:47.712950+00:00 19994330.285000000149 29000000.019999999553 27870000.008000019938 3948003.953999996185 60335.195702874 2024-01-26T04:41:48.728338+00:00 19994330.289000000805 28999999.984000001103 27869999.938000019640 3950526.009000002872 60335.195714265 2024-01-26T04:41:49.712483+00:00 19994330.282000008970 28999999.978000018746 27870000.018000010401 3954384.024999998976 60335.195726017 2024-01-26T04:41:50.727872+00:00 19994330.287000000477 28999999.991000000387 27870000.020999971777 3952432.034999995958 60335.195737408 2024-01-26T04:41:51.712018+00:00 19994330.285000000149 29000000.058999989182 27870000.014999989420 3954221.915000007022 60335.195749160 2024-01-26T04:41:52.727405+00:00 19994330.287000000477 28999999.978000018746 27869999.963999990374 3953618.044999993872 60335.195760550 2024-01-26T04:41:53.711551+00:00 19994330.287999991328 28999999.988999959081 27870000.060000058264 3949446.063000007998 60335.195772302 2024-01-26T04:41:54.726939+00:00 19994330.287000000477 29000000.017000019550 27869999.967999938875 3953729.900999993086 60335.195783693 2024-01-26T04:41:55.711085+00:00 19994330.284000009298 28999999.986999988556 27870000.009999990463 3950137.982999994885 60335.195795265 2024-01-26T04:41:56.710850+00:00 19994330.284000009298 28999999.978000041097 27869999.998000029474 3954498.103000000119 60335.195806836 2024-01-26T04:41:57.710617+00:00 19994330.285999979824 29000000.037999991328 27869999.973999980837 3960248.940000012983 60335.195818407 2024-01-26T04:41:58.710384+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3956006.957999988925 60335.195829979 2024-01-26T04:41:59.710152+00:00 19994330.285000029951 28999999.984000030905 27869999.930999990553 3959336.135000004899 60335.195841550 2024-01-26T04:42:00.709918+00:00 19994330.289999961853 29000000.006999969482 27870000.067000031471 3952252.038000002969 60335.195853302 2024-01-26T04:42:01.725307+00:00 19994330.286000009626 29000000.004000011832 27870000.044000029564 3955177.773000001907 60335.195864693 2024-01-26T04:42:02.709452+00:00 19994330.284000039101 28999999.986000001431 27869999.934000018984 3955968.019999995828 60335.195876445 2024-01-26T04:42:03.724840+00:00 19994330.283999979496 29000000.003000020981 27870000.036000009626 3952891.082000001799 60335.195887836 2024-01-26T04:42:04.708985+00:00 19994330.283999979496 28999999.968000050634 27869999.963999990374 3952427.958999990951 60335.195899588 2024-01-26T04:42:05.724373+00:00 19994330.290000021458 29000000.020999908447 27869999.990999940783 3956156.024000003934 60335.195910978 2024-01-26T04:42:06.708519+00:00 19994330.282999988645 29000000.016000028700 27870000.013000011444 3947741.031000003219 60335.195922730 2024-01-26T04:42:07.723907+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3956135.913999990094 60335.195934121 2024-01-26T04:42:08.708052+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3957811.055000007153 60335.195945873 2024-01-26T04:42:09.723440+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3959404.961999997031 60335.195957264 2024-01-26T04:42:10.707586+00:00 19994330.282999988645 28999999.968999978155 27870000.006000038236 3954323.015000001062 60335.195969016 2024-01-26T04:42:11.722974+00:00 19994330.286000009626 29000000.034000039101 27870000.007999900728 3956838.029000014067 60335.195980406 2024-01-26T04:42:12.707119+00:00 19994330.284999970347 28999999.989999890327 27870000.030000001192 3953295.957999974024 60335.195992159 2024-01-26T04:42:13.722507+00:00 19994330.287000060081 29000000.004000071436 27869999.973000001162 3950493.071000009775 60335.196003549 2024-01-26T04:42:14.706653+00:00 19994330.287999991328 28999999.962000008672 27870000.000999998301 3951928.965000004042 60335.196015301 2024-01-26T04:42:15.722041+00:00 19994330.284999970347 29000000.077000018209 27870000.047999989241 3951516.983999996912 60335.196026692 2024-01-26T04:42:16.706186+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3948398.981000006199 60335.196038444 2024-01-26T04:42:17.721574+00:00 19994330.286000009626 28999999.990999940783 27869999.959999978542 3955713.016000003088 60335.196049835 2024-01-26T04:42:18.705720+00:00 19994330.281999949366 29000000.032999988645 27870000.041000008583 3951230.039000004996 60335.196061587 2024-01-26T04:42:19.721108+00:00 19994330.292000059038 28999999.994000080973 27870000.006000008434 3953877.906999974977 60335.196072978 2024-01-26T04:42:20.705253+00:00 19994330.281999949366 28999999.957000020891 27869999.965999990702 3954751.044000000227 60335.196084729 2024-01-26T04:42:21.720641+00:00 19994330.289000030607 28999999.993999999017 27870000.005999978632 3952473.972000002861 60335.196096120 2024-01-26T04:42:22.704786+00:00 19994330.287000060081 29000000.026000000536 27870000.032000008970 3952237.989000021946 60335.196107872 2024-01-26T04:42:23.720174+00:00 19994330.284999970347 29000000.013000000268 27869999.962999999523 3951602.078999996185 60335.196119444 2024-01-26T04:42:24.719941+00:00 19994330.282999988645 28999999.972999989986 27870000.007000029087 3951679.993000001181 60335.196131015 2024-01-26T04:42:25.719709+00:00 19994330.287999991328 29000000.016999989748 27869999.993999961764 3954064.944000006188 60335.196142586 2024-01-26T04:42:26.719475+00:00 19994330.284000039101 28999999.980000019073 27869999.941000040621 3955004.011999994982 60335.196154158 2024-01-26T04:42:27.719241+00:00 19994330.284999970347 29000000.025999989361 27870000.092999991030 3951835.030999987852 60335.196165729 2024-01-26T04:42:28.719009+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3950639.025999993086 60335.196177301 2024-01-26T04:42:29.718775+00:00 19994330.286999940872 29000000.035000000149 27870000.036000009626 3951215.906000018120 60335.196188872 2024-01-26T04:42:30.718541+00:00 19994330.284000039101 29000000.004000011832 27869999.928999960423 3956714.069000006188 60335.196200443 2024-01-26T04:42:31.718309+00:00 19994330.284000039101 29000000.005999978632 27870000.040000081062 3954160.047999978065 60335.196212015 2024-01-26T04:42:32.718076+00:00 19994330.286999940872 28999999.975000020117 27869999.979999899864 3956358.037000000011 60335.196223586 2024-01-26T04:42:33.717842+00:00 19994330.287000060081 29000000.017000019550 27870000.014999989420 3950277.922000021208 60335.196235158 2024-01-26T04:42:34.717609+00:00 19994330.285999890417 28999999.979999959469 27870000.009000059217 3948919.974999994040 60335.196246729 2024-01-26T04:42:35.717375+00:00 19994330.285000089556 29000000.006000038236 27870000.031000021845 3946169.988000005018 60335.196258300 2024-01-26T04:42:36.717142+00:00 19994330.289999961853 28999999.996999979019 27869999.929999951273 3950646.013999999035 60335.196269872 2024-01-26T04:42:37.716909+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3950499.984999984968 60335.196281443 2024-01-26T04:42:38.716676+00:00 19994330.282999988645 28999999.992000039667 27869999.975999951363 3951432.118000001181 60335.196293014 2024-01-26T04:42:39.716442+00:00 19994330.282999988645 29000000.016000028700 27870000.008000019938 3952647.928000003099 60335.196304586 2024-01-26T04:42:40.716210+00:00 19994330.285000000149 28999999.942999958992 27869999.970000028610 3951377.062000005972 60335.196316157 2024-01-26T04:42:41.715976+00:00 19994330.289000000805 29000000.039000030607 27870000.046999931335 3953483.894999980927 60335.196327728 2024-01-26T04:42:42.715742+00:00 19994330.287999998778 29000000.019999980927 27870000.019999980927 3959501.010000019800 60335.196339300 2024-01-26T04:42:43.715510+00:00 19994330.285999998450 28999999.983999971300 27869999.902000069618 3949265.995000004768 60335.196350871 2024-01-26T04:42:44.715277+00:00 19994330.284000009298 28999999.991000059992 27870000.082999940962 3957351.037999988068 60335.196362442 2024-01-26T04:42:45.715042+00:00 19994330.285999979824 29000000.028999920934 27870000.001000050455 3955751.993000030983 60335.196374014 2024-01-26T04:42:46.714809+00:00 19994330.288000021130 28999999.996999979019 27869999.973999980837 3953022.009999989998 60335.196385766 2024-01-26T04:42:47.730198+00:00 19994330.285000000149 28999999.971999999136 27869999.973000049591 3953713.074000000954 60335.196397157 2024-01-26T04:42:48.714343+00:00 19994330.282999988645 28999999.996000051498 27870000.032999988645 3953722.839999973774 60335.196408909 2024-01-26T04:42:49.729731+00:00 19994330.288000021130 29000000.036999940872 27870000.032999988645 3949967.027000010014 60335.196420299 2024-01-26T04:42:50.713876+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3950467.116999983788 60335.196432052 2024-01-26T04:42:51.729264+00:00 19994330.285000000149 28999999.998999949545 27870000.041999999434 3948796.893000007141 60335.196443442 2024-01-26T04:42:52.713409+00:00 19994330.282999988645 29000000.003000020981 27869999.951000001281 3952266.058000028133 60335.196455195 2024-01-26T04:42:53.728798+00:00 19994330.288999971002 28999999.973999980837 27869999.984999999404 3953578.979999959003 60335.196466585 2024-01-26T04:42:54.712944+00:00 19994330.287000000477 28999999.998000029474 27869999.973000001162 3953765.069999992847 60335.196478337 2024-01-26T04:42:55.728332+00:00 19994330.284000039101 28999999.999000068754 27870000.034000009298 3951216.933000028133 60335.196489728 2024-01-26T04:42:56.712478+00:00 19994330.288999971002 29000000.001999970526 27869999.982999980450 3959457.976000010967 60335.196501480 2024-01-26T04:42:57.727865+00:00 19994330.287999991328 29000000.031000021845 27870000.098000019789 3953659.949999988079 60335.196512870 2024-01-26T04:42:58.712011+00:00 19994330.282000008970 28999999.991999998689 27869999.963999990374 3958040.105000019073 60335.196524442 2024-01-26T04:42:59.711778+00:00 19994330.284000039101 29000000.000000000000 27870000.022000011057 3951818.975999950897 60335.196536013 2024-01-26T04:43:00.711545+00:00 19994330.287000000477 28999999.980000000447 27869999.971999999136 3954047.061000049114 60335.196547585 2024-01-26T04:43:01.711312+00:00 19994330.287000000477 29000000.013000011444 27869999.964999970049 3954921.916999996174 60335.196559156 2024-01-26T04:43:02.711078+00:00 19994330.282999988645 29000000.003999989480 27870000.018000010401 3953127.982999979984 60335.196570728 2024-01-26T04:43:03.710844+00:00 19994330.291000008583 28999999.958000000566 27869999.966000020504 3954646.112999976147 60335.196582299 2024-01-26T04:43:04.710611+00:00 19994330.284999970347 29000000.042999979109 27870000.075999978930 3954096.026000022888 60335.196593870 2024-01-26T04:43:05.710378+00:00 19994330.284000039101 28999999.970000028610 27869999.951000031084 3954233.905000030994 60335.196605442 2024-01-26T04:43:06.710146+00:00 19994330.283999919891 29000000.026999980211 27870000.025999959558 3951948.949000000954 60335.196617013 2024-01-26T04:43:07.709912+00:00 19994330.287000060081 29000000.012999981642 27869999.967000011355 3953170.050999999046 60335.196628585 2024-01-26T04:43:08.709678+00:00 19994330.287999991328 28999999.962999999523 27869999.954999979585 3952562.005999981891 60335.196640156 2024-01-26T04:43:09.709445+00:00 19994330.284000039101 29000000.022000011057 27870000.065000060946 3950935.914999961853 60335.196651908 2024-01-26T04:43:10.724834+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3956012.097000002861 60335.196663299 2024-01-26T04:43:11.708978+00:00 19994330.286000009626 28999999.962999999523 27869999.998999949545 3950128.960000038147 60335.196675051 2024-01-26T04:43:12.724367+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3952204.954999982845 60335.196686441 2024-01-26T04:43:13.708512+00:00 19994330.289000030607 29000000.008999999613 27869999.937999960035 3951774.051999986172 60335.196698193 2024-01-26T04:43:14.723900+00:00 19994330.279999971390 28999999.996999979019 27870000.040000081062 3947923.029000043869 60335.196709584 2024-01-26T04:43:15.708046+00:00 19994330.284000039101 28999999.992000039667 27869999.992999911308 3946346.973999977112 60335.196721336 2024-01-26T04:43:16.723433+00:00 19994330.286999940872 29000000.026000019163 27870000.040000081062 3950454.973999977112 60335.196732727 2024-01-26T04:43:17.707579+00:00 19994330.287999991328 28999999.947999950498 27869999.960999969393 3952078.958999990951 60335.196744479 2024-01-26T04:43:18.722967+00:00 19994330.288000110537 29000000.034000039101 27869999.977000001818 3949859.030000030994 60335.196755869 2024-01-26T04:43:19.707113+00:00 19994330.284999970347 28999999.977999929339 27869999.967000011355 3956002.054000020027 60335.196767622 2024-01-26T04:43:20.722500+00:00 19994330.283999919891 29000000.029000040144 27870000.055999990553 3949839.984999955166 60335.196779012 2024-01-26T04:43:21.706646+00:00 19994330.284000039101 28999999.983999971300 27870000.013000011444 3952997.043000041973 60335.196790764 2024-01-26T04:43:22.722035+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3947671.881999969017 60335.196802155 2024-01-26T04:43:23.706179+00:00 19994330.284000039101 28999999.998999949545 27870000.006000038236 3950666.060000001919 60335.196813907 2024-01-26T04:43:24.721568+00:00 19994330.289000030607 29000000.005000110716 27870000.041000008583 3950131.011000037193 60335.196825298 2024-01-26T04:43:25.705713+00:00 19994330.284999970347 29000000.029999971390 27870000.007999900728 3953988.952999948990 60335.196837050 2024-01-26T04:43:26.721100+00:00 19994330.287999991328 28999999.934000018984 27869999.927000049502 3947634.047000051010 60335.196848440 2024-01-26T04:43:27.705246+00:00 19994330.282999988645 29000000.030999898911 27870000.075999978930 3955940.036999940872 60335.196860192 2024-01-26T04:43:28.720634+00:00 19994330.286000009626 29000000.003000020981 27869999.934000018984 3953172.055000007153 60335.196871583 2024-01-26T04:43:29.704780+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3949402.888999999035 60335.196883335 2024-01-26T04:43:30.720168+00:00 19994330.286999940872 28999999.988000039011 27869999.991000000387 3953270.000000000000 60335.196894726 2024-01-26T04:43:31.704313+00:00 19994330.287000060081 29000000.029000040144 27870000.065999988467 3954716.084000051022 60335.196906478 2024-01-26T04:43:32.719701+00:00 19994330.286999940872 28999999.983999971300 27869999.966000009328 3953945.988999962807 60335.196918049 2024-01-26T04:43:33.719468+00:00 19994330.284000001848 29000000.011999960989 27870000.021000009030 3950456.907999991905 60335.196929621 2024-01-26T04:43:34.719235+00:00 19994330.285999998450 29000000.000000000000 27869999.940999981016 3949925.106999992859 60335.196941192 2024-01-26T04:43:35.719001+00:00 19994330.283999990672 28999999.982000000775 27870000.041999999434 3947558.948000013828 60335.196952763 2024-01-26T04:43:36.718768+00:00 19994330.288000009954 29000000.004999998957 27869999.990000009537 3952129.067000031006 60335.196964335 2024-01-26T04:43:37.718534+00:00 19994330.282999988645 28999999.971999999136 27870000.002999991179 3948385.927999972831 60335.196975906 2024-01-26T04:43:38.718302+00:00 19994330.287999998778 29000000.050999999046 27870000.004999998957 3947262.949000000954 60335.196987478 2024-01-26T04:43:39.718069+00:00 19994330.287999998778 28999999.961000010371 27869999.971999999136 3950003.120000004768 60335.196999049 2024-01-26T04:43:40.717836+00:00 19994330.287999991328 29000000.007999990135 27870000.035000029951 3951122.875999987125 60335.197010620 2024-01-26T04:43:41.717602+00:00 19994330.282000008970 29000000.029000010341 27869999.981000009924 3947684.059000014793 60335.197022192 2024-01-26T04:43:42.717369+00:00 19994330.285000000149 28999999.974000010639 27870000.050999999046 3949358.967999995220 60335.197033763 2024-01-26T04:43:43.717135+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3949900.958999990951 60335.197045335 2024-01-26T04:43:44.716902+00:00 19994330.285999979824 28999999.993000000715 27870000.031000021845 3946459.966000020970 60335.197056906 2024-01-26T04:43:45.716669+00:00 19994330.290000021458 29000000.033999979496 27869999.943000018597 3950242.087000011932 60335.197068477 2024-01-26T04:43:46.716436+00:00 19994330.286000009626 28999999.974000040442 27869999.979999959469 3950572.992999970913 60335.197080049 2024-01-26T04:43:47.716203+00:00 19994330.282999988645 29000000.016999959946 27870000.048000041395 3947251.070999979973 60335.197091620 2024-01-26T04:43:48.715969+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3946610.882000029087 60335.197103191 2024-01-26T04:43:49.715736+00:00 19994330.283999979496 28999999.981000009924 27869999.995000001043 3949986.018999993801 60335.197114763 2024-01-26T04:43:50.715503+00:00 19994330.285000029951 28999999.991000000387 27870000.037999991328 3947031.081000030041 60335.197126334 2024-01-26T04:43:51.715269+00:00 19994330.285999950022 29000000.004000011832 27869999.995000001043 3950295.986000000965 60335.197137905 2024-01-26T04:43:52.715036+00:00 19994330.289000030607 29000000.002000030130 27869999.975000020117 3953421.950999975204 60335.197149477 2024-01-26T04:43:53.714803+00:00 19994330.286000009626 28999999.998000029474 27870000.047000050545 3949025.988000034820 60335.197161048 2024-01-26T04:43:54.714570+00:00 19994330.285999950022 29000000.028000000864 27869999.958999991417 3950372.057999968994 60335.197172619 2024-01-26T04:43:55.714337+00:00 19994330.282000008970 28999999.990999940783 27870000.013999938965 3952389.957000017166 60335.197184372 2024-01-26T04:43:56.729725+00:00 19994330.285000029951 28999999.994000080973 27869999.993000030518 3948503.013999938965 60335.197195762 2024-01-26T04:43:57.713870+00:00 19994330.287999991328 28999999.984999898821 27870000.022999998182 3951404.018000007141 60335.197207515 2024-01-26T04:43:58.729258+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3948265.973999977112 60335.197218905 2024-01-26T04:43:59.713403+00:00 19994330.288999971002 29000000.032000061125 27869999.980000019073 3950391.987000108231 60335.197230658 2024-01-26T04:44:00.728791+00:00 19994330.287000060081 28999999.984999898821 27870000.014000058174 3949005.074999928009 60335.197242048 2024-01-26T04:44:01.712937+00:00 19994330.284999970347 28999999.977000001818 27870000.042999979109 3951744.897000073921 60335.197253619 2024-01-26T04:44:02.712704+00:00 19994330.284000039101 29000000.002000089735 27869999.950999978930 3950895.959999918938 60335.197265191 2024-01-26T04:44:03.712470+00:00 19994330.286999940872 29000000.000999931246 27869999.929999951273 3955072.154000043869 60335.197276762 2024-01-26T04:44:04.712237+00:00 19994330.284999970347 28999999.996999979019 27870000.114000078291 3949045.945999979973 60335.197288333 2024-01-26T04:44:05.712004+00:00 19994330.284000039101 29000000.012000080198 27869999.986999988556 3949891.973000050057 60335.197299905 2024-01-26T04:44:06.711771+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3948769.034999967087 60335.197311476 2024-01-26T04:44:07.711537+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3947225.926999927033 60335.197323048 2024-01-26T04:44:08.711304+00:00 19994330.284000039101 28999999.995000001043 27869999.958000000566 3945269.007000089157 60335.197334619 2024-01-26T04:44:09.711071+00:00 19994330.284999970347 28999999.990999940783 27869999.995000001043 3948432.957000017166 60335.197346190 2024-01-26T04:44:10.710837+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3946323.035999894142 60335.197357762 2024-01-26T04:44:11.710605+00:00 19994330.289000030607 29000000.005999919027 27870000.010000009090 3955298.099000095855 60335.197369333 2024-01-26T04:44:12.710371+00:00 19994330.281999949366 28999999.973000049591 27869999.993999991566 3949692.958999990951 60335.197380904 2024-01-26T04:44:13.710138+00:00 19994330.291000008583 29000000.017000000924 27869999.990000009537 3950596.940999985207 60335.197392476 2024-01-26T04:44:14.709905+00:00 19994330.284999970347 29000000.049000009894 27870000.059999998659 3951611.080999969970 60335.197404047 2024-01-26T04:44:15.709671+00:00 19994330.287000060081 28999999.984000001103 27869999.944999989122 3951198.901000022888 60335.197415618 2024-01-26T04:44:16.709439+00:00 19994330.281000021845 28999999.971000000834 27869999.983000010252 3948144.085000038147 60335.197427190 2024-01-26T04:44:17.709205+00:00 19994330.288999918848 29000000.035000000149 27870000.059000018984 3950224.950999975204 60335.197438761 2024-01-26T04:44:18.708972+00:00 19994330.283000111580 28999999.962999999523 27869999.991000000387 3951791.996999979019 60335.197450513 2024-01-26T04:44:19.724360+00:00 19994330.285999890417 28999999.997999999672 27869999.944999989122 3947326.088999987114 60335.197461904 2024-01-26T04:44:20.708505+00:00 19994330.292000059038 28999999.967999991030 27869999.996999979019 3949441.865000010002 60335.197473656 2024-01-26T04:44:21.723894+00:00 19994330.282999988645 29000000.061000019312 27870000.079999979585 3952570.082000017166 60335.197485046 2024-01-26T04:44:22.708038+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3947288.013000010978 60335.197496799 2024-01-26T04:44:23.723427+00:00 19994330.284000039101 29000000.012999951839 27870000.022999998182 3948413.000000000000 60335.197508189 2024-01-26T04:44:24.707572+00:00 19994330.286999940872 28999999.976000010967 27869999.934999998659 3951405.954999924172 60335.197519942 2024-01-26T04:44:25.722961+00:00 19994330.284000039101 28999999.994000021368 27870000.061999980360 3949051.101999998093 60335.197531332 2024-01-26T04:44:26.707106+00:00 19994330.289000030607 29000000.026000019163 27869999.977999988943 3952629.922000051010 60335.197543085 2024-01-26T04:44:27.722494+00:00 19994330.285000000149 28999999.994999948889 27869999.967000011355 3943631.044000030030 60335.197554475 2024-01-26T04:44:28.706639+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3945975.873000026215 60335.197566227 2024-01-26T04:44:29.722027+00:00 19994330.287000000477 28999999.991999980062 27870000.042000059038 3944843.090999960899 60335.197577618 2024-01-26T04:44:30.706173+00:00 19994330.282000008970 29000000.037000060081 27869999.988999959081 3955986.031999946106 60335.197589370 2024-01-26T04:44:31.721561+00:00 19994330.285000000149 28999999.978999968618 27869999.973999980837 3949026.929000020027 60335.197600760 2024-01-26T04:44:32.705707+00:00 19994330.287999998778 28999999.995000001043 27870000.050000071526 3946364.083000063896 60335.197612513 2024-01-26T04:44:33.721095+00:00 19994330.282999988645 28999999.965999960899 27869999.935999989510 3950947.018999934196 60335.197623903 2024-01-26T04:44:34.705240+00:00 19994330.289999991655 29000000.044000029564 27870000.034999970347 3947773.909000039101 60335.197635655 2024-01-26T04:44:35.720629+00:00 19994330.287000000477 28999999.965999960899 27869999.983000040054 3949979.080999969970 60335.197647046 2024-01-26T04:44:36.704773+00:00 19994330.286000009626 29000000.029000040144 27869999.977999929339 3954113.963000059128 60335.197658798 2024-01-26T04:44:37.720161+00:00 19994330.282999988645 28999999.970999959856 27870000.035000089556 3952605.974999905098 60335.197670189 2024-01-26T04:44:38.704307+00:00 19994330.284000009298 29000000.021000031382 27869999.967999938875 3950073.039000033867 60335.197681941 2024-01-26T04:44:39.719695+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3947106.894000052940 60335.197693332 2024-01-26T04:44:40.703841+00:00 19994330.286000009626 29000000.004000071436 27870000.065999981016 3950360.054999948014 60335.197705084 2024-01-26T04:44:41.719228+00:00 19994330.288999971002 29000000.016999959946 27869999.975000020117 3951989.032999991905 60335.197716474 2024-01-26T04:44:42.703373+00:00 19994330.289000030607 28999999.973999980837 27869999.929999951273 3946208.973999977112 60335.197728226 2024-01-26T04:44:43.718762+00:00 19994330.282999988645 28999999.978000041097 27870000.049000021070 3946101.939000010025 60335.197739798 2024-01-26T04:44:44.718529+00:00 19994330.284999970347 29000000.052999969572 27870000.060000058264 3947413.957000017166 60335.197751369 2024-01-26T04:44:45.718295+00:00 19994330.285000029951 28999999.960000038147 27869999.903999920934 3947225.157999991905 60335.197762941 2024-01-26T04:44:46.718062+00:00 19994330.286000009626 29000000.021999958903 27870000.063000001013 3945852.021000028122 60335.197774512 2024-01-26T04:44:47.717829+00:00 19994330.284999970347 29000000.002000089735 27869999.965999998152 3953362.014999986161 60335.197786083 2024-01-26T04:44:48.717596+00:00 19994330.287999991328 28999999.977999929339 27870000.040000010282 3950206.970999956131 60335.197797655 2024-01-26T04:44:49.717362+00:00 19994330.289000030607 29000000.011999960989 27870000.006000000983 3948735.962000011932 60335.197809226 2024-01-26T04:44:50.717129+00:00 19994330.284999970347 29000000.002000000328 27869999.969000000507 3947732.989000082016 60335.197820798 2024-01-26T04:44:51.716896+00:00 19994330.282000008970 28999999.992999989539 27870000.011000011116 3950575.067999958992 60335.197832369 2024-01-26T04:44:52.716662+00:00 19994330.287000000477 29000000.024000000209 27869999.974999990314 3948521.940000057220 60335.197843940 2024-01-26T04:44:53.716429+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3955982.972000002861 60335.197855512 2024-01-26T04:44:54.716196+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3949392.924999951851 60335.197867083 2024-01-26T04:44:55.715963+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3946108.018000007141 60335.197878654 2024-01-26T04:44:56.715730+00:00 19994330.286999940872 28999999.969999998808 27869999.996999979019 3951554.051999927033 60335.197890226 2024-01-26T04:44:57.715496+00:00 19994330.284000039101 29000000.030000001192 27870000.055999990553 3951463.046000003815 60335.197901797 2024-01-26T04:44:58.715264+00:00 19994330.286999940872 28999999.982999980450 27869999.980000019073 3951458.974000095855 60335.197913368 2024-01-26T04:44:59.715030+00:00 19994330.287000060081 29000000.022000011057 27870000.020999971777 3947203.037999988068 60335.197924940 2024-01-26T04:45:00.714796+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3945678.028999925125 60335.197936511 2024-01-26T04:45:01.714563+00:00 19994330.284999970347 28999999.971999999136 27869999.979000028223 3946794.998000026215 60335.197948082 2024-01-26T04:45:02.714330+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3949831.009999989998 60335.197959654 2024-01-26T04:45:03.714097+00:00 19994330.289000030607 29000000.005999978632 27870000.036000009626 3949845.948000072967 60335.197971225 2024-01-26T04:45:04.713863+00:00 19994330.286000009626 28999999.990000009537 27870000.002999961376 3949919.956999897957 60335.197982978 2024-01-26T04:45:05.729252+00:00 19994330.282999988645 29000000.024999979883 27870000.065999981016 3947862.024000049103 60335.197994368 2024-01-26T04:45:06.713396+00:00 19994330.282999988645 28999999.989000018686 27869999.953999999911 3948465.000000000000 60335.198006120 2024-01-26T04:45:07.728785+00:00 19994330.286999940872 29000000.012000020593 27869999.981000069529 3948445.092000008095 60335.198017511 2024-01-26T04:45:08.712931+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3953914.899000049103 60335.198029263 2024-01-26T04:45:09.728319+00:00 19994330.286000009626 28999999.988999959081 27869999.911000009626 3949540.970999956131 60335.198040653 2024-01-26T04:45:10.712464+00:00 19994330.282999988645 29000000.006999969482 27870000.053999900818 3947215.064999938011 60335.198052225 2024-01-26T04:45:11.712231+00:00 19994330.287000060081 29000000.006999969482 27870000.007000088692 3950169.023000001907 60335.198063796 2024-01-26T04:45:12.711997+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3948214.991000055801 60335.198075368 2024-01-26T04:45:13.711764+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3954446.029999970924 60335.198086939 2024-01-26T04:45:14.711532+00:00 19994330.284000039101 28999999.991000059992 27870000.039999961853 3950124.868000030983 60335.198098511 2024-01-26T04:45:15.711298+00:00 19994330.284999970347 29000000.000000000000 27869999.975999951363 3951433.136000037193 60335.198110082 2024-01-26T04:45:16.711064+00:00 19994330.289999961853 28999999.980000019073 27870000.030000090599 3955371.909999967087 60335.198121653 2024-01-26T04:45:17.710831+00:00 19994330.287000060081 29000000.004999998957 27870000.030999898911 3952167.945000051986 60335.198133225 2024-01-26T04:45:18.710598+00:00 19994330.284999970347 29000000.006999969482 27869999.927000049502 3948251.089999914169 60335.198144796 2024-01-26T04:45:19.710365+00:00 19994330.286000009626 29000000.044999960810 27870000.024999979883 3950843.991000055801 60335.198156367 2024-01-26T04:45:20.710132+00:00 19994330.284000039101 28999999.981000069529 27870000.027000069618 3948221.050999999046 60335.198167939 2024-01-26T04:45:21.709899+00:00 19994330.284000001848 29000000.003999948502 27870000.034999970347 3952338.954999924172 60335.198179510 2024-01-26T04:45:22.709664+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3951727.097000002861 60335.198191081 2024-01-26T04:45:23.709433+00:00 19994330.291999999434 28999999.963999990374 27869999.969000101089 3951636.855000019073 60335.198202653 2024-01-26T04:45:24.709198+00:00 19994330.283000010997 29000000.011999960989 27870000.000000000000 3950243.052000045776 60335.198214224 2024-01-26T04:45:25.708965+00:00 19994330.285000000149 29000000.016000028700 27869999.967000000179 3951656.985999941826 60335.198225795 2024-01-26T04:45:26.708732+00:00 19994330.285000000149 29000000.031000021845 27870000.096999999136 3951845.013000010978 60335.198237367 2024-01-26T04:45:27.708498+00:00 19994330.287999991328 28999999.973000001162 27869999.925999999046 3948979.996000051033 60335.198249119 2024-01-26T04:45:28.723887+00:00 19994330.283000018448 28999999.999000001699 27870000.039999991655 3953373.013999938965 60335.198260509 2024-01-26T04:45:29.708032+00:00 19994330.285999979824 28999999.971999999136 27869999.956000000238 3951465.953000069130 60335.198272262 2024-01-26T04:45:30.723421+00:00 19994330.290000021458 29000000.030999988317 27869999.992000009865 3950947.991999983788 60335.198283652 2024-01-26T04:45:31.707566+00:00 19994330.287000000477 28999999.983000010252 27870000.012999981642 3949945.958999990951 60335.198295405 2024-01-26T04:45:32.722954+00:00 19994330.283999979496 28999999.981000009924 27869999.999000009149 3952614.082000017166 60335.198306795 2024-01-26T04:45:33.707100+00:00 19994330.282999988645 29000000.030000001192 27870000.014999989420 3956278.083999990951 60335.198318548 2024-01-26T04:45:34.722487+00:00 19994330.286000009626 29000000.023999989033 27870000.035000029951 3955240.940999985207 60335.198329938 2024-01-26T04:45:35.706632+00:00 19994330.287000000477 28999999.943000018597 27869999.941999968141 3953786.939000010025 60335.198341690 2024-01-26T04:45:36.722021+00:00 19994330.282999988645 29000000.028999980539 27869999.991000000387 3954779.011000037193 60335.198353081 2024-01-26T04:45:37.706166+00:00 19994330.291999999434 29000000.018000010401 27870000.064000010490 3951316.051999927033 60335.198364833 2024-01-26T04:45:38.721555+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3953249.935999989975 60335.198376223 2024-01-26T04:45:39.705700+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3955970.041000009049 60335.198387976 2024-01-26T04:45:40.721087+00:00 19994330.283999979496 28999999.962000008672 27870000.004000011832 3951354.055000067223 60335.198399366 2024-01-26T04:45:41.705233+00:00 19994330.283999979496 29000000.006000038236 27869999.956000030041 3949221.879999995232 60335.198411118 2024-01-26T04:45:42.720621+00:00 19994330.286000009626 29000000.009999990463 27870000.040999948978 3948097.041999936104 60335.198422509 2024-01-26T04:45:43.704767+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3956879.000000000000 60335.198434261 2024-01-26T04:45:44.720154+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3953886.055999993812 60335.198445652 2024-01-26T04:45:45.704300+00:00 19994330.285000029951 29000000.032999988645 27870000.001999970526 3948137.933000088204 60335.198457404 2024-01-26T04:45:46.719687+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3948034.014999986161 60335.198468794 2024-01-26T04:45:47.703834+00:00 19994330.285000089556 29000000.022000070661 27869999.983999971300 3953579.940999985207 60335.198480546 2024-01-26T04:45:48.719221+00:00 19994330.290999889374 28999999.998999949545 27870000.074000000954 3950134.005999923218 60335.198491937 2024-01-26T04:45:49.703367+00:00 19994330.280000090599 28999999.953000068665 27869999.858999971300 3955636.004999995232 60335.198503689 2024-01-26T04:45:50.718755+00:00 19994330.287999991328 29000000.028000000864 27870000.032000061125 3954384.071000099182 60335.198515261 2024-01-26T04:45:51.718522+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3950666.932999968994 60335.198526832 2024-01-26T04:45:52.718289+00:00 19994330.284000039101 28999999.995999928564 27869999.953999999911 3952984.041999936104 60335.198538403 2024-01-26T04:45:53.718056+00:00 19994330.287999991328 29000000.021000031382 27870000.080999970436 3950587.958000063896 60335.198549975 2024-01-26T04:45:54.717822+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3954375.080000042915 60335.198561546 2024-01-26T04:45:55.717589+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3951614.006999969017 60335.198573118 2024-01-26T04:45:56.717356+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3953224.902999997139 60335.198584689 2024-01-26T04:45:57.717122+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3945720.977999926079 60335.198596261 2024-01-26T04:45:58.716889+00:00 19994330.284999970347 29000000.008999940008 27870000.021000031382 3946514.979000092018 60335.198607832 2024-01-26T04:45:59.716656+00:00 19994330.287000060081 29000000.031000021845 27869999.952000018209 3952163.098999977112 60335.198619403 2024-01-26T04:46:00.716423+00:00 19994330.283999919891 28999999.973999980837 27870000.033999919891 3950290.990000010002 60335.198630975 2024-01-26T04:46:01.716189+00:00 19994330.287000060081 29000000.026000019163 27869999.998000029474 3948694.064999938011 60335.198642546 2024-01-26T04:46:02.715956+00:00 19994330.286000009626 28999999.962999939919 27869999.978999968618 3949992.963999987114 60335.198654117 2024-01-26T04:46:03.715722+00:00 19994330.286000009626 29000000.016000028700 27870000.028999999166 3948465.004000068177 60335.198665689 2024-01-26T04:46:04.715490+00:00 19994330.284999970347 29000000.015999998897 27870000.002000000328 3948865.975999950897 60335.198677260 2024-01-26T04:46:05.715257+00:00 19994330.287000060081 28999999.984000001103 27869999.923999998719 3950308.085000038147 60335.198688831 2024-01-26T04:46:06.715023+00:00 19994330.287999991328 29000000.012000009418 27870000.106999989599 3948693.870000004768 60335.198700403 2024-01-26T04:46:07.714790+00:00 19994330.286000009626 28999999.988999988884 27869999.960000008345 3949356.024999976158 60335.198711974 2024-01-26T04:46:08.714556+00:00 19994330.283999919891 28999999.981000009924 27870000.004999998957 3948699.034999967087 60335.198723545 2024-01-26T04:46:09.714323+00:00 19994330.287000060081 29000000.028999980539 27869999.979999989271 3954310.959999999963 60335.198735117 2024-01-26T04:46:10.714090+00:00 19994330.283999919891 28999999.964000020176 27869999.952000018209 3951975.941000000108 60335.198746688 2024-01-26T04:46:11.713857+00:00 19994330.285000089556 29000000.000999990851 27870000.035999979824 3949716.146999999881 60335.198758079 2024-01-26T04:46:12.698002+00:00 19994330.286999940872 28999999.996999979019 27870000.043999999762 3951930.937000000849 60335.198769831 2024-01-26T04:46:13.713390+00:00 19994330.287999991328 29000000.019000049680 27869999.956000030041 3951737.912000000011 60335.198781402 2024-01-26T04:46:14.713157+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3951597.103999997955 60335.198792974 2024-01-26T04:46:15.712924+00:00 19994330.284000001848 29000000.023999989033 27870000.017000019550 3954295.916999998968 60335.198804545 2024-01-26T04:46:16.712690+00:00 19994330.286999989301 29000000.013999998569 27870000.010999981314 3953354.989999997895 60335.198816116 2024-01-26T04:46:17.712458+00:00 19994330.282000008970 29000000.002000030130 27869999.981999989599 3948507.052000001073 60335.198827688 2024-01-26T04:46:18.712224+00:00 19994330.287000000477 28999999.964999970049 27869999.980000019073 3952207.046999997925 60335.198839259 2024-01-26T04:46:19.711990+00:00 19994330.285999998450 29000000.020000040531 27870000.002999961376 3951552.981000006199 60335.198850831 2024-01-26T04:46:20.711758+00:00 19994330.289999991655 28999999.979999959469 27870000.024000048637 3949825.960999995004 60335.198862402 2024-01-26T04:46:21.711524+00:00 19994330.285000000149 29000000.036000069231 27869999.995999928564 3952935.098999998998 60335.198873973 2024-01-26T04:46:22.711290+00:00 19994330.285000000149 29000000.020999908447 27870000.009000059217 3946777.887000001967 60335.198885545 2024-01-26T04:46:23.711058+00:00 19994330.283000018448 28999999.935999989510 27869999.960000038147 3945751.138999999035 60335.198897116 2024-01-26T04:46:24.710825+00:00 19994330.287000000477 29000000.022000070661 27870000.025999899954 3953694.919000000227 60335.198908688 2024-01-26T04:46:25.710591+00:00 19994330.285999979824 29000000.003999948502 27870000.027000069618 3950489.013999999035 60335.198920259 2024-01-26T04:46:26.710358+00:00 19994330.290000021458 28999999.973999980837 27869999.942999958992 3951096.927000001073 60335.198931830 2024-01-26T04:46:27.710125+00:00 19994330.284999970347 29000000.022000070661 27869999.991999980062 3952691.023000001907 60335.198943402 2024-01-26T04:46:28.709892+00:00 19994330.285000029951 29000000.008000019938 27870000.027000069618 3951044.079999998212 60335.198954973 2024-01-26T04:46:29.709659+00:00 19994330.284999970347 29000000.005999919027 27870000.010999921709 3951785.876000002027 60335.198966544 2024-01-26T04:46:30.709425+00:00 19994330.284000039101 28999999.943000078201 27870000.008000019938 3950031.136999994982 60335.198978116 2024-01-26T04:46:31.709191+00:00 19994330.286000009626 29000000.078999999911 27870000.001999970526 3953106.923000007868 60335.198989687 2024-01-26T04:46:32.708959+00:00 19994330.283999979496 28999999.925999999046 27870000.001000050455 3954360.943000004161 60335.199001258 2024-01-26T04:46:33.708725+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3953497.024999991059 60335.199012830 2024-01-26T04:46:34.708492+00:00 19994330.287000000477 29000000.011999960989 27869999.995999928564 3948683.047000005841 60335.199024401 2024-01-26T04:46:35.708259+00:00 19994330.283999979496 29000000.011000040919 27869999.992000099272 3956018.055999993812 60335.199035972 2024-01-26T04:46:36.708026+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3953915.916000009049 60335.199047725 2024-01-26T04:46:37.723414+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3956474.048999994993 60335.199059115 2024-01-26T04:46:38.707559+00:00 19994330.285000029951 29000000.006000038236 27870000.001999970526 3954978.012999997009 60335.199070868 2024-01-26T04:46:39.722947+00:00 19994330.287000000477 28999999.962999939919 27869999.929000020027 3954447.866999999154 60335.199082258 2024-01-26T04:46:40.707094+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3953630.113000005018 60335.199094010 2024-01-26T04:46:41.722480+00:00 19994330.287999991328 29000000.039000000805 27870000.016999959946 3955247.951999992132 60335.199105401 2024-01-26T04:46:42.706627+00:00 19994330.282000061125 28999999.971999999136 27869999.978999998420 3957667.952999994159 60335.199117153 2024-01-26T04:46:43.722014+00:00 19994330.286999940872 29000000.010999988765 27869999.981999989599 3949032.075000017881 60335.199128543 2024-01-26T04:46:44.706159+00:00 19994330.286000009626 28999999.952999990433 27870000.000000000000 3952582.951999992132 60335.199140296 2024-01-26T04:46:45.721547+00:00 19994330.286000009626 29000000.045000020415 27870000.013999998569 3948135.126000016928 60335.199151686 2024-01-26T04:46:46.705693+00:00 19994330.284999970347 28999999.984999980778 27869999.991000000387 3956425.902999997139 60335.199163438 2024-01-26T04:46:47.721081+00:00 19994330.289999961853 29000000.008000019938 27870000.039000000805 3953076.060000001919 60335.199174829 2024-01-26T04:46:48.705227+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3947827.969999998808 60335.199186581 2024-01-26T04:46:49.720614+00:00 19994330.284000039101 28999999.985000010580 27869999.981000009924 3953776.994999974966 60335.199197972 2024-01-26T04:46:50.704760+00:00 19994330.286000009626 29000000.032000008970 27870000.045999970287 3952256.103000015020 60335.199209724 2024-01-26T04:46:51.720148+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3952819.895999997854 60335.199221115 2024-01-26T04:46:52.704293+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3952884.970999985933 60335.199232867 2024-01-26T04:46:53.719681+00:00 19994330.281999949366 28999999.971999999136 27869999.958999991417 3949956.999000012875 60335.199244257 2024-01-26T04:46:54.703827+00:00 19994330.289999961853 29000000.010999981314 27870000.050999999046 3953465.986999989022 60335.199256009 2024-01-26T04:46:55.719215+00:00 19994330.286000009626 28999999.999000009149 27869999.962999999523 3951816.099000006914 60335.199267400 2024-01-26T04:46:56.703362+00:00 19994330.285000089556 29000000.010999981314 27870000.022999998182 3953294.832000017166 60335.199279152 2024-01-26T04:46:57.718748+00:00 19994330.287999991328 28999999.960000038147 27869999.997000038624 3949454.119999974966 60335.199290543 2024-01-26T04:46:58.702894+00:00 19994330.283999919891 29000000.017999950796 27869999.912000000477 3950346.108000009786 60335.199302295 2024-01-26T04:46:59.718283+00:00 19994330.286000009626 29000000.024000048637 27870000.109999950975 3950895.867000014056 60335.199313866 2024-01-26T04:47:00.718048+00:00 19994330.285000089556 28999999.977000001818 27869999.949000000954 3953180.003999977838 60335.199325438 2024-01-26T04:47:01.717816+00:00 19994330.286999940872 28999999.983999971300 27869999.985000010580 3954922.023000001907 60335.199337009 2024-01-26T04:47:02.717582+00:00 19994330.287000060081 29000000.031000021845 27870000.032000061125 3954978.062000005972 60335.199348581 2024-01-26T04:47:03.717349+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3952441.849999994040 60335.199360152 2024-01-26T04:47:04.717116+00:00 19994330.284000039101 28999999.967000011355 27870000.037999991328 3951514.121000022162 60335.199371723 2024-01-26T04:47:05.716883+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3951217.993999987841 60335.199383295 2024-01-26T04:47:06.716650+00:00 19994330.284999970347 29000000.019000049680 27870000.008000019938 3959606.013999999035 60335.199394866 2024-01-26T04:47:07.716416+00:00 19994330.282999988645 29000000.026999950409 27870000.015999909490 3951132.983999996912 60335.199406438 2024-01-26T04:47:08.716183+00:00 19994330.289999999106 28999999.990000009537 27869999.993000030518 3951232.950000017881 60335.199418009 2024-01-26T04:47:09.715950+00:00 19994330.287999998778 28999999.998000029474 27870000.009999990463 3957121.991999983788 60335.199429580 2024-01-26T04:47:10.715716+00:00 19994330.282000008970 28999999.975000020117 27869999.986000061035 3955548.103000015020 60335.199441152 2024-01-26T04:47:11.715483+00:00 19994330.291999999434 29000000.049999948591 27870000.020999908447 3955545.906999974977 60335.199452723 2024-01-26T04:47:12.715249+00:00 19994330.280999999493 28999999.973999980837 27869999.992000099272 3951645.017000020016 60335.199464294 2024-01-26T04:47:13.715016+00:00 19994330.285999998450 28999999.979000091553 27869999.942999958992 3952831.972000002861 60335.199475866 2024-01-26T04:47:14.714783+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3955331.965999991167 60335.199487256 2024-01-26T04:47:15.698929+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3953461.043000013102 60335.199499008 2024-01-26T04:47:16.714316+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3956474.163999975193 60335.199510399 2024-01-26T04:47:17.698462+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3956290.799000024796 60335.199522151 2024-01-26T04:47:18.713850+00:00 19994330.282999988645 29000000.011999998242 27869999.998999949545 3948996.097999989986 60335.199533542 2024-01-26T04:47:19.697996+00:00 19994330.287000000477 29000000.013999991119 27870000.037000060081 3955100.943000019062 60335.199545294 2024-01-26T04:47:20.713384+00:00 19994330.285000000149 28999999.973000001162 27869999.965999998152 3949678.037000000011 60335.199556684 2024-01-26T04:47:21.697529+00:00 19994330.285000029951 29000000.013000011444 27870000.030999999493 3953196.877999960911 60335.199568436 2024-01-26T04:47:22.712917+00:00 19994330.287999991328 28999999.972999989986 27869999.991999998689 3955493.045000017155 60335.199580008 2024-01-26T04:47:23.712684+00:00 19994330.287999991328 29000000.052999999374 27870000.028000000864 3958673.005999981891 60335.199591579 2024-01-26T04:47:24.712451+00:00 19994330.285000029951 28999999.979999989271 27869999.951999988407 3955459.050000011921 60335.199603151 2024-01-26T04:47:25.712217+00:00 19994330.285999950022 29000000.011999990791 27870000.001000020653 3959889.053000032902 60335.199614722 2024-01-26T04:47:26.711984+00:00 19994330.287000000477 28999999.997000038624 27870000.026999980211 3956196.905999958981 60335.199626293 2024-01-26T04:47:27.711751+00:00 19994330.284000039101 28999999.975999951363 27869999.991000030190 3958712.004999995232 60335.199637865 2024-01-26T04:47:28.711517+00:00 19994330.282999988645 29000000.041000008583 27870000.024999979883 3957137.041999996174 60335.199649436 2024-01-26T04:47:29.711285+00:00 19994330.290000021458 28999999.962000008672 27869999.940000001341 3952905.000000000000 60335.199661008 2024-01-26T04:47:30.711051+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3961128.961000024807 60335.199672579 2024-01-26T04:47:31.710818+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3951607.064999998081 60335.199684151 2024-01-26T04:47:32.710584+00:00 19994330.286000009626 28999999.974999960512 27869999.934000018984 3949781.027000010014 60335.199695722 2024-01-26T04:47:33.710351+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3952256.888999999035 60335.199707293 2024-01-26T04:47:34.710118+00:00 19994330.284000039101 29000000.000000000000 27870000.025999959558 3952573.056999980938 60335.199718865 2024-01-26T04:47:35.709885+00:00 19994330.285999890417 28999999.979000028223 27869999.971999999136 3953617.022000014782 60335.199730436 2024-01-26T04:47:36.709652+00:00 19994330.289000030607 29000000.003000020981 27870000.010999981314 3950108.969999969006 60335.199742007 2024-01-26T04:47:37.709418+00:00 19994330.284000039101 29000000.008999940008 27869999.980000019073 3951029.003000020981 60335.199753579 2024-01-26T04:47:38.709186+00:00 19994330.286000009626 29000000.004000071436 27870000.035000029951 3952819.993000030983 60335.199765150 2024-01-26T04:47:39.708952+00:00 19994330.284999970347 28999999.973999980837 27869999.966000020504 3952897.090999960899 60335.199776721 2024-01-26T04:47:40.708718+00:00 19994330.284999970347 29000000.013000011444 27869999.967999938875 3953024.777000010014 60335.199788293 2024-01-26T04:47:41.708485+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3950622.155000030994 60335.199799864 2024-01-26T04:47:42.708252+00:00 19994330.285000089556 28999999.996000051498 27870000.037000060081 3951198.034999967087 60335.199811435 2024-01-26T04:47:43.708019+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3951770.940999985207 60335.199823007 2024-01-26T04:47:44.707786+00:00 19994330.291999939829 28999999.996999979019 27869999.942000031471 3953157.135000050068 60335.199834578 2024-01-26T04:47:45.707553+00:00 19994330.281000021845 29000000.012000080198 27870000.026999950409 3952464.917999982834 60335.199846330 2024-01-26T04:47:46.722940+00:00 19994330.290000081062 28999999.978999968618 27870000.013000011444 3952742.884000002872 60335.199857721 2024-01-26T04:47:47.707086+00:00 19994330.283999919891 28999999.985999941826 27870000.035000089556 3951681.108999968041 60335.199869473 2024-01-26T04:47:48.722474+00:00 19994330.280000090599 29000000.032999988645 27869999.982999920845 3954721.962000011932 60335.199880864 2024-01-26T04:47:49.706620+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3951554.916000009049 60335.199892616 2024-01-26T04:47:50.722008+00:00 19994330.289999961853 28999999.987999919802 27870000.044000029564 3952586.094999969006 60335.199904006 2024-01-26T04:47:51.706153+00:00 19994330.287999991328 29000000.024000048637 27869999.963000059128 3953693.994000018109 60335.199915758 2024-01-26T04:47:52.721541+00:00 19994330.284000039101 28999999.986999988556 27869999.984999898821 3954232.995000004768 60335.199927149 2024-01-26T04:47:53.705687+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3950866.915000020992 60335.199938901 2024-01-26T04:47:54.721075+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3954929.111000000965 60335.199950292 2024-01-26T04:47:55.705220+00:00 19994330.282000061125 29000000.028999999166 27869999.985999941826 3951957.034999967087 60335.199962044 2024-01-26T04:47:56.720608+00:00 19994330.284999970347 28999999.949000000954 27870000.009000059217 3950179.861999989022 60335.199973435 2024-01-26T04:47:57.704754+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3948563.996000051033 60335.199985187 2024-01-26T04:47:58.720142+00:00 19994330.287999991328 28999999.945999991149 27870000.013000011444 3954635.088999987114 60335.199996578 2024-01-26T04:47:59.704287+00:00 19994330.285000089556 29000000.034000009298 27869999.995000001043 3952649.085999966133 60335.200008329 2024-01-26T04:48:00.719674+00:00 19994330.286000009626 28999999.961999978870 27869999.949999999255 3951249.846000016201 60335.200019720 2024-01-26T04:48:01.703821+00:00 19994330.284999970347 29000000.072000030428 27870000.076999988407 3951014.129000008106 60335.200031472 2024-01-26T04:48:02.719208+00:00 19994330.285000000149 28999999.958999991417 27869999.927999999374 3952294.921999990940 60335.200042863 2024-01-26T04:48:03.703354+00:00 19994330.287000000477 29000000.015999998897 27870000.029000010341 3952055.018000007141 60335.200054615 2024-01-26T04:48:04.718742+00:00 19994330.285999991000 28999999.974999960512 27869999.998999979347 3954774.052999972831 60335.200066006 2024-01-26T04:48:05.702887+00:00 19994330.286000009626 29000000.042000059038 27869999.983000010252 3947447.959000051022 60335.200077758 2024-01-26T04:48:06.718275+00:00 19994330.285000000149 28999999.965999960899 27869999.981000009924 3950503.009000002872 60335.200089148 2024-01-26T04:48:07.702421+00:00 19994330.287999991328 28999999.975000020117 27870000.035000000149 3951681.973999977112 60335.200100901 2024-01-26T04:48:08.717809+00:00 19994330.286000009626 29000000.041999999434 27869999.973999980837 3955384.013000010978 60335.200112472 2024-01-26T04:48:09.717576+00:00 19994330.282999988645 28999999.972999989986 27870000.051999989897 3952732.969999969006 60335.200124043 2024-01-26T04:48:10.717342+00:00 19994330.285000000149 29000000.008999999613 27869999.986000001431 3953128.956000030041 60335.200135615 2024-01-26T04:48:11.717109+00:00 19994330.288000021130 29000000.028000000864 27869999.979000028223 3951661.083000003826 60335.200147186 2024-01-26T04:48:12.716876+00:00 19994330.287999991328 28999999.980999950320 27870000.037000000477 3952235.060000001919 60335.200158757 2024-01-26T04:48:13.716643+00:00 19994330.284000009298 28999999.962000008672 27869999.972999989986 3951312.916999996174 60335.200170329 2024-01-26T04:48:14.716409+00:00 19994330.288999971002 29000000.053000088781 27870000.004999998957 3946665.025999962818 60335.200181900 2024-01-26T04:48:15.716176+00:00 19994330.284000039101 29000000.006999969482 27870000.008999999613 3948726.965000032913 60335.200193471 2024-01-26T04:48:16.715943+00:00 19994330.282999988645 28999999.962999939919 27869999.972999989986 3951099.047999978065 60335.200205043 2024-01-26T04:48:17.715709+00:00 19994330.287999991328 29000000.030000090599 27870000.020000040531 3948074.970000029076 60335.200216614 2024-01-26T04:48:18.715476+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3953415.922999978065 60335.200228185 2024-01-26T04:48:19.715243+00:00 19994330.287000000477 29000000.003999948502 27869999.916000008583 3954265.018000007141 60335.200239576 2024-01-26T04:48:20.699388+00:00 19994330.282999988645 28999999.988000039011 27870000.055999990553 3954896.023999989033 60335.200251328 2024-01-26T04:48:21.714777+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3951796.995999991894 60335.200262719 2024-01-26T04:48:22.698922+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3955855.040000020992 60335.200274471 2024-01-26T04:48:23.714311+00:00 19994330.285000029951 29000000.026000019163 27869999.940000060946 3953226.011999965180 60335.200285862 2024-01-26T04:48:24.698455+00:00 19994330.285999950022 28999999.960999969393 27870000.042999979109 3952680.995000063907 60335.200297614 2024-01-26T04:48:25.713843+00:00 19994330.286000009626 29000000.054000020027 27870000.000000000000 3955859.958999990951 60335.200309005 2024-01-26T04:48:26.697989+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3952127.056999921799 60335.200320757 2024-01-26T04:48:27.713377+00:00 19994330.286000009626 29000000.007000088692 27869999.930999990553 3950101.891000031959 60335.200332147 2024-01-26T04:48:28.697522+00:00 19994330.287000000477 29000000.008000019938 27870000.085000038147 3957283.991999983788 60335.200343899 2024-01-26T04:48:29.712910+00:00 19994330.282999988645 28999999.988999959081 27869999.935999989510 3948933.143000007141 60335.200355290 2024-01-26T04:48:30.697056+00:00 19994330.282999988645 29000000.013999938965 27870000.026999950409 3952237.915000081062 60335.200367042 2024-01-26T04:48:31.712443+00:00 19994330.284999970347 28999999.960000038147 27869999.973000049591 3956383.009999989998 60335.200378614 2024-01-26T04:48:32.712210+00:00 19994330.290000081062 29000000.034000001848 27870000.049999948591 3953472.047999978065 60335.200390185 2024-01-26T04:48:33.711977+00:00 19994330.287999991328 29000000.003000009805 27869999.997000098228 3957582.884999989998 60335.200401756 2024-01-26T04:48:34.711744+00:00 19994330.282999988645 28999999.971999991685 27869999.988999959081 3954100.083999990951 60335.200413328 2024-01-26T04:48:35.711511+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3955208.888000010978 60335.200424899 2024-01-26T04:48:36.711278+00:00 19994330.282999988645 29000000.022999998182 27869999.952999949455 3949551.044000030030 60335.200436471 2024-01-26T04:48:37.711045+00:00 19994330.286000009626 28999999.983000010252 27870000.041999999434 3956468.044999957085 60335.200448042 2024-01-26T04:48:38.710812+00:00 19994330.287000060081 28999999.981999989599 27869999.988000001758 3957642.041000009049 60335.200459613 2024-01-26T04:48:39.710578+00:00 19994330.285999890417 29000000.013999998569 27869999.974999990314 3951723.937000035774 60335.200471185 2024-01-26T04:48:40.710344+00:00 19994330.288000110537 29000000.019999980927 27870000.079999998212 3952071.038999915123 60335.200482756 2024-01-26T04:48:41.710112+00:00 19994330.286999940872 29000000.007000029087 27869999.884999990463 3957867.048000096809 60335.200494327 2024-01-26T04:48:42.709877+00:00 19994330.284999970347 28999999.978999968618 27870000.051000028849 3953086.885999917984 60335.200505899 2024-01-26T04:48:43.709645+00:00 19994330.285000089556 29000000.022000011057 27870000.019999980927 3950197.059000014793 60335.200517470 2024-01-26T04:48:44.709412+00:00 19994330.284999970347 28999999.999000009149 27869999.987000018358 3951745.009000062943 60335.200529042 2024-01-26T04:48:45.709179+00:00 19994330.284000039101 28999999.999000009149 27869999.995999988168 3952686.961999893188 60335.200540613 2024-01-26T04:48:46.708945+00:00 19994330.288999918848 28999999.983999971300 27870000.004999998957 3955286.142000079155 60335.200552184 2024-01-26T04:48:47.708712+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3953013.009999989998 60335.200563756 2024-01-26T04:48:48.708479+00:00 19994330.283999919891 29000000.004000011832 27870000.022999998182 3956532.906999946106 60335.200575327 2024-01-26T04:48:49.708247+00:00 19994330.287000060081 28999999.997000038624 27869999.981999989599 3957829.949000000954 60335.200586898 2024-01-26T04:48:50.708012+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3951758.031000018120 60335.200598470 2024-01-26T04:48:51.707779+00:00 19994330.281999949366 28999999.989000078291 27869999.992999970913 3952493.944000006188 60335.200610041 2024-01-26T04:48:52.707546+00:00 19994330.287999991328 29000000.025999899954 27870000.055000010878 3954564.083000063896 60335.200621612 2024-01-26T04:48:53.707312+00:00 19994330.287000060081 28999999.971000079066 27869999.949000000954 3951872.967999935150 60335.200633184 2024-01-26T04:48:54.707079+00:00 19994330.289000030607 29000000.056999921799 27870000.020000040531 3954798.041000009049 60335.200644936 2024-01-26T04:48:55.722467+00:00 19994330.284000001848 28999999.953999999911 27869999.979999959469 3952457.891999959946 60335.200656326 2024-01-26T04:48:56.706612+00:00 19994330.287000000477 29000000.011000040919 27870000.032000061125 3958196.105000019073 60335.200668079 2024-01-26T04:48:57.722001+00:00 19994330.285999998450 28999999.996999979019 27869999.974999900907 3952950.943000078201 60335.200679469 2024-01-26T04:48:58.706146+00:00 19994330.282000008970 29000000.001000050455 27870000.015000101179 3956233.105999947060 60335.200691221 2024-01-26T04:48:59.721534+00:00 19994330.287999991328 29000000.024999979883 27870000.071999911219 3955237.825999975204 60335.200702612 2024-01-26T04:49:00.705680+00:00 19994330.289000000805 28999999.955999970436 27869999.920000080019 3958656.177999972831 60335.200714364 2024-01-26T04:49:01.721068+00:00 19994330.281999990344 29000000.030000090599 27870000.018000010401 3953449.914000033867 60335.200725755 2024-01-26T04:49:02.705214+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3950744.001999973785 60335.200737507 2024-01-26T04:49:03.720601+00:00 19994330.287000000477 29000000.014999989420 27870000.085999969393 3952198.025000094902 60335.200748898 2024-01-26T04:49:04.704747+00:00 19994330.283000018448 29000000.013999938965 27869999.902000069618 3951830.938999890815 60335.200760650 2024-01-26T04:49:05.720135+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3951635.014000058174 60335.200772041 2024-01-26T04:49:06.704280+00:00 19994330.283999979496 29000000.013000011444 27870000.010999921709 3954605.924999951851 60335.200783792 2024-01-26T04:49:07.719669+00:00 19994330.287000000477 29000000.008000019938 27870000.010000109673 3950677.136000037193 60335.200795183 2024-01-26T04:49:08.703813+00:00 19994330.289000030607 28999999.982999920845 27869999.974999900907 3955533.945000051986 60335.200806935 2024-01-26T04:49:09.719201+00:00 19994330.282999988645 28999999.956000000238 27869999.991000059992 3954335.034999967087 60335.200818326 2024-01-26T04:49:10.703347+00:00 19994330.288999971002 29000000.041999999434 27870000.000999931246 3956709.949000000954 60335.200830078 2024-01-26T04:49:11.718735+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3951651.995000004768 60335.200841469 2024-01-26T04:49:12.702881+00:00 19994330.287000000477 28999999.986000020057 27869999.983000040054 3956191.042999982834 60335.200853221 2024-01-26T04:49:13.718269+00:00 19994330.285000029951 29000000.019999980927 27870000.028000000864 3950546.000000000000 60335.200864611 2024-01-26T04:49:14.702414+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3957059.970999956131 60335.200876364 2024-01-26T04:49:15.717802+00:00 19994330.286000009626 28999999.970999989659 27869999.986999988556 3953595.009000062943 60335.200887754 2024-01-26T04:49:16.701948+00:00 19994330.287000000477 29000000.035000000149 27870000.037999998778 3954320.952999948990 60335.200899506 2024-01-26T04:49:17.717336+00:00 19994330.284999970347 29000000.021000001580 27870000.015999998897 3950281.126000047196 60335.200911078 2024-01-26T04:49:18.717102+00:00 19994330.286000009626 28999999.968999978155 27869999.978999998420 3954030.937000035774 60335.200922649 2024-01-26T04:49:19.716869+00:00 19994330.283999979496 29000000.006000038236 27869999.964999999851 3951093.074999928009 60335.200934220 2024-01-26T04:49:20.716636+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3956298.927999972831 60335.200945792 2024-01-26T04:49:21.716402+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3957735.896000028122 60335.200957363 2024-01-26T04:49:22.716170+00:00 19994330.285000089556 28999999.984000030905 27869999.976000010967 3955873.138000010978 60335.200968754 2024-01-26T04:49:23.700315+00:00 19994330.287999991328 29000000.026000019163 27870000.074999991804 3954134.937999964226 60335.200980506 2024-01-26T04:49:24.715703+00:00 19994330.287999991328 29000000.000000000000 27869999.947999980301 3954572.999000072014 60335.200991896 2024-01-26T04:49:25.699849+00:00 19994330.284999970347 28999999.983999971300 27870000.052000049502 3957092.980999947060 60335.201003648 2024-01-26T04:49:26.715237+00:00 19994330.282999988645 28999999.996999979019 27869999.942999958992 3950951.039000033867 60335.201015039 2024-01-26T04:49:27.699382+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3954019.937000035774 60335.201026791 2024-01-26T04:49:28.714770+00:00 19994330.290000081062 28999999.957000020891 27869999.966000020504 3955025.030999898911 60335.201038182 2024-01-26T04:49:29.698916+00:00 19994330.287999991328 29000000.031000021845 27870000.038999971002 3952165.009000062943 60335.201049934 2024-01-26T04:49:30.714304+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3950817.990999937057 60335.201061325 2024-01-26T04:49:31.698449+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3953207.969000101089 60335.201073077 2024-01-26T04:49:32.713837+00:00 19994330.284999970347 28999999.957999940962 27869999.966000020504 3951801.064999938011 60335.201084468 2024-01-26T04:49:33.697982+00:00 19994330.286000009626 29000000.059000018984 27870000.066999968141 3956952.927000045776 60335.201096219 2024-01-26T04:49:34.713370+00:00 19994330.287000060081 28999999.973999980837 27869999.965000029653 3948519.018000007141 60335.201107610 2024-01-26T04:49:35.697516+00:00 19994330.284999970347 29000000.012000080198 27870000.016999959946 3955257.010999917984 60335.201119362 2024-01-26T04:49:36.712904+00:00 19994330.286999940872 28999999.964999910444 27869999.991999980062 3956339.080000042915 60335.201130753 2024-01-26T04:49:37.697049+00:00 19994330.285000089556 29000000.035000089556 27870000.042999979109 3951892.975000023842 60335.201142505 2024-01-26T04:49:38.712437+00:00 19994330.287999991328 28999999.960999969393 27869999.969000101089 3953405.962000011932 60335.201154076 2024-01-26T04:49:39.712204+00:00 19994330.283999919891 28999999.998999949545 27869999.964999910444 3952721.036000012886 60335.201165648 2024-01-26T04:49:40.711971+00:00 19994330.285000089556 29000000.031000021845 27870000.059000018984 3956201.916000009049 60335.201177219 2024-01-26T04:49:41.711738+00:00 19994330.283999919891 28999999.983000040054 27869999.937000039965 3953903.130999923218 60335.201188791 2024-01-26T04:49:42.711504+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3951010.001999973785 60335.201200362 2024-01-26T04:49:43.711271+00:00 19994330.291000008583 29000000.009999990463 27870000.065000060946 3953259.972000002861 60335.201211933 2024-01-26T04:49:44.711038+00:00 19994330.282999988645 29000000.013000011444 27869999.965000029653 3956535.042000054847 60335.201223505 2024-01-26T04:49:45.710805+00:00 19994330.285000089556 28999999.967000011355 27869999.992999911308 3954133.866999983788 60335.201235076 2024-01-26T04:49:46.710571+00:00 19994330.285999890417 28999999.993000000715 27869999.945999979973 3952028.973000050057 60335.201246647 2024-01-26T04:49:47.710338+00:00 19994330.285000089556 29000000.004000000656 27870000.049000021070 3952771.181999921799 60335.201258219 2024-01-26T04:49:48.710105+00:00 19994330.286999940872 28999999.969000000507 27869999.971999999136 3955394.879000068177 60335.201269790 2024-01-26T04:49:49.709872+00:00 19994330.285999998450 29000000.044000010937 27870000.096000079066 3952857.060999989975 60335.201281361 2024-01-26T04:49:50.709638+00:00 19994330.287999998778 29000000.019999980927 27869999.989999890327 3951593.003999948967 60335.201292933 2024-01-26T04:49:51.709404+00:00 19994330.285999998450 28999999.991000000387 27869999.957000020891 3955539.927999972831 60335.201304504 2024-01-26T04:49:52.709172+00:00 19994330.285999998450 29000000.026000019163 27870000.012000080198 3952961.022000073921 60335.201316075 2024-01-26T04:49:53.708939+00:00 19994330.287000000477 28999999.997999999672 27870000.029999971390 3952900.027999997139 60335.201327647 2024-01-26T04:49:54.708705+00:00 19994330.283000010997 28999999.975999981165 27869999.958999998868 3950970.014999986161 60335.201339218 2024-01-26T04:49:55.708473+00:00 19994330.288999989629 28999999.977000001818 27870000.015999998897 3950749.894999980927 60335.201350790 2024-01-26T04:49:56.708238+00:00 19994330.282999988645 29000000.025000039488 27870000.014000009745 3952047.065999985207 60335.201362361 2024-01-26T04:49:57.708006+00:00 19994330.287000000477 28999999.972999989986 27869999.973999988288 3952763.983000040054 60335.201373932 2024-01-26T04:49:58.707772+00:00 19994330.285000029951 29000000.028999980539 27870000.028000008315 3953969.055999993812 60335.201385504 2024-01-26T04:49:59.707539+00:00 19994330.287000000477 28999999.967000011355 27869999.951999988407 3953626.019000052940 60335.201397075 2024-01-26T04:50:00.707306+00:00 19994330.283999979496 28999999.985000010580 27870000.025999989361 3950593.912999988068 60335.201408647 2024-01-26T04:50:01.707072+00:00 19994330.285000000149 29000000.023999989033 27869999.960000008345 3954806.161999940872 60335.201420399 2024-01-26T04:50:02.722461+00:00 19994330.287999991328 29000000.001999970526 27870000.030999988317 3954262.815999985207 60335.201431789 2024-01-26T04:50:03.706606+00:00 19994330.285000029951 29000000.002999961376 27869999.991000000387 3954505.097000002861 60335.201443542 2024-01-26T04:50:04.721994+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3957418.968000053894 60335.201454932 2024-01-26T04:50:05.706139+00:00 19994330.286000009626 28999999.975000020117 27869999.943000018597 3953500.886999965180 60335.201466684 2024-01-26T04:50:06.721528+00:00 19994330.287999991328 29000000.029999971390 27870000.035000029951 3956223.078000069130 60335.201478075 2024-01-26T04:50:07.705673+00:00 19994330.284999970347 28999999.973999980837 27869999.917999979109 3950528.962999939919 60335.201489827 2024-01-26T04:50:08.721061+00:00 19994330.287000000477 29000000.019000049680 27870000.088999990374 3949938.006000041962 60335.201501218 2024-01-26T04:50:09.705207+00:00 19994330.280000030994 28999999.980000019073 27869999.957000020891 3957455.125999927986 60335.201512970 2024-01-26T04:50:10.720594+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3953995.901000022888 60335.201524361 2024-01-26T04:50:11.704740+00:00 19994330.287000000477 29000000.001000050455 27869999.999000009149 3954247.973999977112 60335.201536112 2024-01-26T04:50:12.720128+00:00 19994330.287999991328 28999999.969999909401 27870000.002999961376 3956419.984000086784 60335.201547503 2024-01-26T04:50:13.704274+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3956885.936999917030 60335.201559255 2024-01-26T04:50:14.719662+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3955850.128000020981 60335.201570646 2024-01-26T04:50:15.703807+00:00 19994330.282999988645 29000000.015000101179 27870000.001999970526 3955764.965000032913 60335.201582398 2024-01-26T04:50:16.719195+00:00 19994330.282000061125 28999999.987999919802 27869999.984000090510 3951167.161999940872 60335.201593789 2024-01-26T04:50:17.703341+00:00 19994330.288999918848 28999999.962000008672 27869999.981999989599 3953301.866000055801 60335.201605541 2024-01-26T04:50:18.718729+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3955453.998999952804 60335.201616931 2024-01-26T04:50:19.702874+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3952150.042000054847 60335.201628684 2024-01-26T04:50:20.718262+00:00 19994330.289000030607 29000000.002000089735 27869999.942999958992 3952828.980000019073 60335.201640074 2024-01-26T04:50:21.702407+00:00 19994330.284000039101 29000000.024999979883 27870000.055000070482 3954629.975999950897 60335.201651827 2024-01-26T04:50:22.717795+00:00 19994330.285999890417 28999999.995999928564 27870000.010999921709 3955718.156999946106 60335.201663217 2024-01-26T04:50:23.701941+00:00 19994330.284000039101 29000000.000999990851 27869999.970000028610 3952882.835000038147 60335.201674969 2024-01-26T04:50:24.717329+00:00 19994330.287000060081 29000000.008000008762 27869999.965000029653 3954305.011999965180 60335.201686541 2024-01-26T04:50:25.717095+00:00 19994330.286999940872 28999999.966999989003 27870000.021000031382 3955554.108000040054 60335.201698112 2024-01-26T04:50:26.716863+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3957898.879000068177 60335.201709683 2024-01-26T04:50:27.716629+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3956020.969999908935 60335.201721074 2024-01-26T04:50:28.700775+00:00 19994330.286000009626 28999999.976000010967 27870000.021999958903 3952930.096000074875 60335.201732826 2024-01-26T04:50:29.716163+00:00 19994330.284000039101 29000000.011999990791 27869999.934999939054 3952506.995999931823 60335.201744216 2024-01-26T04:50:30.700308+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3952252.047999978065 60335.201755969 2024-01-26T04:50:31.715696+00:00 19994330.282999988645 28999999.942000001669 27869999.981000069529 3958400.902999997139 60335.201767359 2024-01-26T04:50:32.699842+00:00 19994330.287000060081 29000000.061999980360 27870000.055999990553 3956419.041000009049 60335.201779111 2024-01-26T04:50:33.715230+00:00 19994330.286000009626 28999999.953000009060 27869999.958999998868 3949903.981999992859 60335.201790502 2024-01-26T04:50:34.699375+00:00 19994330.285999890417 29000000.034000039101 27870000.015000011772 3954773.993000030983 60335.201802254 2024-01-26T04:50:35.714763+00:00 19994330.287000060081 28999999.981999989599 27869999.974999990314 3951784.037999988068 60335.201813645 2024-01-26T04:50:36.698908+00:00 19994330.282999988645 29000000.008999999613 27870000.011999990791 3955286.986999989022 60335.201825397 2024-01-26T04:50:37.714296+00:00 19994330.284000039101 28999999.996999979019 27870000.017000019550 3956643.930000067223 60335.201836788 2024-01-26T04:50:38.698442+00:00 19994330.287999991328 29000000.051999989897 27870000.065000001341 3956545.945999979973 60335.201848540 2024-01-26T04:50:39.713830+00:00 19994330.289000030607 28999999.977000001818 27869999.922999981791 3958653.154999970924 60335.201859931 2024-01-26T04:50:40.697975+00:00 19994330.285999890417 28999999.975000020117 27870000.082000020891 3954522.972000002861 60335.201871682 2024-01-26T04:50:41.713363+00:00 19994330.286000009626 29000000.000999931246 27869999.921000000089 3950620.930000000168 60335.201883073 2024-01-26T04:50:42.697508+00:00 19994330.287000060081 29000000.016000028700 27869999.986000001431 3957735.115999999922 60335.201894825 2024-01-26T04:50:43.712897+00:00 19994330.282999999821 28999999.973000049591 27870000.014999989420 3953610.878999998793 60335.201906216 2024-01-26T04:50:44.697043+00:00 19994330.285999998450 29000000.010999921709 27869999.994000021368 3952575.046000000089 60335.201917968 2024-01-26T04:50:45.712431+00:00 19994330.285999998450 28999999.995000001043 27870000.042999979109 3954234.942000002135 60335.201929359 2024-01-26T04:50:46.696576+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3958745.050999999046 60335.201941111 2024-01-26T04:50:47.711964+00:00 19994330.284000009298 29000000.026000019163 27870000.041999999434 3957813.009000000078 60335.201952682 2024-01-26T04:50:48.711731+00:00 19994330.285999998450 29000000.006999969482 27869999.991999980062 3955345.027000003029 60335.201964254 2024-01-26T04:50:49.711498+00:00 19994330.287999991328 28999999.975000020117 27869999.989000018686 3955332.938999996055 60335.201975825 2024-01-26T04:50:50.711264+00:00 19994330.284000009298 28999999.995999928564 27869999.979999959469 3952138.973000004888 60335.201987396 2024-01-26T04:50:51.711031+00:00 19994330.284000009298 29000000.002000089735 27870000.048000041395 3961397.066000000108 60335.201998968 2024-01-26T04:50:52.710798+00:00 19994330.288999971002 29000000.031999949366 27869999.980999950320 3955905.006999998819 60335.202010539 2024-01-26T04:50:53.710565+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3955487.023000001907 60335.202022110 2024-01-26T04:50:54.710332+00:00 19994330.285000000149 28999999.944000009447 27869999.918000098318 3956242.962999999989 60335.202033682 2024-01-26T04:50:55.710098+00:00 19994330.287000000477 29000000.032000061125 27870000.039999961853 3954359.914999999106 60335.202045253 2024-01-26T04:50:56.709865+00:00 19994330.287000000477 28999999.962999939919 27870000.003000020981 3953542.162000000011 60335.202056824 2024-01-26T04:50:57.709632+00:00 19994330.285000029951 29000000.034000039101 27870000.009999990463 3955894.930999993812 60335.202068396 2024-01-26T04:50:58.709399+00:00 19994330.280999958515 28999999.970999959856 27870000.000999931246 3955500.961999997031 60335.202079967 2024-01-26T04:50:59.709165+00:00 19994330.290000021458 29000000.037999991328 27870000.012000080198 3956671.021000013221 60335.202091538 2024-01-26T04:51:00.708932+00:00 19994330.285000029951 28999999.997000001371 27870000.024999979883 3951633.917999998201 60335.202103110 2024-01-26T04:51:01.708699+00:00 19994330.287000000477 28999999.997000001371 27869999.968999978155 3954391.101999998093 60335.202114681 2024-01-26T04:51:02.708465+00:00 19994330.288999971002 29000000.017999991775 27870000.026999950409 3956069.984999998938 60335.202126252 2024-01-26T04:51:03.708232+00:00 19994330.283999979496 28999999.982000008225 27869999.980000019073 3953654.965000004042 60335.202137824 2024-01-26T04:51:04.707999+00:00 19994330.284000039101 28999999.971999999136 27869999.968000050634 3954584.016999990214 60335.202149395 2024-01-26T04:51:05.707765+00:00 19994330.287000000477 29000000.039000000805 27870000.037999991328 3952658.996000006795 60335.202160967 2024-01-26T04:51:06.707532+00:00 19994330.285999950022 29000000.000000000000 27870000.044000029564 3951087.120999991894 60335.202172538 2024-01-26T04:51:07.707299+00:00 19994330.285000029951 28999999.998999979347 27869999.935999989510 3954006.896000013221 60335.202184109 2024-01-26T04:51:08.707066+00:00 19994330.287000000477 28999999.980999980122 27870000.000000000000 3953542.071999996901 60335.202195681 2024-01-26T04:51:09.706833+00:00 19994330.288000050932 29000000.022999998182 27869999.981999989599 3955604.995999991894 60335.202207252 2024-01-26T04:51:10.706600+00:00 19994330.286999940872 29000000.013000011444 27870000.074000000954 3957845.968000010122 60335.202219005 2024-01-26T04:51:11.721989+00:00 19994330.284999970347 29000000.016000028700 27870000.011999998242 3952583.933999999892 60335.202230395 2024-01-26T04:51:12.706133+00:00 19994330.281000021845 28999999.958000000566 27869999.909000001848 3958211.004999995232 60335.202242147 2024-01-26T04:51:13.721521+00:00 19994330.287999991328 29000000.002999961376 27870000.018999990076 3955267.945000008214 60335.202253538 2024-01-26T04:51:14.705666+00:00 19994330.286000009626 28999999.997000038624 27869999.986999999732 3958501.047999978065 60335.202265290 2024-01-26T04:51:15.721055+00:00 19994330.284999970347 29000000.004999998957 27870000.072000011802 3956038.033000022173 60335.202276681 2024-01-26T04:51:16.705201+00:00 19994330.289000030607 29000000.013999998569 27869999.956999991089 3950712.030999987852 60335.202288433 2024-01-26T04:51:17.720588+00:00 19994330.284999970347 28999999.955000039190 27869999.999000009149 3950719.001000016928 60335.202299823 2024-01-26T04:51:18.704734+00:00 19994330.287000060081 29000000.050999999046 27869999.962999999523 3954139.965999991167 60335.202311575 2024-01-26T04:51:19.720122+00:00 19994330.281000021845 28999999.947999950498 27870000.007999990135 3952985.074000000954 60335.202322966 2024-01-26T04:51:20.704267+00:00 19994330.287999991328 29000000.018999930471 27870000.061000019312 3956569.893999993801 60335.202334718 2024-01-26T04:51:21.719655+00:00 19994330.287999991328 29000000.021000031382 27869999.954999979585 3952632.069999992847 60335.202346109 2024-01-26T04:51:22.703801+00:00 19994330.282999988645 28999999.965000029653 27869999.985000010580 3953047.978000015020 60335.202357861 2024-01-26T04:51:23.719189+00:00 19994330.289999961853 29000000.013999938965 27870000.019999980927 3953355.054999976885 60335.202369251 2024-01-26T04:51:24.703334+00:00 19994330.287000060081 29000000.021000031382 27869999.989000018686 3955187.900000005960 60335.202381004 2024-01-26T04:51:25.718722+00:00 19994330.281999949366 28999999.983000040054 27870000.037999991328 3949864.063000022899 60335.202392394 2024-01-26T04:51:26.702867+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3957722.005999981891 60335.202404147 2024-01-26T04:51:27.718255+00:00 19994330.281000021845 28999999.974000100046 27870000.000999990851 3952483.000000000000 60335.202415537 2024-01-26T04:51:28.702401+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3951767.888000010978 60335.202427289 2024-01-26T04:51:29.717789+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3957484.141000003088 60335.202438680 2024-01-26T04:51:30.701934+00:00 19994330.288999918848 28999999.969999909401 27869999.970000028610 3952027.932999997865 60335.202450432 2024-01-26T04:51:31.717322+00:00 19994330.284000039101 29000000.017000079155 27870000.019999980927 3950824.986999989022 60335.202461822 2024-01-26T04:51:32.701468+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3952949.057999997865 60335.202473394 2024-01-26T04:51:33.701234+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3952789.869000018109 60335.202485146 2024-01-26T04:51:34.716622+00:00 19994330.286999940872 28999999.991000059992 27869999.965999960899 3953733.137999982107 60335.202496537 2024-01-26T04:51:35.700769+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3952622.840999991167 60335.202508289 2024-01-26T04:51:36.716157+00:00 19994330.284999970347 28999999.951999899000 27869999.988999959081 3953719.069000006188 60335.202519679 2024-01-26T04:51:37.700302+00:00 19994330.287000000477 29000000.032000001520 27870000.019000049680 3953994.062999994028 60335.202531432 2024-01-26T04:51:38.715690+00:00 19994330.287999998778 29000000.032000001520 27870000.002999901772 3951894.005000025034 60335.202542822 2024-01-26T04:51:39.699835+00:00 19994330.283999990672 28999999.956000000238 27870000.000000000000 3952079.908999979030 60335.202554574 2024-01-26T04:51:40.715223+00:00 19994330.285000000149 28999999.974999990314 27869999.981000069529 3952282.075000017881 60335.202565965 2024-01-26T04:51:41.699369+00:00 19994330.285000011325 29000000.043000008911 27869999.972999930382 3961416.937999994028 60335.202577717 2024-01-26T04:51:42.714757+00:00 19994330.285999979824 28999999.988000009209 27870000.029000040144 3953085.011000006925 60335.202589108 2024-01-26T04:51:43.698902+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3950991.057999997865 60335.202600860 2024-01-26T04:51:44.714290+00:00 19994330.288000021130 29000000.059999998659 27870000.052999969572 3957544.076999992132 60335.202612251 2024-01-26T04:51:45.698435+00:00 19994330.287000000477 28999999.991000030190 27870000.036000009626 3950280.888000010978 60335.202624002 2024-01-26T04:51:46.713824+00:00 19994330.282000008970 29000000.018999990076 27869999.980000019073 3954569.009999989998 60335.202635393 2024-01-26T04:51:47.697969+00:00 19994330.287000000477 28999999.953000009060 27869999.970000028610 3952536.053000003099 60335.202647145 2024-01-26T04:51:48.713357+00:00 19994330.287000000477 29000000.018999990076 27870000.002999901772 3954432.000000000000 60335.202658536 2024-01-26T04:51:49.697503+00:00 19994330.284999970347 29000000.030999958515 27870000.008000019938 3957073.973999977112 60335.202670288 2024-01-26T04:51:50.712891+00:00 19994330.282999988645 28999999.995000001043 27869999.967000000179 3952358.942000031006 60335.202681679 2024-01-26T04:51:51.697036+00:00 19994330.291000008583 28999999.999000009149 27870000.046999998391 3957263.965999960899 60335.202693431 2024-01-26T04:51:52.712425+00:00 19994330.285000029951 28999999.982999980450 27869999.982000008225 3955253.073000013828 60335.202704821 2024-01-26T04:51:53.696569+00:00 19994330.287000000477 28999999.994000021368 27869999.969999998808 3953486.027999997139 60335.202716574 2024-01-26T04:51:54.711957+00:00 19994330.283999979496 29000000.019000049680 27870000.008000001311 3950616.990999997128 60335.202727964 2024-01-26T04:51:55.696103+00:00 19994330.286000009626 28999999.980999950320 27870000.007999990135 3957328.909000039101 60335.202739717 2024-01-26T04:51:56.711491+00:00 19994330.285000029951 29000000.036000009626 27870000.055000010878 3959778.092999995220 60335.202751288 2024-01-26T04:51:57.711258+00:00 19994330.283999979496 28999999.962000008672 27869999.942999988794 3954671.987999976147 60335.202762859 2024-01-26T04:51:58.711025+00:00 19994330.291999999434 29000000.036000009626 27870000.033000018448 3958787.963999987114 60335.202774431 2024-01-26T04:51:59.710791+00:00 19994330.285000029951 29000000.004999998957 27870000.006999999285 3954056.033000051975 60335.202786002 2024-01-26T04:52:00.710558+00:00 19994330.283999979496 28999999.972999930382 27869999.987999979407 3957947.994999945164 60335.202797573 2024-01-26T04:52:01.710326+00:00 19994330.283999979496 28999999.984000090510 27869999.983000040054 3958283.988000034820 60335.202809145 2024-01-26T04:52:02.710091+00:00 19994330.286000009626 29000000.007999900728 27870000.031999949366 3960701.985000013839 60335.202820716 2024-01-26T04:52:03.709859+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3952210.963999987114 60335.202832287 2024-01-26T04:52:04.709624+00:00 19994330.284000039101 28999999.998999949545 27870000.023999989033 3955263.038999975193 60335.202843859 2024-01-26T04:52:05.709392+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3958511.916000009049 60335.202855430 2024-01-26T04:52:06.709159+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3958218.083999990951 60335.202867001 2024-01-26T04:52:07.708925+00:00 19994330.284000039101 29000000.004000071436 27870000.034000039101 3958603.943000019062 60335.202878573 2024-01-26T04:52:08.708692+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3960363.087999999989 60335.202890144 2024-01-26T04:52:09.708459+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3957251.020999968052 60335.202901715 2024-01-26T04:52:10.708226+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3958414.004000008106 60335.202913287 2024-01-26T04:52:11.707992+00:00 19994330.284999970347 29000000.033999919891 27869999.991000059992 3956168.915000020992 60335.202924858 2024-01-26T04:52:12.707759+00:00 19994330.289000030607 28999999.981000069529 27870000.006999969482 3955332.027999997139 60335.202936430 2024-01-26T04:52:13.707526+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3956184.931999980938 60335.202948001 2024-01-26T04:52:14.707293+00:00 19994330.286999940872 29000000.011999998242 27870000.050999999046 3955851.137000023853 60335.202959572 2024-01-26T04:52:15.707060+00:00 19994330.281000021845 28999999.988999988884 27870000.013999938965 3954553.959999979008 60335.202971144 2024-01-26T04:52:16.706826+00:00 19994330.289000030607 28999999.988000009209 27869999.963999990374 3953658.000000000000 60335.202982715 2024-01-26T04:52:17.706593+00:00 19994330.283999919891 29000000.045000001788 27870000.022999998182 3950166.975000023842 60335.202994287 2024-01-26T04:52:18.706360+00:00 19994330.287000060081 28999999.997999999672 27870000.032000061125 3951695.017000020016 60335.203005858 2024-01-26T04:52:19.706126+00:00 19994330.284999970347 28999999.920000020415 27869999.960999969393 3950633.963999987114 60335.203017610 2024-01-26T04:52:20.721515+00:00 19994330.289000030607 29000000.026999980211 27870000.021999958903 3952537.023999989033 60335.203029001 2024-01-26T04:52:21.705660+00:00 19994330.286999940872 29000000.038000021130 27870000.002000089735 3950164.003000020981 60335.203040753 2024-01-26T04:52:22.721048+00:00 19994330.285000089556 28999999.992999970913 27869999.992999911308 3955330.956999958027 60335.203052144 2024-01-26T04:52:23.705194+00:00 19994330.282999988645 29000000.028000000864 27869999.991000059992 3949565.134000002872 60335.203063895 2024-01-26T04:52:24.720581+00:00 19994330.288999918848 28999999.948000010103 27869999.993999961764 3954089.910000026226 60335.203075286 2024-01-26T04:52:25.704727+00:00 19994330.282000061125 29000000.004000011832 27869999.995000001043 3951178.053999959957 60335.203087038 2024-01-26T04:52:26.720115+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3952930.978000044823 60335.203098429 2024-01-26T04:52:27.704260+00:00 19994330.285999890417 28999999.994000021368 27870000.003000020981 3954195.979999959003 60335.203110181 2024-01-26T04:52:28.719648+00:00 19994330.284000039101 29000000.050000008196 27869999.989999998361 3951956.083000003826 60335.203121572 2024-01-26T04:52:29.703794+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3953463.892000020016 60335.203133324 2024-01-26T04:52:30.719182+00:00 19994330.282000001520 28999999.964999970049 27869999.992000009865 3954583.934000014793 60335.203144714 2024-01-26T04:52:31.703327+00:00 19994330.287999998778 29000000.037000060081 27870000.021000001580 3954238.030999958981 60335.203156467 2024-01-26T04:52:32.718715+00:00 19994330.287999998778 28999999.995999928564 27869999.988000009209 3955949.043000041973 60335.203167857 2024-01-26T04:52:33.702861+00:00 19994330.285999998450 29000000.011999960989 27870000.010999981314 3957650.967000008095 60335.203179609 2024-01-26T04:52:34.718249+00:00 19994330.289000000805 28999999.981000069529 27870000.040000021458 3949811.028999983799 60335.203191000 2024-01-26T04:52:35.702395+00:00 19994330.282999988645 28999999.995000001043 27869999.984000001103 3956984.068000019062 60335.203202571 2024-01-26T04:52:36.702160+00:00 19994330.284000009298 28999999.998999949545 27869999.951000008732 3949989.929999948014 60335.203214142 2024-01-26T04:52:37.701928+00:00 19994330.282999988645 29000000.003000020981 27869999.997999969870 3949920.988000034820 60335.203225714 2024-01-26T04:52:38.701694+00:00 19994330.289999991655 28999999.996999979019 27870000.012000020593 3955563.064999998081 60335.203237285 2024-01-26T04:52:39.701461+00:00 19994330.284000009298 28999999.994000080973 27870000.029999971390 3954959.953000009060 60335.203248857 2024-01-26T04:52:40.701228+00:00 19994330.286000009626 28999999.990999940783 27869999.908000048250 3952511.030999958981 60335.203260428 2024-01-26T04:52:41.700995+00:00 19994330.289999991655 28999999.996000051498 27870000.053999960423 3955118.055000007153 60335.203271999 2024-01-26T04:52:42.700761+00:00 19994330.283999979496 29000000.014999989420 27869999.993000030518 3953776.935000001919 60335.203283752 2024-01-26T04:52:43.716149+00:00 19994330.287000000477 29000000.011000040919 27870000.039999961853 3955604.919000030030 60335.203295142 2024-01-26T04:52:44.700295+00:00 19994330.284000039101 28999999.987999919802 27869999.949000000954 3952196.092999995220 60335.203306895 2024-01-26T04:52:45.715683+00:00 19994330.285999950022 29000000.016000028700 27870000.018000010401 3952878.037999988068 60335.203318285 2024-01-26T04:52:46.699829+00:00 19994330.284000039101 29000000.026000019163 27870000.068000018597 3951061.963999987114 60335.203330037 2024-01-26T04:52:47.715216+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3955966.990999997128 60335.203341428 2024-01-26T04:52:48.699363+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3952729.921000003815 60335.203353180 2024-01-26T04:52:49.714750+00:00 19994330.282000008970 29000000.011000040919 27870000.048999909312 3952052.034000039101 60335.203364571 2024-01-26T04:52:50.698896+00:00 19994330.286000009626 28999999.997999910265 27869999.951000090688 3953773.083000003826 60335.203376323 2024-01-26T04:52:51.714283+00:00 19994330.285000029951 28999999.991999998689 27869999.988999959081 3951379.902999997139 60335.203387713 2024-01-26T04:52:52.698429+00:00 19994330.287000000477 28999999.989999998361 27870000.006999969482 3945362.134999989998 60335.203399465 2024-01-26T04:52:53.713817+00:00 19994330.283999979496 29000000.006999999285 27870000.050999999046 3952032.908999979030 60335.203410856 2024-01-26T04:52:54.697962+00:00 19994330.287999991328 28999999.989999990910 27869999.945000048727 3953217.995999991894 60335.203422608 2024-01-26T04:52:55.713350+00:00 19994330.287999991328 29000000.015000019222 27869999.995999928564 3952657.115000069141 60335.203433999 2024-01-26T04:52:56.697497+00:00 19994330.283999979496 29000000.035000000149 27870000.039000030607 3951180.914999961853 60335.203445751 2024-01-26T04:52:57.712884+00:00 19994330.285000089556 28999999.971999999136 27869999.978999968618 3951142.852999926079 60335.203457141 2024-01-26T04:52:58.697029+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3950892.110000013839 60335.203468894 2024-01-26T04:52:59.712417+00:00 19994330.282999988645 28999999.991999980062 27869999.955000039190 3952240.025000094902 60335.203480284 2024-01-26T04:53:00.696562+00:00 19994330.286000009626 28999999.991000000387 27869999.992999911308 3953126.070999979973 60335.203492037 2024-01-26T04:53:01.711951+00:00 19994330.286000009626 29000000.031000021845 27870000.038000110537 3949460.005999923218 60335.203503427 2024-01-26T04:53:02.696097+00:00 19994330.288999918848 28999999.986000001431 27869999.986999988556 3947050.890000104904 60335.203515179 2024-01-26T04:53:03.711485+00:00 19994330.285000089556 29000000.014999989420 27870000.023999929428 3951768.921999930870 60335.203526570 2024-01-26T04:53:04.695630+00:00 19994330.283999919891 29000000.000999990851 27870000.029999971390 3952887.088000059128 60335.203538322 2024-01-26T04:53:05.711018+00:00 19994330.286000009626 28999999.988000039011 27869999.947000030428 3944984.061999917030 60335.203549894 2024-01-26T04:53:06.710785+00:00 19994330.284999970347 29000000.035999950022 27870000.057000041008 3948499.950000048149 60335.203561465 2024-01-26T04:53:07.710552+00:00 19994330.289000030607 28999999.962999999523 27869999.905000001192 3953000.975000023842 60335.203573036 2024-01-26T04:53:08.710318+00:00 19994330.286000009626 29000000.001000050455 27870000.042999990284 3952933.057999968994 60335.203584608 2024-01-26T04:53:09.710085+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3951274.949000000954 60335.203596179 2024-01-26T04:53:10.709852+00:00 19994330.284000039101 28999999.983000040054 27869999.973000001162 3951150.983000040054 60335.203607750 2024-01-26T04:53:11.709618+00:00 19994330.284000039101 28999999.985000010580 27869999.927000001073 3951637.057999968994 60335.203619322 2024-01-26T04:53:12.709385+00:00 19994330.286000009626 28999999.980000019073 27870000.048000011593 3951345.906000018120 60335.203630893 2024-01-26T04:53:13.709152+00:00 19994330.289999961853 29000000.044999960810 27870000.089999999851 3950230.046999930870 60335.203642464 2024-01-26T04:53:14.708918+00:00 19994330.282999988645 28999999.991999980062 27869999.979999989271 3950611.940999985207 60335.203654036 2024-01-26T04:53:15.708685+00:00 19994330.287999991328 28999999.984000090510 27869999.997000008821 3951348.061000109185 60335.203665607 2024-01-26T04:53:16.708453+00:00 19994330.284999970347 28999999.982999920845 27869999.960999969393 3952153.129999995232 60335.203677178 2024-01-26T04:53:17.708220+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3954931.900999904145 60335.203688750 2024-01-26T04:53:18.707986+00:00 19994330.279999971390 28999999.992000099272 27870000.022000011057 3956668.937000035774 60335.203700321 2024-01-26T04:53:19.707752+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3953339.123000026215 60335.203711892 2024-01-26T04:53:20.707519+00:00 19994330.287999991328 28999999.996000051498 27869999.959999978542 3951069.909000039101 60335.203723464 2024-01-26T04:53:21.707286+00:00 19994330.284999970347 29000000.016999959946 27870000.010000050068 3952104.107999920845 60335.203735035 2024-01-26T04:53:22.707053+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3957500.899999976158 60335.203746607 2024-01-26T04:53:23.706820+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3952993.963999987114 60335.203758178 2024-01-26T04:53:24.706586+00:00 19994330.285999998450 28999999.993999961764 27870000.049000021070 3948809.987000108231 60335.203769749 2024-01-26T04:53:25.706353+00:00 19994330.285999998450 29000000.031000021845 27869999.997999969870 3949727.090999960899 60335.203781321 2024-01-26T04:53:26.706119+00:00 19994330.280999999493 28999999.965000029653 27869999.919000029564 3956314.986999989022 60335.203792892 2024-01-26T04:53:27.705886+00:00 19994330.289000000805 29000000.014000058174 27870000.075999978930 3945928.995000004768 60335.203804464 2024-01-26T04:53:28.705653+00:00 19994330.283999990672 28999999.999000001699 27870000.009999990463 3953622.945999979973 60335.203816216 2024-01-26T04:53:29.721042+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3949861.050999999046 60335.203827607 2024-01-26T04:53:30.705186+00:00 19994330.287999998778 28999999.984000001103 27870000.050999999046 3954075.958000063896 60335.203839358 2024-01-26T04:53:31.720575+00:00 19994330.287000000477 28999999.973000001162 27869999.947999950498 3951475.079999924172 60335.203850749 2024-01-26T04:53:32.704720+00:00 19994330.280999988317 28999999.997999999672 27870000.011000040919 3951253.883000016212 60335.203862501 2024-01-26T04:53:33.720108+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3953088.166000009049 60335.203873892 2024-01-26T04:53:34.704254+00:00 19994330.287000000477 29000000.015999998897 27870000.031999949366 3952663.949000000954 60335.203885644 2024-01-26T04:53:35.719642+00:00 19994330.286000009626 28999999.997999999672 27869999.968000050634 3951387.003000020981 60335.203897035 2024-01-26T04:53:36.703787+00:00 19994330.288000021130 29000000.021000031382 27870000.036999940872 3953437.878999948967 60335.203908787 2024-01-26T04:53:37.719175+00:00 19994330.285999950022 29000000.004999998957 27870000.009000059217 3951495.073000072967 60335.203920177 2024-01-26T04:53:38.703320+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3949379.044999957085 60335.203931930 2024-01-26T04:53:39.718709+00:00 19994330.284999970347 28999999.987999979407 27870000.054000020027 3955700.973000050057 60335.203943320 2024-01-26T04:53:40.702855+00:00 19994330.289000030607 29000000.001999970526 27869999.935999989510 3951664.962999939919 60335.203954891 2024-01-26T04:53:41.702621+00:00 19994330.282000008970 29000000.003000020981 27870000.019999980927 3952575.976000071038 60335.203966463 2024-01-26T04:53:42.702387+00:00 19994330.287000000477 29000000.018999990076 27869999.975999951363 3949657.076999903191 60335.203978034 2024-01-26T04:53:43.702155+00:00 19994330.285999950022 28999999.982999980450 27870000.008000019938 3947934.930000067223 60335.203989605 2024-01-26T04:53:44.701921+00:00 19994330.288000050932 28999999.980000019073 27869999.986999988556 3951901.059000014793 60335.204001177 2024-01-26T04:53:45.701688+00:00 19994330.284999970347 29000000.012999951839 27869999.985000010580 3945821.923999906052 60335.204012748 2024-01-26T04:53:46.701455+00:00 19994330.284000039101 28999999.999000068754 27870000.000999998301 3954270.033000112046 60335.204024320 2024-01-26T04:53:47.701222+00:00 19994330.287000000477 28999999.998999949545 27869999.986000008881 3955236.032999991905 60335.204035891 2024-01-26T04:53:48.700988+00:00 19994330.285999950022 28999999.986999988556 27870000.057000000030 3950533.018000007141 60335.204047462 2024-01-26T04:53:49.700754+00:00 19994330.286000009626 29000000.029000040144 27869999.984000001103 3950143.991999983788 60335.204059034 2024-01-26T04:53:50.700521+00:00 19994330.288000050932 28999999.990000009537 27869999.988999988884 3949895.003999948967 60335.204070605 2024-01-26T04:53:51.700287+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3955721.914999961853 60335.204082357 2024-01-26T04:53:52.715676+00:00 19994330.281999949366 29000000.001999970526 27869999.969000011683 3949496.123000026215 60335.204093748 2024-01-26T04:53:53.699822+00:00 19994330.285000089556 29000000.004999998957 27870000.013999998569 3953643.889999986161 60335.204105500 2024-01-26T04:53:54.715210+00:00 19994330.288999918848 28999999.980000019073 27870000.002000000328 3949422.036000012886 60335.204116891 2024-01-26T04:53:55.699355+00:00 19994330.285000089556 29000000.014999989420 27869999.971999999136 3956847.047999978065 60335.204128643 2024-01-26T04:53:56.714743+00:00 19994330.283999919891 29000000.004999998957 27870000.041000008583 3953885.004999995232 60335.204140034 2024-01-26T04:53:57.698889+00:00 19994330.292000059038 29000000.013000011444 27869999.972999989986 3950586.971000074875 60335.204151785 2024-01-26T04:53:58.714276+00:00 19994330.281999949366 28999999.980000019073 27870000.008999999613 3950216.006999969017 60335.204163176 2024-01-26T04:53:59.698422+00:00 19994330.287999991328 29000000.013999938965 27869999.997999969870 3957567.965000032913 60335.204174928 2024-01-26T04:54:00.713810+00:00 19994330.282999988645 28999999.980000019073 27870000.001000050455 3953934.916000009049 60335.204186319 2024-01-26T04:54:01.697956+00:00 19994330.282999988645 29000000.008999940008 27869999.981999989599 3952535.128999948967 60335.204198071 2024-01-26T04:54:02.713344+00:00 19994330.288000110537 29000000.014000058174 27870000.039999961853 3954206.981000065804 60335.204209462 2024-01-26T04:54:03.697489+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3954754.041999936104 60335.204221214 2024-01-26T04:54:04.712877+00:00 19994330.284999970347 29000000.021000031382 27869999.995999988168 3954750.009000062943 60335.204232604 2024-01-26T04:54:05.697023+00:00 19994330.287999991328 28999999.960000000894 27869999.981999989599 3952010.957999945153 60335.204244357 2024-01-26T04:54:06.712411+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3950836.024000049103 60335.204255747 2024-01-26T04:54:07.696556+00:00 19994330.287999991328 29000000.030999988317 27870000.001999970526 3954300.978999971878 60335.204267500 2024-01-26T04:54:08.711944+00:00 19994330.284000039101 29000000.019000008702 27870000.032000061125 3951986.955999969970 60335.204278890 2024-01-26T04:54:09.696090+00:00 19994330.286000009626 28999999.952000010759 27869999.937999960035 3949717.054000020027 60335.204290642 2024-01-26T04:54:10.711478+00:00 19994330.284999970347 29000000.040999978781 27870000.042000059038 3957194.967000008095 60335.204302032 2024-01-26T04:54:11.695623+00:00 19994330.287999991328 28999999.955000009388 27869999.985999941826 3957978.062000035774 60335.204313785 2024-01-26T04:54:12.711012+00:00 19994330.287000060081 29000000.011000011116 27870000.022999998182 3948307.918999909889 60335.204325175 2024-01-26T04:54:13.695156+00:00 19994330.287999991328 29000000.025000009686 27870000.065000060946 3951547.068000078201 60335.204336928 2024-01-26T04:54:14.710544+00:00 19994330.282999988645 29000000.006999969482 27869999.918999910355 3951855.977999926079 60335.204348499 2024-01-26T04:54:15.710312+00:00 19994330.284999970347 28999999.939000010490 27870000.003000020981 3954237.866999983788 60335.204360071 2024-01-26T04:54:16.710079+00:00 19994330.286000009626 29000000.044000029564 27870000.014000058174 3956792.094000101089 60335.204371642 2024-01-26T04:54:17.709845+00:00 19994330.284999970347 28999999.992999970913 27869999.997999910265 3950318.004999995232 60335.204383213 2024-01-26T04:54:18.709611+00:00 19994330.287000000477 29000000.036000009626 27870000.009000059217 3949759.092000008095 60335.204394785 2024-01-26T04:54:19.709379+00:00 19994330.287999998778 28999999.977999988943 27869999.991999980062 3948177.982999920845 60335.204406356 2024-01-26T04:54:20.709145+00:00 19994330.285000000149 29000000.012000020593 27870000.000000000000 3952157.911000012886 60335.204417927 2024-01-26T04:54:21.708912+00:00 19994330.283999990672 28999999.953000009060 27869999.993000030518 3950235.078000069130 60335.204429499 2024-01-26T04:54:22.708679+00:00 19994330.287000000477 29000000.040999948978 27869999.990999940783 3951980.904999970924 60335.204441070 2024-01-26T04:54:23.708446+00:00 19994330.285000000149 28999999.968999978155 27869999.994000080973 3950258.064000010025 60335.204452641 2024-01-26T04:54:24.708213+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3953947.950999975204 60335.204464213 2024-01-26T04:54:25.707979+00:00 19994330.287000000477 28999999.993999961764 27870000.046999998391 3950687.064000010025 60335.204475784 2024-01-26T04:54:26.707745+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3952007.952000021935 60335.204487355 2024-01-26T04:54:27.707513+00:00 19994330.282999988645 28999999.957000020891 27869999.957999989390 3950754.992999910843 60335.204498927 2024-01-26T04:54:28.707280+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3948572.948000072967 60335.204510498 2024-01-26T04:54:29.707045+00:00 19994330.284000009298 29000000.019000049680 27870000.039000000805 3954971.072999954224 60335.204522070 2024-01-26T04:54:30.706813+00:00 19994330.284000009298 29000000.013000011444 27870000.006999999285 3949918.986000061035 60335.204533641 2024-01-26T04:54:31.706580+00:00 19994330.288999971002 28999999.964999910444 27870000.030999988317 3950163.917999982834 60335.204545212 2024-01-26T04:54:32.706346+00:00 19994330.284000039101 29000000.009000059217 27869999.974000010639 3950106.024999976158 60335.204556784 2024-01-26T04:54:33.706113+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3950087.134999989998 60335.204568355 2024-01-26T04:54:34.705880+00:00 19994330.286000009626 29000000.047999981791 27870000.046999990940 3952822.851999998093 60335.204579927 2024-01-26T04:54:35.705647+00:00 19994330.284999970347 28999999.980999950320 27869999.951000031084 3943426.958999990951 60335.204591498 2024-01-26T04:54:36.705414+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3946455.110000013839 60335.204603069 2024-01-26T04:54:37.705185+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3952872.023000001907 60335.204614821 2024-01-26T04:54:38.720568+00:00 19994330.283999979496 29000000.011000040919 27870000.041999999434 3948855.950000048149 60335.204626212 2024-01-26T04:54:39.704713+00:00 19994330.291000008583 28999999.990999940783 27869999.908000048250 3952275.021999955177 60335.204637964 2024-01-26T04:54:40.720102+00:00 19994330.287000000477 28999999.990000009537 27870000.065000001341 3951338.090999960899 60335.204649355 2024-01-26T04:54:41.704247+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3952342.928000092972 60335.204661107 2024-01-26T04:54:42.719635+00:00 19994330.282999988645 28999999.980000000447 27869999.988000039011 3953255.937999964226 60335.204672498 2024-01-26T04:54:43.703781+00:00 19994330.283999979496 29000000.002999998629 27869999.979999899864 3954484.023999928962 60335.204684250 2024-01-26T04:54:44.719169+00:00 19994330.287000000477 29000000.003000009805 27869999.980000019073 3955209.066000103951 60335.204695640 2024-01-26T04:54:45.703314+00:00 19994330.286000009626 28999999.969000000507 27869999.953000068665 3951040.995999931823 60335.204707212 2024-01-26T04:54:46.703081+00:00 19994330.289000030607 29000000.030999999493 27870000.079999919981 3947270.896000028122 60335.204718783 2024-01-26T04:54:47.702847+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3950546.967000008095 60335.204730354 2024-01-26T04:54:48.702614+00:00 19994330.286000009626 29000000.031000021845 27869999.965999960899 3951477.052999972831 60335.204741926 2024-01-26T04:54:49.702381+00:00 19994330.281999949366 28999999.974000010639 27870000.046000000089 3948457.998999952804 60335.204753497 2024-01-26T04:54:50.702148+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3953085.166000009049 60335.204765068 2024-01-26T04:54:51.701914+00:00 19994330.283999919891 29000000.018999990076 27869999.978000041097 3949821.958999990951 60335.204776640 2024-01-26T04:54:52.701681+00:00 19994330.282000061125 29000000.009999990463 27870000.021999958903 3953989.929000020027 60335.204788211 2024-01-26T04:54:53.701448+00:00 19994330.292999979109 29000000.000000000000 27869999.966000080109 3953428.975000023842 60335.204799782 2024-01-26T04:54:54.701215+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3953886.057000041008 60335.204811354 2024-01-26T04:54:55.700982+00:00 19994330.284000039101 29000000.043999969959 27870000.081999901682 3949558.970999956131 60335.204822925 2024-01-26T04:54:56.700748+00:00 19994330.282999988645 28999999.940999981016 27869999.930999990553 3952061.942000031006 60335.204834497 2024-01-26T04:54:57.700515+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3954098.064999938011 60335.204846068 2024-01-26T04:54:58.700282+00:00 19994330.284999970347 29000000.046999990940 27870000.020000100136 3951425.997000098228 60335.204857640 2024-01-26T04:54:59.700048+00:00 19994330.287000060081 28999999.963000059128 27870000.019999980927 3955108.019999980927 60335.204869211 2024-01-26T04:55:00.699815+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3951475.851999998093 60335.204880963 2024-01-26T04:55:01.715203+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3951560.189999938011 60335.204892354 2024-01-26T04:55:02.699349+00:00 19994330.286000009626 28999999.988000039011 27869999.912999991328 3955642.859000086784 60335.204904106 2024-01-26T04:55:03.714736+00:00 19994330.284000039101 29000000.003000020981 27870000.092999998480 3950782.144999980927 60335.204915497 2024-01-26T04:55:04.698883+00:00 19994330.284000039101 28999999.992999911308 27869999.964999999851 3955165.029999970924 60335.204927248 2024-01-26T04:55:05.714270+00:00 19994330.285999890417 29000000.047000050545 27870000.033999990672 3953224.888000010978 60335.204938639 2024-01-26T04:55:06.698415+00:00 19994330.286000009626 28999999.950999978930 27869999.945999991149 3956350.940999985207 60335.204950391 2024-01-26T04:55:07.713803+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3961467.082999945153 60335.204961782 2024-01-26T04:55:08.697949+00:00 19994330.286000009626 29000000.001000050455 27870000.075000021607 3956917.013000010978 60335.204973534 2024-01-26T04:55:09.713336+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3956613.991000055801 60335.204984925 2024-01-26T04:55:10.697482+00:00 19994330.284999970347 29000000.013999938965 27870000.039999991655 3957837.041999936104 60335.204996677 2024-01-26T04:55:11.712871+00:00 19994330.285000000149 28999999.977000001818 27869999.956999991089 3955924.929000020027 60335.205008067 2024-01-26T04:55:12.697016+00:00 19994330.285999998450 28999999.991000059992 27869999.978000041097 3953432.958999999799 60335.205019820 2024-01-26T04:55:13.712405+00:00 19994330.285999998450 29000000.029999971390 27870000.090999960899 3956723.984000000171 60335.205031210 2024-01-26T04:55:14.696549+00:00 19994330.285999998450 28999999.978000041097 27869999.919000029564 3951389.035000000149 60335.205042962 2024-01-26T04:55:15.711938+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3954292.075000001118 60335.205054353 2024-01-26T04:55:16.696083+00:00 19994330.285999998450 28999999.998000029474 27870000.050999999046 3955387.848999998998 60335.205066105 2024-01-26T04:55:17.711471+00:00 19994330.283000010997 28999999.993999961764 27869999.991000000387 3952016.131999998819 60335.205077495 2024-01-26T04:55:18.695617+00:00 19994330.285000000149 28999999.963999990374 27869999.958000000566 3949529.993000001181 60335.205089248 2024-01-26T04:55:19.711005+00:00 19994330.285999979824 29000000.046000000089 27870000.052999969572 3955193.026000001002 60335.205100638 2024-01-26T04:55:20.695150+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3950278.953000002075 60335.205112390 2024-01-26T04:55:21.710538+00:00 19994330.289000000805 28999999.984000008553 27869999.959000051022 3953300.027999997139 60335.205123781 2024-01-26T04:55:22.694683+00:00 19994330.286000009626 29000000.017999991775 27870000.077999949455 3950872.009999997914 60335.205135533 2024-01-26T04:55:23.710071+00:00 19994330.285000000149 28999999.991000000387 27869999.917999979109 3960519.899999998976 60335.205147104 2024-01-26T04:55:24.709839+00:00 19994330.281999979168 28999999.988999988884 27870000.012000080198 3959966.144000000786 60335.205158676 2024-01-26T04:55:25.709605+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3954733.002000004053 60335.205170247 2024-01-26T04:55:26.709372+00:00 19994330.285000029951 29000000.011000011116 27869999.930999990553 3958324.864999995101 60335.205181818 2024-01-26T04:55:27.709138+00:00 19994330.282999988645 29000000.022000011057 27870000.083999991417 3954778.994000003207 60335.205193390 2024-01-26T04:55:28.708905+00:00 19994330.289999961853 28999999.999000009149 27869999.958999991417 3959419.146000004839 60335.205204961 2024-01-26T04:55:29.708672+00:00 19994330.287000000477 28999999.981999989599 27870000.031999949366 3952727.910999997985 60335.205216533 2024-01-26T04:55:30.708439+00:00 19994330.285000029951 28999999.987999979407 27870000.000000000000 3957749.969999998808 60335.205228104 2024-01-26T04:55:31.708206+00:00 19994330.282999988645 29000000.026000019163 27870000.001999970526 3955295.024999991059 60335.205239675 2024-01-26T04:55:32.707973+00:00 19994330.287999991328 28999999.972999989986 27870000.020000100136 3955400.173000007868 60335.205251247 2024-01-26T04:55:33.707739+00:00 19994330.286000009626 29000000.017000019550 27869999.932999968529 3956259.885000004899 60335.205262818 2024-01-26T04:55:34.707506+00:00 19994330.282999988645 29000000.007999960333 27870000.046999931335 3955782.953999996185 60335.205274390 2024-01-26T04:55:35.707273+00:00 19994330.289000030607 29000000.000000000000 27869999.936000108719 3960824.997999995947 60335.205285961 2024-01-26T04:55:36.707039+00:00 19994330.285999950022 28999999.996999979019 27870000.049999948591 3954128.006999998819 60335.205297532 2024-01-26T04:55:37.706806+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3955909.988000005018 60335.205309104 2024-01-26T04:55:38.706572+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3952290.017999991775 60335.205320675 2024-01-26T04:55:39.706340+00:00 19994330.284000039101 29000000.015000101179 27870000.001999970526 3950745.917000011075 60335.205332247 2024-01-26T04:55:40.706106+00:00 19994330.282999988645 28999999.979999899864 27869999.990000009537 3949187.060999989975 60335.205343818 2024-01-26T04:55:41.705873+00:00 19994330.286999940872 28999999.983000040054 27869999.986000001431 3949569.126000002027 60335.205355390 2024-01-26T04:55:42.705639+00:00 19994330.289000030607 29000000.034999970347 27870000.032999999821 3954060.883000000846 60335.205366961 2024-01-26T04:55:43.705406+00:00 19994330.286000009626 28999999.991000059992 27869999.951999988407 3947941.005999996793 60335.205378532 2024-01-26T04:55:44.705173+00:00 19994330.284999970347 28999999.985000010580 27869999.991999998689 3956230.961999997031 60335.205390104 2024-01-26T04:55:45.704940+00:00 19994330.287000060081 29000000.052999969572 27870000.028000008315 3951296.956000015140 60335.205401675 2024-01-26T04:55:46.704707+00:00 19994330.284999970347 28999999.950999978930 27870000.000000000000 3955392.007999985944 60335.205413427 2024-01-26T04:55:47.720095+00:00 19994330.282999988645 29000000.019000049680 27869999.981999989599 3954187.154000014067 60335.205424818 2024-01-26T04:55:48.704240+00:00 19994330.287999991328 29000000.008000019938 27870000.029000010341 3951544.856999992859 60335.205436389 2024-01-26T04:55:49.704007+00:00 19994330.286999940872 28999999.987999919802 27870000.008999969810 3957892.201000005007 60335.205447960 2024-01-26T04:55:50.703773+00:00 19994330.288000110537 29000000.000000000000 27869999.974999990314 3946941.866999983788 60335.205459532 2024-01-26T04:55:51.703541+00:00 19994330.282999988645 29000000.007000088692 27869999.998000029474 3951459.006000012159 60335.205471103 2024-01-26T04:55:52.703308+00:00 19994330.286999940872 28999999.991999980062 27870000.017000019550 3955015.963999987114 60335.205482674 2024-01-26T04:55:53.703074+00:00 19994330.287000060081 29000000.010999921709 27869999.964999970049 3953843.044000000227 60335.205494246 2024-01-26T04:55:54.702841+00:00 19994330.283999919891 29000000.017000079155 27870000.019999980927 3951517.990999997128 60335.205505817 2024-01-26T04:55:55.702607+00:00 19994330.285000089556 28999999.990000009537 27870000.044000029564 3950037.035000026226 60335.205517388 2024-01-26T04:55:56.702374+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3955240.962999999989 60335.205528960 2024-01-26T04:55:57.702141+00:00 19994330.288999918848 29000000.004000011832 27869999.987000048161 3955026.950999975204 60335.205540531 2024-01-26T04:55:58.701908+00:00 19994330.284000039101 29000000.030999988317 27870000.000000000000 3952881.108000009786 60335.205552103 2024-01-26T04:55:59.701675+00:00 19994330.284999970347 28999999.974000010639 27869999.958999931812 3951000.004999995232 60335.205563674 2024-01-26T04:56:00.701441+00:00 19994330.285000089556 29000000.019000008702 27870000.041000008583 3950302.915000020992 60335.205575245 2024-01-26T04:56:01.701208+00:00 19994330.286999940872 28999999.977000001818 27869999.989000078291 3950169.064999998081 60335.205586817 2024-01-26T04:56:02.700975+00:00 19994330.284000039101 29000000.017999980599 27869999.973999980837 3952928.990999997128 60335.205598388 2024-01-26T04:56:03.700742+00:00 19994330.287999991328 28999999.970000028610 27869999.977999929339 3953738.963999987114 60335.205609960 2024-01-26T04:56:04.700508+00:00 19994330.289999961853 29000000.038999971002 27870000.004999998957 3957932.016000003088 60335.205621531 2024-01-26T04:56:05.700275+00:00 19994330.282000001520 28999999.956000030041 27870000.035000089556 3949701.979000002146 60335.205633102 2024-01-26T04:56:06.700042+00:00 19994330.285000000149 28999999.969999969006 27869999.991999980062 3952901.914999992121 60335.205644674 2024-01-26T04:56:07.699808+00:00 19994330.285000000149 29000000.055000010878 27870000.047999981791 3957438.136000006925 60335.205656245 2024-01-26T04:56:08.699575+00:00 19994330.285999998450 28999999.987999979407 27869999.977000001818 3950661.009999989998 60335.205667817 2024-01-26T04:56:09.699342+00:00 19994330.283000010997 29000000.008000019938 27869999.957000020891 3951914.906000018120 60335.205679568 2024-01-26T04:56:10.714730+00:00 19994330.290999989957 29000000.026000019163 27870000.087000008672 3952750.030000001192 60335.205690959 2024-01-26T04:56:11.698877+00:00 19994330.287000019103 28999999.971999999136 27869999.960000038147 3954377.076999992132 60335.205702711 2024-01-26T04:56:12.714264+00:00 19994330.288999971002 28999999.992999970913 27869999.968999978155 3948214.014999986161 60335.205714102 2024-01-26T04:56:13.698409+00:00 19994330.282000008970 29000000.018000010401 27869999.992999911308 3953029.880000025034 60335.205725854 2024-01-26T04:56:14.713797+00:00 19994330.284000009298 29000000.000000059605 27869999.973000049591 3952982.996999979019 60335.205737245 2024-01-26T04:56:15.697943+00:00 19994330.287999991328 28999999.987999919802 27870000.072999950498 3953251.089000015985 60335.205748997 2024-01-26T04:56:16.713331+00:00 19994330.284000009298 29000000.012000080198 27869999.941000100225 3948573.940999985207 60335.205760388 2024-01-26T04:56:17.697476+00:00 19994330.288000021130 28999999.965999960899 27870000.004999998957 3948074.974999994040 60335.205772140 2024-01-26T04:56:18.712865+00:00 19994330.285999950022 29000000.059999939054 27870000.029999971390 3951193.987000017893 60335.205783530 2024-01-26T04:56:19.697010+00:00 19994330.283000048250 28999999.958000060171 27870000.018999930471 3949982.126000016928 60335.205795282 2024-01-26T04:56:20.712397+00:00 19994330.289999961853 28999999.978999968618 27869999.945999998599 3951171.908999979030 60335.205806673 2024-01-26T04:56:21.696543+00:00 19994330.282999988645 29000000.042000059038 27870000.011999998242 3953350.033999979030 60335.205818425 2024-01-26T04:56:22.711931+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3950536.893000007141 60335.205829816 2024-01-26T04:56:23.696076+00:00 19994330.283999979496 28999999.978999968618 27869999.961000010371 3952259.132000029087 60335.205841568 2024-01-26T04:56:24.711465+00:00 19994330.290000021458 29000000.026000019163 27869999.993999991566 3950411.991999983788 60335.205852958 2024-01-26T04:56:25.695610+00:00 19994330.287999991328 28999999.990999940783 27870000.015000019222 3955110.919000030030 60335.205864711 2024-01-26T04:56:26.710998+00:00 19994330.282999988645 28999999.963999990374 27869999.960999999195 3950327.059999942780 60335.205876101 2024-01-26T04:56:27.695144+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3950183.990000010002 60335.205887853 2024-01-26T04:56:28.710532+00:00 19994330.287000000477 29000000.028999920934 27870000.055999990553 3950003.009999989998 60335.205899244 2024-01-26T04:56:29.694677+00:00 19994330.281000021845 28999999.986000061035 27870000.004999998957 3955788.995000004768 60335.205910996 2024-01-26T04:56:30.710066+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3952094.950000048149 60335.205922387 2024-01-26T04:56:31.694211+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3950262.030999958981 60335.205934139 2024-01-26T04:56:32.709599+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3952476.039000033867 60335.205945710 2024-01-26T04:56:33.709366+00:00 19994330.287000060081 29000000.010000001639 27869999.997000038624 3953772.894999980927 60335.205957281 2024-01-26T04:56:34.709132+00:00 19994330.284999970347 28999999.964000001550 27869999.997999969870 3949696.098999977112 60335.205968853 2024-01-26T04:56:35.708899+00:00 19994330.287000060081 29000000.039000000805 27870000.018999990076 3954513.892000020016 60335.205980424 2024-01-26T04:56:36.708665+00:00 19994330.281999949366 29000000.003999989480 27869999.995000001043 3952488.065999985207 60335.205991996 2024-01-26T04:56:37.708432+00:00 19994330.289000030607 28999999.997999999672 27870000.007000029087 3949721.974000037182 60335.206003567 2024-01-26T04:56:38.708199+00:00 19994330.286999940872 29000000.002000000328 27870000.013999938965 3948417.037999988068 60335.206015138 2024-01-26T04:56:39.707966+00:00 19994330.284000039101 28999999.960000008345 27869999.975000020117 3949096.998000026215 60335.206026710 2024-01-26T04:56:40.707733+00:00 19994330.289000030607 29000000.032000008970 27870000.001000050455 3951870.032999991905 60335.206038281 2024-01-26T04:56:41.707500+00:00 19994330.284999970347 28999999.997999969870 27869999.972999930382 3950299.959999979008 60335.206049853 2024-01-26T04:56:42.707268+00:00 19994330.286000009626 29000000.024000048637 27870000.015000101179 3952588.976000010967 60335.206061424 2024-01-26T04:56:43.707033+00:00 19994330.281999949366 28999999.968999978155 27869999.990999940783 3952228.969999969006 60335.206072995 2024-01-26T04:56:44.706800+00:00 19994330.285000089556 28999999.995999988168 27869999.996000051498 3952441.099000037182 60335.206084567 2024-01-26T04:56:45.706566+00:00 19994330.291000008583 29000000.014999989420 27870000.049999948591 3948781.964999973774 60335.206096138 2024-01-26T04:56:46.706333+00:00 19994330.285999890417 29000000.022000011057 27869999.970000028610 3951061.926999986172 60335.206107710 2024-01-26T04:56:47.706100+00:00 19994330.285000089556 28999999.990000009537 27870000.003999948502 3951937.000000000000 60335.206119281 2024-01-26T04:56:48.705866+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3955302.091000020970 60335.206130852 2024-01-26T04:56:49.705634+00:00 19994330.285000089556 29000000.008999999613 27870000.001999970526 3952202.982999979984 60335.206142424 2024-01-26T04:56:50.705399+00:00 19994330.283999919891 28999999.978999968618 27869999.958000060171 3949717.039000033867 60335.206153995 2024-01-26T04:56:51.705166+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3954995.951999961864 60335.206165385 2024-01-26T04:56:52.689312+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3953259.007000029087 60335.206177138 2024-01-26T04:56:53.704700+00:00 19994330.289000030607 28999999.973000049591 27869999.986000061035 3948198.968999981880 60335.206188528 2024-01-26T04:56:54.688845+00:00 19994330.286000009626 29000000.000999931246 27869999.995999928564 3948497.046999990940 60335.206200280 2024-01-26T04:56:55.704234+00:00 19994330.286000009626 29000000.050999999046 27870000.022000070661 3949795.947000027169 60335.206211852 2024-01-26T04:56:56.704000+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3947738.046000003815 60335.206223423 2024-01-26T04:56:57.703768+00:00 19994330.282999988645 28999999.976000070572 27869999.992999911308 3953363.983999968041 60335.206234994 2024-01-26T04:56:58.703533+00:00 19994330.284999970347 28999999.980000019073 27869999.997999999672 3949849.084000051022 60335.206246566 2024-01-26T04:56:59.703300+00:00 19994330.287999998778 28999999.987999919802 27869999.912000000477 3949786.918999969959 60335.206258137 2024-01-26T04:57:00.703067+00:00 19994330.287999998778 29000000.021000031382 27870000.073999989778 3952838.010999978054 60335.206269708 2024-01-26T04:57:01.702834+00:00 19994330.284000001848 29000000.021999958903 27870000.014000009745 3950614.999000012875 60335.206281280 2024-01-26T04:57:02.702601+00:00 19994330.289000000805 28999999.970000028610 27869999.956000000238 3955994.049000024796 60335.206292851 2024-01-26T04:57:03.702367+00:00 19994330.285999998450 29000000.028000000864 27870000.015999998897 3954232.856999992859 60335.206304423 2024-01-26T04:57:04.702134+00:00 19994330.281999990344 28999999.977000001818 27870000.015999998897 3951107.139999986161 60335.206315994 2024-01-26T04:57:05.701902+00:00 19994330.286000009626 28999999.999000068754 27869999.989999979734 3955127.960000038147 60335.206327565 2024-01-26T04:57:06.701668+00:00 19994330.287999991328 29000000.025999899954 27870000.008999999613 3955007.967999995220 60335.206339137 2024-01-26T04:57:07.701435+00:00 19994330.284000009298 29000000.012000080198 27870000.009000029415 3954095.025999962818 60335.206350708 2024-01-26T04:57:08.701202+00:00 19994330.287999991328 28999999.985999941826 27870000.057999968529 3950264.023000001907 60335.206362280 2024-01-26T04:57:09.700968+00:00 19994330.285000000149 28999999.981999989599 27869999.875000000000 3949872.995999991894 60335.206373851 2024-01-26T04:57:10.700734+00:00 19994330.286000009626 29000000.019000001252 27870000.067000031471 3956430.972000002861 60335.206385422 2024-01-26T04:57:11.700502+00:00 19994330.286000009626 29000000.006000000983 27869999.988999959081 3954192.970000029076 60335.206396994 2024-01-26T04:57:12.700269+00:00 19994330.283999979496 28999999.962999999523 27869999.960000038147 3951373.014999986161 60335.206408565 2024-01-26T04:57:13.700035+00:00 19994330.287000000477 29000000.006000000983 27870000.039999961853 3951526.995000004768 60335.206420137 2024-01-26T04:57:14.699802+00:00 19994330.289000030607 28999999.996000010520 27870000.004000011832 3952103.987999976147 60335.206431708 2024-01-26T04:57:15.699568+00:00 19994330.284999970347 29000000.011999990791 27869999.994000021368 3948839.073000013828 60335.206443279 2024-01-26T04:57:16.699335+00:00 19994330.283999979496 29000000.002999991179 27869999.970000028610 3947634.949000000954 60335.206454851 2024-01-26T04:57:17.699102+00:00 19994330.285000029951 28999999.976000010967 27870000.003999948502 3950921.000999987125 60335.206466422 2024-01-26T04:57:18.698869+00:00 19994330.287000000477 29000000.034000009298 27870000.052000049502 3954259.023000001907 60335.206478174 2024-01-26T04:57:19.714256+00:00 19994330.285000029951 28999999.965999960899 27869999.925999999046 3953492.975000023842 60335.206489565 2024-01-26T04:57:20.698402+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3954514.925000011921 60335.206501317 2024-01-26T04:57:21.713790+00:00 19994330.289999961853 28999999.998000029474 27869999.995999928564 3947404.050999999046 60335.206512708 2024-01-26T04:57:22.697936+00:00 19994330.283999979496 29000000.008000019938 27870000.016999959946 3948640.995000004768 60335.206524460 2024-01-26T04:57:23.713324+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3951071.944000006188 60335.206535850 2024-01-26T04:57:24.697469+00:00 19994330.285000029951 28999999.999000009149 27869999.962000008672 3953832.062999964226 60335.206547603 2024-01-26T04:57:25.712857+00:00 19994330.285999950022 28999999.982999980450 27869999.994000080973 3950889.017000020016 60335.206558993 2024-01-26T04:57:26.697003+00:00 19994330.281000021845 29000000.018999990076 27869999.977000001818 3951018.013000010978 60335.206570745 2024-01-26T04:57:27.712391+00:00 19994330.291000008583 28999999.984000030905 27870000.028999920934 3954912.951999961864 60335.206582136 2024-01-26T04:57:28.696536+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3957089.047000051010 60335.206593888 2024-01-26T04:57:29.711924+00:00 19994330.282999988645 28999999.967000011355 27869999.920000080019 3951835.008000016212 60335.206605278 2024-01-26T04:57:30.696070+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3956351.927999972831 60335.206617031 2024-01-26T04:57:31.711458+00:00 19994330.284000039101 28999999.992999911308 27870000.036000009626 3955663.055999993812 60335.206628421 2024-01-26T04:57:32.695604+00:00 19994330.286999940872 28999999.971000079066 27869999.993999961764 3954419.085999966133 60335.206640174 2024-01-26T04:57:33.710991+00:00 19994330.282999988645 29000000.044999960810 27869999.996999979019 3954229.006999969017 60335.206651564 2024-01-26T04:57:34.695136+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3953961.961000084877 60335.206663316 2024-01-26T04:57:35.710525+00:00 19994330.284000039101 29000000.003999948502 27869999.947999950498 3958407.987999916077 60335.206674707 2024-01-26T04:57:36.694671+00:00 19994330.289000030607 28999999.968999978155 27870000.024000048637 3953638.879000068177 60335.206686459 2024-01-26T04:57:37.710058+00:00 19994330.286000009626 29000000.034000039101 27869999.949000000954 3959048.156999946106 60335.206697850 2024-01-26T04:57:38.694204+00:00 19994330.281999949366 28999999.924000021070 27869999.978999990970 3951997.924000024796 60335.206709602 2024-01-26T04:57:39.709592+00:00 19994330.284999970347 29000000.054999951273 27870000.045000001788 3954755.014000058174 60335.206721173 2024-01-26T04:57:40.709359+00:00 19994330.286000009626 28999999.995000001043 27869999.989000011235 3952813.946999907028 60335.206732744 2024-01-26T04:57:41.709125+00:00 19994330.290000081062 28999999.978000041097 27870000.006999999285 3953065.995000004768 60335.206744316 2024-01-26T04:57:42.708892+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3952714.009999989998 60335.206755887 2024-01-26T04:57:43.708659+00:00 19994330.284999970347 28999999.993000030518 27869999.965999990702 3952438.093000053894 60335.206767458 2024-01-26T04:57:44.708426+00:00 19994330.284000039101 29000000.031000021845 27870000.035000000149 3952959.003999948967 60335.206779030 2024-01-26T04:57:45.708192+00:00 19994330.288999918848 29000000.008000019938 27869999.999000009149 3957986.965000032913 60335.206790601 2024-01-26T04:57:46.707959+00:00 19994330.284000039101 29000000.018000010401 27870000.028999980539 3954184.942999958992 60335.206802173 2024-01-26T04:57:47.707726+00:00 19994330.284999970347 28999999.967000000179 27870000.007000029087 3955151.957000017166 60335.206813744 2024-01-26T04:57:48.707492+00:00 19994330.287000060081 28999999.982000000775 27869999.931999981403 3951821.044000030030 60335.206825315 2024-01-26T04:57:49.707259+00:00 19994330.289999961853 29000000.004000011832 27870000.035000029951 3953682.057000041008 60335.206836887 2024-01-26T04:57:50.707026+00:00 19994330.282999988645 29000000.015000000596 27870000.016999959946 3952068.980000019073 60335.206848458 2024-01-26T04:57:51.706792+00:00 19994330.287000060081 29000000.004999980330 27870000.002000030130 3956188.984999895096 60335.206860030 2024-01-26T04:57:52.706559+00:00 19994330.285000000149 29000000.001000020653 27870000.008999999613 3953798.972000002861 60335.206871601 2024-01-26T04:57:53.706327+00:00 19994330.284000001848 28999999.988999988884 27869999.925999999046 3951427.052000045776 60335.206883173 2024-01-26T04:57:54.706093+00:00 19994330.285000000149 29000000.025999989361 27870000.046000000089 3955572.965000032913 60335.206894744 2024-01-26T04:57:55.705859+00:00 19994330.290000010282 28999999.956000000238 27869999.983999971300 3957463.008999944199 60335.206906315 2024-01-26T04:57:56.705627+00:00 19994330.285000000149 29000000.035000029951 27870000.024999979883 3949032.121999979019 60335.206917706 2024-01-26T04:57:57.689772+00:00 19994330.287999998778 28999999.986999988556 27869999.970000028610 3948733.772000073921 60335.206929458 2024-01-26T04:57:58.705161+00:00 19994330.285999979824 28999999.991999980062 27870000.024999979883 3954495.195999979973 60335.206940848 2024-01-26T04:57:59.689305+00:00 19994330.283000018448 29000000.013000011444 27869999.994000080973 3954734.911000012886 60335.206952601 2024-01-26T04:58:00.704693+00:00 19994330.283999979496 29000000.009999990463 27869999.985999941826 3952074.990999937057 60335.206963991 2024-01-26T04:58:01.688839+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3951307.074000000954 60335.206975743 2024-01-26T04:58:02.704227+00:00 19994330.287999991328 29000000.001999970526 27870000.030999898911 3954215.058000088204 60335.206987315 2024-01-26T04:58:03.703994+00:00 19994330.289000000805 28999999.976000010967 27869999.979000091553 3956681.918999909889 60335.206998886 2024-01-26T04:58:04.703761+00:00 19994330.284000009298 29000000.004000011832 27870000.018999930471 3953854.924000024796 60335.207010457 2024-01-26T04:58:05.703528+00:00 19994330.286999970675 28999999.982999980450 27870000.003000020981 3952637.101999998093 60335.207022029 2024-01-26T04:58:06.703294+00:00 19994330.285000029951 29000000.003999948502 27869999.952999949455 3954385.889000058174 60335.207033600 2024-01-26T04:58:07.703061+00:00 19994330.286000009626 29000000.007000088692 27870000.019000049680 3951302.172999978065 60335.207045171 2024-01-26T04:58:08.702828+00:00 19994330.282999988645 29000000.024999979883 27870000.034000039101 3953430.884999989998 60335.207056743 2024-01-26T04:58:09.702593+00:00 19994330.287000000477 28999999.970999959856 27869999.969999909401 3949775.929000020027 60335.207068314 2024-01-26T04:58:10.702361+00:00 19994330.288999971002 28999999.981000069529 27869999.923000101000 3955290.082000017166 60335.207079886 2024-01-26T04:58:11.702128+00:00 19994330.285000029951 29000000.057999968529 27870000.077999949455 3955867.985999941826 60335.207091457 2024-01-26T04:58:12.701895+00:00 19994330.286000009626 28999999.924999948591 27869999.990000009537 3951776.998999952804 60335.207103028 2024-01-26T04:58:13.701661+00:00 19994330.287999991328 29000000.052000049502 27870000.011999960989 3950822.946000099182 60335.207114600 2024-01-26T04:58:14.701428+00:00 19994330.282000008970 28999999.950999978930 27869999.998000029474 3953412.092000008095 60335.207126171 2024-01-26T04:58:15.701194+00:00 19994330.284999970347 29000000.024999979883 27869999.982999999076 3952184.075999975204 60335.207137743 2024-01-26T04:58:16.700962+00:00 19994330.289000030607 29000000.006000038236 27869999.965999998152 3949904.901000022888 60335.207149314 2024-01-26T04:58:17.700728+00:00 19994330.286000009626 28999999.986999988556 27870000.006000000983 3956800.047999978065 60335.207160885 2024-01-26T04:58:18.700495+00:00 19994330.285000029951 29000000.034000039101 27870000.041999999434 3949498.995000004768 60335.207172457 2024-01-26T04:58:19.700262+00:00 19994330.284999970347 28999999.980000019073 27869999.999000009149 3947679.983999968041 60335.207184028 2024-01-26T04:58:20.700028+00:00 19994330.286000009626 28999999.997999910265 27869999.984999980778 3952007.907999991905 60335.207195600 2024-01-26T04:58:21.699795+00:00 19994330.283999919891 29000000.015000101179 27870000.008999999613 3953308.075999975204 60335.207207171 2024-01-26T04:58:22.699562+00:00 19994330.287000060081 29000000.017999891192 27870000.032999988645 3959779.951000093948 60335.207218742 2024-01-26T04:58:23.699328+00:00 19994330.286999940872 28999999.965000029653 27870000.008999999613 3954645.027999997139 60335.207230314 2024-01-26T04:58:24.699095+00:00 19994330.287000060081 29000000.026000000536 27869999.962999999523 3952223.898999928962 60335.207241885 2024-01-26T04:58:25.698862+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3953887.103000044823 60335.207253456 2024-01-26T04:58:26.698629+00:00 19994330.284000039101 28999999.978000000119 27870000.018000010401 3948746.995000004768 60335.207265028 2024-01-26T04:58:27.698396+00:00 19994330.287000060081 29000000.019000008702 27870000.005999978632 3948973.026999949943 60335.207276780 2024-01-26T04:58:28.713784+00:00 19994330.282999988645 28999999.974999990314 27869999.942000031471 3951407.075000048149 60335.207288170 2024-01-26T04:58:29.697930+00:00 19994330.286999940872 28999999.981999989599 27870000.010999981314 3953771.819999932777 60335.207299923 2024-01-26T04:58:30.713318+00:00 19994330.289000030607 29000000.037000000477 27870000.041999999434 3953215.075999975204 60335.207311313 2024-01-26T04:58:31.697462+00:00 19994330.286999940872 29000000.015999998897 27870000.004999998957 3954169.025000094902 60335.207323065 2024-01-26T04:58:32.712851+00:00 19994330.285000089556 28999999.965000029653 27869999.934999998659 3956782.034999967087 60335.207334456 2024-01-26T04:58:33.696996+00:00 19994330.285999890417 29000000.000999990851 27870000.067000031471 3954420.927000045776 60335.207346208 2024-01-26T04:58:34.712385+00:00 19994330.285000089556 29000000.007999960333 27869999.965000029653 3951414.003999948967 60335.207357598 2024-01-26T04:58:35.696529+00:00 19994330.282999988645 29000000.017000019550 27869999.986999988556 3949039.975000023842 60335.207369351 2024-01-26T04:58:36.711918+00:00 19994330.286999940872 29000000.007000029087 27870000.056999921799 3954529.077999948990 60335.207380741 2024-01-26T04:58:37.696063+00:00 19994330.285000089556 28999999.995000001043 27869999.978000041097 3955810.007000089157 60335.207392494 2024-01-26T04:58:38.711451+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3948984.955999969970 60335.207403884 2024-01-26T04:58:39.695597+00:00 19994330.286999940872 29000000.028000060469 27870000.013000011444 3951341.033999919891 60335.207415637 2024-01-26T04:58:40.710985+00:00 19994330.284999970347 29000000.012999951839 27869999.938000079244 3956524.985000013839 60335.207427027 2024-01-26T04:58:41.695130+00:00 19994330.288000110537 28999999.974000040442 27870000.049999948591 3955383.942000031006 60335.207438779 2024-01-26T04:58:42.710519+00:00 19994330.282999988645 28999999.971000019461 27869999.963000059128 3953018.031000018120 60335.207450170 2024-01-26T04:58:43.694663+00:00 19994330.284999970347 29000000.018000010401 27870000.052999969572 3956415.975000023842 60335.207461922 2024-01-26T04:58:44.710052+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3959857.008000016212 60335.207473313 2024-01-26T04:58:45.694197+00:00 19994330.283999919891 29000000.039999961853 27869999.983999971300 3955295.058999896049 60335.207485065 2024-01-26T04:58:46.709586+00:00 19994330.287000000477 28999999.965000029653 27870000.009000059217 3956900.961000084877 60335.207496455 2024-01-26T04:58:47.693731+00:00 19994330.285000000149 28999999.973000049591 27869999.953999999911 3953260.049000024796 60335.207508207 2024-01-26T04:58:48.709119+00:00 19994330.285999998450 29000000.006999969482 27870000.009999990463 3947809.000999927986 60335.207519779 2024-01-26T04:58:49.708885+00:00 19994330.286000009626 29000000.005999919027 27870000.036000009626 3951367.912000060081 60335.207531350 2024-01-26T04:58:50.708652+00:00 19994330.285999998450 28999999.999000068754 27869999.981999989599 3954885.064999938011 60335.207542921 2024-01-26T04:58:51.708419+00:00 19994330.285999998450 29000000.006999969482 27869999.979999899864 3954008.944000006188 60335.207554493 2024-01-26T04:58:52.708186+00:00 19994330.287999998778 28999999.977000001818 27870000.022999998182 3950159.944000006188 60335.207566064 2024-01-26T04:58:53.707952+00:00 19994330.282000008970 29000000.011000040919 27869999.988000039011 3950297.062999964226 60335.207577636 2024-01-26T04:58:54.707719+00:00 19994330.289000000805 28999999.998999949545 27870000.059000000358 3956241.996000051033 60335.207589207 2024-01-26T04:58:55.707486+00:00 19994330.283999979496 29000000.004999998957 27869999.953000001609 3950591.013999938965 60335.207600778 2024-01-26T04:58:56.707253+00:00 19994330.286000009626 28999999.991999980062 27869999.969000000507 3952987.029000043869 60335.207612350 2024-01-26T04:58:57.707020+00:00 19994330.285000000149 29000000.024000048637 27870000.057999998331 3948571.929000020027 60335.207623921 2024-01-26T04:58:58.706786+00:00 19994330.287999991328 28999999.995999928564 27870000.013000000268 3948751.047999978065 60335.207635493 2024-01-26T04:58:59.706553+00:00 19994330.288000021130 29000000.003000020981 27869999.981000009924 3945623.011999965180 60335.207646883 2024-01-26T04:59:00.690698+00:00 19994330.282000008970 29000000.032000061125 27869999.986000001431 3949358.085000038147 60335.207658635 2024-01-26T04:59:01.706086+00:00 19994330.288999971002 28999999.969000000507 27869999.958000000566 3950157.907999991905 60335.207670026 2024-01-26T04:59:02.690232+00:00 19994330.284000039101 29000000.026999998838 27870000.070000018924 3945490.996000051033 60335.207681778 2024-01-26T04:59:03.705620+00:00 19994330.285999950022 28999999.943999990821 27869999.991000000387 3951700.016999959946 60335.207693168 2024-01-26T04:59:04.689765+00:00 19994330.285000029951 29000000.015999998897 27870000.026999950409 3949311.988000034820 60335.207704921 2024-01-26T04:59:05.705153+00:00 19994330.287999991328 29000000.008000019938 27869999.992000039667 3947657.069000006188 60335.207716311 2024-01-26T04:59:06.689299+00:00 19994330.287999991328 28999999.967999991030 27869999.914999961853 3948690.913999915123 60335.207728064 2024-01-26T04:59:07.704687+00:00 19994330.281000021845 29000000.018000010401 27870000.043000038713 3949575.996000051033 60335.207739454 2024-01-26T04:59:08.688832+00:00 19994330.288999971002 29000000.012999981642 27870000.029999971390 3952663.034000039101 60335.207751206 2024-01-26T04:59:09.704220+00:00 19994330.286000009626 29000000.011000011116 27870000.003000020981 3951196.951999903191 60335.207762597 2024-01-26T04:59:10.688366+00:00 19994330.282999988645 28999999.986000001431 27869999.941999968141 3951933.050000071991 60335.207774349 2024-01-26T04:59:11.703754+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3949791.965999960899 60335.207785920 2024-01-26T04:59:12.703521+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3952886.016999959946 60335.207797492 2024-01-26T04:59:13.703287+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3949542.984000086784 60335.207809063 2024-01-26T04:59:14.703054+00:00 19994330.283999919891 28999999.986000001431 27870000.024000048637 3955014.023999928962 60335.207820634 2024-01-26T04:59:15.702820+00:00 19994330.288000110537 28999999.977999988943 27869999.978999968618 3952447.999000072014 60335.207832206 2024-01-26T04:59:16.702588+00:00 19994330.284999970347 29000000.031000021845 27870000.054999951273 3946374.069999932777 60335.207843777 2024-01-26T04:59:17.702354+00:00 19994330.282999988645 28999999.963999990374 27869999.950000051409 3950720.802000045776 60335.207855348 2024-01-26T04:59:18.702121+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3953827.131999969017 60335.207866920 2024-01-26T04:59:19.701887+00:00 19994330.288999918848 29000000.031999949366 27870000.032000061125 3954226.902999997139 60335.207878491 2024-01-26T04:59:20.701655+00:00 19994330.286000009626 29000000.007000088692 27869999.974999900907 3949082.070000051986 60335.207890063 2024-01-26T04:59:21.701421+00:00 19994330.284000039101 29000000.003999948502 27870000.002000089735 3950556.976999998093 60335.207901634 2024-01-26T04:59:22.701188+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3950065.991999983788 60335.207913205 2024-01-26T04:59:23.700955+00:00 19994330.285999890417 29000000.014999989420 27869999.995000001043 3952799.011999965180 60335.207924777 2024-01-26T04:59:24.700721+00:00 19994330.283000111580 28999999.978000041097 27869999.967000011355 3954712.981999992859 60335.207936348 2024-01-26T04:59:25.700488+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3955413.063000082970 60335.207947920 2024-01-26T04:59:26.700254+00:00 19994330.286000009626 28999999.990999940783 27869999.967999938875 3950691.071999907028 60335.207959491 2024-01-26T04:59:27.700021+00:00 19994330.289999961853 29000000.029000040144 27870000.039000030607 3953726.922000051010 60335.207971063 2024-01-26T04:59:28.699789+00:00 19994330.284000039101 28999999.980000019073 27869999.977999929339 3950551.981999992859 60335.207982634 2024-01-26T04:59:29.699555+00:00 19994330.284999970347 28999999.984999898821 27870000.034000039101 3952254.069000006188 60335.207994205 2024-01-26T04:59:30.699322+00:00 19994330.287000060081 29000000.063000079244 27869999.988000039011 3942918.919000030030 60335.208005777 2024-01-26T04:59:31.699088+00:00 19994330.283999919891 28999999.939999941736 27870000.016000028700 3952439.148999928962 60335.208017348 2024-01-26T04:59:32.698855+00:00 19994330.286000009626 29000000.047999981791 27870000.019000001252 3950170.799000024796 60335.208028919 2024-01-26T04:59:33.698623+00:00 19994330.287999991328 28999999.998000029474 27870000.047999989241 3950512.047999978065 60335.208040491 2024-01-26T04:59:34.698389+00:00 19994330.286000009626 28999999.958000060171 27869999.922000009567 3952885.052000045776 60335.208052243 2024-01-26T04:59:35.713778+00:00 19994330.284999970347 29000000.016999959946 27870000.008000001311 3952337.965000032913 60335.208063633 2024-01-26T04:59:36.697922+00:00 19994330.287000060081 28999999.978999968618 27869999.979999989271 3949933.962999939919 60335.208075386 2024-01-26T04:59:37.713311+00:00 19994330.286000009626 29000000.007000088692 27869999.992000009865 3953586.085999966133 60335.208086776 2024-01-26T04:59:38.697456+00:00 19994330.282999988645 29000000.039000000805 27870000.048999991268 3948456.953999996185 60335.208098528 2024-01-26T04:59:39.712844+00:00 19994330.286999940872 29000000.024000000209 27869999.978999998420 3949156.920000075828 60335.208109919 2024-01-26T04:59:40.696989+00:00 19994330.285999998450 28999999.951000008732 27869999.962999999523 3950025.078999996185 60335.208121671 2024-01-26T04:59:41.712377+00:00 19994330.285999998450 28999999.984999999404 27870000.030999988317 3954618.056999921799 60335.208133061 2024-01-26T04:59:42.696523+00:00 19994330.285000000149 29000000.035999979824 27870000.036000009626 3952340.896000028122 60335.208144814 2024-01-26T04:59:43.711911+00:00 19994330.289000000805 28999999.990000009537 27869999.982999980450 3949529.998000026215 60335.208156204 2024-01-26T04:59:44.696056+00:00 19994330.285999998450 28999999.988000009209 27869999.970000028610 3952329.026999999769 60335.208167957 2024-01-26T04:59:45.711445+00:00 19994330.282999988645 28999999.974000010639 27869999.992999970913 3949311.981999999844 60335.208179347 2024-01-26T04:59:46.695590+00:00 19994330.287000019103 29000000.039999991655 27870000.021000031382 3951743.069999999832 60335.208191099 2024-01-26T04:59:47.710978+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3952731.972999998834 60335.208202490 2024-01-26T04:59:48.695123+00:00 19994330.285000000149 28999999.990000009537 27870000.022000011057 3952067.970000002999 60335.208214242 2024-01-26T04:59:49.710512+00:00 19994330.287999991328 29000000.042999979109 27870000.015999969095 3952100.173999999184 60335.208225633 2024-01-26T04:59:50.694657+00:00 19994330.286000009626 28999999.962999999523 27869999.911000009626 3948089.949999998789 60335.208237385 2024-01-26T04:59:51.710045+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3952348.863000002224 60335.208248775 2024-01-26T04:59:52.694191+00:00 19994330.281000021845 28999999.967000011355 27870000.020000100136 3953750.037999995053 60335.208260528 2024-01-26T04:59:53.709579+00:00 19994330.287999991328 29000000.002000030130 27869999.984999898821 3952066.997000000905 60335.208271918 2024-01-26T04:59:54.693724+00:00 19994330.286000009626 29000000.030999958515 27870000.046000000089 3952809.001000002027 60335.208283670 2024-01-26T04:59:55.709112+00:00 19994330.287999991328 28999999.955000039190 27869999.903000000864 3948156.052000001073 60335.208295061 2024-01-26T04:59:56.693257+00:00 19994330.284999970347 29000000.014999929816 27870000.053000088781 3956018.965999998152 60335.208306813 2024-01-26T04:59:57.708646+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3951953.028999999166 60335.208318384 2024-01-26T04:59:58.708413+00:00 19994330.285000029951 28999999.991000059992 27869999.995999928564 3951860.005000003148 60335.208329956 2024-01-26T04:59:59.708178+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3949844.987999998033 60335.208341527 2024-01-26T05:00:00.707945+00:00 19994330.283999979496 29000000.006000038236 27869999.995000001043 3957083.912000007927 60335.208353098 2024-01-26T05:00:01.707713+00:00 19994330.286000009626 29000000.002999901772 27869999.977000001818 3949160.136999994982 60335.208364670 2024-01-26T05:00:02.707478+00:00 19994330.285999950022 28999999.951000090688 27869999.966000080109 3951990.941000000108 60335.208376060 2024-01-26T05:00:03.691625+00:00 19994330.287000000477 29000000.005999919027 27870000.049999948591 3953905.856000006199 60335.208387813 2024-01-26T05:00:04.707013+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3951593.150999993086 60335.208399203 2024-01-26T05:00:05.691158+00:00 19994330.286000009626 29000000.022999998182 27869999.967999938875 3949215.040999994148 60335.208410955 2024-01-26T05:00:06.706547+00:00 19994330.288000050932 28999999.978999968618 27870000.052000049502 3948010.990000010002 60335.208422346 2024-01-26T05:00:07.690692+00:00 19994330.281999949366 29000000.029000040144 27869999.996999979019 3955180.983999996912 60335.208434098 2024-01-26T05:00:08.706080+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3947930.907999991905 60335.208445488 2024-01-26T05:00:09.690225+00:00 19994330.287999991328 28999999.962999939919 27869999.958999991417 3950013.800000011921 60335.208457241 2024-01-26T05:00:10.705613+00:00 19994330.281999949366 29000000.007000088692 27870000.046999931335 3952769.256999998819 60335.208468631 2024-01-26T05:00:11.689758+00:00 19994330.289000030607 29000000.037999991328 27870000.026000000536 3951547.011999994982 60335.208480384 2024-01-26T05:00:12.705146+00:00 19994330.284999970347 28999999.975999951363 27869999.945000011474 3953310.905000001192 60335.208491774 2024-01-26T05:00:13.689292+00:00 19994330.287999991328 29000000.019999980927 27870000.017999991775 3950260.966999993194 60335.208503527 2024-01-26T05:00:14.704681+00:00 19994330.280000090599 29000000.004999998957 27869999.993999999017 3949756.077000007033 60335.208514917 2024-01-26T05:00:15.688825+00:00 19994330.287999991328 28999999.975000001490 27869999.997000008821 3951249.037000000011 60335.208526669 2024-01-26T05:00:16.704213+00:00 19994330.284999970347 29000000.028000000864 27870000.002999991179 3950382.017000005115 60335.208538060 2024-01-26T05:00:17.688359+00:00 19994330.284000039101 28999999.940999988467 27869999.992000009865 3952899.994000003207 60335.208549812 2024-01-26T05:00:18.703747+00:00 19994330.289999961853 29000000.027000010014 27869999.980999980122 3956573.069000006188 60335.208561203 2024-01-26T05:00:19.687893+00:00 19994330.287000060081 29000000.019000008702 27870000.055000010878 3950597.885999978054 60335.208572955 2024-01-26T05:00:20.703281+00:00 19994330.284999970347 28999999.984999980778 27869999.989000018686 3947434.934000014793 60335.208584526 2024-01-26T05:00:21.703047+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3955691.092999995220 60335.208596097 2024-01-26T05:00:22.702814+00:00 19994330.285999890417 29000000.033000018448 27869999.969999969006 3947293.969999998808 60335.208607669 2024-01-26T05:00:23.702581+00:00 19994330.288000110537 28999999.988000009209 27869999.982999980450 3951792.099999994040 60335.208619240 2024-01-26T05:00:24.702348+00:00 19994330.286999940872 28999999.987999979407 27870000.045000020415 3949161.897000014782 60335.208630811 2024-01-26T05:00:25.702114+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3950981.023000001907 60335.208642383 2024-01-26T05:00:26.701881+00:00 19994330.284000039101 29000000.032999988645 27869999.940000001341 3953017.967999995220 60335.208653954 2024-01-26T05:00:27.701648+00:00 19994330.286000009626 28999999.953000009060 27870000.004000011832 3953254.102999985218 60335.208665526 2024-01-26T05:00:28.701415+00:00 19994330.282999988645 29000000.038999971002 27870000.089000049978 3952844.923000007868 60335.208677097 2024-01-26T05:00:29.701181+00:00 19994330.287999991328 28999999.984000030905 27869999.940999928862 3953185.983999996912 60335.208688668 2024-01-26T05:00:30.700949+00:00 19994330.285000089556 28999999.990000009537 27870000.020000100136 3953492.995999991894 60335.208700240 2024-01-26T05:00:31.700715+00:00 19994330.284999970347 29000000.006999969482 27869999.954999919981 3948361.056000024080 60335.208711811 2024-01-26T05:00:32.700482+00:00 19994330.289999961853 29000000.008999999613 27870000.022000070661 3950757.957999974024 60335.208723383 2024-01-26T05:00:33.700249+00:00 19994330.284999970347 28999999.964999970049 27869999.953999999911 3956134.018000007141 60335.208734954 2024-01-26T05:00:34.700015+00:00 19994330.285000000149 29000000.028000000864 27870000.066999908537 3952442.055000007153 60335.208746525 2024-01-26T05:00:35.699782+00:00 19994330.282000001520 28999999.991000059992 27869999.994000080973 3953815.937999994028 60335.208758097 2024-01-26T05:00:36.699549+00:00 19994330.287999998778 29000000.001999970526 27869999.959999918938 3955383.983000009786 60335.208769668 2024-01-26T05:00:37.699315+00:00 19994330.287000000477 28999999.975000020117 27869999.974000100046 3954915.025999993086 60335.208781240 2024-01-26T05:00:38.699082+00:00 19994330.287000000477 29000000.049000021070 27870000.024999979883 3952965.083999990951 60335.208792811 2024-01-26T05:00:39.698849+00:00 19994330.287000000477 28999999.980000019073 27870000.055999990553 3949122.971000016201 60335.208804382 2024-01-26T05:00:40.698616+00:00 19994330.287000000477 28999999.989999890327 27869999.957000020891 3953906.921000003815 60335.208815954 2024-01-26T05:00:41.698383+00:00 19994330.285000000149 28999999.999000068754 27870000.011999960989 3954330.056999980938 60335.208827525 2024-01-26T05:00:42.698149+00:00 19994330.280999988317 28999999.990999940783 27869999.996999979019 3953925.016000003088 60335.208839096 2024-01-26T05:00:43.697916+00:00 19994330.289000000805 28999999.997000098228 27870000.001999970526 3950155.932000011206 60335.208850848 2024-01-26T05:00:44.713304+00:00 19994330.288000021130 29000000.018999930471 27870000.019000049680 3955124.981999992859 60335.208862239 2024-01-26T05:00:45.697449+00:00 19994330.281999979168 28999999.993000030518 27869999.986999988556 3953108.018999993801 60335.208873991 2024-01-26T05:00:46.712838+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3952551.918000013102 60335.208885382 2024-01-26T05:00:47.696983+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3953854.138999999035 60335.208897134 2024-01-26T05:00:48.712371+00:00 19994330.287000000477 28999999.973999980837 27869999.948000069708 3951836.965999991167 60335.208908524 2024-01-26T05:00:49.696517+00:00 19994330.282000008970 29000000.000000000000 27870000.015000000596 3948822.004000008106 60335.208920277 2024-01-26T05:00:50.711904+00:00 19994330.290000021458 29000000.003000020981 27870000.063000001013 3948401.932000011206 60335.208931667 2024-01-26T05:00:51.696050+00:00 19994330.287000000477 29000000.003000020981 27869999.968000009656 3952334.021999984980 60335.208943419 2024-01-26T05:00:52.711438+00:00 19994330.282000008970 28999999.958999998868 27870000.006000000983 3954672.912999988068 60335.208954810 2024-01-26T05:00:53.695583+00:00 19994330.289999961853 29000000.043999999762 27870000.000000000000 3953204.129999995232 60335.208966562 2024-01-26T05:00:54.710972+00:00 19994330.285000029951 28999999.981000009924 27869999.956999991089 3955456.997000039089 60335.208977953 2024-01-26T05:00:55.695117+00:00 19994330.284999970347 28999999.984999999404 27870000.002000000328 3954576.960999966133 60335.208989705 2024-01-26T05:00:56.710504+00:00 19994330.284000039101 29000000.064999978989 27870000.032000008970 3954524.015000044834 60335.209001095 2024-01-26T05:00:57.694651+00:00 19994330.287999991328 28999999.958000000566 27869999.979999989271 3948424.007999957073 60335.209012847 2024-01-26T05:00:58.710037+00:00 19994330.286000009626 28999999.997999999672 27870000.020000010729 3954873.041000009049 60335.209024238 2024-01-26T05:00:59.694183+00:00 19994330.283999979496 29000000.026000019163 27869999.995999988168 3953715.019999980927 60335.209035990 2024-01-26T05:01:00.709572+00:00 19994330.287000060081 28999999.974000010639 27870000.003000020981 3956100.867000042927 60335.209047381 2024-01-26T05:01:01.693718+00:00 19994330.285999890417 29000000.004000011832 27870000.025999959558 3955602.097000002861 60335.209059133 2024-01-26T05:01:02.709106+00:00 19994330.285000089556 29000000.019999980927 27869999.945000048727 3951917.930999993812 60335.209070524 2024-01-26T05:01:03.693251+00:00 19994330.284999970347 28999999.978999968618 27870000.044999960810 3951827.977999985218 60335.209082276 2024-01-26T05:01:04.708639+00:00 19994330.286999940872 29000000.032999988645 27870000.022000011057 3952237.006999969017 60335.209093667 2024-01-26T05:01:05.692784+00:00 19994330.288000110537 28999999.980000019073 27870000.001999970526 3950508.044000030030 60335.209105419 2024-01-26T05:01:06.708172+00:00 19994330.283999919891 28999999.967000011355 27869999.941000040621 3951775.022000014782 60335.209116990 2024-01-26T05:01:07.707939+00:00 19994330.287000060081 29000000.031000021845 27870000.007999960333 3954938.046000003815 60335.209128561 2024-01-26T05:01:08.707706+00:00 19994330.287999991328 28999999.982999980450 27870000.033000048250 3950056.937999964226 60335.209140133 2024-01-26T05:01:09.707473+00:00 19994330.284999970347 29000000.018000010401 27869999.921000000089 3948336.020000040997 60335.209151704 2024-01-26T05:01:10.707240+00:00 19994330.282999988645 28999999.996000051498 27870000.092000011355 3951063.941999971867 60335.209163276 2024-01-26T05:01:11.707006+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3954377.024999976158 60335.209174666 2024-01-26T05:01:12.691151+00:00 19994330.287000060081 28999999.982999920845 27869999.957000020891 3950112.005000054836 60335.209186418 2024-01-26T05:01:13.706540+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3950472.090999960899 60335.209197809 2024-01-26T05:01:14.690685+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3947499.972000002861 60335.209209561 2024-01-26T05:01:15.706073+00:00 19994330.286000009626 28999999.976000070572 27869999.958999991417 3947913.019999980927 60335.209220951 2024-01-26T05:01:16.690219+00:00 19994330.287999991328 29000000.025999899954 27870000.041000008583 3954564.972000002861 60335.209232704 2024-01-26T05:01:17.705606+00:00 19994330.282000061125 28999999.999000068754 27869999.986999988556 3955343.985000013839 60335.209244094 2024-01-26T05:01:18.689753+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3951206.898999989033 60335.209255847 2024-01-26T05:01:19.705140+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3951833.101000010967 60335.209267237 2024-01-26T05:01:20.689286+00:00 19994330.287000060081 29000000.019000049680 27870000.056999921799 3947039.986000000965 60335.209278989 2024-01-26T05:01:21.704674+00:00 19994330.288999918848 28999999.995999928564 27869999.975000020117 3948556.004000008106 60335.209290380 2024-01-26T05:01:22.688819+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3953135.986000000965 60335.209302132 2024-01-26T05:01:23.704207+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3957207.012000023853 60335.209313523 2024-01-26T05:01:24.688352+00:00 19994330.284000039101 28999999.986000061035 27869999.953999999911 3956928.952999948990 60335.209325275 2024-01-26T05:01:25.703741+00:00 19994330.286999940872 29000000.028000000864 27870000.009000059217 3948676.075000048149 60335.209336665 2024-01-26T05:01:26.687886+00:00 19994330.284999970347 28999999.980999950320 27869999.985999941826 3956284.978999971878 60335.209348418 2024-01-26T05:01:27.703275+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3950417.060999989975 60335.209359808 2024-01-26T05:01:28.687419+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3950603.961000024807 60335.209371560 2024-01-26T05:01:29.702808+00:00 19994330.285000000149 29000000.019999999553 27869999.988000009209 3952240.960999966133 60335.209383131 2024-01-26T05:01:30.702574+00:00 19994330.286999989301 28999999.970000009984 27870000.026999998838 3949529.036000012886 60335.209394703 2024-01-26T05:01:31.702342+00:00 19994330.284000009298 29000000.022999990731 27870000.037999998778 3950399.983000040054 60335.209406274 2024-01-26T05:01:32.702108+00:00 19994330.285000000149 28999999.988000009209 27869999.956000000238 3954292.943999946117 60335.209417846 2024-01-26T05:01:33.701875+00:00 19994330.287999998778 29000000.005000010133 27870000.004999998957 3948800.054000020027 60335.209429417 2024-01-26T05:01:34.701641+00:00 19994330.284000009298 29000000.007999990135 27869999.986999988556 3954034.036000012886 60335.209440988 2024-01-26T05:01:35.701409+00:00 19994330.288999971002 29000000.021000001580 27869999.964999999851 3951454.944000006188 60335.209452560 2024-01-26T05:01:36.701175+00:00 19994330.288000021130 28999999.978000018746 27870000.007000029087 3949195.001999973785 60335.209464131 2024-01-26T05:01:37.700942+00:00 19994330.282000008970 29000000.021000001580 27870000.037000000477 3954099.048000038136 60335.209475703 2024-01-26T05:01:38.700708+00:00 19994330.285000000149 28999999.959999978542 27870000.009999990463 3950353.026999949943 60335.209487274 2024-01-26T05:01:39.700475+00:00 19994330.287000000477 29000000.004000011832 27869999.932999968529 3957901.939999998081 60335.209498846 2024-01-26T05:01:40.700241+00:00 19994330.288999971002 29000000.032000008970 27870000.091000020504 3955045.958000003826 60335.209510417 2024-01-26T05:01:41.700009+00:00 19994330.282000008970 28999999.953999999911 27869999.986000001431 3950359.010000050068 60335.209521988 2024-01-26T05:01:42.699776+00:00 19994330.287999991328 29000000.032000008970 27869999.944999989122 3954478.018999993801 60335.209533560 2024-01-26T05:01:43.699542+00:00 19994330.287000000477 28999999.999000009149 27870000.055999990553 3952349.888999999035 60335.209545131 2024-01-26T05:01:44.699309+00:00 19994330.285000029951 28999999.988999959081 27869999.985000010580 3952298.123999952804 60335.209556703 2024-01-26T05:01:45.699075+00:00 19994330.285000029951 28999999.995999988168 27870000.018000010401 3947778.969000041019 60335.209568274 2024-01-26T05:01:46.698843+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3951288.050999999046 60335.209579845 2024-01-26T05:01:47.698609+00:00 19994330.280999958515 29000000.019000049680 27869999.963999990374 3950695.080999969970 60335.209591417 2024-01-26T05:01:48.698376+00:00 19994330.289000030607 28999999.978999968618 27870000.037999991328 3947024.870999991894 60335.209602988 2024-01-26T05:01:49.698142+00:00 19994330.287000000477 29000000.023999929428 27869999.958999991417 3946646.070000051986 60335.209614559 2024-01-26T05:01:50.697910+00:00 19994330.283999979496 28999999.976000070572 27870000.017000079155 3945148.932999968994 60335.209626131 2024-01-26T05:01:51.697676+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3949576.036000012886 60335.209637702 2024-01-26T05:01:52.697443+00:00 19994330.283999979496 29000000.031999949366 27870000.032999988645 3948659.018000007141 60335.209649454 2024-01-26T05:01:53.712831+00:00 19994330.285999950022 28999999.986000061035 27870000.003000020981 3952362.954999982845 60335.209660845 2024-01-26T05:01:54.696977+00:00 19994330.284000039101 28999999.990000009537 27869999.961999889463 3951600.083000003826 60335.209672597 2024-01-26T05:01:55.712365+00:00 19994330.287000060081 29000000.006999969482 27870000.015000101179 3949197.862999976147 60335.209683987 2024-01-26T05:01:56.696510+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3949660.133000016212 60335.209695740 2024-01-26T05:01:57.711898+00:00 19994330.286000009626 29000000.022999998182 27870000.060000058264 3952131.910000026226 60335.209707130 2024-01-26T05:01:58.696044+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3950473.066999971867 60335.209718882 2024-01-26T05:01:59.711431+00:00 19994330.280999898911 29000000.018000010401 27870000.014000058174 3952946.926999986172 60335.209730273 2024-01-26T05:02:00.695577+00:00 19994330.287000060081 28999999.996000051498 27869999.993999961764 3954631.041000009049 60335.209742025 2024-01-26T05:02:01.710965+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3952185.980000019073 60335.209753416 2024-01-26T05:02:02.695111+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3957975.082000017166 60335.209765168 2024-01-26T05:02:03.710498+00:00 19994330.289000030607 28999999.979000091553 27869999.977000001818 3953226.921999930870 60335.209776558 2024-01-26T05:02:04.694643+00:00 19994330.286999940872 29000000.038999918848 27869999.972999930382 3956325.022000073921 60335.209788310 2024-01-26T05:02:05.710032+00:00 19994330.284000039101 29000000.004999998957 27870000.088000059128 3953462.970000029076 60335.209799701 2024-01-26T05:02:06.694178+00:00 19994330.284000039101 28999999.973999999464 27869999.925999999046 3960173.023999928962 60335.209811453 2024-01-26T05:02:07.709565+00:00 19994330.284999970347 28999999.997000001371 27870000.008000001311 3956252.065000057220 60335.209822844 2024-01-26T05:02:08.693711+00:00 19994330.287999991328 28999999.991000000387 27869999.966999989003 3949377.888999938965 60335.209834596 2024-01-26T05:02:09.709098+00:00 19994330.284999970347 29000000.027000010014 27870000.042000010610 3950707.065999985207 60335.209845987 2024-01-26T05:02:10.693245+00:00 19994330.287999991328 28999999.999000001699 27870000.002000000328 3951654.976999998093 60335.209857558 2024-01-26T05:02:11.693011+00:00 19994330.288000110537 28999999.981000009924 27869999.993999991566 3952652.014999986161 60335.209869130 2024-01-26T05:02:12.692778+00:00 19994330.282999988645 28999999.993999991566 27870000.030000001192 3955080.958999990951 60335.209880701 2024-01-26T05:02:13.692545+00:00 19994330.286000009626 29000000.039999991655 27869999.974999990314 3957535.923000096809 60335.209892272 2024-01-26T05:02:14.692310+00:00 19994330.282999988645 28999999.982000019401 27870000.027000010014 3953687.156000018120 60335.209903844 2024-01-26T05:02:15.692078+00:00 19994330.287999991328 29000000.009999960661 27870000.016999989748 3956740.930999993812 60335.209915596 2024-01-26T05:02:16.707466+00:00 19994330.286000009626 28999999.994000021368 27869999.900000039488 3955490.036999940872 60335.209926986 2024-01-26T05:02:17.691611+00:00 19994330.287999991328 28999999.997000038624 27870000.037999991328 3954377.151000022888 60335.209938738 2024-01-26T05:02:18.707001+00:00 19994330.283999919891 28999999.983999971300 27870000.002999961376 3949170.868999958038 60335.209950129 2024-01-26T05:02:19.691145+00:00 19994330.284000039101 29000000.004000011832 27870000.050999999046 3953049.981999992859 60335.209961881 2024-01-26T05:02:20.706533+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3951497.016000031959 60335.209973272 2024-01-26T05:02:21.690678+00:00 19994330.285000000149 28999999.989000018686 27869999.950999978930 3951726.983000040054 60335.209985024 2024-01-26T05:02:22.706066+00:00 19994330.287999998778 29000000.020999971777 27870000.009999990463 3949715.975999950897 60335.209996414 2024-01-26T05:02:23.690212+00:00 19994330.285000000149 29000000.002000030130 27870000.004000011832 3949997.057000041008 60335.210008167 2024-01-26T05:02:24.705600+00:00 19994330.289000000805 28999999.995999988168 27870000.000999990851 3955651.011999965180 60335.210019557 2024-01-26T05:02:25.689745+00:00 19994330.283000010997 29000000.008999940008 27870000.000999990851 3953386.879999995232 60335.210031309 2024-01-26T05:02:26.705134+00:00 19994330.285000000149 28999999.961000081152 27869999.996000051498 3951662.026999949943 60335.210042700 2024-01-26T05:02:27.689278+00:00 19994330.287000000477 29000000.042999979109 27870000.011000040919 3956421.925000071991 60335.210054452 2024-01-26T05:02:28.704667+00:00 19994330.285999979824 28999999.982999920845 27869999.984999898821 3949786.174999951851 60335.210065843 2024-01-26T05:02:29.688813+00:00 19994330.285000029951 29000000.008000019938 27869999.984000090510 3949443.912999988068 60335.210077595 2024-01-26T05:02:30.704200+00:00 19994330.285000000149 28999999.993000030518 27869999.959999918938 3946086.963999987114 60335.210088986 2024-01-26T05:02:31.688346+00:00 19994330.285999979824 29000000.024000048637 27870000.069000009447 3947125.033000112046 60335.210100737 2024-01-26T05:02:32.703734+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3950465.038999915123 60335.210112128 2024-01-26T05:02:33.687879+00:00 19994330.287000030279 29000000.026000019163 27869999.995000001043 3950092.945000051986 60335.210123880 2024-01-26T05:02:34.703268+00:00 19994330.283999979496 28999999.970999959856 27869999.958999991417 3948734.098999977112 60335.210135271 2024-01-26T05:02:35.687413+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3952168.878000020981 60335.210147023 2024-01-26T05:02:36.702801+00:00 19994330.285999950022 28999999.982999920845 27870000.021999958903 3948225.171000003815 60335.210158414 2024-01-26T05:02:37.686947+00:00 19994330.286000009626 28999999.994000080973 27869999.928000088781 3945663.906999946106 60335.210170166 2024-01-26T05:02:38.702334+00:00 19994330.287000000477 29000000.044000029564 27870000.078999999911 3953696.906000018120 60335.210181737 2024-01-26T05:02:39.702102+00:00 19994330.286000009626 28999999.992999911308 27869999.982999920845 3957486.105000019073 60335.210193309 2024-01-26T05:02:40.701868+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3947705.014999986161 60335.210204880 2024-01-26T05:02:41.701635+00:00 19994330.282999988645 28999999.965000029653 27869999.986000061035 3952042.937999964226 60335.210216451 2024-01-26T05:02:42.701401+00:00 19994330.287000000477 29000000.046999931335 27870000.033999919891 3949873.077000021935 60335.210228023 2024-01-26T05:02:43.701168+00:00 19994330.286000009626 28999999.978999990970 27869999.940000060946 3948293.018000007141 60335.210239594 2024-01-26T05:02:44.700935+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3948160.929000020027 60335.210251166 2024-01-26T05:02:45.700701+00:00 19994330.290000021458 28999999.964999999851 27870000.015999998897 3950811.998000026215 60335.210262737 2024-01-26T05:02:46.700468+00:00 19994330.283999979496 29000000.011999990791 27869999.988000001758 3950527.973999977112 60335.210274308 2024-01-26T05:02:47.700236+00:00 19994330.288000050932 29000000.008999988437 27870000.013999998569 3948341.092999935150 60335.210285880 2024-01-26T05:02:48.700002+00:00 19994330.283999919891 28999999.997000008821 27870000.021000001580 3955439.874000072014 60335.210297451 2024-01-26T05:02:49.699769+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3952646.087999939919 60335.210309022 2024-01-26T05:02:50.699535+00:00 19994330.285000089556 29000000.035000000149 27869999.970000028610 3957195.050999999046 60335.210320594 2024-01-26T05:02:51.699302+00:00 19994330.285999890417 28999999.953999999911 27869999.993999991566 3951760.976000071038 60335.210332165 2024-01-26T05:02:52.699069+00:00 19994330.286000009626 29000000.041999999434 27870000.000000000000 3954339.942000031006 60335.210343737 2024-01-26T05:02:53.698835+00:00 19994330.286000009626 28999999.994000021368 27870000.002999991179 3954152.011999965180 60335.210355308 2024-01-26T05:02:54.698603+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3950662.009999989998 60335.210366879 2024-01-26T05:02:55.698370+00:00 19994330.281999949366 28999999.999000009149 27869999.974999960512 3952402.008000016212 60335.210378451 2024-01-26T05:02:56.698136+00:00 19994330.290000081062 29000000.015999969095 27870000.025000039488 3952772.106999992859 60335.210390022 2024-01-26T05:02:57.697903+00:00 19994330.283999919891 28999999.981000009924 27869999.984999950975 3953735.850999950897 60335.210401593 2024-01-26T05:02:58.697670+00:00 19994330.282000061125 28999999.981999989599 27869999.965000029653 3957044.978000044823 60335.210413165 2024-01-26T05:02:59.697436+00:00 19994330.289999961853 29000000.054000020027 27870000.065000001341 3956075.072000027169 60335.210424917 2024-01-26T05:03:00.712824+00:00 19994330.287999991328 28999999.981000009924 27869999.922999981791 3958287.912999988068 60335.210436307 2024-01-26T05:03:01.696970+00:00 19994330.282999988645 28999999.971000019461 27870000.026000019163 3954749.990999937057 60335.210448060 2024-01-26T05:03:02.712358+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3954757.998000026215 60335.210459450 2024-01-26T05:03:03.696503+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3956677.205000042915 60335.210471203 2024-01-26T05:03:04.711891+00:00 19994330.284000039101 29000000.002000089735 27869999.975999951363 3954698.918999909889 60335.210482593 2024-01-26T05:03:05.696037+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3955969.884000062943 60335.210494345 2024-01-26T05:03:06.711424+00:00 19994330.289000030607 29000000.014999989420 27870000.072000030428 3957393.041000009049 60335.210505736 2024-01-26T05:03:07.695571+00:00 19994330.284999970347 28999999.980000019073 27869999.989999890327 3953670.937000035774 60335.210517488 2024-01-26T05:03:08.710958+00:00 19994330.286000009626 28999999.992999911308 27869999.963000059128 3956244.997999907006 60335.210528878 2024-01-26T05:03:09.695104+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3956700.036000012886 60335.210540631 2024-01-26T05:03:10.710491+00:00 19994330.286999940872 29000000.002000089735 27870000.016000028700 3955776.996000051033 60335.210552021 2024-01-26T05:03:11.694638+00:00 19994330.287000060081 29000000.015999909490 27870000.018999930471 3953041.079999924172 60335.210563773 2024-01-26T05:03:12.710025+00:00 19994330.284999970347 28999999.981000069529 27869999.981000069529 3949861.905000091065 60335.210575164 2024-01-26T05:03:13.694171+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3955358.097999929916 60335.210586916 2024-01-26T05:03:14.709559+00:00 19994330.289000030607 29000000.005999919027 27870000.029999971390 3955955.937000035774 60335.210598307 2024-01-26T05:03:15.693704+00:00 19994330.285999998450 29000000.002000089735 27869999.983999971300 3953896.042999982834 60335.210609878 2024-01-26T05:03:16.693471+00:00 19994330.282999999821 28999999.977999929339 27870000.004999998957 3959084.034999967087 60335.210621450 2024-01-26T05:03:17.693238+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3953497.986999989022 60335.210633021 2024-01-26T05:03:18.693004+00:00 19994330.285999998450 29000000.028000000864 27869999.986999988556 3953782.911000012886 60335.210644593 2024-01-26T05:03:19.692771+00:00 19994330.283999990672 28999999.975999951363 27870000.014000058174 3956071.067000031006 60335.210656164 2024-01-26T05:03:20.692537+00:00 19994330.293000001460 29000000.015000000596 27869999.998000029474 3953444.034000039101 60335.210667735 2024-01-26T05:03:21.692304+00:00 19994330.286000009626 28999999.960999999195 27870000.008000019938 3958033.004999995232 60335.210679307 2024-01-26T05:03:22.692072+00:00 19994330.282999988645 29000000.022999990731 27870000.024999979883 3957042.947999954224 60335.210691059 2024-01-26T05:03:23.707459+00:00 19994330.285999979824 28999999.996000010520 27869999.958000000566 3958666.983999968041 60335.210702449 2024-01-26T05:03:24.691605+00:00 19994330.285000029951 29000000.010999988765 27869999.971999999136 3954664.980000019073 60335.210714201 2024-01-26T05:03:25.706993+00:00 19994330.285000000149 28999999.993000000715 27870000.026999998838 3953581.055999993812 60335.210725592 2024-01-26T05:03:26.691138+00:00 19994330.285999979824 29000000.010000020266 27870000.030999999493 3953998.935999989975 60335.210737344 2024-01-26T05:03:27.706526+00:00 19994330.287000030279 28999999.974999990314 27869999.940999981016 3954628.071000099182 60335.210748735 2024-01-26T05:03:28.690672+00:00 19994330.287000000477 29000000.046999990940 27870000.092000011355 3949576.960999966133 60335.210760487 2024-01-26T05:03:29.706060+00:00 19994330.287000000477 28999999.963000029325 27869999.971000019461 3954834.975000023842 60335.210771877 2024-01-26T05:03:30.690205+00:00 19994330.283999979496 29000000.010999981314 27870000.023999989033 3954218.034999967087 60335.210783630 2024-01-26T05:03:31.705593+00:00 19994330.286000009626 28999999.997999969870 27869999.986000001431 3956593.014999986161 60335.210795020 2024-01-26T05:03:32.689739+00:00 19994330.282999988645 29000000.034000039101 27869999.995999988168 3955123.069000006188 60335.210806772 2024-01-26T05:03:33.705127+00:00 19994330.287000000477 28999999.994000021368 27869999.967000011355 3950689.924000024796 60335.210818163 2024-01-26T05:03:34.689272+00:00 19994330.291000008583 28999999.983999971300 27870000.040000021458 3955162.957999945153 60335.210829915 2024-01-26T05:03:35.704660+00:00 19994330.283999979496 28999999.980000019073 27869999.970999959856 3952435.088999987114 60335.210841306 2024-01-26T05:03:36.688805+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3950404.949000000954 60335.210853058 2024-01-26T05:03:37.704194+00:00 19994330.284999970347 29000000.033999979496 27870000.029999971390 3953113.096000074875 60335.210864448 2024-01-26T05:03:38.688340+00:00 19994330.286000009626 28999999.987999979407 27869999.968999978155 3953465.842000008095 60335.210876200 2024-01-26T05:03:39.703727+00:00 19994330.285000029951 28999999.980000019073 27870000.072000030428 3950769.117999910843 60335.210887591 2024-01-26T05:03:40.687873+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3956812.932000041008 60335.210899343 2024-01-26T05:03:41.703261+00:00 19994330.289999961853 29000000.013000011444 27870000.025999959558 3953297.013000010978 60335.210910734 2024-01-26T05:03:42.687406+00:00 19994330.282999988645 28999999.990000009537 27869999.981000009924 3953829.914000033867 60335.210922486 2024-01-26T05:03:43.702794+00:00 19994330.287000060081 28999999.993999961764 27870000.032999988645 3952295.138999938965 60335.210933877 2024-01-26T05:03:44.686940+00:00 19994330.282999988645 29000000.021000031382 27870000.014999989420 3958435.981000065804 60335.210945629 2024-01-26T05:03:45.702328+00:00 19994330.286000009626 28999999.973999980837 27869999.979000091553 3957418.939999938011 60335.210957200 2024-01-26T05:03:46.702095+00:00 19994330.287999991328 28999999.993000030518 27869999.979999899864 3949963.981000065804 60335.210968771 2024-01-26T05:03:47.701861+00:00 19994330.283999919891 29000000.067999958992 27870000.048000101000 3953780.115000010002 60335.210980343 2024-01-26T05:03:48.701628+00:00 19994330.289000030607 28999999.971000079066 27869999.967000011355 3955337.912999988068 60335.210991914 2024-01-26T05:03:49.701394+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3954527.010999917984 60335.211003486 2024-01-26T05:03:50.701162+00:00 19994330.284000039101 28999999.988999959081 27870000.042999979109 3951375.915000081062 60335.211015057 2024-01-26T05:03:51.700929+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3956442.995999931823 60335.211026629 2024-01-26T05:03:52.700695+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3955553.042999982834 60335.211038200 2024-01-26T05:03:53.700461+00:00 19994330.284000039101 29000000.009000059217 27870000.000999931246 3953464.057000041008 60335.211049771 2024-01-26T05:03:54.700229+00:00 19994330.286999940872 28999999.975999951363 27869999.978000041097 3954685.009000062943 60335.211061343 2024-01-26T05:03:55.699995+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3958258.015999913216 60335.211072914 2024-01-26T05:03:56.699762+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3954985.963000059128 60335.211084485 2024-01-26T05:03:57.699529+00:00 19994330.282999988645 29000000.010999999940 27870000.014000058174 3953806.049999951851 60335.211096057 2024-01-26T05:03:58.699295+00:00 19994330.284000039101 28999999.967999998480 27870000.008999940008 3953012.945999979973 60335.211107628 2024-01-26T05:03:59.699062+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3955527.960000038147 60335.211119199 2024-01-26T05:04:00.698829+00:00 19994330.282999988645 28999999.997000008821 27869999.974000100046 3955293.060999989975 60335.211130771 2024-01-26T05:04:01.698595+00:00 19994330.286000009626 28999999.987999990582 27870000.074999928474 3947757.036000012886 60335.211142342 2024-01-26T05:04:02.698362+00:00 19994330.288999918848 28999999.988000009209 27869999.943999998271 3958025.838999987114 60335.211153913 2024-01-26T05:04:03.698129+00:00 19994330.289000030607 29000000.020000010729 27870000.010000009090 3952196.027999997139 60335.211165485 2024-01-26T05:04:04.697896+00:00 19994330.282999988645 28999999.978999998420 27870000.028000000864 3952828.103000044823 60335.211177056 2024-01-26T05:04:05.697662+00:00 19994330.284000039101 29000000.035000000149 27869999.967999991030 3964132.906000018120 60335.211188627 2024-01-26T05:04:06.697430+00:00 19994330.284999970347 28999999.974999960512 27869999.976000010967 3956231.030999898911 60335.211200199 2024-01-26T05:04:07.697196+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3958577.959000111092 60335.211211770 2024-01-26T05:04:08.696963+00:00 19994330.284000001848 29000000.024999979883 27870000.007999990135 3955702.131999969017 60335.211223523 2024-01-26T05:04:09.712351+00:00 19994330.291999999434 29000000.024000048637 27870000.030000001192 3954128.878999948967 60335.211234913 2024-01-26T05:04:10.696497+00:00 19994330.282999999821 28999999.986999988556 27869999.980000019073 3955152.103999971878 60335.211246666 2024-01-26T05:04:11.711884+00:00 19994330.286000009626 28999999.972999989986 27870000.040999978781 3955837.985000013839 60335.211258056 2024-01-26T05:04:12.696030+00:00 19994330.288999989629 29000000.031000021845 27869999.956000030041 3957019.942000031006 60335.211269808 2024-01-26T05:04:13.711418+00:00 19994330.282000008970 28999999.944999989122 27869999.991999980062 3960636.029000043869 60335.211281199 2024-01-26T05:04:14.695563+00:00 19994330.285999979824 29000000.038999971002 27870000.022000011057 3956289.978999971878 60335.211292951 2024-01-26T05:04:15.710952+00:00 19994330.285000029951 28999999.949000060558 27869999.978999968618 3959039.970000000205 60335.211304341 2024-01-26T05:04:16.695097+00:00 19994330.292999979109 29000000.066999908537 27870000.008000019938 3954141.095000000205 60335.211316094 2024-01-26T05:04:17.710485+00:00 19994330.282000008970 28999999.971999999136 27869999.967999991030 3952359.916999998968 60335.211327484 2024-01-26T05:04:18.694630+00:00 19994330.285000000149 28999999.989000078291 27870000.060999989510 3955743.095000001136 60335.211339236 2024-01-26T05:04:19.710018+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3951247.960000000894 60335.211350627 2024-01-26T05:04:20.694164+00:00 19994330.287000000477 29000000.001999970526 27870000.062000039965 3954082.987000000197 60335.211362198 2024-01-26T05:04:21.693930+00:00 19994330.285000000149 29000000.006999969482 27869999.916999939829 3955311.041999998968 60335.211373770 2024-01-26T05:04:22.693698+00:00 19994330.287000000477 28999999.982000108808 27870000.027000069618 3952988.010999999940 60335.211385341 2024-01-26T05:04:23.693464+00:00 19994330.287000000477 29000000.028999920934 27870000.021000031382 3957391.921000000089 60335.211396912 2024-01-26T05:04:24.693231+00:00 19994330.290000021458 28999999.980000019073 27870000.028999920934 3953737.105999999214 60335.211408484 2024-01-26T05:04:25.692997+00:00 19994330.281999949366 29000000.011000040919 27869999.930000070482 3959098.957000001799 60335.211420055 2024-01-26T05:04:26.692764+00:00 19994330.285000029951 29000000.010999921709 27869999.964999910444 3953854.921999997925 60335.211431626 2024-01-26T05:04:27.692531+00:00 19994330.286000009626 28999999.981000069529 27870000.094000101089 3957273.068999997806 60335.211443198 2024-01-26T05:04:28.692298+00:00 19994330.284999970347 28999999.985999941826 27869999.934999939054 3951998.032000004780 60335.211454769 2024-01-26T05:04:29.692064+00:00 19994330.284000039101 29000000.006000038236 27869999.993999961764 3957473.868000001181 60335.211466340 2024-01-26T05:04:30.691831+00:00 19994330.289999961853 29000000.024000048637 27870000.042000059038 3955035.099999994040 60335.211477912 2024-01-26T05:04:31.691597+00:00 19994330.284000039101 28999999.977999929339 27869999.971999999136 3955949.945000008214 60335.211489664 2024-01-26T05:04:32.706986+00:00 19994330.285999950022 29000000.006000038236 27870000.036000009626 3961446.950999990106 60335.211501055 2024-01-26T05:04:33.691131+00:00 19994330.286000009626 29000000.000999931246 27869999.947999950498 3958321.039000004996 60335.211512807 2024-01-26T05:04:34.706520+00:00 19994330.285999950022 29000000.011999998242 27870000.047999981791 3959582.040999994148 60335.211524197 2024-01-26T05:04:35.690665+00:00 19994330.285000089556 28999999.997999999672 27869999.925999999046 3958528.122000008821 60335.211535950 2024-01-26T05:04:36.706054+00:00 19994330.286000009626 28999999.980000000447 27870000.019000049680 3958229.843999996781 60335.211547340 2024-01-26T05:04:37.690199+00:00 19994330.286000009626 29000000.010000009090 27870000.024999979883 3956165.053000003099 60335.211559093 2024-01-26T05:04:38.705587+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3956430.987999991048 60335.211570483 2024-01-26T05:04:39.689732+00:00 19994330.284000039101 29000000.013999998569 27870000.050999999046 3960852.932000011206 60335.211582235 2024-01-26T05:04:40.705120+00:00 19994330.283999919891 29000000.000000000000 27869999.982000000775 3957845.187999994028 60335.211593626 2024-01-26T05:04:41.689266+00:00 19994330.284000039101 28999999.999000009149 27869999.975999999791 3965327.836999997031 60335.211605378 2024-01-26T05:04:42.704654+00:00 19994330.286999940872 29000000.008999999613 27870000.055000010878 3959886.122000008821 60335.211616769 2024-01-26T05:04:43.688799+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3957636.855999990832 60335.211628521 2024-01-26T05:04:44.704188+00:00 19994330.284000039101 29000000.002999961376 27869999.949999999255 3962739.153000012040 60335.211639911 2024-01-26T05:04:45.688333+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3956625.919999986887 60335.211651663 2024-01-26T05:04:46.703721+00:00 19994330.283000111580 28999999.971000019461 27870000.004999998957 3958249.001000002027 60335.211663054 2024-01-26T05:04:47.687866+00:00 19994330.285999890417 29000000.052999969572 27870000.000000000000 3957386.063000007998 60335.211674806 2024-01-26T05:04:48.703254+00:00 19994330.285000089556 28999999.996999979019 27869999.978999998420 3954452.925999999046 60335.211686197 2024-01-26T05:04:49.687399+00:00 19994330.288999918848 28999999.971000019461 27869999.985999971628 3952930.071999996901 60335.211697949 2024-01-26T05:04:50.702788+00:00 19994330.282000061125 29000000.022000011057 27870000.078000009060 3956815.918000013102 60335.211709340 2024-01-26T05:04:51.686933+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3956075.027999997139 60335.211721092 2024-01-26T05:04:52.702321+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3952659.921000003815 60335.211732483 2024-01-26T05:04:53.686467+00:00 19994330.284999970347 28999999.960999969393 27869999.972999989986 3951397.058999984991 60335.211744234 2024-01-26T05:04:54.701855+00:00 19994330.287000060081 29000000.025000099093 27870000.043000038713 3953103.041999996174 60335.211755806 2024-01-26T05:04:55.701621+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3953176.909000008833 60335.211767377 2024-01-26T05:04:56.701388+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3950774.074999988079 60335.211778949 2024-01-26T05:04:57.701155+00:00 19994330.286999940872 28999999.995999928564 27869999.966000020504 3950983.992000014056 60335.211790520 2024-01-26T05:04:58.700922+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3955407.011000006925 60335.211802091 2024-01-26T05:04:59.700688+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3951388.912999988068 60335.211813663 2024-01-26T05:05:00.700456+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3954294.036000012886 60335.211825234 2024-01-26T05:05:01.700221+00:00 19994330.286000009626 28999999.949000000954 27869999.945000048727 3952993.004999995232 60335.211836806 2024-01-26T05:05:02.699989+00:00 19994330.287000000477 29000000.040000081062 27870000.029999971390 3953080.086999983061 60335.211848377 2024-01-26T05:05:03.699755+00:00 19994330.282000001520 29000000.001999970526 27869999.993000030518 3950587.958000003826 60335.211859948 2024-01-26T05:05:04.699522+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3954802.935000001919 60335.211871520 2024-01-26T05:05:05.699289+00:00 19994330.288999989629 29000000.019999980927 27869999.995999928564 3953134.939999998081 60335.211883091 2024-01-26T05:05:06.699056+00:00 19994330.287000000477 28999999.968000050634 27869999.947000030428 3954138.041000009049 60335.211894662 2024-01-26T05:05:07.698822+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3955889.109999984968 60335.211906234 2024-01-26T05:05:08.698589+00:00 19994330.283000010997 28999999.980000019073 27869999.988999959081 3952167.932999997865 60335.211917805 2024-01-26T05:05:09.698355+00:00 19994330.287000000477 28999999.990999940783 27870000.011000040919 3955289.952000021935 60335.211929376 2024-01-26T05:05:10.698122+00:00 19994330.282999988645 29000000.004999998957 27869999.987999919802 3951662.011999994982 60335.211940948 2024-01-26T05:05:11.697889+00:00 19994330.286000009626 29000000.024999998510 27870000.050000071526 3954649.085000007879 60335.211952519 2024-01-26T05:05:12.697656+00:00 19994330.288999971002 28999999.967999998480 27869999.959999918938 3957077.959999979008 60335.211964090 2024-01-26T05:05:13.697423+00:00 19994330.286000009626 29000000.025999989361 27870000.034000039101 3949115.022000014782 60335.211975662 2024-01-26T05:05:14.697190+00:00 19994330.287999991328 28999999.989000011235 27869999.957000020891 3953092.925999999046 60335.211987233 2024-01-26T05:05:15.696956+00:00 19994330.284000039101 28999999.997000008821 27870000.037999991328 3953965.030000001192 60335.211998804 2024-01-26T05:05:16.696723+00:00 19994330.283999979496 29000000.014999989420 27870000.014000058174 3955093.014999986161 60335.212010376 2024-01-26T05:05:17.696491+00:00 19994330.284999970347 29000000.011000011116 27870000.002999901772 3951845.946999996901 60335.212022128 2024-01-26T05:05:18.711878+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3953153.089000015985 60335.212033519 2024-01-26T05:05:19.696024+00:00 19994330.290000021458 28999999.964999999851 27869999.949000000954 3953082.923000007868 60335.212045271 2024-01-26T05:05:20.711411+00:00 19994330.287000000477 29000000.000000000000 27870000.078000009060 3952045.139999986161 60335.212056661 2024-01-26T05:05:21.695556+00:00 19994330.283999979496 28999999.981999989599 27869999.984000001103 3949386.868999987841 60335.212068233 2024-01-26T05:05:22.695324+00:00 19994330.285000029951 29000000.038999971002 27869999.951999988407 3949170.988000034820 60335.212079804 2024-01-26T05:05:23.695090+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3955341.037999988068 60335.212091376 2024-01-26T05:05:24.694857+00:00 19994330.286000009626 28999999.976000010967 27870000.006000008434 3950432.042999982834 60335.212102947 2024-01-26T05:05:25.694624+00:00 19994330.286000009626 29000000.004000011832 27869999.966999981552 3951200.995999991894 60335.212114519 2024-01-26T05:05:26.694391+00:00 19994330.288999971002 29000000.006999969482 27870000.034000009298 3953352.990000010002 60335.212126090 2024-01-26T05:05:27.694157+00:00 19994330.285000029951 29000000.022999998182 27869999.986000001431 3952960.007000029087 60335.212137661 2024-01-26T05:05:28.693924+00:00 19994330.286999940872 28999999.988000039011 27870000.000999990851 3959292.032000004780 60335.212149233 2024-01-26T05:05:29.693690+00:00 19994330.281000021845 29000000.007000029087 27870000.005999978632 3955354.936999977101 60335.212160804 2024-01-26T05:05:30.693458+00:00 19994330.289000030607 29000000.005999919027 27870000.022000011057 3946579.983999968041 60335.212172375 2024-01-26T05:05:31.693224+00:00 19994330.284000039101 28999999.968999978155 27869999.969000041485 3953753.062000035774 60335.212183947 2024-01-26T05:05:32.692991+00:00 19994330.283999919891 29000000.036000009626 27870000.022999938577 3954569.018000007141 60335.212195518 2024-01-26T05:05:33.692758+00:00 19994330.290000081062 28999999.968000050634 27870000.013000011444 3950804.903999983799 60335.212207089 2024-01-26T05:05:34.692525+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3952235.092999995220 60335.212218661 2024-01-26T05:05:35.692291+00:00 19994330.285999890417 28999999.968999978155 27869999.971000019461 3955754.921000003815 60335.212230232 2024-01-26T05:05:36.692058+00:00 19994330.283000111580 29000000.011000040919 27869999.962000008672 3953374.963999987114 60335.212241803 2024-01-26T05:05:37.691825+00:00 19994330.288999918848 29000000.026999950409 27870000.016999959946 3954707.912000000011 60335.212253375 2024-01-26T05:05:38.691592+00:00 19994330.282000061125 28999999.957000020891 27869999.991000059992 3963667.124000012875 60335.212265127 2024-01-26T05:05:39.706979+00:00 19994330.288999918848 29000000.039000030607 27870000.009999990463 3955018.990000010002 60335.212276517 2024-01-26T05:05:40.691125+00:00 19994330.287000060081 28999999.971999999136 27869999.998999949545 3951985.060999989975 60335.212288270 2024-01-26T05:05:41.706513+00:00 19994330.286999940872 28999999.972999930382 27870000.019999980927 3952719.037000000011 60335.212299660 2024-01-26T05:05:42.690658+00:00 19994330.285000089556 29000000.041000008583 27870000.009000059217 3947012.966000020970 60335.212311413 2024-01-26T05:05:43.706047+00:00 19994330.286999940872 28999999.974000100046 27869999.958999991417 3955290.909999967087 60335.212322803 2024-01-26T05:05:44.690192+00:00 19994330.284000039101 29000000.051999930292 27870000.075000051409 3950435.058000028133 60335.212334556 2024-01-26T05:05:45.705581+00:00 19994330.282999988645 28999999.968000050634 27869999.979999899864 3953657.979999959003 60335.212345946 2024-01-26T05:05:46.689725+00:00 19994330.286000009626 28999999.973999980837 27869999.969000101089 3950156.112000048161 60335.212357698 2024-01-26T05:05:47.705114+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3958472.962999999989 60335.212369089 2024-01-26T05:05:48.689259+00:00 19994330.286000009626 29000000.008000001311 27870000.024999979883 3955309.884999989998 60335.212380841 2024-01-26T05:05:49.704647+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3953718.131999969017 60335.212392231 2024-01-26T05:05:50.688792+00:00 19994330.284000039101 28999999.984000001103 27869999.971999999136 3957039.986000000965 60335.212403984 2024-01-26T05:05:51.704181+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3954844.981999992859 60335.212415374 2024-01-26T05:05:52.688326+00:00 19994330.284000039101 28999999.968999978155 27870000.011999960989 3952424.886000037193 60335.212427126 2024-01-26T05:05:53.703715+00:00 19994330.283999919891 29000000.013000011444 27870000.009999990463 3956028.079999982845 60335.212438517 2024-01-26T05:05:54.687860+00:00 19994330.291000008583 28999999.971000019461 27869999.948000069708 3957627.996999979019 60335.212450269 2024-01-26T05:05:55.703247+00:00 19994330.287000060081 29000000.037999991328 27869999.998999949545 3951321.000000000000 60335.212461660 2024-01-26T05:05:56.687393+00:00 19994330.285000000149 29000000.015999998897 27870000.088999990374 3958848.998000026215 60335.212473412 2024-01-26T05:05:57.702781+00:00 19994330.284000001848 28999999.975999981165 27869999.943000078201 3957524.947000027169 60335.212484802 2024-01-26T05:05:58.686926+00:00 19994330.287999998778 29000000.013000011444 27869999.984999999404 3958718.054999948014 60335.212496554 2024-01-26T05:05:59.702315+00:00 19994330.282999988645 28999999.994000021368 27870000.050999999046 3961716.980000019073 60335.212507945 2024-01-26T05:06:00.686460+00:00 19994330.286000009626 29000000.008000019938 27869999.949999999255 3954174.968999981880 60335.212519697 2024-01-26T05:06:01.701848+00:00 19994330.285999998450 29000000.001999970526 27870000.027999978513 3954484.101000010967 60335.212531269 2024-01-26T05:06:02.701615+00:00 19994330.287999991328 28999999.981999989599 27869999.961000028998 3954130.956000030041 60335.212542840 2024-01-26T05:06:03.701381+00:00 19994330.288000021130 29000000.000999990851 27870000.024999979883 3949997.953999996185 60335.212554411 2024-01-26T05:06:04.701149+00:00 19994330.282999988645 29000000.000000000000 27870000.005000028759 3950105.941999971867 60335.212565983 2024-01-26T05:06:05.700915+00:00 19994330.285999979824 29000000.030000030994 27870000.024999979883 3954287.131000041962 60335.212577554 2024-01-26T05:06:06.700682+00:00 19994330.284000009298 28999999.977999929339 27869999.955000009388 3955415.977999985218 60335.212589126 2024-01-26T05:06:07.700449+00:00 19994330.284000009298 29000000.006000038236 27869999.990000009537 3951520.974999963772 60335.212600697 2024-01-26T05:06:08.700215+00:00 19994330.289999991655 28999999.993000030518 27869999.991000000387 3957225.976000010967 60335.212612269 2024-01-26T05:06:09.699983+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3956223.009000002872 60335.212623840 2024-01-26T05:06:10.699748+00:00 19994330.287000000477 29000000.034999970347 27869999.996999979019 3953533.005999981891 60335.212635411 2024-01-26T05:06:11.699516+00:00 19994330.283999979496 29000000.024000048637 27870000.047999981791 3953045.971000016201 60335.212646983 2024-01-26T05:06:12.699282+00:00 19994330.285000029951 28999999.965999960899 27869999.944999989122 3953380.086000024807 60335.212658554 2024-01-26T05:06:13.699049+00:00 19994330.289999961853 29000000.032000061125 27870000.062000039965 3958113.950999975204 60335.212670125 2024-01-26T05:06:14.698816+00:00 19994330.281000021845 28999999.966999888420 27869999.958000000566 3958577.977999985218 60335.212681697 2024-01-26T05:06:15.698583+00:00 19994330.291000008583 29000000.041000008583 27870000.028999980539 3950677.024000049103 60335.212693268 2024-01-26T05:06:16.698349+00:00 19994330.283999979496 28999999.953999999911 27869999.950000051409 3954018.075999975204 60335.212704839 2024-01-26T05:06:17.698116+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3951721.916999996174 60335.212716411 2024-01-26T05:06:18.697883+00:00 19994330.283999979496 29000000.013000011444 27870000.024999979883 3949162.129999995232 60335.212727982 2024-01-26T05:06:19.697649+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3956533.865999997128 60335.212739553 2024-01-26T05:06:20.697416+00:00 19994330.285000029951 28999999.978999968618 27869999.957000020891 3952906.064000010025 60335.212750944 2024-01-26T05:06:21.681562+00:00 19994330.282000008970 28999999.978999968618 27870000.031000021845 3953985.907000004780 60335.212762696 2024-01-26T05:06:22.696950+00:00 19994330.291999999434 28999999.998999949545 27869999.955999970436 3957903.041999996174 60335.212774087 2024-01-26T05:06:23.681095+00:00 19994330.287999991328 29000000.012000080198 27869999.995999928564 3953572.998000026215 60335.212785839 2024-01-26T05:06:24.696483+00:00 19994330.281000021845 28999999.970999959856 27870000.012000080198 3954688.960999966133 60335.212797410 2024-01-26T05:06:25.696250+00:00 19994330.286000009626 29000000.048999998719 27869999.998000029474 3956194.076000034809 60335.212808982 2024-01-26T05:06:26.696017+00:00 19994330.286000009626 28999999.999000001699 27870000.044999960810 3951552.032000004780 60335.212820553 2024-01-26T05:06:27.695784+00:00 19994330.286999940872 29000000.002000000328 27869999.975999951363 3951430.912999988068 60335.212832124 2024-01-26T05:06:28.695551+00:00 19994330.286000009626 29000000.000999998301 27869999.966000080109 3957540.046999990940 60335.212843696 2024-01-26T05:06:29.695317+00:00 19994330.286000009626 29000000.014000009745 27870000.042999979109 3953124.060000001919 60335.212855267 2024-01-26T05:06:30.695083+00:00 19994330.289000030607 28999999.984000001103 27870000.026999950409 3948408.921999930870 60335.212866839 2024-01-26T05:06:31.694850+00:00 19994330.283999919891 28999999.962999999523 27869999.955000039190 3958352.037000060081 60335.212878410 2024-01-26T05:06:32.694617+00:00 19994330.285000089556 29000000.037999991328 27870000.004999998957 3955740.082999945153 60335.212889981 2024-01-26T05:06:33.694384+00:00 19994330.282999988645 28999999.986000001431 27869999.990999940783 3953548.862000108231 60335.212901553 2024-01-26T05:06:34.694151+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3952631.007999897003 60335.212913124 2024-01-26T05:06:35.693917+00:00 19994330.286999940872 28999999.986000001431 27870000.001000050455 3952227.009999989998 60335.212924696 2024-01-26T05:06:36.693684+00:00 19994330.289000030607 28999999.953000009060 27870000.030999999493 3955052.988000034820 60335.212936267 2024-01-26T05:06:37.693451+00:00 19994330.286999940872 29000000.069000009447 27869999.980999998748 3953703.032999991905 60335.212947838 2024-01-26T05:06:38.693218+00:00 19994330.284000039101 29000000.016999959946 27870000.037000000477 3955055.981000065804 60335.212959410 2024-01-26T05:06:39.692984+00:00 19994330.286999940872 28999999.991000000387 27869999.971000000834 3953585.043999909889 60335.212970981 2024-01-26T05:06:40.692751+00:00 19994330.284000039101 29000000.004000011832 27869999.956000000238 3953296.843000053894 60335.212982552 2024-01-26T05:06:41.692518+00:00 19994330.284000039101 28999999.985000010580 27870000.051999989897 3953498.133999944199 60335.212994124 2024-01-26T05:06:42.692285+00:00 19994330.286999940872 28999999.990000009537 27869999.971000019461 3950553.962000011932 60335.213005695 2024-01-26T05:06:43.692052+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3952615.975000023842 60335.213017266 2024-01-26T05:06:44.691819+00:00 19994330.287999991328 28999999.970999959856 27869999.944999989122 3948857.963999987114 60335.213028838 2024-01-26T05:06:45.691585+00:00 19994330.284999970347 29000000.041000008583 27870000.083999991417 3952904.994000076782 60335.213040409 2024-01-26T05:06:46.691351+00:00 19994330.286000009626 28999999.976000070572 27869999.923000041395 3952840.030999898911 60335.213051980 2024-01-26T05:06:47.691119+00:00 19994330.287000060081 29000000.028999920934 27870000.074999991804 3953378.071000099182 60335.213063733 2024-01-26T05:06:48.706506+00:00 19994330.280999898911 29000000.011000040919 27870000.037999991328 3957443.067999958992 60335.213075123 2024-01-26T05:06:49.690651+00:00 19994330.287999998778 28999999.980000019073 27869999.928000029176 3956763.868000030983 60335.213086876 2024-01-26T05:06:50.706041+00:00 19994330.287000000477 28999999.998999949545 27870000.017999950796 3955336.054000020027 60335.213098266 2024-01-26T05:06:51.690186+00:00 19994330.285999998450 28999999.988999959081 27869999.949000000954 3954840.976999998093 60335.213110018 2024-01-26T05:06:52.705574+00:00 19994330.287999998778 28999999.991000059992 27870000.019000049680 3952907.996999979019 60335.213121409 2024-01-26T05:06:53.689718+00:00 19994330.287000000477 29000000.018000010401 27870000.025999959558 3952854.064000010025 60335.213133161 2024-01-26T05:06:54.705107+00:00 19994330.282999988645 29000000.000000000000 27869999.969999969006 3954371.934000014793 60335.213144551 2024-01-26T05:06:55.689253+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3953072.000999927986 60335.213156304 2024-01-26T05:06:56.704641+00:00 19994330.280999988317 28999999.960000038147 27869999.978999968618 3951394.943000078201 60335.213167694 2024-01-26T05:06:57.688786+00:00 19994330.289999991655 29000000.015999909490 27869999.984000090510 3957337.104999899864 60335.213179446 2024-01-26T05:06:58.704174+00:00 19994330.288000021130 29000000.006000038236 27870000.024999979883 3952606.912999988068 60335.213190837 2024-01-26T05:06:59.688319+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3953626.049000024796 60335.213202589 2024-01-26T05:07:00.703707+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3956975.960000038147 60335.213213980 2024-01-26T05:07:01.687853+00:00 19994330.285999979824 28999999.985999941826 27870000.018000010401 3952980.008000016212 60335.213225732 2024-01-26T05:07:02.703241+00:00 19994330.285999979824 28999999.991000000387 27870000.013999938965 3952210.052999972831 60335.213237123 2024-01-26T05:07:03.687385+00:00 19994330.282999988645 29000000.013000000268 27869999.966000080109 3953292.952999948990 60335.213248875 2024-01-26T05:07:04.702775+00:00 19994330.289000030607 28999999.993999999017 27870000.044000029564 3952748.006000041962 60335.213260265 2024-01-26T05:07:05.686919+00:00 19994330.286000009626 28999999.995999988168 27869999.982999920845 3953108.034000039101 60335.213272017 2024-01-26T05:07:06.702308+00:00 19994330.284999970347 29000000.002000018954 27870000.001000050455 3946037.023999928962 60335.213283408 2024-01-26T05:07:07.686453+00:00 19994330.286000009626 28999999.970999989659 27870000.016000028700 3951975.129000068177 60335.213295160 2024-01-26T05:07:08.701841+00:00 19994330.287000000477 29000000.065000001341 27870000.003999948502 3951102.824000000954 60335.213306551 2024-01-26T05:07:09.685987+00:00 19994330.287000000477 28999999.946000009775 27869999.932000041008 3951512.023999928962 60335.213318303 2024-01-26T05:07:10.701375+00:00 19994330.278999980539 29000000.007999990135 27870000.041999939829 3951622.976000071038 60335.213329874 2024-01-26T05:07:11.701141+00:00 19994330.294000029564 29000000.023000031710 27870000.006000038236 3955052.044999957085 60335.213341446 2024-01-26T05:07:12.700909+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3954550.879999995232 60335.213353017 2024-01-26T05:07:13.700675+00:00 19994330.284000039101 29000000.029999971390 27869999.993999961764 3954764.195000051986 60335.213364589 2024-01-26T05:07:14.700442+00:00 19994330.285999950022 28999999.970000028610 27869999.975000020117 3953409.924000024796 60335.213376160 2024-01-26T05:07:15.700208+00:00 19994330.286000069231 29000000.054999951273 27870000.034000001848 3950418.904999970924 60335.213387731 2024-01-26T05:07:16.699975+00:00 19994330.282999988645 28999999.949000000954 27870000.017000000924 3958333.046000003815 60335.213399303 2024-01-26T05:07:17.699742+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3952285.097999929916 60335.213410874 2024-01-26T05:07:18.699509+00:00 19994330.287000060081 28999999.999000009149 27870000.027000010014 3953310.938000082970 60335.213422446 2024-01-26T05:07:19.699275+00:00 19994330.286999940872 28999999.960000038147 27870000.011999990791 3951793.975999950897 60335.213434017 2024-01-26T05:07:20.699042+00:00 19994330.286000009626 29000000.048999968916 27869999.978999998420 3956109.998999952804 60335.213445588 2024-01-26T05:07:21.698809+00:00 19994330.286000009626 28999999.965999960899 27869999.960999999195 3952252.981000065804 60335.213457160 2024-01-26T05:07:22.698576+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3957359.942000031006 60335.213468731 2024-01-26T05:07:23.698343+00:00 19994330.284999970347 29000000.015000101179 27870000.035000029951 3954704.104999899864 60335.213480302 2024-01-26T05:07:24.698109+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3955625.971000074875 60335.213491874 2024-01-26T05:07:25.697877+00:00 19994330.290999889374 29000000.018000010401 27870000.007999960333 3953566.044000030030 60335.213503445 2024-01-26T05:07:26.697642+00:00 19994330.287000060081 28999999.972999930382 27869999.965000029653 3949431.951999903191 60335.213515016 2024-01-26T05:07:27.697410+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3953577.074000000954 60335.213526407 2024-01-26T05:07:28.681555+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3952631.933000088204 60335.213538159 2024-01-26T05:07:29.696943+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3954976.042999982834 60335.213549550 2024-01-26T05:07:30.681089+00:00 19994330.282000061125 29000000.011999960989 27870000.011999960989 3955808.097000002861 60335.213561302 2024-01-26T05:07:31.696477+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3950609.925999999046 60335.213572692 2024-01-26T05:07:32.680622+00:00 19994330.287999991328 29000000.034000039101 27869999.997000038624 3953528.975999950897 60335.213584444 2024-01-26T05:07:33.696010+00:00 19994330.283999919891 28999999.952999949455 27869999.984000030905 3944181.911000012886 60335.213596016 2024-01-26T05:07:34.695777+00:00 19994330.289000030607 28999999.983999971300 27869999.945999979973 3952215.046000003815 60335.213607587 2024-01-26T05:07:35.695544+00:00 19994330.284999970347 29000000.030000090599 27870000.061999920756 3956364.050999999046 60335.213619159 2024-01-26T05:07:36.695310+00:00 19994330.285000089556 28999999.985999941826 27870000.011000040919 3955592.973000050057 60335.213630730 2024-01-26T05:07:37.695077+00:00 19994330.284999970347 29000000.001000050455 27869999.958000060171 3951149.001999973785 60335.213642302 2024-01-26T05:07:38.694844+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3953851.092000008095 60335.213653873 2024-01-26T05:07:39.694610+00:00 19994330.287999991328 29000000.000999998301 27869999.952999949455 3955852.850000023842 60335.213665444 2024-01-26T05:07:40.694377+00:00 19994330.286000009626 29000000.063999999315 27870000.086000081152 3954289.100999950897 60335.213677016 2024-01-26T05:07:41.694144+00:00 19994330.289000030607 28999999.951999988407 27869999.931999921799 3955996.894000052940 60335.213688587 2024-01-26T05:07:42.693911+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3951807.054999948014 60335.213700159 2024-01-26T05:07:43.693677+00:00 19994330.282999999821 28999999.973000001162 27869999.953000068665 3952989.963999987114 60335.213711730 2024-01-26T05:07:44.693445+00:00 19994330.284000001848 29000000.022999998182 27870000.084999918938 3951306.034999967087 60335.213723301 2024-01-26T05:07:45.693211+00:00 19994330.287000000477 29000000.005999978632 27869999.961000081152 3951793.967000008095 60335.213734873 2024-01-26T05:07:46.692978+00:00 19994330.289000000805 28999999.974000010639 27869999.954999919981 3950508.030000091065 60335.213746444 2024-01-26T05:07:47.692745+00:00 19994330.285999998450 29000000.002000000328 27870000.024999979883 3951269.077999948990 60335.213758015 2024-01-26T05:07:48.692511+00:00 19994330.283000010997 29000000.005000028759 27870000.034000039101 3950727.939000010025 60335.213769587 2024-01-26T05:07:49.692278+00:00 19994330.290000010282 29000000.006999969482 27869999.973000049591 3949398.866999983788 60335.213781158 2024-01-26T05:07:50.692045+00:00 19994330.282999988645 28999999.980000019073 27869999.980999950320 3950428.166000009049 60335.213792729 2024-01-26T05:07:51.691812+00:00 19994330.285000000149 29000000.057999968529 27870000.026000019163 3948606.018999934196 60335.213804301 2024-01-26T05:07:52.691578+00:00 19994330.282000008970 28999999.983000040054 27870000.013999938965 3954809.893000007141 60335.213815872 2024-01-26T05:07:53.691345+00:00 19994330.292999979109 29000000.009999990463 27869999.997000001371 3953390.042000054847 60335.213827443 2024-01-26T05:07:54.691112+00:00 19994330.286000009626 28999999.991999980062 27870000.011999990791 3952807.960999966133 60335.213839015 2024-01-26T05:07:55.690879+00:00 19994330.285000000149 28999999.966000020504 27869999.991999998689 3956304.996000051033 60335.213850586 2024-01-26T05:07:56.690646+00:00 19994330.286000009626 28999999.996999979019 27869999.930000010878 3953538.004999995232 60335.213862338 2024-01-26T05:07:57.706034+00:00 19994330.283999979496 28999999.995999988168 27870000.076999988407 3953456.960000038147 60335.213873729 2024-01-26T05:07:58.690179+00:00 19994330.286000009626 29000000.027000069618 27870000.001000020653 3956972.023999928962 60335.213885481 2024-01-26T05:07:59.705567+00:00 19994330.283999979496 29000000.016999959946 27870000.042999979109 3952317.096000074875 60335.213896872 2024-01-26T05:08:00.689713+00:00 19994330.287000000477 28999999.970000028610 27869999.974000010639 3950185.991999983788 60335.213908624 2024-01-26T05:08:01.705101+00:00 19994330.287000000477 29000000.042999979109 27869999.969000011683 3952394.008000016212 60335.213920014 2024-01-26T05:08:02.689246+00:00 19994330.285000029951 28999999.962000008672 27870000.013000011444 3951929.973999977112 60335.213931766 2024-01-26T05:08:03.704634+00:00 19994330.287000000477 28999999.995999928564 27869999.967999991030 3955011.046000003815 60335.213943157 2024-01-26T05:08:04.688780+00:00 19994330.287999991328 29000000.019000049680 27870000.087999999523 3953575.990000010002 60335.213954909 2024-01-26T05:08:05.704167+00:00 19994330.282999988645 28999999.996999979019 27869999.928999960423 3956418.955999969970 60335.213966300 2024-01-26T05:08:06.688313+00:00 19994330.285000029951 28999999.990999940783 27870000.026000019163 3954218.917999982834 60335.213978052 2024-01-26T05:08:07.703701+00:00 19994330.287999991328 28999999.965000029653 27869999.987999979407 3953405.077999948990 60335.213989443 2024-01-26T05:08:08.687846+00:00 19994330.284999970347 28999999.991999980062 27869999.973000049591 3951438.038000106812 60335.214001195 2024-01-26T05:08:09.703235+00:00 19994330.286000009626 29000000.035000089556 27869999.977000001818 3952041.954999924172 60335.214012586 2024-01-26T05:08:10.687379+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3952614.955000042915 60335.214024337 2024-01-26T05:08:11.702767+00:00 19994330.282000061125 29000000.021000031382 27870000.015999969095 3951553.067999958992 60335.214035728 2024-01-26T05:08:12.686914+00:00 19994330.284999970347 28999999.956999901682 27869999.939000010490 3954170.968999981880 60335.214047480 2024-01-26T05:08:13.702301+00:00 19994330.284000039101 29000000.049000021070 27870000.041000008583 3955848.047000051010 60335.214058871 2024-01-26T05:08:14.686447+00:00 19994330.291000008583 28999999.953000068665 27869999.978999968618 3956081.937000035774 60335.214070623 2024-01-26T05:08:15.701834+00:00 19994330.288999918848 29000000.039999961853 27870000.047000050545 3960876.017999887001 60335.214082014 2024-01-26T05:08:16.685979+00:00 19994330.283000111580 28999999.995000001043 27869999.970000028610 3954864.946000099182 60335.214093766 2024-01-26T05:08:17.701368+00:00 19994330.283999919891 29000000.008999999613 27870000.009999990463 3958516.092999935150 60335.214105156 2024-01-26T05:08:18.685514+00:00 19994330.287000060081 28999999.969000000507 27869999.998999949545 3952414.996999979019 60335.214116909 2024-01-26T05:08:19.700901+00:00 19994330.283999919891 29000000.024000000209 27870000.008000019938 3953016.986000061035 60335.214128480 2024-01-26T05:08:20.700668+00:00 19994330.285000089556 28999999.952999990433 27869999.950999978930 3953847.004999995232 60335.214140051 2024-01-26T05:08:21.700435+00:00 19994330.288999918848 28999999.993000000715 27870000.022000070661 3952879.930999993812 60335.214151623 2024-01-26T05:08:22.700202+00:00 19994330.284000039101 28999999.974000010639 27869999.924999948591 3950426.932999968994 60335.214163194 2024-01-26T05:08:23.699968+00:00 19994330.287999991328 29000000.043999999762 27870000.044000029564 3956579.098000050057 60335.214174765 2024-01-26T05:08:24.699735+00:00 19994330.287000060081 29000000.041000008583 27870000.024999979883 3953722.074000000954 60335.214186337 2024-01-26T05:08:25.699502+00:00 19994330.283999919891 28999999.958999961615 27869999.967000011355 3956378.955999969970 60335.214197908 2024-01-26T05:08:26.699269+00:00 19994330.285000089556 29000000.002000030130 27870000.014999989420 3957439.899000049103 60335.214209480 2024-01-26T05:08:27.699036+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3956220.126999973785 60335.214221051 2024-01-26T05:08:28.698803+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3957258.975000023842 60335.214232622 2024-01-26T05:08:29.698569+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3956450.996999979019 60335.214244194 2024-01-26T05:08:30.698337+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3956800.962000011932 60335.214255584 2024-01-26T05:08:31.682481+00:00 19994330.284000039101 28999999.994000021368 27870000.078999999911 3957978.049999951851 60335.214267336 2024-01-26T05:08:32.697870+00:00 19994330.286000009626 28999999.977000001818 27869999.916999999434 3953375.050000071991 60335.214278727 2024-01-26T05:08:33.682015+00:00 19994330.282999988645 29000000.022999998182 27870000.002000000328 3947682.904999970924 60335.214290479 2024-01-26T05:08:34.697403+00:00 19994330.285999890417 28999999.972999989986 27870000.009999990463 3950916.082999945153 60335.214301870 2024-01-26T05:08:35.681548+00:00 19994330.287000060081 29000000.041000008583 27870000.021000001580 3956300.986999989022 60335.214313622 2024-01-26T05:08:36.696937+00:00 19994330.289999961853 28999999.955999970436 27869999.974999990314 3956415.974000095855 60335.214325013 2024-01-26T05:08:37.681083+00:00 19994330.282000001520 29000000.042000059038 27870000.055000010878 3953859.913999915123 60335.214336765 2024-01-26T05:08:38.696470+00:00 19994330.285999998450 28999999.953999999911 27869999.872000008821 3954485.083999990951 60335.214348155 2024-01-26T05:08:39.680615+00:00 19994330.287000000477 29000000.003000020981 27870000.067000001669 3953135.101000071038 60335.214359907 2024-01-26T05:08:40.696003+00:00 19994330.285000000149 29000000.002999901772 27870000.006999969482 3949862.959999918938 60335.214371298 2024-01-26T05:08:41.680148+00:00 19994330.285999998450 29000000.011000040919 27869999.967000011355 3958795.831000090111 60335.214383050 2024-01-26T05:08:42.695537+00:00 19994330.287000000477 28999999.986000061035 27870000.065000001341 3956225.148000001907 60335.214394622 2024-01-26T05:08:43.695304+00:00 19994330.288000021130 29000000.026999950409 27869999.986000001431 3954139.965999960899 60335.214406193 2024-01-26T05:08:44.695070+00:00 19994330.285999979824 28999999.998999949545 27869999.971999999136 3952074.986999989022 60335.214417764 2024-01-26T05:08:45.694837+00:00 19994330.285000000149 28999999.991999980062 27870000.018999990076 3950347.996000051033 60335.214429336 2024-01-26T05:08:46.694604+00:00 19994330.284000009298 28999999.999000068754 27869999.985000010580 3958020.933999896049 60335.214440907 2024-01-26T05:08:47.694371+00:00 19994330.282999988645 28999999.996999979019 27870000.007000029087 3954563.012000000104 60335.214452479 2024-01-26T05:08:48.694138+00:00 19994330.291000008583 29000000.003999948502 27869999.989999949932 3953292.005000000820 60335.214464050 2024-01-26T05:08:49.693904+00:00 19994330.285000000149 29000000.009000059217 27870000.008999999613 3956160.023000000045 60335.214475621 2024-01-26T05:08:50.693670+00:00 19994330.285000029951 28999999.995000001043 27870000.050000008196 3955371.053999998141 60335.214487193 2024-01-26T05:08:51.693438+00:00 19994330.287000000477 29000000.016999959946 27869999.965000029653 3954681.922000002116 60335.214498764 2024-01-26T05:08:52.693204+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3956445.004000001121 60335.214510336 2024-01-26T05:08:53.692971+00:00 19994330.283999979496 28999999.981999989599 27869999.977000001818 3954684.066999997944 60335.214521907 2024-01-26T05:08:54.692738+00:00 19994330.286000009626 28999999.991999991238 27869999.983000040054 3950515.997000000905 60335.214533478 2024-01-26T05:08:55.692505+00:00 19994330.283999979496 28999999.991999998689 27870000.018999930471 3952401.061999998987 60335.214545050 2024-01-26T05:08:56.692272+00:00 19994330.288999971002 29000000.004000011832 27869999.997000098228 3956109.967000000179 60335.214556621 2024-01-26T05:08:57.692038+00:00 19994330.286000009626 29000000.000999998301 27870000.008999940008 3953841.008000000846 60335.214568192 2024-01-26T05:08:58.691804+00:00 19994330.285000029951 28999999.997999999672 27869999.978000041097 3956057.938000001013 60335.214579764 2024-01-26T05:08:59.691572+00:00 19994330.287000000477 28999999.999000009149 27870000.033999919891 3956649.983999996912 60335.214591335 2024-01-26T05:09:00.691339+00:00 19994330.283999979496 29000000.006999999285 27869999.981000069529 3952913.907999999821 60335.214602906 2024-01-26T05:09:01.691105+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3953335.080999999773 60335.214614478 2024-01-26T05:09:02.690871+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3955793.955999999773 60335.214626049 2024-01-26T05:09:03.690638+00:00 19994330.286999940872 29000000.010000050068 27870000.064000010490 3953294.080000006128 60335.214637801 2024-01-26T05:09:04.706027+00:00 19994330.287000060081 28999999.986000001431 27869999.962999939919 3947740.905999987852 60335.214649192 2024-01-26T05:09:05.690172+00:00 19994330.284000039101 29000000.038999971002 27869999.988999959081 3948408.069000006188 60335.214660944 2024-01-26T05:09:06.705561+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3955976.938999996055 60335.214672334 2024-01-26T05:09:07.689705+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3955228.065000012983 60335.214684087 2024-01-26T05:09:08.705093+00:00 19994330.280999898911 28999999.971000019461 27869999.952999949455 3954044.979999988806 60335.214695477 2024-01-26T05:09:09.689239+00:00 19994330.288000110537 28999999.998999949545 27869999.996000051498 3955789.079999998212 60335.214707229 2024-01-26T05:09:10.704627+00:00 19994330.286999940872 29000000.038000050932 27870000.072000000626 3951392.042000011075 60335.214718620 2024-01-26T05:09:11.688773+00:00 19994330.287999991328 29000000.007999960333 27869999.949000000954 3953628.887999997009 60335.214730372 2024-01-26T05:09:12.704161+00:00 19994330.286000009626 28999999.932000041008 27869999.992000009865 3952367.024000003934 60335.214741763 2024-01-26T05:09:13.688306+00:00 19994330.286000009626 29000000.034999970347 27870000.024999991059 3954654.057999997865 60335.214753515 2024-01-26T05:09:14.703694+00:00 19994330.281000021845 28999999.971999999136 27869999.938999999315 3956112.935000001919 60335.214764906 2024-01-26T05:09:15.687839+00:00 19994330.284999970347 28999999.983000040054 27870000.037000000477 3953539.973999992013 60335.214776658 2024-01-26T05:09:16.703228+00:00 19994330.289000030607 29000000.026000019163 27870000.010000020266 3954741.041999996174 60335.214788049 2024-01-26T05:09:17.687373+00:00 19994330.286999940872 29000000.023999929428 27870000.021999981254 3951977.844000012148 60335.214799800 2024-01-26T05:09:18.702761+00:00 19994330.287000060081 28999999.975000020117 27869999.951000008732 3953491.112999991048 60335.214811191 2024-01-26T05:09:19.686906+00:00 19994330.281999949366 29000000.018000010401 27870000.028999980539 3951827.057999997865 60335.214822943 2024-01-26T05:09:20.702295+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3950934.984000011813 60335.214834334 2024-01-26T05:09:21.686440+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3958771.954999982845 60335.214846086 2024-01-26T05:09:22.701828+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3953937.046000003815 60335.214857477 2024-01-26T05:09:23.685974+00:00 19994330.284000039101 28999999.989000078291 27869999.981000009924 3956368.032000004780 60335.214869229 2024-01-26T05:09:24.701361+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3953293.909999995958 60335.214880619 2024-01-26T05:09:25.685506+00:00 19994330.289999961853 28999999.967999938875 27870000.001999970526 3952166.953999996185 60335.214892372 2024-01-26T05:09:26.700895+00:00 19994330.282999988645 29000000.019000049680 27870000.024000048637 3954767.152000010014 60335.214903943 2024-01-26T05:09:27.700662+00:00 19994330.287999991328 28999999.970000028610 27869999.934999998659 3955767.919999986887 60335.214915514 2024-01-26T05:09:28.700429+00:00 19994330.284999970347 29000000.021999958903 27870000.049999948591 3955396.025000005960 60335.214927086 2024-01-26T05:09:29.700195+00:00 19994330.283000111580 28999999.986000061035 27869999.973999980837 3954894.973000019789 60335.214938657 2024-01-26T05:09:30.699962+00:00 19994330.286999940872 29000000.018000010401 27869999.966000080109 3951333.001999973785 60335.214950228 2024-01-26T05:09:31.699729+00:00 19994330.285999998450 28999999.975999999791 27870000.056999921799 3953953.045000017155 60335.214961800 2024-01-26T05:09:32.699495+00:00 19994330.287000000477 29000000.000000000000 27870000.045000080019 3952910.074000000954 60335.214973371 2024-01-26T05:09:33.699263+00:00 19994330.289000000805 29000000.028000000864 27869999.906999949366 3952718.837999999989 60335.214984762 2024-01-26T05:09:34.683407+00:00 19994330.285999998450 28999999.997999999672 27870000.029999971390 3956390.111000000965 60335.214996514 2024-01-26T05:09:35.698796+00:00 19994330.285000000149 28999999.993000000715 27869999.996000051498 3954328.861000000965 60335.215007904 2024-01-26T05:09:36.682941+00:00 19994330.282999988645 28999999.993000000715 27869999.962000008672 3953874.017999976873 60335.215019656 2024-01-26T05:09:37.698329+00:00 19994330.285000000149 28999999.988000009209 27870000.023999929428 3954940.052000015974 60335.215031047 2024-01-26T05:09:38.682475+00:00 19994330.288000021130 29000000.032999988645 27869999.998000029474 3955508.977999985218 60335.215042799 2024-01-26T05:09:39.697863+00:00 19994330.287999991328 28999999.973999980837 27869999.994000080973 3956087.073000013828 60335.215054190 2024-01-26T05:09:40.682009+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3952153.002999991179 60335.215065942 2024-01-26T05:09:41.697397+00:00 19994330.285000029951 29000000.014999989420 27870000.012999888510 3952668.990000010002 60335.215077333 2024-01-26T05:09:42.681542+00:00 19994330.287999991328 28999999.976000010967 27870000.017000079155 3955001.020999997854 60335.215089085 2024-01-26T05:09:43.696930+00:00 19994330.282000008970 29000000.027000010014 27869999.998000029474 3952669.925000011921 60335.215100476 2024-01-26T05:09:44.681075+00:00 19994330.287000000477 28999999.987999979407 27870000.021999958903 3949969.012999982107 60335.215112227 2024-01-26T05:09:45.696464+00:00 19994330.287999991328 29000000.018000010401 27870000.088999990374 3947450.050000011921 60335.215123618 2024-01-26T05:09:46.680609+00:00 19994330.285000029951 28999999.995000001043 27869999.914000030607 3953541.002999991179 60335.215135370 2024-01-26T05:09:47.695996+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3951371.951999992132 60335.215146761 2024-01-26T05:09:48.680142+00:00 19994330.284999970347 28999999.981999989599 27869999.964999910444 3954100.922000021208 60335.215158513 2024-01-26T05:09:49.695531+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3955210.095999985933 60335.215170084 2024-01-26T05:09:50.695297+00:00 19994330.283999979496 28999999.990000009537 27870000.043000001460 3952691.879999995232 60335.215181656 2024-01-26T05:09:51.695064+00:00 19994330.287000000477 29000000.031000021845 27869999.958000000566 3954513.108000009786 60335.215193227 2024-01-26T05:09:52.694831+00:00 19994330.284000039101 28999999.968999978155 27870000.039000000805 3956581.905999987852 60335.215204799 2024-01-26T05:09:53.694597+00:00 19994330.288999971002 29000000.017000079155 27869999.947999998927 3956485.128000020981 60335.215216370 2024-01-26T05:09:54.694364+00:00 19994330.286000009626 28999999.984999898821 27870000.028999980539 3958157.948999971151 60335.215227941 2024-01-26T05:09:55.694131+00:00 19994330.286000009626 29000000.012000080198 27869999.989000018686 3957079.943000019062 60335.215239513 2024-01-26T05:09:56.693897+00:00 19994330.284999970347 29000000.009999990463 27870000.021000001580 3950329.014999986161 60335.215251084 2024-01-26T05:09:57.693664+00:00 19994330.284000039101 28999999.980000019073 27869999.983000010252 3954791.025000036228 60335.215262655 2024-01-26T05:09:58.693431+00:00 19994330.284999970347 28999999.987999919802 27869999.968999978155 3955209.978999971878 60335.215274227 2024-01-26T05:09:59.693197+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3958876.046999990940 60335.215285798 2024-01-26T05:10:00.692964+00:00 19994330.287999991328 28999999.999000068754 27869999.982000049204 3955031.989000021946 60335.215297370 2024-01-26T05:10:01.692732+00:00 19994330.282999988645 29000000.041000008583 27870000.097999989986 3956893.968999981880 60335.215308941 2024-01-26T05:10:02.692499+00:00 19994330.286999940872 28999999.916000008583 27869999.893999990076 3959108.031000018120 60335.215320512 2024-01-26T05:10:03.692265+00:00 19994330.288000110537 29000000.054000020027 27870000.061999980360 3955870.948000013828 60335.215332083 2024-01-26T05:10:04.692031+00:00 19994330.283999919891 28999999.992999911308 27869999.980000019073 3957957.056999980938 60335.215343655 2024-01-26T05:10:05.691799+00:00 19994330.284000039101 28999999.971000079066 27869999.991999980062 3949908.976999998093 60335.215355226 2024-01-26T05:10:06.691565+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3958286.019999980927 60335.215366798 2024-01-26T05:10:07.691332+00:00 19994330.286000009626 29000000.022000070661 27870000.015000049025 3954294.112000048161 60335.215378369 2024-01-26T05:10:08.691099+00:00 19994330.286000009626 29000000.017999999225 27870000.003000020981 3957168.900999962818 60335.215389940 2024-01-26T05:10:09.690865+00:00 19994330.286999940872 28999999.966000009328 27869999.959999918938 3954765.041000009049 60335.215401512 2024-01-26T05:10:10.690632+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3958795.958000003826 60335.215413083 2024-01-26T05:10:11.690399+00:00 19994330.281999949366 28999999.996999990195 27869999.981999989599 3956595.126999973785 60335.215424655 2024-01-26T05:10:12.690166+00:00 19994330.286000009626 29000000.004999998957 27870000.078000068665 3955830.892000020016 60335.215436407 2024-01-26T05:10:13.705553+00:00 19994330.289000030607 29000000.004000011832 27869999.951999899000 3956112.901000022888 60335.215447797 2024-01-26T05:10:14.689699+00:00 19994330.283999919891 29000000.019999980927 27869999.994000080973 3957051.051999986172 60335.215459550 2024-01-26T05:10:15.705087+00:00 19994330.289000030607 28999999.960000008345 27869999.990999940783 3952847.023000001907 60335.215470940 2024-01-26T05:10:16.689232+00:00 19994330.284999970347 29000000.036000009626 27870000.032000061125 3954492.005999981891 60335.215482692 2024-01-26T05:10:17.704621+00:00 19994330.287000060081 28999999.991000000387 27870000.049000021070 3956096.986000000965 60335.215494083 2024-01-26T05:10:18.688766+00:00 19994330.279999971390 28999999.989000018686 27869999.896999958903 3953354.911000012886 60335.215505835 2024-01-26T05:10:19.704155+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3953995.065999985207 60335.215517226 2024-01-26T05:10:20.688299+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3946529.067000031006 60335.215528978 2024-01-26T05:10:21.703687+00:00 19994330.287000060081 28999999.979000028223 27870000.011000040919 3955524.018999993801 60335.215540369 2024-01-26T05:10:22.687833+00:00 19994330.286999940872 29000000.013999998569 27870000.001999970526 3953142.976999998093 60335.215552120 2024-01-26T05:10:23.703220+00:00 19994330.284000039101 28999999.979999959469 27869999.980999950320 3955346.990999997128 60335.215563511 2024-01-26T05:10:24.687367+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3955151.071999967098 60335.215575263 2024-01-26T05:10:25.702754+00:00 19994330.287999998778 29000000.032000061125 27870000.019000049680 3955002.887000023853 60335.215586654 2024-01-26T05:10:26.686900+00:00 19994330.280999999493 28999999.977000001818 27869999.998999949545 3955972.027999997139 60335.215598406 2024-01-26T05:10:27.702288+00:00 19994330.287999998778 29000000.012999888510 27869999.967000000179 3953643.959999979008 60335.215609797 2024-01-26T05:10:28.686434+00:00 19994330.287000000477 29000000.014000058174 27870000.039000000805 3954511.990999997128 60335.215621549 2024-01-26T05:10:29.701822+00:00 19994330.285999998450 28999999.988000039011 27869999.958000000566 3950087.038000047207 60335.215632940 2024-01-26T05:10:30.685967+00:00 19994330.289000000805 29000000.004999998957 27870000.024000000209 3953802.975999950897 60335.215644692 2024-01-26T05:10:31.701355+00:00 19994330.282000008970 29000000.011999960989 27870000.067999999970 3952842.136000037193 60335.215656082 2024-01-26T05:10:32.685501+00:00 19994330.289000000805 28999999.963999990374 27869999.893000010401 3954168.921000003815 60335.215667835 2024-01-26T05:10:33.700888+00:00 19994330.281999979168 29000000.014000058174 27870000.089999999851 3954089.030999958981 60335.215679225 2024-01-26T05:10:34.685034+00:00 19994330.288000021130 28999999.977000001818 27869999.966999981552 3955839.909000039101 60335.215690977 2024-01-26T05:10:35.700422+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3955721.009000002872 60335.215702549 2024-01-26T05:10:36.700189+00:00 19994330.287999991328 28999999.987999919802 27869999.952000018209 3956456.981000006199 60335.215713939 2024-01-26T05:10:37.684334+00:00 19994330.286000009626 29000000.045000080019 27870000.025999959558 3955707.039999961853 60335.215725691 2024-01-26T05:10:38.699722+00:00 19994330.285000029951 28999999.975999951363 27869999.995000001043 3951013.980000019073 60335.215737082 2024-01-26T05:10:39.683867+00:00 19994330.288999971002 29000000.006999969482 27869999.989000018686 3949728.027000010014 60335.215748834 2024-01-26T05:10:40.699256+00:00 19994330.285000029951 29000000.009000059217 27869999.997999969870 3954086.046999990940 60335.215760224 2024-01-26T05:10:41.683401+00:00 19994330.283999979496 29000000.013999938965 27870000.025000039488 3954464.922999978065 60335.215771977 2024-01-26T05:10:42.698789+00:00 19994330.284999970347 28999999.978000041097 27870000.022999998182 3953307.958999990951 60335.215783367 2024-01-26T05:10:43.682935+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3951704.025000036228 60335.215795119 2024-01-26T05:10:44.698322+00:00 19994330.287000000477 29000000.013000011444 27869999.979999959469 3950805.024999976158 60335.215806510 2024-01-26T05:10:45.682468+00:00 19994330.285000029951 29000000.004999998957 27870000.032000008970 3957494.961000024807 60335.215818262 2024-01-26T05:10:46.697857+00:00 19994330.288999971002 28999999.980000000447 27869999.970999959856 3953488.090999960899 60335.215829653 2024-01-26T05:10:47.682002+00:00 19994330.283999979496 29000000.035999998450 27870000.018000010401 3955099.036000012886 60335.215841405 2024-01-26T05:10:48.697389+00:00 19994330.284000039101 28999999.969999998808 27869999.994000080973 3953552.929000020027 60335.215852796 2024-01-26T05:10:49.681535+00:00 19994330.288999971002 29000000.016999989748 27870000.018000010401 3952316.038999975193 60335.215864548 2024-01-26T05:10:50.696924+00:00 19994330.285999950022 28999999.994000021368 27870000.003000020981 3955017.910000026226 60335.215875939 2024-01-26T05:10:51.681069+00:00 19994330.285000089556 28999999.968999978155 27869999.949999928474 3955296.971000016201 60335.215887690 2024-01-26T05:10:52.696456+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3956159.070999979973 60335.215899081 2024-01-26T05:10:53.680602+00:00 19994330.281999949366 28999999.993000000715 27870000.013000011444 3951553.953999996185 60335.215910833 2024-01-26T05:10:54.695990+00:00 19994330.284000039101 29000000.010999981314 27870000.009999990463 3954870.064999998081 60335.215922224 2024-01-26T05:10:55.680135+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3950003.962000011932 60335.215933976 2024-01-26T05:10:56.695523+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3955134.985000013839 60335.215945367 2024-01-26T05:10:57.679669+00:00 19994330.282999988645 28999999.997000038624 27870000.048000101000 3953375.992999970913 60335.215957119 2024-01-26T05:10:58.695057+00:00 19994330.286999940872 29000000.041000008583 27870000.032999988645 3957721.013999999035 60335.215968690 2024-01-26T05:10:59.694824+00:00 19994330.287000060081 28999999.977999988943 27869999.940999981016 3955554.030000030994 60335.215980262 2024-01-26T05:11:00.694591+00:00 19994330.284999970347 28999999.971999999136 27870000.032999988645 3955799.949999988079 60335.215991833 2024-01-26T05:11:01.694357+00:00 19994330.284999970347 29000000.033999979496 27869999.963999990374 3955287.052999972831 60335.216003404 2024-01-26T05:11:02.694125+00:00 19994330.287000060081 28999999.982999980450 27870000.036999940872 3954117.939000070095 60335.216014976 2024-01-26T05:11:03.693891+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3952619.145999907982 60335.216026547 2024-01-26T05:11:04.693658+00:00 19994330.284999970347 28999999.955999970436 27869999.957000020891 3952397.902000070084 60335.216038118 2024-01-26T05:11:05.693425+00:00 19994330.286000009626 29000000.038000110537 27870000.052000049502 3956338.041000009049 60335.216049690 2024-01-26T05:11:06.693191+00:00 19994330.286000009626 28999999.983999971300 27869999.954999998212 3951792.098999977112 60335.216061261 2024-01-26T05:11:07.692958+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3950247.766000031959 60335.216072832 2024-01-26T05:11:08.692725+00:00 19994330.282000061125 29000000.016000028700 27870000.039000000805 3954319.125000000000 60335.216084404 2024-01-26T05:11:09.692491+00:00 19994330.286999940872 29000000.016999959946 27869999.988999988884 3955333.973999977112 60335.216095975 2024-01-26T05:11:10.692258+00:00 19994330.287999991328 28999999.988999959081 27870000.021000009030 3958499.996999979019 60335.216107546 2024-01-26T05:11:11.692024+00:00 19994330.282999988645 28999999.968000050634 27869999.928999990225 3952448.024000049103 60335.216119118 2024-01-26T05:11:12.691792+00:00 19994330.287999991328 29000000.039999961853 27870000.046999990940 3952165.044999957085 60335.216130689 2024-01-26T05:11:13.691558+00:00 19994330.287000060081 28999999.977000001818 27869999.984000030905 3947466.865999937057 60335.216142260 2024-01-26T05:11:14.691325+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3952620.057000041008 60335.216153832 2024-01-26T05:11:15.691091+00:00 19994330.284999970347 28999999.965999960899 27869999.970000028610 3955376.121999979019 60335.216165403 2024-01-26T05:11:16.690859+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3953252.007000089157 60335.216176975 2024-01-26T05:11:17.690626+00:00 19994330.287000060081 28999999.991000059992 27869999.958000000566 3956032.980999947060 60335.216188546 2024-01-26T05:11:18.690393+00:00 19994330.287000000477 29000000.028000000864 27870000.077000018209 3957031.912999988068 60335.216200117 2024-01-26T05:11:19.690158+00:00 19994330.287999998778 28999999.949999928474 27869999.993999961764 3955988.949000000954 60335.216211870 2024-01-26T05:11:20.705547+00:00 19994330.282000001520 29000000.017000079155 27869999.930000010878 3959863.085000038147 60335.216223260 2024-01-26T05:11:21.689692+00:00 19994330.291000008583 29000000.000999931246 27870000.033999979496 3956444.975999950897 60335.216235013 2024-01-26T05:11:22.705081+00:00 19994330.279999990016 29000000.008999999613 27870000.007000029087 3958367.978999971878 60335.216246403 2024-01-26T05:11:23.689225+00:00 19994330.287999998778 28999999.974000010639 27870000.021000031382 3957496.873000026215 60335.216258155 2024-01-26T05:11:24.704614+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3956370.213000059128 60335.216269546 2024-01-26T05:11:25.688759+00:00 19994330.284000009298 28999999.988000009209 27869999.962999939919 3956407.879999995232 60335.216281298 2024-01-26T05:11:26.704147+00:00 19994330.289000000805 29000000.048000011593 27870000.013000011444 3956061.066999911796 60335.216292689 2024-01-26T05:11:27.688293+00:00 19994330.283999979496 28999999.977000001818 27869999.961000081152 3955216.959000111092 60335.216304441 2024-01-26T05:11:28.703681+00:00 19994330.289000000805 28999999.997999999672 27870000.060999989510 3957263.992999910843 60335.216315831 2024-01-26T05:11:29.687826+00:00 19994330.283000018448 28999999.995999988168 27869999.962999939919 3953360.160000085831 60335.216327583 2024-01-26T05:11:30.703214+00:00 19994330.285000000149 28999999.991000030190 27869999.996999979019 3957331.867999910843 60335.216338974 2024-01-26T05:11:31.687360+00:00 19994330.288999971002 29000000.022999998182 27870000.004000071436 3954884.009999989998 60335.216350726 2024-01-26T05:11:32.702748+00:00 19994330.286000009626 29000000.002999961376 27870000.064999941736 3955015.972000002861 60335.216362117 2024-01-26T05:11:33.686894+00:00 19994330.286000009626 28999999.965000029653 27869999.955000039190 3960057.011000037193 60335.216373869 2024-01-26T05:11:34.702281+00:00 19994330.286000009626 29000000.015999969095 27869999.967000011355 3960645.072999954224 60335.216385259 2024-01-26T05:11:35.686427+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3957722.875000000000 60335.216397012 2024-01-26T05:11:36.701815+00:00 19994330.285000029951 28999999.988999959081 27869999.988999959081 3958295.991000055801 60335.216408402 2024-01-26T05:11:37.685960+00:00 19994330.288999971002 29000000.032999988645 27869999.983000040054 3957645.078999996185 60335.216419973 2024-01-26T05:11:38.685727+00:00 19994330.282999988645 28999999.970000028610 27870000.039999961853 3959266.909000039101 60335.216431545 2024-01-26T05:11:39.685494+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3957636.123999952804 60335.216443116 2024-01-26T05:11:40.685261+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3956130.889999986161 60335.216454688 2024-01-26T05:11:41.685028+00:00 19994330.288999971002 28999999.980999950320 27870000.001000050455 3953327.976999998093 60335.216466259 2024-01-26T05:11:42.684794+00:00 19994330.283000048250 28999999.985000010580 27869999.987999919802 3957207.055000067223 60335.216478012 2024-01-26T05:11:43.700183+00:00 19994330.284999970347 29000000.039000030607 27870000.032000061125 3959210.021999955177 60335.216489402 2024-01-26T05:11:44.684327+00:00 19994330.284999970347 28999999.980000019073 27870000.015999998897 3959002.013999938965 60335.216501154 2024-01-26T05:11:45.699719+00:00 19994330.285000089556 28999999.995000001043 27869999.975999999791 3955229.010000110138 60335.216512545 2024-01-26T05:11:46.683860+00:00 19994330.288999918848 29000000.024999979883 27870000.029999990016 3956090.026999949943 60335.216524297 2024-01-26T05:11:47.699249+00:00 19994330.287999991328 28999999.957999940962 27869999.974000010639 3957185.949000000954 60335.216535687 2024-01-26T05:11:48.683394+00:00 19994330.285000089556 29000000.032999988645 27869999.978000000119 3957173.016999959946 60335.216547440 2024-01-26T05:11:49.698783+00:00 19994330.286000009626 28999999.979000091553 27870000.046000000089 3956971.986999989022 60335.216558830 2024-01-26T05:11:50.682928+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3959364.947000027169 60335.216570582 2024-01-26T05:11:51.698316+00:00 19994330.286999940872 29000000.028000000864 27870000.058999989182 3958220.019000052940 60335.216581973 2024-01-26T05:11:52.682461+00:00 19994330.287000060081 28999999.953999999911 27869999.892000019550 3954985.041000009049 60335.216593725 2024-01-26T05:11:53.697849+00:00 19994330.282999988645 29000000.013000011444 27870000.059999968857 3954363.031000018120 60335.216605116 2024-01-26T05:11:54.681995+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3957705.893999934196 60335.216616868 2024-01-26T05:11:55.697383+00:00 19994330.286000009626 29000000.031000021845 27870000.084999978542 3958648.093999981880 60335.216628259 2024-01-26T05:11:56.681528+00:00 19994330.285000089556 28999999.995999928564 27869999.982000049204 3959355.967000008095 60335.216640010 2024-01-26T05:11:57.696916+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3959223.136999965180 60335.216651401 2024-01-26T05:11:58.681063+00:00 19994330.283999919891 28999999.980000019073 27869999.972999989986 3956570.840000032913 60335.216663153 2024-01-26T05:11:59.696450+00:00 19994330.287000060081 29000000.039000000805 27870000.064000010490 3958862.045000075828 60335.216674544 2024-01-26T05:12:00.680596+00:00 19994330.284999970347 28999999.993999999017 27869999.992999970913 3962294.062999964226 60335.216686296 2024-01-26T05:12:01.695983+00:00 19994330.284999970347 28999999.978000000119 27869999.986000001431 3958545.911000012886 60335.216697687 2024-01-26T05:12:02.680129+00:00 19994330.287000060081 28999999.991000011563 27869999.946000039577 3956902.947000027169 60335.216709439 2024-01-26T05:12:03.695517+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3960588.099999905098 60335.216720830 2024-01-26T05:12:04.679663+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3960070.962000011932 60335.216732582 2024-01-26T05:12:05.695051+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3958349.027999997139 60335.216744153 2024-01-26T05:12:06.694818+00:00 19994330.284999970347 28999999.997999999672 27870000.052000049502 3956621.937000035774 60335.216755725 2024-01-26T05:12:07.694584+00:00 19994330.285000089556 29000000.019000019878 27869999.965999960899 3953751.009999989998 60335.216767296 2024-01-26T05:12:08.694351+00:00 19994330.290999889374 28999999.968999978155 27870000.011999960989 3957234.935999989975 60335.216778867 2024-01-26T05:12:09.694117+00:00 19994330.283000111580 29000000.029999971390 27869999.989000078291 3956175.151000022888 60335.216790439 2024-01-26T05:12:10.693885+00:00 19994330.286999940872 28999999.988000039011 27870000.028999920934 3956779.825999975204 60335.216802010 2024-01-26T05:12:11.693651+00:00 19994330.282999988645 29000000.001999970526 27869999.957000020891 3957239.134000062943 60335.216813581 2024-01-26T05:12:12.693418+00:00 19994330.287000000477 29000000.023999989033 27870000.034999970347 3958983.016999959946 60335.216825153 2024-01-26T05:12:13.693185+00:00 19994330.285999998450 28999999.989000018686 27869999.994000080973 3960376.937999964226 60335.216836724 2024-01-26T05:12:14.692951+00:00 19994330.285000000149 29000000.014999989420 27869999.986999988556 3952144.930999993812 60335.216848295 2024-01-26T05:12:15.692719+00:00 19994330.287999998778 28999999.970000028610 27869999.993999961764 3957649.055000067223 60335.216859867 2024-01-26T05:12:16.692485+00:00 19994330.287999998778 28999999.978000041097 27869999.996999979019 3959580.033999919891 60335.216871438 2024-01-26T05:12:17.692252+00:00 19994330.285000000149 29000000.005999919027 27870000.014999989420 3956990.050000071991 60335.216883009 2024-01-26T05:12:18.692018+00:00 19994330.282999988645 29000000.006999969482 27870000.002000089735 3957735.005999923218 60335.216894581 2024-01-26T05:12:19.691785+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3959803.984000086784 60335.216906152 2024-01-26T05:12:20.691552+00:00 19994330.284000009298 28999999.981000069529 27869999.975999951363 3953722.982999920845 60335.216917723 2024-01-26T05:12:21.691319+00:00 19994330.285000000149 29000000.005999919027 27870000.001000050455 3955878.966000080109 60335.216929295 2024-01-26T05:12:22.691085+00:00 19994330.285999979824 29000000.052000049502 27869999.982999920845 3954524.067999958992 60335.216940866 2024-01-26T05:12:23.690852+00:00 19994330.288000021130 28999999.952999949455 27870000.019999999553 3952832.996000051033 60335.216952438 2024-01-26T05:12:24.690619+00:00 19994330.287999991328 29000000.004000071436 27869999.947000000626 3957006.058999896049 60335.216964009 2024-01-26T05:12:25.690385+00:00 19994330.282000008970 29000000.004999998957 27870000.065999999642 3952470.874000072014 60335.216975580 2024-01-26T05:12:26.690153+00:00 19994330.286000009626 28999999.997999910265 27869999.942000001669 3950923.036999940872 60335.216987152 2024-01-26T05:12:27.689919+00:00 19994330.286000009626 29000000.014000058174 27870000.030999999493 3953232.039000033867 60335.216998723 2024-01-26T05:12:28.689685+00:00 19994330.287999991328 28999999.975000020117 27870000.016999989748 3953886.955999969970 60335.217010475 2024-01-26T05:12:29.705074+00:00 19994330.286000009626 29000000.029999971390 27870000.025999989361 3951940.070000051986 60335.217021866 2024-01-26T05:12:30.689219+00:00 19994330.287000000477 28999999.980999950320 27869999.952000018209 3952122.026000022888 60335.217033618 2024-01-26T05:12:31.704607+00:00 19994330.283999979496 29000000.036000009626 27869999.968999978155 3958497.919999957085 60335.217045009 2024-01-26T05:12:32.688753+00:00 19994330.285000029951 28999999.970000028610 27870000.017000019550 3955633.925999999046 60335.217056761 2024-01-26T05:12:33.704141+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3954390.929999948014 60335.217068152 2024-01-26T05:12:34.688286+00:00 19994330.282000008970 28999999.995999928564 27869999.979999959469 3960603.100000023842 60335.217079903 2024-01-26T05:12:35.703674+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3954807.101999998093 60335.217091294 2024-01-26T05:12:36.687820+00:00 19994330.288999971002 29000000.002999998629 27869999.987000048161 3954761.924000024796 60335.217102866 2024-01-26T05:12:37.687586+00:00 19994330.285000029951 28999999.964999999851 27869999.962999999523 3952252.950000048149 60335.217114437 2024-01-26T05:12:38.687353+00:00 19994330.285000029951 29000000.009999990463 27870000.059999998659 3955395.018999934196 60335.217126008 2024-01-26T05:12:39.687120+00:00 19994330.284999970347 28999999.986999999732 27870000.004999998957 3955840.984000086784 60335.217137580 2024-01-26T05:12:40.686886+00:00 19994330.286000009626 29000000.020000010729 27869999.987999979407 3954262.990999937057 60335.217149151 2024-01-26T05:12:41.686653+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3956826.108999968041 60335.217160722 2024-01-26T05:12:42.686420+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3957073.967000008095 60335.217172294 2024-01-26T05:12:43.686187+00:00 19994330.286999940872 29000000.011000011116 27869999.993000030518 3954894.956000090111 60335.217183865 2024-01-26T05:12:44.685954+00:00 19994330.287000060081 28999999.994999971241 27869999.970000028610 3958714.101999998093 60335.217195436 2024-01-26T05:12:45.685720+00:00 19994330.282999988645 28999999.985000010580 27870000.002999901772 3955570.953999996185 60335.217207008 2024-01-26T05:12:46.685487+00:00 19994330.286000009626 29000000.025000039488 27870000.049000021070 3958874.935999989975 60335.217218579 2024-01-26T05:12:47.685254+00:00 19994330.285999890417 28999999.989999949932 27869999.937999960035 3957068.036000012886 60335.217230150 2024-01-26T05:12:48.685020+00:00 19994330.288000110537 29000000.007000029087 27870000.069000009447 3954751.954999924172 60335.217241722 2024-01-26T05:12:49.684787+00:00 19994330.284999970347 28999999.980000019073 27869999.988000039011 3951675.078999996185 60335.217253475 2024-01-26T05:12:50.700175+00:00 19994330.286999940872 29000000.002999961376 27869999.988000039011 3959410.966000080109 60335.217264865 2024-01-26T05:12:51.684321+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3956009.027999997139 60335.217276617 2024-01-26T05:12:52.699709+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3950740.993999958038 60335.217288007 2024-01-26T05:12:53.683854+00:00 19994330.282999988645 28999999.984000030905 27870000.060000058264 3959455.942000031006 60335.217299760 2024-01-26T05:12:54.699242+00:00 19994330.287999991328 29000000.031999949366 27869999.978999968618 3954958.996999979019 60335.217311150 2024-01-26T05:12:55.683388+00:00 19994330.282999988645 28999999.928000088781 27869999.927999969572 3954009.023000001907 60335.217322903 2024-01-26T05:12:56.698776+00:00 19994330.287999991328 29000000.051999930292 27870000.024000048637 3951241.008999944199 60335.217334293 2024-01-26T05:12:57.682921+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3951799.055000067223 60335.217346045 2024-01-26T05:12:58.698310+00:00 19994330.286999940872 28999999.958999991417 27869999.967999938875 3953809.024999976158 60335.217357436 2024-01-26T05:12:59.682454+00:00 19994330.286000009626 29000000.042000059038 27870000.019000049680 3951628.909000039101 60335.217369188 2024-01-26T05:13:00.697843+00:00 19994330.282999988645 28999999.981999989599 27870000.046000000089 3950273.006999969017 60335.217380579 2024-01-26T05:13:01.681989+00:00 19994330.289000030607 29000000.003999948502 27869999.953000001609 3951351.967000008095 60335.217392331 2024-01-26T05:13:02.697376+00:00 19994330.282999988645 29000000.024000048637 27870000.034000001848 3953014.041000009049 60335.217403721 2024-01-26T05:13:03.681522+00:00 19994330.284999970347 28999999.977999929339 27869999.999000001699 3956115.047999978065 60335.217415473 2024-01-26T05:13:04.696910+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3954032.934000014793 60335.217426864 2024-01-26T05:13:05.681055+00:00 19994330.285999998450 29000000.022000070661 27870000.045000001788 3952104.069999932777 60335.217438616 2024-01-26T05:13:06.696443+00:00 19994330.287000000477 28999999.965000029653 27869999.943000018597 3953130.973000050057 60335.217450007 2024-01-26T05:13:07.680589+00:00 19994330.284000001848 29000000.010999921709 27869999.995999988168 3948789.950999975204 60335.217461759 2024-01-26T05:13:08.695977+00:00 19994330.285999998450 28999999.963999990374 27869999.945999979973 3954411.065000057220 60335.217473149 2024-01-26T05:13:09.680122+00:00 19994330.285000000149 29000000.034000039101 27870000.081000000238 3956716.842999935150 60335.217484902 2024-01-26T05:13:10.695511+00:00 19994330.285000000149 29000000.016999959946 27869999.995000001043 3952147.057999968994 60335.217496292 2024-01-26T05:13:11.679655+00:00 19994330.289000019431 28999999.963000059128 27869999.929000020027 3953225.090000032913 60335.217508045 2024-01-26T05:13:12.695043+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3948480.988999962807 60335.217519616 2024-01-26T05:13:13.694811+00:00 19994330.285000000149 28999999.997999999672 27870000.060999989510 3951127.945000051986 60335.217531187 2024-01-26T05:13:14.694578+00:00 19994330.282000008970 29000000.037000011653 27869999.982999980450 3950292.062000035774 60335.217542759 2024-01-26T05:13:15.694344+00:00 19994330.287000000477 28999999.975999999791 27869999.974000040442 3950549.980999947060 60335.217554330 2024-01-26T05:13:16.694111+00:00 19994330.289000000805 29000000.002000000328 27869999.995000001043 3954951.019000052940 60335.217565902 2024-01-26T05:13:17.693877+00:00 19994330.282999988645 29000000.016999989748 27869999.995999988168 3954770.001999973785 60335.217577473 2024-01-26T05:13:18.693644+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3954593.012000000104 60335.217589044 2024-01-26T05:13:19.693411+00:00 19994330.288999971002 28999999.983000010252 27870000.045999940485 3950892.845999999903 60335.217600616 2024-01-26T05:13:20.693178+00:00 19994330.283000048250 28999999.984000001103 27869999.972000058740 3953962.078999998979 60335.217612187 2024-01-26T05:13:21.692944+00:00 19994330.285999950022 29000000.052000019699 27870000.077999949455 3955030.083000001032 60335.217623758 2024-01-26T05:13:22.692711+00:00 19994330.285000029951 28999999.984999950975 27869999.925000071526 3949900.952000000980 60335.217635330 2024-01-26T05:13:23.692478+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3956352.969000000972 60335.217646901 2024-01-26T05:13:24.692245+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3952602.007999998052 60335.217658472 2024-01-26T05:13:25.692012+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3957452.938000001013 60335.217670044 2024-01-26T05:13:26.691778+00:00 19994330.283999979496 29000000.016000028700 27869999.977000001818 3955065.100999996066 60335.217681615 2024-01-26T05:13:27.691545+00:00 19994330.289000030607 29000000.004000011832 27870000.044000029564 3955383.000000000000 60335.217693186 2024-01-26T05:13:28.691312+00:00 19994330.284999970347 28999999.991000000387 27870000.009000059217 3956521.019000000786 60335.217704758 2024-01-26T05:13:29.691079+00:00 19994330.282999988645 29000000.013999998569 27869999.966999888420 3952632.967000000179 60335.217716329 2024-01-26T05:13:30.690846+00:00 19994330.288000050932 29000000.005999978632 27870000.019000049680 3950771.999000004958 60335.217727900 2024-01-26T05:13:31.690612+00:00 19994330.282999929041 28999999.988999959081 27869999.990000009537 3950877.975999996066 60335.217739472 2024-01-26T05:13:32.690379+00:00 19994330.291000008583 29000000.008000019938 27869999.965999960899 3959393.987999998033 60335.217751043 2024-01-26T05:13:33.690145+00:00 19994330.282999988645 28999999.993999961764 27870000.009000059217 3955981.026000001002 60335.217762615 2024-01-26T05:13:34.689912+00:00 19994330.284000039101 28999999.998000029474 27870000.059999939054 3955450.077000000048 60335.217774186 2024-01-26T05:13:35.689679+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3955970.905000001192 60335.217785758 2024-01-26T05:13:36.689446+00:00 19994330.286000009626 29000000.000000000000 27870000.060000058264 3949068.075000002980 60335.217797329 2024-01-26T05:13:37.689213+00:00 19994330.286000009626 29000000.003999948502 27869999.950999978930 3956445.971000000834 60335.217809081 2024-01-26T05:13:38.704600+00:00 19994330.286000009626 29000000.041000008583 27870000.072000030428 3950563.004999995232 60335.217820472 2024-01-26T05:13:39.688747+00:00 19994330.286999940872 28999999.937000039965 27869999.889999989420 3954571.898000001907 60335.217832224 2024-01-26T05:13:40.704134+00:00 19994330.287000060081 29000000.003999948502 27870000.004000000656 3953204.105000004172 60335.217843615 2024-01-26T05:13:41.688279+00:00 19994330.284999970347 29000000.009999990463 27870000.035999998450 3956228.099999994040 60335.217855366 2024-01-26T05:13:42.703667+00:00 19994330.281999949366 28999999.970000028610 27869999.981000009924 3951241.865000010002 60335.217866757 2024-01-26T05:13:43.687813+00:00 19994330.290000081062 29000000.054999951273 27870000.052999988198 3949769.023999989033 60335.217878329 2024-01-26T05:13:44.687580+00:00 19994330.283999919891 28999999.964000109583 27869999.979000020772 3953991.894000009168 60335.217889900 2024-01-26T05:13:45.687346+00:00 19994330.285000089556 28999999.988999959081 27869999.949000000954 3956554.060999989975 60335.217901471 2024-01-26T05:13:46.687113+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3954757.050000011921 60335.217913043 2024-01-26T05:13:47.686880+00:00 19994330.286999940872 29000000.004999998957 27870000.035999979824 3952727.914999992121 60335.217924614 2024-01-26T05:13:48.686647+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3954199.062000005972 60335.217936185 2024-01-26T05:13:49.686414+00:00 19994330.282999988645 29000000.007000088692 27870000.032999988645 3951692.056999995839 60335.217947757 2024-01-26T05:13:50.686181+00:00 19994330.287000060081 29000000.015999998897 27869999.972999989986 3954686.848000004888 60335.217959328 2024-01-26T05:13:51.685947+00:00 19994330.287999991328 28999999.983000010252 27869999.968000050634 3950271.083999990951 60335.217970899 2024-01-26T05:13:52.685712+00:00 19994330.284999970347 29000000.024999991059 27870000.006999969482 3957266.986999989022 60335.217982471 2024-01-26T05:13:53.685480+00:00 19994330.286999940872 28999999.956000000238 27870000.017000019550 3955930.068000019062 60335.217994042 2024-01-26T05:13:54.685247+00:00 19994330.287000060081 29000000.011000011116 27869999.960999969393 3956792.039999992121 60335.218005613 2024-01-26T05:13:55.685014+00:00 19994330.284999970347 29000000.025999989361 27870000.054000020027 3953734.004999995232 60335.218017185 2024-01-26T05:13:56.684780+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3955152.784999995958 60335.218028756 2024-01-26T05:13:57.684547+00:00 19994330.284000039101 28999999.997000008821 27870000.008000019938 3954226.121000022162 60335.218040328 2024-01-26T05:13:58.684314+00:00 19994330.286000009626 29000000.021000001580 27869999.990000069141 3950959.942999988794 60335.218051899 2024-01-26T05:13:59.684081+00:00 19994330.284000001848 28999999.986999988556 27870000.024999979883 3957950.046000003815 60335.218063470 2024-01-26T05:14:00.683847+00:00 19994330.289000000805 28999999.974000040442 27869999.975000020117 3954997.976999998093 60335.218075223 2024-01-26T05:14:01.699235+00:00 19994330.287000011653 29000000.010999981314 27870000.023999929428 3956062.060000001919 60335.218086613 2024-01-26T05:14:02.683381+00:00 19994330.288999989629 28999999.989000018686 27869999.955000039190 3954904.965999991167 60335.218098365 2024-01-26T05:14:03.698769+00:00 19994330.280999999493 29000000.055999990553 27870000.023999929428 3956777.052000015974 60335.218109756 2024-01-26T05:14:04.682915+00:00 19994330.285999998450 28999999.967000011355 27869999.979000091553 3954846.905000001192 60335.218121508 2024-01-26T05:14:05.698302+00:00 19994330.285000000149 28999999.981999989599 27870000.038999918848 3956242.074000000954 60335.218132899 2024-01-26T05:14:06.682449+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3955878.061999977101 60335.218144651 2024-01-26T05:14:07.697837+00:00 19994330.289000000805 28999999.972999989986 27869999.940999981016 3952812.947000027169 60335.218156042 2024-01-26T05:14:08.681981+00:00 19994330.285000000149 29000000.019000049680 27870000.020000100136 3949795.952999978792 60335.218167793 2024-01-26T05:14:09.697370+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3954530.025000005960 60335.218179184 2024-01-26T05:14:10.681515+00:00 19994330.284000009298 29000000.011999960989 27869999.993000030518 3953727.988000005018 60335.218190936 2024-01-26T05:14:11.696903+00:00 19994330.282999988645 28999999.971000079066 27869999.993999961764 3954917.963999987114 60335.218202327 2024-01-26T05:14:12.681049+00:00 19994330.285000029951 29000000.035999890417 27870000.064000010490 3954378.045000017155 60335.218214079 2024-01-26T05:14:13.696437+00:00 19994330.287000000477 28999999.984000090510 27869999.935999989510 3956923.025999993086 60335.218225470 2024-01-26T05:14:14.680582+00:00 19994330.291999999434 28999999.985000010580 27870000.036999940872 3956945.916000009049 60335.218237222 2024-01-26T05:14:15.695970+00:00 19994330.283999979496 28999999.998999949545 27869999.990000009537 3959876.025999993086 60335.218248612 2024-01-26T05:14:16.680115+00:00 19994330.285000029951 29000000.037000060081 27869999.978000041097 3954713.997999995947 60335.218260365 2024-01-26T05:14:17.695504+00:00 19994330.285999950022 28999999.962999939919 27870000.055999990553 3953965.020999997854 60335.218271755 2024-01-26T05:14:18.679649+00:00 19994330.284000039101 29000000.008999940008 27869999.949999999255 3957915.981999992859 60335.218283508 2024-01-26T05:14:19.695037+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3959974.070000023115 60335.218294898 2024-01-26T05:14:20.679183+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3956780.898999989033 60335.218306650 2024-01-26T05:14:21.694570+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3952880.990000010002 60335.218318222 2024-01-26T05:14:22.694337+00:00 19994330.286000009626 29000000.017999891192 27870000.028999999166 3954761.063999981154 60335.218329793 2024-01-26T05:14:23.694104+00:00 19994330.286000009626 29000000.020000100136 27869999.976000010967 3951445.025000005960 60335.218341365 2024-01-26T05:14:24.693871+00:00 19994330.291000008583 29000000.005999919027 27869999.963999990374 3954869.958999990951 60335.218352936 2024-01-26T05:14:25.693638+00:00 19994330.281999949366 28999999.962000008672 27870000.037000000477 3950499.923000007868 60335.218364507 2024-01-26T05:14:26.693404+00:00 19994330.285000089556 29000000.019000049680 27869999.983000010252 3953355.106999992859 60335.218376079 2024-01-26T05:14:27.693172+00:00 19994330.285999890417 28999999.997999999672 27870000.001999970526 3951384.070999979973 60335.218387650 2024-01-26T05:14:28.692938+00:00 19994330.288000110537 28999999.982999999076 27869999.992000039667 3955016.883000016212 60335.218399221 2024-01-26T05:14:29.692705+00:00 19994330.286999940872 29000000.046000000089 27870000.023999989033 3955326.083000003826 60335.218410793 2024-01-26T05:14:30.692471+00:00 19994330.282999988645 28999999.975000008941 27869999.992999970913 3957510.917999982834 60335.218422364 2024-01-26T05:14:31.692238+00:00 19994330.286000009626 28999999.988000009209 27869999.979000028223 3951981.103000044823 60335.218433935 2024-01-26T05:14:32.692005+00:00 19994330.284000039101 29000000.018999990076 27870000.032999988645 3952059.854999959003 60335.218445507 2024-01-26T05:14:33.691772+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3954155.074000000954 60335.218457078 2024-01-26T05:14:34.691538+00:00 19994330.284999970347 28999999.972999989986 27870000.025000039488 3951154.030000030994 60335.218468649 2024-01-26T05:14:35.691305+00:00 19994330.291000008583 29000000.014000028372 27869999.979999959469 3954895.992999970913 60335.218480221 2024-01-26T05:14:36.691072+00:00 19994330.284999970347 28999999.992999970913 27869999.978000041097 3951417.987000048161 60335.218491792 2024-01-26T05:14:37.690838+00:00 19994330.286000009626 29000000.013999998569 27870000.017999950796 3952271.042999982834 60335.218503363 2024-01-26T05:14:38.690606+00:00 19994330.284000039101 28999999.985000010580 27870000.052999969572 3958004.884999989998 60335.218514935 2024-01-26T05:14:39.690372+00:00 19994330.284999970347 29000000.004999998957 27869999.924000021070 3954347.061999977101 60335.218526506 2024-01-26T05:14:40.690138+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3948528.041000009049 60335.218538078 2024-01-26T05:14:41.689906+00:00 19994330.283999919891 28999999.981000009924 27869999.960000038147 3956985.914000033867 60335.218549649 2024-01-26T05:14:42.689672+00:00 19994330.290000081062 29000000.006999969482 27870000.001999970526 3952794.007999957073 60335.218561220 2024-01-26T05:14:43.689440+00:00 19994330.291000008583 29000000.040000021458 27870000.062999960035 3949757.063000022899 60335.218572792 2024-01-26T05:14:44.689205+00:00 19994330.278999920934 28999999.953999940306 27869999.968000050634 3957166.013000010978 60335.218584544 2024-01-26T05:14:45.704593+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3951603.046999990940 60335.218595935 2024-01-26T05:14:46.688738+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3954610.899999976158 60335.218607506 2024-01-26T05:14:47.688505+00:00 19994330.285000089556 28999999.977000001818 27869999.967999938875 3953434.976000010967 60335.218619077 2024-01-26T05:14:48.688273+00:00 19994330.283999919891 29000000.005999919027 27869999.993999961764 3952209.032999991905 60335.218630649 2024-01-26T05:14:49.688039+00:00 19994330.291000008583 29000000.013000011444 27870000.073000069708 3953509.893999993801 60335.218642220 2024-01-26T05:14:50.687806+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3952694.120000004768 60335.218653792 2024-01-26T05:14:51.687573+00:00 19994330.283000111580 28999999.995000001043 27869999.996999979019 3954049.995000004768 60335.218665363 2024-01-26T05:14:52.687340+00:00 19994330.285999890417 29000000.003000020981 27869999.937000039965 3952314.083000003826 60335.218676934 2024-01-26T05:14:53.687107+00:00 19994330.284000001848 28999999.973999980837 27870000.021000031382 3956995.984000027180 60335.218688506 2024-01-26T05:14:54.686874+00:00 19994330.285000000149 28999999.978000041097 27869999.937999960035 3953024.916000009049 60335.218700077 2024-01-26T05:14:55.686640+00:00 19994330.285999998450 29000000.044999960810 27870000.070999979973 3950331.001999973785 60335.218711648 2024-01-26T05:14:56.686406+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3961855.074999988079 60335.218723220 2024-01-26T05:14:57.686174+00:00 19994330.282999988645 29000000.000999931246 27869999.953000001609 3953223.017000020016 60335.218734791 2024-01-26T05:14:58.685941+00:00 19994330.289000000805 29000000.022999998182 27869999.999999988824 3953284.894999980927 60335.218746362 2024-01-26T05:14:59.685707+00:00 19994330.284000009298 28999999.986000061035 27869999.982000008225 3950736.074999988079 60335.218757934 2024-01-26T05:15:00.685474+00:00 19994330.283999979496 28999999.970000028610 27870000.043999999762 3955427.018000007141 60335.218769505 2024-01-26T05:15:01.685241+00:00 19994330.285000000149 29000000.001999970526 27869999.984999999404 3954250.937000035774 60335.218781076 2024-01-26T05:15:02.685007+00:00 19994330.288000021130 29000000.000000000000 27870000.036000009626 3956483.041999996174 60335.218792648 2024-01-26T05:15:03.684774+00:00 19994330.287999991328 28999999.987999919802 27869999.953999999911 3957824.044999957085 60335.218804219 2024-01-26T05:15:04.684541+00:00 19994330.284000009298 29000000.034000001848 27869999.986000001431 3955515.949000000954 60335.218815790 2024-01-26T05:15:05.684308+00:00 19994330.288999971002 29000000.004000000656 27870000.040999978781 3961473.018000007141 60335.218827362 2024-01-26T05:15:06.684074+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3953190.930000007153 60335.218838933 2024-01-26T05:15:07.683841+00:00 19994330.287000000477 29000000.006000000983 27870000.031000021845 3956636.997000039089 60335.218850685 2024-01-26T05:15:08.699229+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3957670.018999993801 60335.218862076 2024-01-26T05:15:09.683374+00:00 19994330.287000000477 28999999.981999989599 27869999.916999999434 3956621.996999979019 60335.218873828 2024-01-26T05:15:10.698763+00:00 19994330.287000000477 29000000.027000010014 27870000.025000039488 3951725.013000010978 60335.218885219 2024-01-26T05:15:11.682908+00:00 19994330.286000009626 28999999.981000009924 27869999.997999969870 3951705.986999989022 60335.218896971 2024-01-26T05:15:12.698296+00:00 19994330.285999950022 28999999.988000009209 27870000.013000011444 3947613.902999997139 60335.218908362 2024-01-26T05:15:13.682441+00:00 19994330.288000050932 29000000.015999969095 27870000.000000000000 3949928.112999976147 60335.218920114 2024-01-26T05:15:14.697830+00:00 19994330.281999949366 29000000.031000021845 27869999.989000018686 3951573.976000010967 60335.218931505 2024-01-26T05:15:15.681975+00:00 19994330.285000029951 28999999.959999978542 27869999.991999920458 3951483.979000031948 60335.218943256 2024-01-26T05:15:16.697363+00:00 19994330.287000000477 29000000.016000028700 27869999.950000051409 3953644.097000002861 60335.218954647 2024-01-26T05:15:17.681508+00:00 19994330.287999991328 28999999.983999971300 27870000.049999948591 3950911.916999996174 60335.218966399 2024-01-26T05:15:18.696897+00:00 19994330.287999991328 29000000.013000011444 27870000.058000091463 3952743.020999968052 60335.218977790 2024-01-26T05:15:19.681042+00:00 19994330.283000048250 28999999.996999979019 27869999.942999958992 3949289.007000029087 60335.218989542 2024-01-26T05:15:20.696430+00:00 19994330.283999919891 29000000.028000000864 27870000.027000069618 3949579.018999993801 60335.219000933 2024-01-26T05:15:21.680575+00:00 19994330.287000060081 28999999.969999969006 27870000.022999878973 3955821.110000013839 60335.219012685 2024-01-26T05:15:22.695964+00:00 19994330.284999970347 29000000.037000060081 27870000.005000110716 3954558.780999958981 60335.219024075 2024-01-26T05:15:23.680109+00:00 19994330.286000009626 28999999.958999991417 27869999.946999911219 3951282.115000010002 60335.219035828 2024-01-26T05:15:24.695497+00:00 19994330.289999961853 29000000.003999948502 27870000.036000009626 3951235.994000018109 60335.219047218 2024-01-26T05:15:25.679643+00:00 19994330.283000111580 29000000.000000000000 27869999.971000079066 3953848.932999968994 60335.219058970 2024-01-26T05:15:26.695031+00:00 19994330.287999991328 29000000.002000089735 27869999.982999920845 3952805.973000050057 60335.219070361 2024-01-26T05:15:27.679176+00:00 19994330.284999970347 29000000.026999950409 27869999.986999988556 3955236.097999989986 60335.219082113 2024-01-26T05:15:28.694564+00:00 19994330.282999988645 28999999.980000019073 27870000.042999979109 3952750.069999992847 60335.219093503 2024-01-26T05:15:29.678709+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3956421.867999970913 60335.219105256 2024-01-26T05:15:30.694098+00:00 19994330.290000081062 29000000.018000010401 27869999.949000000954 3952120.053000032902 60335.219116827 2024-01-26T05:15:31.693864+00:00 19994330.286999940872 28999999.965000029653 27870000.008000019938 3951378.971000016201 60335.219128398 2024-01-26T05:15:32.693631+00:00 19994330.286000009626 29000000.016999959946 27870000.042000059038 3951376.040999948978 60335.219139970 2024-01-26T05:15:33.693397+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3952608.901000022888 60335.219151541 2024-01-26T05:15:34.693164+00:00 19994330.285000089556 29000000.050999999046 27870000.016000028700 3952203.136000037193 60335.219163112 2024-01-26T05:15:35.692931+00:00 19994330.284999970347 28999999.945000048727 27869999.989000000060 3951232.931999921799 60335.219174684 2024-01-26T05:15:36.692698+00:00 19994330.283999919891 29000000.010999921709 27869999.989999998361 3954882.962000011932 60335.219186255 2024-01-26T05:15:37.692464+00:00 19994330.287000060081 29000000.012000080198 27870000.050000000745 3952475.067000031006 60335.219197826 2024-01-26T05:15:38.692231+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3954472.986999989022 60335.219209398 2024-01-26T05:15:39.691998+00:00 19994330.287999991328 29000000.002000089735 27869999.958000000566 3954829.990000010002 60335.219220969 2024-01-26T05:15:40.691765+00:00 19994330.282999988645 28999999.981999989599 27870000.041000008583 3951473.039999961853 60335.219232541 2024-01-26T05:15:41.691532+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3953511.967000008095 60335.219244112 2024-01-26T05:15:42.691298+00:00 19994330.286000009626 29000000.010999999940 27870000.013999998569 3951217.013000010978 60335.219255683 2024-01-26T05:15:43.691065+00:00 19994330.284999970347 28999999.998000010848 27869999.986999988556 3952206.972000002861 60335.219267255 2024-01-26T05:15:44.690832+00:00 19994330.285000089556 28999999.987999990582 27869999.975000020117 3956593.143000007141 60335.219278826 2024-01-26T05:15:45.690599+00:00 19994330.291999939829 29000000.011999990791 27870000.055999990553 3954032.759000062943 60335.219290398 2024-01-26T05:15:46.690366+00:00 19994330.281000021845 29000000.034000009298 27870000.041999999434 3956032.077999948990 60335.219301969 2024-01-26T05:15:47.690132+00:00 19994330.287000000477 28999999.997999999672 27869999.955999970436 3957701.940999985207 60335.219313360 2024-01-26T05:15:48.674277+00:00 19994330.287000000477 28999999.992000009865 27869999.947000030428 3955875.131000041962 60335.219325112 2024-01-26T05:15:49.689666+00:00 19994330.284000001848 28999999.975999981165 27870000.073000010103 3953738.942999958992 60335.219336502 2024-01-26T05:15:50.673811+00:00 19994330.287000000477 29000000.016000028700 27869999.950999978930 3951324.088999987114 60335.219348255 2024-01-26T05:15:51.689199+00:00 19994330.285000000149 28999999.983999971300 27870000.018000010401 3953121.868000030983 60335.219359645 2024-01-26T05:15:52.673345+00:00 19994330.287999998778 28999999.996999979019 27869999.998000029474 3951725.003999948967 60335.219371398 2024-01-26T05:15:53.688733+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3950009.017000079155 60335.219382969 2024-01-26T05:15:54.688500+00:00 19994330.285999979824 29000000.004999998957 27870000.020999971777 3952748.937999964226 60335.219394540 2024-01-26T05:15:55.688266+00:00 19994330.282999988645 29000000.021999958903 27869999.978000041097 3949215.057000041008 60335.219406112 2024-01-26T05:15:56.688033+00:00 19994330.291999999434 28999999.971999999136 27869999.947999950498 3950591.967000008095 60335.219417683 2024-01-26T05:15:57.687800+00:00 19994330.279000010341 28999999.988000039011 27870000.016000028700 3950094.053999900818 60335.219429254 2024-01-26T05:15:58.687566+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3953159.024000049103 60335.219440826 2024-01-26T05:15:59.687333+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3949517.970999956131 60335.219452397 2024-01-26T05:16:00.687101+00:00 19994330.284000039101 28999999.980999950320 27869999.952999949455 3948628.945000051986 60335.219463969 2024-01-26T05:16:01.686867+00:00 19994330.280999958515 28999999.999000068754 27869999.977000001818 3950699.044999957085 60335.219475540 2024-01-26T05:16:02.686633+00:00 19994330.286000009626 29000000.028000000864 27870000.068000078201 3944686.967000008095 60335.219487111 2024-01-26T05:16:03.686400+00:00 19994330.287000000477 28999999.993999961764 27869999.985999941826 3952993.961000084877 60335.219498683 2024-01-26T05:16:04.686167+00:00 19994330.283999979496 28999999.967000011355 27869999.952999949455 3949534.064999938011 60335.219510254 2024-01-26T05:16:05.685934+00:00 19994330.288000050932 29000000.029000040144 27870000.013000011444 3951443.032999991905 60335.219521825 2024-01-26T05:16:06.685701+00:00 19994330.287000000477 29000000.002999901772 27869999.974000100046 3950914.983999968041 60335.219533397 2024-01-26T05:16:07.685467+00:00 19994330.288999971002 29000000.019000049680 27870000.069999929518 3951001.059000014793 60335.219544968 2024-01-26T05:16:08.685234+00:00 19994330.285000029951 28999999.981999989599 27869999.930000070482 3950531.039000033867 60335.219556539 2024-01-26T05:16:09.685001+00:00 19994330.283999979496 28999999.990999940783 27869999.987999919802 3949292.847000002861 60335.219568111 2024-01-26T05:16:10.684766+00:00 19994330.286000009626 29000000.004000071436 27870000.029000040144 3951800.101999998093 60335.219579682 2024-01-26T05:16:11.684533+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3945415.998999952804 60335.219591253 2024-01-26T05:16:12.684300+00:00 19994330.284999970347 29000000.004000071436 27869999.946999911219 3949304.988000034820 60335.219602825 2024-01-26T05:16:13.684067+00:00 19994330.288000110537 29000000.037999991328 27870000.072000030428 3951894.965000032913 60335.219614396 2024-01-26T05:16:14.683834+00:00 19994330.288999918848 28999999.955999970436 27869999.986000001431 3949904.013000010978 60335.219626148 2024-01-26T05:16:15.699222+00:00 19994330.282000061125 29000000.013999938965 27869999.982999999076 3951084.082000017166 60335.219637539 2024-01-26T05:16:16.683368+00:00 19994330.286000009626 29000000.011000040919 27870000.006999999285 3948533.888999938965 60335.219649291 2024-01-26T05:16:17.698756+00:00 19994330.285999890417 28999999.981999989599 27870000.013999998569 3949472.024000049103 60335.219660682 2024-01-26T05:16:18.682901+00:00 19994330.284000039101 29000000.019000001252 27869999.969999980181 3957258.993999958038 60335.219672434 2024-01-26T05:16:19.698289+00:00 19994330.284999970347 28999999.969999998808 27869999.992000009865 3951285.907999991905 60335.219683825 2024-01-26T05:16:20.682435+00:00 19994330.288000110537 29000000.019000008702 27870000.037999991328 3948054.213000059128 60335.219695576 2024-01-26T05:16:21.697823+00:00 19994330.287999991328 28999999.989000011235 27869999.952000018209 3947140.838999987114 60335.219706967 2024-01-26T05:16:22.681969+00:00 19994330.286000009626 29000000.003999978304 27870000.035000000149 3955283.077999948990 60335.219718719 2024-01-26T05:16:23.697356+00:00 19994330.283999919891 29000000.035000000149 27870000.011999990791 3952348.945999979973 60335.219730110 2024-01-26T05:16:24.681502+00:00 19994330.287000060081 28999999.967000011355 27870000.007000029087 3950815.111000061035 60335.219741862 2024-01-26T05:16:25.696890+00:00 19994330.282999988645 28999999.997999999672 27869999.957999940962 3945911.925999999046 60335.219753253 2024-01-26T05:16:26.681036+00:00 19994330.286999940872 28999999.998999979347 27870000.021000031382 3946821.972999929916 60335.219765005 2024-01-26T05:16:27.696423+00:00 19994330.287999991328 29000000.015000049025 27869999.971999999136 3949879.077000021935 60335.219776396 2024-01-26T05:16:28.680569+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3951774.898000001907 60335.219788148 2024-01-26T05:16:29.695957+00:00 19994330.285000089556 28999999.995000001043 27869999.995999988168 3952520.042999982834 60335.219799538 2024-01-26T05:16:30.680102+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3953774.054000020027 60335.219811291 2024-01-26T05:16:31.695491+00:00 19994330.284999970347 29000000.049000021070 27870000.033999979496 3951087.876000047196 60335.219822681 2024-01-26T05:16:32.679636+00:00 19994330.284000039101 28999999.959999978542 27869999.937999960035 3950312.080999969970 60335.219834433 2024-01-26T05:16:33.695023+00:00 19994330.286000009626 29000000.046999990940 27870000.018000010401 3952303.963000059128 60335.219845824 2024-01-26T05:16:34.679169+00:00 19994330.289999961853 28999999.960000038147 27869999.967000011355 3949419.031999946106 60335.219857576 2024-01-26T05:16:35.694558+00:00 19994330.286000009626 29000000.039000030607 27870000.055000070482 3960617.958999990951 60335.219868966 2024-01-26T05:16:36.678703+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3950984.967000008095 60335.219880719 2024-01-26T05:16:37.694091+00:00 19994330.282999988645 29000000.013000011444 27870000.031999949366 3954483.067999958992 60335.219892290 2024-01-26T05:16:38.693857+00:00 19994330.286000009626 28999999.947999950498 27869999.944000009447 3951393.986999989022 60335.219903861 2024-01-26T05:16:39.693625+00:00 19994330.284999970347 29000000.032000061125 27870000.039000030607 3951434.976000071038 60335.219915433 2024-01-26T05:16:40.693391+00:00 19994330.285999998450 29000000.005999919027 27869999.987999919802 3948098.069999932777 60335.219927004 2024-01-26T05:16:41.693158+00:00 19994330.289000000805 28999999.978000041097 27869999.998000029474 3949916.956000090111 60335.219938575 2024-01-26T05:16:42.692924+00:00 19994330.285999998450 28999999.988999959081 27870000.001999970526 3948784.946999907028 60335.219950147 2024-01-26T05:16:43.692691+00:00 19994330.286999989301 28999999.993000030518 27869999.983000040054 3954927.037000060081 60335.219961718 2024-01-26T05:16:44.692459+00:00 19994330.283000010997 29000000.026000019163 27869999.993000030518 3950268.021000028122 60335.219973289 2024-01-26T05:16:45.692225+00:00 19994330.285000000149 28999999.988999959081 27870000.034000039101 3948748.998999952804 60335.219984861 2024-01-26T05:16:46.691991+00:00 19994330.287000000477 28999999.990000009537 27869999.961999889463 3950310.018000007141 60335.219996432 2024-01-26T05:16:47.691759+00:00 19994330.282999988645 29000000.016000028700 27870000.034000039101 3950492.001000047196 60335.220008004 2024-01-26T05:16:48.691525+00:00 19994330.290000021458 28999999.983000040054 27869999.991000059992 3950091.958999990951 60335.220019395 2024-01-26T05:16:49.675671+00:00 19994330.287000000477 29000000.042999979109 27869999.997999910265 3953072.097000002861 60335.220031146 2024-01-26T05:16:50.691058+00:00 19994330.283999979496 28999999.992999911308 27870000.016000028700 3950221.839999914169 60335.220042537 2024-01-26T05:16:51.675204+00:00 19994330.287000000477 28999999.971000079066 27869999.950999978930 3951112.157999991905 60335.220054289 2024-01-26T05:16:52.690592+00:00 19994330.284000009298 29000000.003999948502 27870000.021000001580 3951253.965000032913 60335.220065680 2024-01-26T05:16:53.674738+00:00 19994330.284000009298 29000000.011000040919 27870000.004000000656 3950046.960000038147 60335.220077432 2024-01-26T05:16:54.690126+00:00 19994330.287999991328 29000000.028000000864 27870000.052999999374 3951509.981999992859 60335.220088823 2024-01-26T05:16:55.674271+00:00 19994330.287000000477 28999999.945000000298 27869999.937000010163 3951704.990000010002 60335.220100575 2024-01-26T05:16:56.689659+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3952451.990999937057 60335.220111965 2024-01-26T05:16:57.673804+00:00 19994330.288999971002 28999999.991000000387 27870000.007999990135 3949883.071000099182 60335.220123718 2024-01-26T05:16:58.689192+00:00 19994330.282999988645 28999999.988000009209 27869999.987000018358 3947517.910999894142 60335.220135108 2024-01-26T05:16:59.673338+00:00 19994330.286000009626 28999999.988000009209 27869999.974999990314 3949230.979000092018 60335.220146860 2024-01-26T05:17:00.688726+00:00 19994330.285000029951 29000000.002000000328 27870000.056999981403 3953134.013999938965 60335.220158432 2024-01-26T05:17:01.688492+00:00 19994330.284999970347 29000000.005999978632 27869999.924999978393 3946709.218999981880 60335.220170003 2024-01-26T05:17:02.688260+00:00 19994330.289000030607 28999999.997000008821 27869999.991000059992 3949666.805999993812 60335.220181574 2024-01-26T05:17:03.688026+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3949489.016000031959 60335.220193146 2024-01-26T05:17:04.687793+00:00 19994330.283999979496 28999999.988000039011 27869999.996999979019 3948838.016999959946 60335.220204717 2024-01-26T05:17:05.687560+00:00 19994330.285000029951 29000000.025999959558 27870000.032000008970 3948754.953000069130 60335.220216288 2024-01-26T05:17:06.687326+00:00 19994330.285000029951 28999999.974000040442 27869999.958999991417 3951647.060999989975 60335.220227860 2024-01-26T05:17:07.687093+00:00 19994330.285999890417 28999999.991999980062 27869999.976000010967 3951497.947999954224 60335.220239431 2024-01-26T05:17:08.686860+00:00 19994330.284000039101 29000000.019999980927 27870000.004000011832 3950771.040000081062 60335.220251002 2024-01-26T05:17:09.686627+00:00 19994330.292000059038 28999999.991000000387 27870000.032000008970 3951115.046999930870 60335.220262574 2024-01-26T05:17:10.686393+00:00 19994330.286000009626 29000000.015000049025 27870000.031999949366 3952783.897000073921 60335.220274145 2024-01-26T05:17:11.686160+00:00 19994330.282999988645 29000000.013999998569 27869999.963999990374 3951787.004999995232 60335.220285716 2024-01-26T05:17:12.685927+00:00 19994330.285999890417 28999999.963999930769 27870000.009000059217 3947107.083999990951 60335.220297288 2024-01-26T05:17:13.685693+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3949930.969999908935 60335.220308859 2024-01-26T05:17:14.685461+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3948774.990000010002 60335.220320431 2024-01-26T05:17:15.685227+00:00 19994330.285000089556 28999999.994000080973 27869999.995999928564 3950814.961000084877 60335.220332002 2024-01-26T05:17:16.684994+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3954000.067999958992 60335.220343573 2024-01-26T05:17:17.684761+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3950057.008999944199 60335.220355145 2024-01-26T05:17:18.684527+00:00 19994330.283999919891 28999999.939000010490 27869999.995999928564 3947256.973000050057 60335.220366716 2024-01-26T05:17:19.684294+00:00 19994330.287000060081 29000000.038999918848 27870000.006000038236 3946779.973999977112 60335.220378288 2024-01-26T05:17:20.684061+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3949226.911000012886 60335.220389859 2024-01-26T05:17:21.683827+00:00 19994330.282000061125 28999999.991999980062 27869999.993999961764 3955387.060999989975 60335.220401431 2024-01-26T05:17:22.683595+00:00 19994330.286000009626 29000000.009000059217 27869999.973000049591 3953253.001999973785 60335.220413002 2024-01-26T05:17:23.683361+00:00 19994330.286000009626 28999999.975999951363 27870000.036000009626 3950070.057000041008 60335.220424754 2024-01-26T05:17:24.698749+00:00 19994330.287999991328 29000000.014999989420 27869999.954999919981 3951422.029000043869 60335.220436145 2024-01-26T05:17:25.682895+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3956364.024999976158 60335.220447897 2024-01-26T05:17:26.698283+00:00 19994330.282999988645 29000000.008999940008 27870000.001000050455 3956815.937999964226 60335.220459288 2024-01-26T05:17:27.682428+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3945924.970000029076 60335.220471039 2024-01-26T05:17:28.697816+00:00 19994330.282999988645 28999999.963999990374 27869999.984999898821 3952368.065999985207 60335.220482430 2024-01-26T05:17:29.681961+00:00 19994330.289000030607 29000000.037999991328 27869999.992000099272 3955373.037999988068 60335.220494182 2024-01-26T05:17:30.697350+00:00 19994330.284999970347 28999999.973000049591 27869999.983999971300 3956829.914000033867 60335.220505573 2024-01-26T05:17:31.681495+00:00 19994330.287000060081 29000000.019000049680 27870000.006000000983 3952631.052999972831 60335.220517325 2024-01-26T05:17:32.696884+00:00 19994330.286000009626 29000000.015999998897 27870000.024000000209 3950401.024000049103 60335.220528716 2024-01-26T05:17:33.681028+00:00 19994330.286999940872 28999999.967999991030 27869999.959999989718 3957697.970999956131 60335.220540468 2024-01-26T05:17:34.696417+00:00 19994330.285000000149 28999999.990000009537 27870000.047000009567 3959212.042999982834 60335.220551859 2024-01-26T05:17:35.680563+00:00 19994330.287000000477 29000000.015000000596 27869999.985999990255 3949433.910000085831 60335.220563611 2024-01-26T05:17:36.695951+00:00 19994330.286999989301 28999999.996000010520 27870000.031000021845 3953664.990999937057 60335.220575001 2024-01-26T05:17:37.680096+00:00 19994330.284000009298 29000000.010999981314 27870000.016999989748 3954714.052000045776 60335.220586753 2024-01-26T05:17:38.695484+00:00 19994330.285999998450 28999999.996000021696 27869999.951999988407 3953600.987999916077 60335.220598144 2024-01-26T05:17:39.679632+00:00 19994330.288999989629 29000000.019999980927 27870000.059999998659 3951775.898000001907 60335.220609896 2024-01-26T05:17:40.695017+00:00 19994330.283999990672 29000000.023000031710 27869999.936000019312 3951393.021000028122 60335.220621287 2024-01-26T05:17:41.679163+00:00 19994330.284000009298 28999999.964999970049 27870000.033999979496 3952602.126999973785 60335.220633039 2024-01-26T05:17:42.694551+00:00 19994330.286000009626 28999999.977999988943 27870000.037000000477 3952953.984000086784 60335.220644429 2024-01-26T05:17:43.678696+00:00 19994330.282999988645 29000000.035000029951 27869999.970000028610 3954609.883999944199 60335.220656182 2024-01-26T05:17:44.694085+00:00 19994330.291000008583 28999999.964999970049 27869999.960999969393 3949967.004000068177 60335.220667572 2024-01-26T05:17:45.678230+00:00 19994330.285000000149 29000000.026000019163 27870000.032999988645 3951406.081999897957 60335.220679324 2024-01-26T05:17:46.693617+00:00 19994330.286999970675 28999999.996999979019 27869999.970000028610 3949683.037000060081 60335.220690896 2024-01-26T05:17:47.693385+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3952660.950999975204 60335.220702467 2024-01-26T05:17:48.693152+00:00 19994330.285000029951 28999999.989999949932 27869999.944000009447 3953927.009999989998 60335.220714038 2024-01-26T05:17:49.692918+00:00 19994330.284999970347 29000000.015000049025 27870000.018999930471 3949728.971000074875 60335.220725610 2024-01-26T05:17:50.692685+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3950982.010999999940 60335.220737181 2024-01-26T05:17:51.692451+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3949224.040000000037 60335.220748752 2024-01-26T05:17:52.692218+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3952256.922999999952 60335.220760324 2024-01-26T05:17:53.691985+00:00 19994330.284999970347 29000000.003000020981 27870000.046999931335 3950209.033999998122 60335.220771715 2024-01-26T05:17:54.676129+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3951937.035000000149 60335.220783466 2024-01-26T05:17:55.691518+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3952916.039000000805 60335.220794857 2024-01-26T05:17:56.675664+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3959208.876000002027 60335.220806609 2024-01-26T05:17:57.691052+00:00 19994330.285000029951 28999999.988999959081 27870000.035000089556 3952074.975999999791 60335.220818000 2024-01-26T05:17:58.675197+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3952447.122999995947 60335.220829752 2024-01-26T05:17:59.690586+00:00 19994330.286000009626 28999999.999000068754 27869999.984999898821 3951103.943000004161 60335.220841143 2024-01-26T05:18:00.674731+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3949275.990999997128 60335.220852895 2024-01-26T05:18:01.690119+00:00 19994330.285999890417 28999999.998999949545 27869999.978999968618 3953767.010000004899 60335.220864286 2024-01-26T05:18:02.674265+00:00 19994330.282999988645 29000000.022999998182 27870000.062000039965 3951021.044000000227 60335.220876038 2024-01-26T05:18:03.689653+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3954583.967000000179 60335.220887428 2024-01-26T05:18:04.673798+00:00 19994330.286000009626 28999999.955999970436 27869999.945999979973 3950522.979999997187 60335.220899181 2024-01-26T05:18:05.689186+00:00 19994330.286999940872 29000000.062999960035 27870000.037999991328 3951286.058999999892 60335.220910571 2024-01-26T05:18:06.673331+00:00 19994330.287000060081 28999999.971000079066 27869999.999000068754 3952439.928999998141 60335.220922323 2024-01-26T05:18:07.688719+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3952201.004999995232 60335.220933714 2024-01-26T05:18:08.672865+00:00 19994330.281000021845 28999999.968999978155 27869999.925999999046 3956168.200000002980 60335.220945466 2024-01-26T05:18:09.688253+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3952337.842000008095 60335.220957037 2024-01-26T05:18:10.688019+00:00 19994330.284000039101 29000000.029000010341 27870000.013999998569 3952456.031999989878 60335.220968609 2024-01-26T05:18:11.687787+00:00 19994330.282999988645 28999999.966999989003 27869999.975000008941 3954962.965000004042 60335.220980180 2024-01-26T05:18:12.687553+00:00 19994330.291000008583 29000000.035999998450 27870000.021999999881 3952051.909999995958 60335.220991751 2024-01-26T05:18:13.687320+00:00 19994330.286999940872 29000000.004000011832 27870000.006999980658 3954661.006999998819 60335.221003323 2024-01-26T05:18:14.687087+00:00 19994330.282999988645 28999999.962999999523 27869999.969000011683 3952961.109999998938 60335.221014894 2024-01-26T05:18:15.686853+00:00 19994330.289000030607 29000000.032999988645 27870000.023999989033 3951491.984000011813 60335.221026465 2024-01-26T05:18:16.686620+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3952322.013999999035 60335.221038037 2024-01-26T05:18:17.686387+00:00 19994330.281999949366 28999999.971999999136 27870000.008000019938 3952421.968999996781 60335.221049608 2024-01-26T05:18:18.686154+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3948380.962999999989 60335.221061179 2024-01-26T05:18:19.685921+00:00 19994330.291000008583 29000000.039000030607 27870000.019999980927 3950915.017000005115 60335.221072751 2024-01-26T05:18:20.685687+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3949344.997999995947 60335.221084322 2024-01-26T05:18:21.685454+00:00 19994330.281999949366 28999999.986999988556 27869999.953000009060 3951796.980000004172 60335.221095894 2024-01-26T05:18:22.685220+00:00 19994330.289000030607 29000000.002999961376 27870000.032000008970 3952711.186999992002 60335.221107465 2024-01-26T05:18:23.684987+00:00 19994330.284999970347 29000000.020000040531 27870000.032000008970 3954637.838000013959 60335.221119036 2024-01-26T05:18:24.684754+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3952333.020999997854 60335.221130608 2024-01-26T05:18:25.684521+00:00 19994330.284000039101 28999999.977000001818 27869999.959999978542 3948828.956999986898 60335.221142179 2024-01-26T05:18:26.684287+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3948731.011999994982 60335.221153751 2024-01-26T05:18:27.684055+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3951313.037000000011 60335.221165322 2024-01-26T05:18:28.683821+00:00 19994330.280999999493 28999999.963999990374 27869999.963999930769 3950232.041999996174 60335.221176893 2024-01-26T05:18:29.683588+00:00 19994330.289999999106 29000000.056999921799 27870000.064000010490 3950653.903000026941 60335.221188465 2024-01-26T05:18:30.683355+00:00 19994330.285999998450 28999999.977000001818 27869999.974000100046 3951943.955999999773 60335.221200036 2024-01-26T05:18:31.683121+00:00 19994330.285999998450 29000000.031000021845 27870000.005999919027 3949272.030999987852 60335.221211608 2024-01-26T05:18:32.682888+00:00 19994330.280999999493 29000000.007000088692 27869999.998000029474 3950787.055000007153 60335.221223360 2024-01-26T05:18:33.698276+00:00 19994330.289000000805 28999999.955999970436 27870000.016000028700 3950209.023000001907 60335.221234750 2024-01-26T05:18:34.682422+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3949140.003999977838 60335.221246502 2024-01-26T05:18:35.697810+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3949601.999000012875 60335.221257893 2024-01-26T05:18:36.681955+00:00 19994330.282999988645 28999999.996999979019 27870000.024999979883 3955487.097000002861 60335.221269645 2024-01-26T05:18:37.697343+00:00 19994330.289000000805 29000000.021000031382 27869999.980999950320 3948494.773000001907 60335.221281036 2024-01-26T05:18:38.681488+00:00 19994330.285000000149 28999999.996999979019 27870000.030000090599 3952826.152999997139 60335.221292788 2024-01-26T05:18:39.696877+00:00 19994330.282999988645 29000000.000000000000 27869999.969999909401 3956249.990000010002 60335.221304178 2024-01-26T05:18:40.681022+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3955592.000000000000 60335.221315931 2024-01-26T05:18:41.696410+00:00 19994330.287999991328 29000000.003999948502 27870000.055000070482 3953173.934999973048 60335.221327321 2024-01-26T05:18:42.680555+00:00 19994330.286000009626 29000000.016000028700 27869999.936999920756 3951746.040000020992 60335.221339073 2024-01-26T05:18:43.695944+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3950453.947999984026 60335.221350464 2024-01-26T05:18:44.680090+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3950239.043000013102 60335.221362216 2024-01-26T05:18:45.695477+00:00 19994330.280999958515 29000000.009000059217 27870000.058000091463 3951586.997999995947 60335.221373606 2024-01-26T05:18:46.679622+00:00 19994330.288000050932 28999999.973000001162 27869999.937999960035 3951694.023000001907 60335.221385359 2024-01-26T05:18:47.695011+00:00 19994330.285999950022 29000000.013000000268 27870000.039999961853 3947789.037999988068 60335.221396749 2024-01-26T05:18:48.679155+00:00 19994330.288000050932 29000000.039000000805 27870000.002999998629 3949383.971000016201 60335.221408502 2024-01-26T05:18:49.694544+00:00 19994330.283999979496 28999999.978000000119 27870000.030999999493 3951266.969999998808 60335.221419892 2024-01-26T05:18:50.678690+00:00 19994330.290000021458 28999999.980999991298 27870000.002000000328 3949484.983999996912 60335.221431645 2024-01-26T05:18:51.694077+00:00 19994330.282999988645 28999999.977000001818 27869999.945999991149 3952491.972999989986 60335.221443035 2024-01-26T05:18:52.678223+00:00 19994330.284999970347 29000000.024000018835 27869999.985000010580 3949772.966000020970 60335.221454787 2024-01-26T05:18:53.693611+00:00 19994330.286000069231 28999999.980999980122 27870000.030000001192 3951689.153999983799 60335.221466359 2024-01-26T05:18:54.693378+00:00 19994330.289999961853 29000000.018999990076 27870000.026999980211 3949332.904000014067 60335.221477930 2024-01-26T05:18:55.693145+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3952328.993000001181 60335.221489501 2024-01-26T05:18:56.692912+00:00 19994330.286999940872 29000000.022000011057 27869999.997999999672 3949867.933999984991 60335.221500892 2024-01-26T05:18:57.677056+00:00 19994330.288000110537 28999999.991000000387 27870000.023999989033 3952237.132999985944 60335.221512644 2024-01-26T05:18:58.692445+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3951317.049000024796 60335.221524035 2024-01-26T05:18:59.676591+00:00 19994330.281000021845 28999999.978999968618 27869999.977000001818 3952594.904999970924 60335.221535787 2024-01-26T05:19:00.691979+00:00 19994330.287999991328 29000000.059999998659 27870000.049000021070 3952228.989000021946 60335.221547178 2024-01-26T05:19:01.676124+00:00 19994330.284999970347 28999999.937000039965 27869999.995000001043 3946392.072000027169 60335.221558929 2024-01-26T05:19:02.691512+00:00 19994330.289999961853 29000000.025999959558 27869999.947999950498 3953962.879999995232 60335.221570320 2024-01-26T05:19:03.675658+00:00 19994330.282999988645 28999999.995000060648 27870000.062000039965 3948874.055999993812 60335.221582072 2024-01-26T05:19:04.691045+00:00 19994330.287000060081 29000000.003999948502 27870000.005999978632 3949702.015999972820 60335.221593463 2024-01-26T05:19:05.675191+00:00 19994330.286999940872 28999999.991999980062 27869999.977999988943 3949788.003000020981 60335.221605215 2024-01-26T05:19:06.690579+00:00 19994330.285000089556 29000000.022999998182 27870000.047999981791 3949762.904999970924 60335.221616606 2024-01-26T05:19:07.674725+00:00 19994330.286000009626 28999999.953000068665 27869999.933000091463 3956625.082000017166 60335.221628358 2024-01-26T05:19:08.690113+00:00 19994330.285999890417 28999999.995999928564 27869999.965999960899 3947142.990999997128 60335.221639748 2024-01-26T05:19:09.674257+00:00 19994330.287000060081 29000000.046000000089 27870000.044999960810 3951444.092000008095 60335.221651501 2024-01-26T05:19:10.689645+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3951026.926999986172 60335.221662891 2024-01-26T05:19:11.673791+00:00 19994330.284000039101 28999999.942000031471 27870000.018000010401 3953890.920000017155 60335.221674643 2024-01-26T05:19:12.689180+00:00 19994330.284999970347 29000000.039999961853 27870000.044999960810 3949854.094999969006 60335.221686034 2024-01-26T05:19:13.673325+00:00 19994330.284000039101 29000000.004000071436 27869999.961000081152 3950021.135000050068 60335.221697786 2024-01-26T05:19:14.688713+00:00 19994330.284999970347 28999999.964999910444 27869999.993000030518 3954340.868999958038 60335.221709176 2024-01-26T05:19:15.672858+00:00 19994330.290000081062 29000000.029000040144 27869999.974999900907 3954055.944000006188 60335.221720929 2024-01-26T05:19:16.688246+00:00 19994330.284999970347 29000000.026999950409 27870000.103000041097 3954046.074000000954 60335.221732500 2024-01-26T05:19:17.688013+00:00 19994330.286000009626 28999999.945000048727 27869999.909000039101 3952548.906000018120 60335.221744072 2024-01-26T05:19:18.687781+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3958555.084999979008 60335.221755643 2024-01-26T05:19:19.687546+00:00 19994330.286999940872 29000000.037000060081 27870000.036000009626 3951525.946000040043 60335.221767214 2024-01-26T05:19:20.687313+00:00 19994330.284000039101 28999999.983999971300 27869999.965000029653 3950570.027999997139 60335.221778786 2024-01-26T05:19:21.687080+00:00 19994330.285000000149 29000000.006000038236 27869999.997999910265 3948655.935000001919 60335.221790357 2024-01-26T05:19:22.686847+00:00 19994330.289999999106 29000000.008999940008 27870000.047000050545 3952664.126999973785 60335.221801928 2024-01-26T05:19:23.686614+00:00 19994330.284000001848 29000000.015000000596 27870000.001999970526 3952292.939999998081 60335.221813500 2024-01-26T05:19:24.686380+00:00 19994330.285000000149 28999999.978999998420 27869999.973999980837 3951781.081000030041 60335.221825071 2024-01-26T05:19:25.686147+00:00 19994330.287999991328 28999999.999000001699 27869999.991999980062 3948913.932999968994 60335.221836642 2024-01-26T05:19:26.685913+00:00 19994330.284000009298 29000000.028999999166 27870000.026000019163 3949252.862999976147 60335.221848214 2024-01-26T05:19:27.685680+00:00 19994330.285999979824 28999999.977000001818 27869999.936999998987 3951586.125000000000 60335.221859785 2024-01-26T05:19:28.685447+00:00 19994330.284000009298 28999999.990000009537 27870000.017999999225 3956269.021000028122 60335.221871356 2024-01-26T05:19:29.685214+00:00 19994330.289000000805 29000000.000999990851 27870000.043999999762 3944365.963999987114 60335.221882928 2024-01-26T05:19:30.684980+00:00 19994330.286000009626 29000000.024000018835 27869999.989999990910 3950910.028999983799 60335.221894499 2024-01-26T05:19:31.684747+00:00 19994330.285999979824 28999999.956000000238 27869999.967000011355 3949968.922000051010 60335.221906071 2024-01-26T05:19:32.684514+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3949787.061999977101 60335.221917642 2024-01-26T05:19:33.684281+00:00 19994330.280000001192 28999999.962000008672 27869999.964999999851 3949755.944000006188 60335.221929213 2024-01-26T05:19:34.684047+00:00 19994330.286000009626 29000000.047999981791 27870000.053999990225 3948185.026000022888 60335.221940785 2024-01-26T05:19:35.683814+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3951879.053999959957 60335.221952356 2024-01-26T05:19:36.683581+00:00 19994330.284999970347 28999999.966000020504 27869999.955999970436 3947273.940999985207 60335.221963928 2024-01-26T05:19:37.683348+00:00 19994330.286000009626 29000000.041999999434 27870000.013000011444 3956319.101999998093 60335.221975499 2024-01-26T05:19:38.683115+00:00 19994330.287000000477 28999999.989000018686 27870000.021000031382 3955778.890000044834 60335.221987071 2024-01-26T05:19:39.682881+00:00 19994330.285000029951 29000000.013999998569 27869999.979999959469 3948142.021999955177 60335.221998822 2024-01-26T05:19:40.698269+00:00 19994330.287000000477 28999999.957000020891 27869999.972999989986 3950920.980000019073 60335.222010213 2024-01-26T05:19:41.682415+00:00 19994330.280999958515 29000000.018999930471 27870000.110000010580 3952195.078999996185 60335.222021965 2024-01-26T05:19:42.697803+00:00 19994330.287000000477 28999999.996999979019 27869999.909000039101 3950668.009000002872 60335.222033356 2024-01-26T05:19:43.681949+00:00 19994330.286000009626 29000000.009999990463 27870000.025999959558 3948325.961000024807 60335.222045108 2024-01-26T05:19:44.697337+00:00 19994330.288999971002 29000000.004000071436 27869999.971999999136 3948127.999000012875 60335.222056499 2024-01-26T05:19:45.681482+00:00 19994330.288000050932 29000000.026999950409 27870000.049999948591 3950386.882999957073 60335.222068251 2024-01-26T05:19:46.696870+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3953419.027000010014 60335.222079641 2024-01-26T05:19:47.681016+00:00 19994330.285000029951 29000000.006000038236 27869999.977000001818 3948191.129999995232 60335.222091394 2024-01-26T05:19:48.696404+00:00 19994330.284999970347 28999999.981999989599 27870000.033000111580 3951805.986999989022 60335.222102784 2024-01-26T05:19:49.680549+00:00 19994330.284000039101 29000000.014000058174 27870000.003999948502 3948630.976999998093 60335.222114536 2024-01-26T05:19:50.695937+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3953450.029000043869 60335.222125927 2024-01-26T05:19:51.680083+00:00 19994330.285999890417 28999999.998999949545 27869999.945999979973 3947758.983999968041 60335.222137679 2024-01-26T05:19:52.695471+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3951793.909000039101 60335.222149069 2024-01-26T05:19:53.679616+00:00 19994330.287999991328 29000000.013000011444 27870000.072999950498 3952619.031999946106 60335.222160822 2024-01-26T05:19:54.695004+00:00 19994330.285000089556 28999999.945000048727 27869999.950000051409 3946349.016000031959 60335.222172212 2024-01-26T05:19:55.679149+00:00 19994330.279999971390 29000000.033999919891 27870000.016999959946 3949548.064999998081 60335.222183784 2024-01-26T05:19:56.678917+00:00 19994330.287999991328 28999999.979000091553 27869999.979000091553 3948394.944999992847 60335.222195355 2024-01-26T05:19:57.678683+00:00 19994330.289999961853 29000000.011999960989 27869999.985999941826 3953816.013000010978 60335.222206926 2024-01-26T05:19:58.678450+00:00 19994330.285000089556 28999999.970999959856 27870000.034999970347 3955034.000999987125 60335.222218498 2024-01-26T05:19:59.678216+00:00 19994330.282999988645 29000000.042000059038 27870000.009999990463 3954332.976999998093 60335.222230069 2024-01-26T05:20:00.677983+00:00 19994330.291000008583 28999999.975000001490 27869999.984000090510 3954618.970000029076 60335.222241822 2024-01-26T05:20:01.693371+00:00 19994330.282999988645 28999999.982999999076 27869999.934000018984 3952197.029999970924 60335.222253212 2024-01-26T05:20:02.677517+00:00 19994330.284999970347 29000000.025999989361 27870000.064000010490 3953307.970000029076 60335.222264964 2024-01-26T05:20:03.692905+00:00 19994330.284999970347 29000000.002000000328 27869999.970999959856 3954020.020999968052 60335.222276355 2024-01-26T05:20:04.677050+00:00 19994330.287999991328 28999999.996000010520 27869999.995000001043 3951658.095000029076 60335.222288107 2024-01-26T05:20:05.692438+00:00 19994330.287000060081 28999999.993000000715 27870000.008999999613 3949850.877000033855 60335.222299498 2024-01-26T05:20:06.676583+00:00 19994330.284000039101 28999999.991000000387 27869999.967999998480 3950444.032999991905 60335.222311250 2024-01-26T05:20:07.691971+00:00 19994330.286999940872 29000000.018999990076 27870000.059000000358 3955788.960999966133 60335.222322640 2024-01-26T05:20:08.676117+00:00 19994330.287999991328 28999999.966999981552 27869999.929999988526 3956691.177000045776 60335.222334392 2024-01-26T05:20:09.691505+00:00 19994330.281000021845 29000000.025000039488 27870000.102000009269 3946337.839999914169 60335.222345783 2024-01-26T05:20:10.675650+00:00 19994330.286999940872 29000000.033999979496 27869999.972999989986 3950566.138000010978 60335.222357535 2024-01-26T05:20:11.691039+00:00 19994330.287000060081 28999999.951000031084 27869999.971999999136 3954430.879999995232 60335.222368926 2024-01-26T05:20:12.675184+00:00 19994330.289000030607 29000000.002999961376 27869999.962999999523 3950534.989000082016 60335.222380678 2024-01-26T05:20:13.690572+00:00 19994330.282999988645 29000000.018999990076 27870000.044999990612 3951256.991999983788 60335.222392068 2024-01-26T05:20:14.674717+00:00 19994330.284999970347 28999999.992000039667 27869999.977000001818 3949697.078999996185 60335.222403821 2024-01-26T05:20:15.690106+00:00 19994330.287999998778 28999999.988999959081 27870000.007000029087 3947305.945999979973 60335.222415211 2024-01-26T05:20:16.674251+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3951578.067000031006 60335.222426964 2024-01-26T05:20:17.689639+00:00 19994330.283000010997 29000000.025000039488 27869999.997000038624 3952622.959999918938 60335.222438354 2024-01-26T05:20:18.673784+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3946420.956000090111 60335.222450106 2024-01-26T05:20:19.689173+00:00 19994330.287000000477 29000000.021999958903 27870000.124000009149 3947182.060999989975 60335.222461496 2024-01-26T05:20:20.673317+00:00 19994330.284000009298 28999999.975000020117 27869999.939000010490 3950832.003999948967 60335.222473249 2024-01-26T05:20:21.688707+00:00 19994330.290000010282 28999999.985000010580 27869999.958999991417 3949549.024999976158 60335.222484639 2024-01-26T05:20:22.672851+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3952302.050999999046 60335.222496392 2024-01-26T05:20:23.688239+00:00 19994330.287999991328 29000000.055999990553 27870000.039000030607 3950932.875000000000 60335.222507963 2024-01-26T05:20:24.688007+00:00 19994330.281000021845 28999999.955999970436 27870000.029000040144 3951959.909000039101 60335.222519535 2024-01-26T05:20:25.687774+00:00 19994330.290999978781 29000000.062999960035 27870000.000000000000 3954274.055999993812 60335.222531106 2024-01-26T05:20:26.687539+00:00 19994330.285000029951 28999999.938000079244 27869999.970999959856 3948410.101999998093 60335.222542677 2024-01-26T05:20:27.687307+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3952976.983999968041 60335.222554249 2024-01-26T05:20:28.687074+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3950007.981000065804 60335.222565820 2024-01-26T05:20:29.686840+00:00 19994330.283999979496 29000000.014000058174 27870000.012000080198 3949420.998999952804 60335.222577391 2024-01-26T05:20:30.686607+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3949458.004000068177 60335.222588963 2024-01-26T05:20:31.686374+00:00 19994330.283999979496 28999999.959999918938 27869999.949000000954 3952041.940999985207 60335.222600534 2024-01-26T05:20:32.686140+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3953325.003999948967 60335.222612105 2024-01-26T05:20:33.685907+00:00 19994330.286000009626 29000000.006999969482 27870000.002000089735 3950266.996999979019 60335.222623677 2024-01-26T05:20:34.685674+00:00 19994330.283999979496 29000000.014000058174 27869999.981999989599 3950257.960000038147 60335.222635248 2024-01-26T05:20:35.685441+00:00 19994330.286000009626 28999999.985999941826 27870000.031999949366 3953385.143999934196 60335.222646819 2024-01-26T05:20:36.685207+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3950513.944000006188 60335.222658391 2024-01-26T05:20:37.684974+00:00 19994330.282999988645 28999999.964000001550 27869999.956000089645 3951896.956000090111 60335.222669962 2024-01-26T05:20:38.684740+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3959480.023999928962 60335.222681534 2024-01-26T05:20:39.684509+00:00 19994330.287000000477 28999999.978000000119 27870000.020999908447 3957217.976000071038 60335.222693105 2024-01-26T05:20:40.684275+00:00 19994330.287999991328 29000000.055000010878 27869999.951000090688 3952134.059000014793 60335.222704676 2024-01-26T05:20:41.684041+00:00 19994330.285000029951 28999999.987999990582 27870000.052999969572 3954714.922999978065 60335.222716248 2024-01-26T05:20:42.683807+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3948497.054000020027 60335.222727819 2024-01-26T05:20:43.683574+00:00 19994330.286000009626 29000000.027000010014 27869999.998999949545 3954305.918999909889 60335.222739391 2024-01-26T05:20:44.683341+00:00 19994330.285000089556 28999999.956999991089 27870000.019999999553 3959135.097000002861 60335.222750962 2024-01-26T05:20:45.683108+00:00 19994330.286000009626 29000000.008999999613 27870000.019999999553 3949752.901000022888 60335.222762533 2024-01-26T05:20:46.682875+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3954771.016000031959 60335.222774285 2024-01-26T05:20:47.698263+00:00 19994330.284999970347 29000000.021999958903 27869999.971999999136 3953384.152999997139 60335.222785676 2024-01-26T05:20:48.682408+00:00 19994330.285000089556 28999999.981000009924 27870000.070999979973 3951239.827999948990 60335.222797428 2024-01-26T05:20:49.697796+00:00 19994330.289999961853 29000000.047000050545 27869999.953999999911 3951698.029000043869 60335.222808819 2024-01-26T05:20:50.681942+00:00 19994330.284000039101 28999999.982999980450 27870000.065000031143 3956276.995000004768 60335.222820571 2024-01-26T05:20:51.697330+00:00 19994330.285999890417 29000000.018999990076 27869999.928999990225 3953291.023999928962 60335.222831962 2024-01-26T05:20:52.681475+00:00 19994330.283000111580 28999999.971000019461 27870000.043000008911 3953430.058000088204 60335.222843714 2024-01-26T05:20:53.696864+00:00 19994330.286999940872 28999999.995999988168 27869999.976000010967 3948168.006999969017 60335.222855104 2024-01-26T05:20:54.681009+00:00 19994330.286000009626 29000000.022999998182 27870000.007999960333 3953723.934000014793 60335.222866856 2024-01-26T05:20:55.696396+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3953772.144999980927 60335.222878247 2024-01-26T05:20:56.680542+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3951894.894999980927 60335.222889818 2024-01-26T05:20:57.680309+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3948663.935000061989 60335.222901390 2024-01-26T05:20:58.680076+00:00 19994330.284999970347 28999999.958999991417 27869999.964999970049 3950104.059999942780 60335.222912961 2024-01-26T05:20:59.679842+00:00 19994330.282999988645 29000000.006000038236 27869999.952000018209 3955351.029000043869 60335.222924532 2024-01-26T05:21:00.679609+00:00 19994330.287000060081 29000000.049999948591 27870000.085999969393 3955943.959999918938 60335.222936104 2024-01-26T05:21:01.679376+00:00 19994330.287999991328 28999999.942000031471 27869999.923000041395 3951853.006000041962 60335.222947675 2024-01-26T05:21:02.679142+00:00 19994330.286000009626 28999999.993999961764 27870000.036999940872 3950979.916000009049 60335.222959246 2024-01-26T05:21:03.678910+00:00 19994330.286000009626 29000000.032000061125 27870000.046000000089 3955431.085999966133 60335.222970818 2024-01-26T05:21:04.678677+00:00 19994330.285999890417 28999999.984999898821 27869999.975000020117 3951161.984000086784 60335.222982389 2024-01-26T05:21:05.678443+00:00 19994330.286000009626 29000000.037000060081 27870000.072999950498 3955425.101999998093 60335.222993961 2024-01-26T05:21:06.678209+00:00 19994330.284000039101 28999999.968999978155 27869999.918000098318 3952763.875000000000 60335.223005532 2024-01-26T05:21:07.677976+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3955430.108999968041 60335.223017104 2024-01-26T05:21:08.677744+00:00 19994330.284000039101 28999999.998999949545 27870000.011999960989 3957870.906999946106 60335.223028675 2024-01-26T05:21:09.677511+00:00 19994330.287999998778 29000000.034000039101 27870000.024999979883 3955136.026000022888 60335.223040427 2024-01-26T05:21:10.692898+00:00 19994330.285999998450 28999999.981999989599 27869999.961000081152 3951170.963999987114 60335.223051818 2024-01-26T05:21:11.677043+00:00 19994330.285000000149 29000000.013000011444 27870000.046999931335 3950618.986000061035 60335.223063570 2024-01-26T05:21:12.692431+00:00 19994330.285999998450 29000000.011999960989 27869999.979000091553 3952236.156000018120 60335.223074961 2024-01-26T05:21:13.676577+00:00 19994330.284000009298 28999999.953000068665 27869999.992999911308 3955212.922999978065 60335.223086712 2024-01-26T05:21:14.691965+00:00 19994330.286999989301 29000000.037999998778 27870000.053000088781 3952248.995000004768 60335.223098103 2024-01-26T05:21:15.676110+00:00 19994330.285000000149 28999999.978999998420 27869999.942999958992 3951183.028999925125 60335.223109855 2024-01-26T05:21:16.691499+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3951125.975000023842 60335.223121246 2024-01-26T05:21:17.675644+00:00 19994330.287000000477 28999999.981000009924 27869999.957999940962 3952956.968999981880 60335.223132998 2024-01-26T05:21:18.691032+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3952644.046000003815 60335.223144389 2024-01-26T05:21:19.675178+00:00 19994330.282000008970 29000000.037000000477 27870000.011000040919 3946882.004999995232 60335.223156141 2024-01-26T05:21:20.690565+00:00 19994330.287000000477 28999999.960000008345 27869999.962000008672 3952219.911000012886 60335.223167531 2024-01-26T05:21:21.674711+00:00 19994330.289999961853 29000000.072999980301 27870000.068999890238 3949779.985000013839 60335.223179284 2024-01-26T05:21:22.690099+00:00 19994330.282000008970 28999999.937000010163 27869999.973999999464 3950844.144000052940 60335.223190674 2024-01-26T05:21:23.674244+00:00 19994330.284000039101 29000000.008000019938 27869999.997999999672 3950381.885999917984 60335.223202426 2024-01-26T05:21:24.689633+00:00 19994330.287999991328 28999999.991999980062 27869999.986000008881 3950757.019000052940 60335.223213817 2024-01-26T05:21:25.673778+00:00 19994330.284999970347 29000000.003000020981 27869999.965999990702 3950819.026999949943 60335.223225569 2024-01-26T05:21:26.689166+00:00 19994330.288000050932 28999999.974999960512 27869999.950000021607 3954496.877000092994 60335.223236959 2024-01-26T05:21:27.673311+00:00 19994330.284999970347 28999999.989000018686 27870000.069999989122 3954760.139999986161 60335.223248712 2024-01-26T05:21:28.688700+00:00 19994330.286000009626 29000000.020999971777 27870000.012999981642 3948011.840999960899 60335.223260102 2024-01-26T05:21:29.672845+00:00 19994330.285000029951 29000000.008999999613 27870000.063000019640 3958132.230999947060 60335.223271855 2024-01-26T05:21:30.688233+00:00 19994330.287999991328 28999999.998000029474 27869999.979999989271 3958561.793000102043 60335.223283426 2024-01-26T05:21:31.688000+00:00 19994330.287000000477 29000000.017000019550 27869999.971000019461 3950141.136999965180 60335.223294997 2024-01-26T05:21:32.687766+00:00 19994330.286000009626 28999999.989000018686 27869999.923999968916 3953860.060999989975 60335.223306569 2024-01-26T05:21:33.687533+00:00 19994330.285999950022 29000000.031999949366 27870000.095000028610 3951413.953999996185 60335.223318140 2024-01-26T05:21:34.687300+00:00 19994330.282000008970 28999999.978999968618 27869999.968999978155 3953073.026000022888 60335.223329712 2024-01-26T05:21:35.687067+00:00 19994330.288000050932 28999999.988000039011 27869999.991999980062 3954740.898999928962 60335.223341283 2024-01-26T05:21:36.686834+00:00 19994330.287999991328 29000000.011999960989 27869999.997000038624 3956026.093000053894 60335.223352854 2024-01-26T05:21:37.686600+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3953014.896000028122 60335.223364426 2024-01-26T05:21:38.686367+00:00 19994330.289999961853 28999999.991000059992 27870000.000999990851 3955091.034999967087 60335.223375997 2024-01-26T05:21:39.686133+00:00 19994330.285000089556 28999999.993999961764 27869999.977000001818 3952778.952999948990 60335.223387568 2024-01-26T05:21:40.685901+00:00 19994330.283999919891 29000000.011999960989 27870000.025999959558 3955166.004000068177 60335.223399140 2024-01-26T05:21:41.685668+00:00 19994330.284000039101 29000000.014000058174 27869999.995000001043 3956176.998000026215 60335.223410711 2024-01-26T05:21:42.685434+00:00 19994330.286999940872 29000000.016000028700 27870000.034000039101 3957146.046999930870 60335.223422282 2024-01-26T05:21:43.685201+00:00 19994330.286000009626 28999999.979999899864 27869999.963999990374 3952950.978999971878 60335.223433854 2024-01-26T05:21:44.684967+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3953862.966000080109 60335.223445425 2024-01-26T05:21:45.684734+00:00 19994330.287000060081 28999999.972999930382 27869999.978000041097 3952445.998999952804 60335.223456996 2024-01-26T05:21:46.684501+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3957254.965999960899 60335.223468568 2024-01-26T05:21:47.684268+00:00 19994330.283999919891 28999999.986999988556 27870000.034999970347 3956730.057000041008 60335.223480139 2024-01-26T05:21:48.684035+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3957781.924000024796 60335.223491711 2024-01-26T05:21:49.683801+00:00 19994330.289000030607 28999999.981000069529 27870000.047999981791 3954187.092000008095 60335.223503282 2024-01-26T05:21:50.683567+00:00 19994330.284000039101 28999999.978999968618 27869999.967000011355 3954969.980000019073 60335.223514854 2024-01-26T05:21:51.683334+00:00 19994330.286999940872 29000000.002000000328 27869999.940999981016 3954252.987999916077 60335.223526425 2024-01-26T05:21:52.683102+00:00 19994330.286000009626 28999999.993999999017 27870000.064000010490 3944995.965000032913 60335.223537996 2024-01-26T05:21:53.682869+00:00 19994330.287999991328 28999999.993999999017 27869999.949000000954 3951268.986999989022 60335.223549568 2024-01-26T05:21:54.682635+00:00 19994330.285000089556 29000000.006000000983 27870000.039000030607 3950166.067000031006 60335.223561139 2024-01-26T05:21:55.682401+00:00 19994330.281999949366 28999999.973000001162 27869999.976000070572 3952187.996999979019 60335.223572891 2024-01-26T05:21:56.697790+00:00 19994330.287000060081 29000000.052999999374 27869999.965999960899 3952173.980000019073 60335.223584282 2024-01-26T05:21:57.681935+00:00 19994330.287999991328 28999999.995999988168 27870000.059000018984 3954309.083999990951 60335.223596034 2024-01-26T05:21:58.697323+00:00 19994330.286000009626 28999999.984000001103 27869999.998999949545 3949296.898000001907 60335.223607425 2024-01-26T05:21:59.681468+00:00 19994330.286999940872 29000000.005999978632 27869999.952000018209 3950665.027999997139 60335.223619177 2024-01-26T05:22:00.696857+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3950074.000000000000 60335.223630567 2024-01-26T05:22:01.681001+00:00 19994330.284999970347 29000000.008999999613 27870000.061000000685 3951767.958999990951 60335.223642139 2024-01-26T05:22:02.680769+00:00 19994330.282999999821 29000000.004999998957 27869999.941999990493 3953066.098999977112 60335.223653710 2024-01-26T05:22:03.680536+00:00 19994330.287000000477 28999999.993000030518 27869999.998000010848 3952594.975000023842 60335.223665281 2024-01-26T05:22:04.680303+00:00 19994330.285999998450 29000000.003000020981 27869999.989999990910 3949750.055999993812 60335.223676853 2024-01-26T05:22:05.680069+00:00 19994330.285999998450 29000000.000999990851 27870000.007999990135 3951916.960999966133 60335.223688424 2024-01-26T05:22:06.679835+00:00 19994330.285999998450 28999999.963999990374 27870000.007000029087 3950760.866000055801 60335.223699995 2024-01-26T05:22:07.679603+00:00 19994330.290000010282 29000000.047999981791 27870000.040999978781 3948499.067000031006 60335.223711567 2024-01-26T05:22:08.679370+00:00 19994330.285000011325 28999999.967999991030 27869999.962999999523 3951969.041000009049 60335.223723138 2024-01-26T05:22:09.679136+00:00 19994330.281999979168 29000000.032000061125 27870000.028999980539 3950418.019999980927 60335.223734709 2024-01-26T05:22:10.678903+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3953753.936999917030 60335.223746281 2024-01-26T05:22:11.678669+00:00 19994330.289000000805 29000000.000999931246 27869999.973999980837 3956289.073000072967 60335.223757852 2024-01-26T05:22:12.678437+00:00 19994330.284000009298 29000000.006999969482 27870000.028999980539 3957168.875000000000 60335.223769424 2024-01-26T05:22:13.678203+00:00 19994330.285999979824 29000000.007000088692 27870000.016000028700 3952699.161999940872 60335.223780995 2024-01-26T05:22:14.677969+00:00 19994330.287999991328 28999999.992999911308 27870000.028000000864 3956601.873000026215 60335.223792566 2024-01-26T05:22:15.677737+00:00 19994330.286000039428 28999999.988000039011 27870000.000000000000 3956965.124000072014 60335.223804138 2024-01-26T05:22:16.677504+00:00 19994330.282999988645 29000000.006999969482 27870000.002999961376 3951484.953999996185 60335.223815890 2024-01-26T05:22:17.692891+00:00 19994330.284999970347 28999999.991000059992 27869999.937000039965 3949761.102999926079 60335.223827281 2024-01-26T05:22:18.677036+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3951839.907000064850 60335.223839032 2024-01-26T05:22:19.692425+00:00 19994330.288000050932 29000000.016000028700 27870000.049999948591 3953715.046000003815 60335.223850423 2024-01-26T05:22:20.676571+00:00 19994330.285999950022 28999999.980999950320 27869999.948000069708 3952716.962000011932 60335.223862175 2024-01-26T05:22:21.691959+00:00 19994330.285000029951 28999999.991000059992 27870000.019999980927 3949326.923999906052 60335.223873566 2024-01-26T05:22:22.676104+00:00 19994330.286000009626 29000000.046999931335 27870000.001999970526 3951116.070999999996 60335.223885318 2024-01-26T05:22:23.691492+00:00 19994330.286000009626 28999999.949000000954 27869999.977000001818 3955196.902999999933 60335.223896709 2024-01-26T05:22:24.675638+00:00 19994330.283999979496 29000000.026000019163 27870000.021000031382 3954055.057000000030 60335.223908461 2024-01-26T05:22:25.691026+00:00 19994330.287000000477 29000000.009000059217 27870000.003999948502 3951836.105999999214 60335.223919852 2024-01-26T05:22:26.675171+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3953587.892000000924 60335.223931604 2024-01-26T05:22:27.690559+00:00 19994330.285000029951 28999999.993999961764 27869999.988000039011 3947278.004999998957 60335.223942994 2024-01-26T05:22:28.674704+00:00 19994330.290999948978 29000000.015999998897 27870000.021000031382 3950152.038000002969 60335.223954746 2024-01-26T05:22:29.690092+00:00 19994330.284000039101 29000000.037999998778 27870000.013000011444 3948460.054999995977 60335.223966137 2024-01-26T05:22:30.674238+00:00 19994330.282999988645 28999999.940999999642 27869999.975999951363 3954957.947000003885 60335.223977889 2024-01-26T05:22:31.689626+00:00 19994330.286000009626 28999999.983000010252 27869999.986999988556 3956073.993999994826 60335.223989280 2024-01-26T05:22:32.673772+00:00 19994330.287000060081 29000000.035999979824 27870000.027000069618 3951338.868000001181 60335.224001032 2024-01-26T05:22:33.689159+00:00 19994330.283999919891 29000000.029000010341 27870000.021999958903 3953046.098000004888 60335.224012422 2024-01-26T05:22:34.673305+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3951801.011999994982 60335.224024175 2024-01-26T05:22:35.688693+00:00 19994330.287999991328 28999999.989999979734 27869999.980000019073 3955140.980000004172 60335.224035565 2024-01-26T05:22:36.672839+00:00 19994330.282999988645 28999999.993000000715 27869999.992999911308 3947893.995999998879 60335.224047317 2024-01-26T05:22:37.688226+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3950773.020000002813 60335.224058708 2024-01-26T05:22:38.672372+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3948824.012999997009 60335.224070460 2024-01-26T05:22:39.687760+00:00 19994330.286000009626 28999999.958999991417 27869999.989999998361 3950541.020999997854 60335.224082031 2024-01-26T05:22:40.687527+00:00 19994330.284999970347 29000000.055999990553 27870000.013000000268 3950238.025000005960 60335.224093603 2024-01-26T05:22:41.687293+00:00 19994330.287000060081 28999999.944000009447 27869999.986000008881 3953091.984999998938 60335.224105174 2024-01-26T05:22:42.687060+00:00 19994330.287999991328 29000000.007000029087 27870000.001999989152 3953670.974999994040 60335.224116745 2024-01-26T05:22:43.686827+00:00 19994330.287000060081 29000000.041000008583 27870000.019000008702 3950506.894999995828 60335.224128317 2024-01-26T05:22:44.686594+00:00 19994330.282999988645 28999999.952999949455 27869999.970999989659 3957537.978000000119 60335.224139888 2024-01-26T05:22:45.686360+00:00 19994330.286999940872 29000000.043000038713 27870000.038000021130 3952091.109000011813 60335.224151460 2024-01-26T05:22:46.686127+00:00 19994330.282000061125 28999999.968999978155 27869999.981999989599 3950835.035999997985 60335.224163031 2024-01-26T05:22:47.685893+00:00 19994330.287999991328 28999999.998999949545 27869999.970999989659 3954807.907999991905 60335.224174602 2024-01-26T05:22:48.685660+00:00 19994330.288999918848 28999999.998000029474 27870000.033000018448 3957805.096000000834 60335.224186174 2024-01-26T05:22:49.685427+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3954246.892000005115 60335.224197745 2024-01-26T05:22:50.685195+00:00 19994330.280000090599 29000000.006000038236 27869999.972999989986 3951896.047000005841 60335.224209317 2024-01-26T05:22:51.684960+00:00 19994330.283999919891 28999999.971999999136 27869999.966000020504 3955479.040999994148 60335.224220888 2024-01-26T05:22:52.684727+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3948151.015000001062 60335.224232459 2024-01-26T05:22:53.684494+00:00 19994330.287999991328 28999999.982999920845 27870000.004000011832 3957095.939999998081 60335.224244031 2024-01-26T05:22:54.684261+00:00 19994330.282000061125 29000000.000000000000 27869999.993000030518 3952760.995000004768 60335.224255602 2024-01-26T05:22:55.684028+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3955250.106999992859 60335.224267174 2024-01-26T05:22:56.683795+00:00 19994330.285999998450 28999999.996000051498 27869999.967999991030 3956404.919000000227 60335.224278745 2024-01-26T05:22:57.683561+00:00 19994330.287000000477 29000000.011000040919 27869999.953000009060 3954482.994000018109 60335.224290316 2024-01-26T05:22:58.683329+00:00 19994330.284000001848 29000000.003999948502 27870000.093000050634 3954289.996999979019 60335.224301888 2024-01-26T05:22:59.683095+00:00 19994330.285000000149 29000000.011999960989 27869999.982999920845 3954047.020999997854 60335.224313459 2024-01-26T05:23:00.682862+00:00 19994330.287999998778 29000000.009999990463 27869999.976000070572 3952190.002000004053 60335.224324849 2024-01-26T05:23:01.667006+00:00 19994330.280999999493 28999999.981000069529 27870000.018000010401 3950975.009000002872 60335.224336602 2024-01-26T05:23:02.682395+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3953254.976999998093 60335.224348173 2024-01-26T05:23:03.682162+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3950046.141000003088 60335.224359745 2024-01-26T05:23:04.681929+00:00 19994330.287000000477 29000000.032999988645 27870000.001999970526 3954827.814999998081 60335.224371316 2024-01-26T05:23:05.681695+00:00 19994330.281999979168 28999999.991999998689 27870000.019999980927 3950916.039000004996 60335.224382887 2024-01-26T05:23:06.681462+00:00 19994330.286000009626 29000000.002000000328 27870000.028000120074 3951966.057999997865 60335.224394459 2024-01-26T05:23:07.681229+00:00 19994330.285000000149 28999999.981000009924 27869999.949999928474 3955938.993000001181 60335.224406030 2024-01-26T05:23:08.680995+00:00 19994330.288000021130 29000000.004999998957 27870000.037999991328 3953882.018999993801 60335.224417601 2024-01-26T05:23:09.680762+00:00 19994330.289999961853 28999999.971000000834 27869999.960999969393 3951091.888000010978 60335.224429173 2024-01-26T05:23:10.680529+00:00 19994330.285000029951 29000000.044999990612 27869999.998000029474 3950121.056999980938 60335.224440744 2024-01-26T05:23:11.680296+00:00 19994330.285000029951 28999999.971000019461 27870000.042000059038 3944544.026000022888 60335.224452316 2024-01-26T05:23:12.680063+00:00 19994330.283999979496 29000000.039999991655 27869999.991999980062 3952081.084999979008 60335.224463887 2024-01-26T05:23:13.679829+00:00 19994330.284999970347 28999999.949000030756 27869999.993000030518 3950022.853000015020 60335.224475458 2024-01-26T05:23:14.679596+00:00 19994330.289000030607 29000000.026999950409 27870000.015999909490 3953234.020000011194 60335.224487029 2024-01-26T05:23:15.679362+00:00 19994330.279999971390 29000000.001000050455 27870000.008000019938 3954138.957999974024 60335.224498601 2024-01-26T05:23:16.679130+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3951860.098000019789 60335.224510172 2024-01-26T05:23:17.678897+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3949226.843999981880 60335.224521744 2024-01-26T05:23:18.678662+00:00 19994330.283999979496 29000000.023999989033 27870000.004999998957 3951363.057999997865 60335.224533315 2024-01-26T05:23:19.678429+00:00 19994330.289000030607 29000000.024000048637 27869999.971999999136 3953652.050999999046 60335.224544886 2024-01-26T05:23:20.678197+00:00 19994330.283999979496 28999999.978999968618 27870000.017999991775 3950635.075000017881 60335.224556458 2024-01-26T05:23:21.677963+00:00 19994330.287999991328 29000000.004000011832 27870000.013000000268 3951988.877999991179 60335.224568029 2024-01-26T05:23:22.677730+00:00 19994330.284999970347 29000000.008999999613 27869999.980000000447 3947896.948000013828 60335.224579601 2024-01-26T05:23:23.677497+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3950547.076999992132 60335.224591172 2024-01-26T05:23:24.677263+00:00 19994330.294000029564 29000000.009999990463 27870000.026999980211 3952172.000000000000 60335.224602744 2024-01-26T05:23:25.677030+00:00 19994330.279999971390 29000000.021000031382 27869999.959000021219 3951335.078999996185 60335.224614495 2024-01-26T05:23:26.692418+00:00 19994330.285000089556 29000000.000000000000 27870000.050999999046 3953654.988999993075 60335.224625886 2024-01-26T05:23:27.676563+00:00 19994330.286999940872 29000000.003999948502 27870000.017000019550 3944459.979000002146 60335.224637638 2024-01-26T05:23:28.691952+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3944744.008000016212 60335.224649029 2024-01-26T05:23:29.676098+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3951533.005999981891 60335.224660781 2024-01-26T05:23:30.691486+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3952122.967999995220 60335.224672172 2024-01-26T05:23:31.675630+00:00 19994330.290000081062 28999999.970000028610 27869999.998000029474 3952134.028999983799 60335.224683924 2024-01-26T05:23:32.691018+00:00 19994330.282999988645 28999999.981000069529 27869999.951999958605 3953450.994000018109 60335.224695315 2024-01-26T05:23:33.675165+00:00 19994330.283999919891 29000000.011999960989 27870000.054000020027 3955546.962999999989 60335.224707067 2024-01-26T05:23:34.690553+00:00 19994330.287000060081 28999999.985000010580 27869999.940000001341 3953961.007000029087 60335.224718457 2024-01-26T05:23:35.674698+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3950363.993999958038 60335.224730209 2024-01-26T05:23:36.690086+00:00 19994330.286999940872 29000000.053000088781 27870000.026000019163 3952750.063000022899 60335.224741600 2024-01-26T05:23:37.674231+00:00 19994330.287999991328 28999999.947999950498 27869999.995999928564 3952070.934000014793 60335.224753352 2024-01-26T05:23:38.689619+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3953679.041999996174 60335.224764743 2024-01-26T05:23:39.673765+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3949921.031000018120 60335.224776495 2024-01-26T05:23:40.689153+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3952722.951999961864 60335.224787885 2024-01-26T05:23:41.673298+00:00 19994330.286000009626 28999999.965000029653 27869999.920000080019 3953947.989000021946 60335.224799638 2024-01-26T05:23:42.688686+00:00 19994330.284999970347 28999999.989999998361 27870000.049999948591 3949679.028999983799 60335.224811028 2024-01-26T05:23:43.672832+00:00 19994330.284999970347 29000000.015999998897 27870000.001000050455 3952905.925000011921 60335.224822780 2024-01-26T05:23:44.688219+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3947483.029999970924 60335.224834171 2024-01-26T05:23:45.672365+00:00 19994330.286000009626 28999999.996000010520 27869999.991999980062 3952607.037000000011 60335.224845923 2024-01-26T05:23:46.687753+00:00 19994330.286999940872 28999999.996000010520 27869999.971000079066 3952039.965000032913 60335.224857314 2024-01-26T05:23:47.671899+00:00 19994330.284999970347 28999999.991000000387 27870000.026999950409 3959001.960999966133 60335.224869066 2024-01-26T05:23:48.687287+00:00 19994330.282999988645 29000000.028999980539 27870000.016000028700 3958453.076000034809 60335.224880637 2024-01-26T05:23:49.687054+00:00 19994330.287999991328 28999999.978000018746 27869999.965999960899 3952259.996999979019 60335.224892208 2024-01-26T05:23:50.686820+00:00 19994330.285000000149 29000000.063999980688 27870000.042000059038 3954440.069000006188 60335.224903780 2024-01-26T05:23:51.686590+00:00 19994330.289000000805 28999999.952000018209 27870000.000999931246 3954260.880999981891 60335.224915351 2024-01-26T05:23:52.686354+00:00 19994330.287000011653 28999999.994000021368 27869999.984000090510 3956294.960000038147 60335.224926922 2024-01-26T05:23:53.686121+00:00 19994330.283999990672 29000000.022999998182 27870000.039999961853 3952539.158999979030 60335.224938494 2024-01-26T05:23:54.685887+00:00 19994330.283999990672 28999999.967999991030 27869999.985000010580 3951670.000999987125 60335.224950065 2024-01-26T05:23:55.685654+00:00 19994330.287000000477 28999999.987999979407 27869999.975000020117 3952424.916999996174 60335.224961637 2024-01-26T05:23:56.685421+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3952798.006000041962 60335.224973208 2024-01-26T05:23:57.685188+00:00 19994330.282000008970 29000000.035000029951 27870000.010999999940 3955707.075999975204 60335.224984779 2024-01-26T05:23:58.684955+00:00 19994330.291999999434 28999999.992999970913 27870000.002000000328 3951550.933000028133 60335.224996351 2024-01-26T05:23:59.684721+00:00 19994330.284000009298 29000000.037999991328 27870000.021999999881 3952974.990999997128 60335.225007922 2024-01-26T05:24:00.684488+00:00 19994330.285999979824 28999999.974000040442 27870000.021999981254 3950766.977999985218 60335.225019494 2024-01-26T05:24:01.684255+00:00 19994330.285000029951 28999999.981999989599 27869999.986000001431 3955803.037000000011 60335.225031065 2024-01-26T05:24:02.684021+00:00 19994330.284000009298 29000000.008000019938 27870000.006000008434 3953375.988999962807 60335.225042637 2024-01-26T05:24:03.683788+00:00 19994330.285999950022 29000000.018000010401 27869999.958999991417 3957390.951000034809 60335.225054027 2024-01-26T05:24:04.667934+00:00 19994330.287000000477 28999999.977000001818 27869999.988000009209 3955314.054000020027 60335.225065779 2024-01-26T05:24:05.683322+00:00 19994330.290000021458 29000000.010999921709 27870000.062000010163 3956220.952999948990 60335.225077170 2024-01-26T05:24:06.667467+00:00 19994330.282999988645 29000000.031000021845 27870000.008000019938 3952628.038000047207 60335.225088922 2024-01-26T05:24:07.682855+00:00 19994330.287000000477 28999999.925999999046 27869999.955999970436 3954204.034999967087 60335.225100312 2024-01-26T05:24:08.666999+00:00 19994330.282999988645 29000000.021000031382 27870000.008000019938 3956309.893999993801 60335.225112065 2024-01-26T05:24:09.682389+00:00 19994330.287000000477 29000000.000000000000 27869999.930000010878 3950366.943000019062 60335.225123455 2024-01-26T05:24:10.666534+00:00 19994330.287999991328 28999999.995000001043 27870000.075999978930 3947382.126999973785 60335.225135207 2024-01-26T05:24:11.681922+00:00 19994330.283000048250 29000000.024999979883 27869999.999000009149 3952060.023000001907 60335.225146779 2024-01-26T05:24:12.681688+00:00 19994330.288999971002 28999999.991000059992 27870000.009999990463 3949835.011000037193 60335.225158350 2024-01-26T05:24:13.681455+00:00 19994330.286000009626 28999999.977999929339 27869999.930999990553 3956983.907999991905 60335.225169921 2024-01-26T05:24:14.681222+00:00 19994330.283999979496 29000000.021000031382 27870000.042999979109 3951839.097000002861 60335.225181493 2024-01-26T05:24:15.680989+00:00 19994330.285000029951 29000000.003000020981 27870000.015000049025 3949333.876999973785 60335.225193064 2024-01-26T05:24:16.680756+00:00 19994330.285999950022 28999999.970000028610 27869999.980999950320 3951086.156000018120 60335.225204635 2024-01-26T05:24:17.680522+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3947529.952000021935 60335.225216207 2024-01-26T05:24:18.680289+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3955282.063999950886 60335.225227778 2024-01-26T05:24:19.680056+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3951014.974000037182 60335.225239350 2024-01-26T05:24:20.679823+00:00 19994330.286000009626 29000000.002999998629 27869999.983000040054 3950233.944000006188 60335.225250921 2024-01-26T05:24:21.679590+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3952662.921999990940 60335.225262492 2024-01-26T05:24:22.679356+00:00 19994330.286000009626 29000000.000999998301 27870000.021000031382 3954090.075999975204 60335.225274064 2024-01-26T05:24:23.679123+00:00 19994330.282000061125 29000000.021000001580 27870000.039999961853 3951256.938000022899 60335.225285635 2024-01-26T05:24:24.678890+00:00 19994330.286999940872 28999999.967999991030 27869999.930999990553 3960489.092000008095 60335.225297207 2024-01-26T05:24:25.678656+00:00 19994330.284000039101 28999999.986000001431 27870000.035000089556 3954461.907999991905 60335.225308778 2024-01-26T05:24:26.678423+00:00 19994330.291000008583 29000000.024000018835 27869999.981999989599 3951473.027000010014 60335.225320349 2024-01-26T05:24:27.678189+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3952325.000999987125 60335.225331921 2024-01-26T05:24:28.677956+00:00 19994330.284000039101 28999999.997999969870 27870000.000000000000 3957319.946999967098 60335.225343492 2024-01-26T05:24:29.677723+00:00 19994330.281999949366 28999999.967000011355 27869999.977000001818 3954850.063000022899 60335.225355064 2024-01-26T05:24:30.677490+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3951918.106999992859 60335.225366635 2024-01-26T05:24:31.677256+00:00 19994330.284000039101 28999999.986000001431 27869999.980000019073 3951905.934000014793 60335.225378206 2024-01-26T05:24:32.677024+00:00 19994330.287999991328 28999999.967000011355 27869999.906000021845 3956792.878000020981 60335.225389958 2024-01-26T05:24:33.692412+00:00 19994330.287999991328 29000000.043999969959 27870000.112999919802 3952468.055999993812 60335.225401349 2024-01-26T05:24:34.676557+00:00 19994330.286999940872 28999999.974000040442 27869999.925999999046 3954411.015999972820 60335.225413101 2024-01-26T05:24:35.691945+00:00 19994330.286000009626 29000000.027000010014 27870000.098000001162 3950739.058000028133 60335.225424492 2024-01-26T05:24:36.676091+00:00 19994330.285000089556 29000000.004999998957 27869999.970000009984 3949710.886999965180 60335.225436244 2024-01-26T05:24:37.691479+00:00 19994330.284999970347 28999999.965999960899 27869999.947999998927 3953814.169000030030 60335.225447635 2024-01-26T05:24:38.675624+00:00 19994330.286999940872 29000000.001999970526 27870000.033999990672 3952381.947000027169 60335.225459387 2024-01-26T05:24:39.691012+00:00 19994330.285000089556 29000000.032999988645 27870000.055999990553 3951256.000000000000 60335.225470777 2024-01-26T05:24:40.675156+00:00 19994330.288999918848 28999999.945000048727 27869999.896000001580 3951245.876999973785 60335.225482529 2024-01-26T05:24:41.690546+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3954650.032999991905 60335.225493920 2024-01-26T05:24:42.674692+00:00 19994330.284000039101 29000000.029999971390 27870000.069000009447 3956596.004999995232 60335.225505672 2024-01-26T05:24:43.690079+00:00 19994330.284000039101 28999999.981999989599 27869999.984000030905 3953564.067000031006 60335.225517063 2024-01-26T05:24:44.674225+00:00 19994330.285000000149 28999999.990000009537 27869999.940999981016 3951436.015999913216 60335.225528815 2024-01-26T05:24:45.689612+00:00 19994330.284000001848 28999999.999000068754 27869999.995000001043 3950393.933000088204 60335.225540205 2024-01-26T05:24:46.673758+00:00 19994330.286999989301 29000000.006999969482 27870000.048999968916 3950304.944000006188 60335.225551958 2024-01-26T05:24:47.689146+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3955091.009999989998 60335.225563348 2024-01-26T05:24:48.673291+00:00 19994330.285000000149 29000000.022999998182 27870000.021999958903 3955741.049000024796 60335.225575101 2024-01-26T05:24:49.688679+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3953017.079999924172 60335.225586491 2024-01-26T05:24:50.672825+00:00 19994330.285999979824 28999999.986000061035 27869999.979999959469 3950889.036000012886 60335.225598243 2024-01-26T05:24:51.688214+00:00 19994330.282999988645 28999999.996999979019 27870000.027000010014 3949656.878999948967 60335.225609634 2024-01-26T05:24:52.672359+00:00 19994330.286000009626 29000000.006999969482 27870000.030000030994 3948782.049000024796 60335.225621386 2024-01-26T05:24:53.687746+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3950629.978999971878 60335.225632777 2024-01-26T05:24:54.671892+00:00 19994330.285999979824 28999999.974999900907 27869999.973999980837 3954370.023000001907 60335.225644529 2024-01-26T05:24:55.687280+00:00 19994330.288000021130 28999999.997000098228 27869999.998000029474 3952361.972000002861 60335.225656100 2024-01-26T05:24:56.687047+00:00 19994330.287000000477 29000000.004000000656 27869999.977999929339 3948153.991000055801 60335.225667671 2024-01-26T05:24:57.686813+00:00 19994330.284999970347 29000000.014000009745 27870000.026000019163 3947720.027999997139 60335.225679243 2024-01-26T05:24:58.686581+00:00 19994330.285000029951 29000000.010999999940 27870000.034999970347 3954400.034999967087 60335.225690814 2024-01-26T05:24:59.686347+00:00 19994330.285000029951 28999999.984999999404 27870000.011000040919 3956822.912999988068 60335.225702385 2024-01-26T05:25:00.686113+00:00 19994330.283999979496 28999999.994999989867 27869999.970999959856 3952155.964000105858 60335.225713957 2024-01-26T05:25:01.685880+00:00 19994330.288999971002 29000000.000000000000 27869999.987000111490 3955223.168999909889 60335.225725528 2024-01-26T05:25:02.685647+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3953094.820000051986 60335.225737100 2024-01-26T05:25:03.685414+00:00 19994330.282999988645 29000000.052000019699 27870000.029999971390 3953137.074000000954 60335.225748671 2024-01-26T05:25:04.685181+00:00 19994330.284999970347 28999999.983000010252 27870000.031000021845 3948937.077999948990 60335.225760242 2024-01-26T05:25:05.684947+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3947176.886000037193 60335.225771814 2024-01-26T05:25:06.684714+00:00 19994330.279999971390 29000000.017000019550 27870000.017000079155 3948781.060999989975 60335.225783205 2024-01-26T05:25:07.668860+00:00 19994330.286000009626 29000000.005999978632 27870000.017999891192 3946796.906999946106 60335.225794957 2024-01-26T05:25:08.684248+00:00 19994330.290000021458 28999999.967000011355 27869999.925999999046 3954228.042000054847 60335.225806347 2024-01-26T05:25:09.668393+00:00 19994330.285999950022 29000000.000000000000 27870000.022000070661 3954233.039999961853 60335.225818099 2024-01-26T05:25:10.683781+00:00 19994330.284000039101 29000000.013999998569 27869999.968999978155 3953791.930000067223 60335.225829490 2024-01-26T05:25:11.667926+00:00 19994330.286999940872 29000000.008999999613 27870000.060000058264 3946150.054000020027 60335.225841242 2024-01-26T05:25:12.683314+00:00 19994330.288000110537 29000000.024999979883 27870000.020999908447 3948511.990999937057 60335.225852633 2024-01-26T05:25:13.667460+00:00 19994330.283999919891 28999999.980000019073 27869999.943999998271 3953330.973000050057 60335.225864385 2024-01-26T05:25:14.682848+00:00 19994330.282999988645 28999999.986000001431 27870000.011999998242 3954768.177999972831 60335.225875775 2024-01-26T05:25:15.666993+00:00 19994330.290000081062 28999999.973999980837 27869999.996000010520 3948766.855000019073 60335.225887528 2024-01-26T05:25:16.682382+00:00 19994330.286000009626 29000000.004000071436 27870000.000999998301 3950327.909999967087 60335.225898918 2024-01-26T05:25:17.666527+00:00 19994330.286999940872 29000000.016999959946 27869999.984000001103 3947013.004999995232 60335.225910670 2024-01-26T05:25:18.681915+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3949790.072999954224 60335.225922242 2024-01-26T05:25:19.681682+00:00 19994330.284999970347 28999999.977000001818 27870000.011000011116 3953841.036000012886 60335.225933813 2024-01-26T05:25:20.681449+00:00 19994330.285000089556 28999999.996999979019 27869999.979999989271 3949049.916000009049 60335.225945384 2024-01-26T05:25:21.681215+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3952770.986000061035 60335.225956956 2024-01-26T05:25:22.680982+00:00 19994330.287999991328 29000000.029000040144 27869999.970999989659 3954148.079999924172 60335.225968527 2024-01-26T05:25:23.680749+00:00 19994330.287000060081 28999999.989999890327 27869999.997000038624 3954355.007000089157 60335.225980098 2024-01-26T05:25:24.680515+00:00 19994330.282999988645 28999999.988000039011 27870000.013999998569 3948900.014999986161 60335.225991670 2024-01-26T05:25:25.680283+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3949092.962999939919 60335.226003241 2024-01-26T05:25:26.680049+00:00 19994330.284999970347 29000000.029000040144 27870000.055000010878 3951004.050000071991 60335.226014812 2024-01-26T05:25:27.679816+00:00 19994330.284000039101 29000000.000999931246 27869999.971999999136 3955163.046999930870 60335.226026384 2024-01-26T05:25:28.679582+00:00 19994330.284999970347 29000000.026000019163 27870000.038999971002 3954392.847000002861 60335.226037955 2024-01-26T05:25:29.679350+00:00 19994330.289999961853 28999999.960999969393 27869999.973000049591 3950932.042000054847 60335.226049527 2024-01-26T05:25:30.679117+00:00 19994330.286000009626 28999999.994000080973 27869999.965999960899 3956426.105999947060 60335.226061098 2024-01-26T05:25:31.678883+00:00 19994330.285000089556 29000000.034999970347 27870000.068000018597 3951386.967000008095 60335.226072669 2024-01-26T05:25:32.678650+00:00 19994330.283999919891 28999999.985000010580 27869999.974999960512 3951281.983000040054 60335.226084241 2024-01-26T05:25:33.678417+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3947937.968999981880 60335.226095812 2024-01-26T05:25:34.678183+00:00 19994330.282000061125 29000000.004999998957 27870000.028000000864 3950972.023000001907 60335.226107384 2024-01-26T05:25:35.677950+00:00 19994330.286999940872 28999999.978999998420 27869999.999000068754 3952602.008999944199 60335.226118955 2024-01-26T05:25:36.677717+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3952680.960000038147 60335.226130527 2024-01-26T05:25:37.677484+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3951289.988999962807 60335.226142098 2024-01-26T05:25:38.677250+00:00 19994330.285000000149 28999999.988000009209 27870000.014999989420 3950403.974000095855 60335.226153669 2024-01-26T05:25:39.677017+00:00 19994330.284000001848 29000000.039000000805 27869999.970000028610 3948273.049999951851 60335.226165241 2024-01-26T05:25:40.676784+00:00 19994330.287999998778 28999999.974999990314 27870000.034000039101 3945287.963999987114 60335.226176812 2024-01-26T05:25:41.676550+00:00 19994330.280999999493 29000000.011999990791 27869999.981999989599 3950806.004000068177 60335.226188564 2024-01-26T05:25:42.691939+00:00 19994330.285999998450 28999999.986000001431 27870000.035999890417 3949832.071999907028 60335.226199955 2024-01-26T05:25:43.676083+00:00 19994330.289999991655 28999999.991000000387 27869999.952000018209 3952464.922000051010 60335.226211707 2024-01-26T05:25:44.691472+00:00 19994330.288000021130 28999999.980000019073 27870000.024000048637 3949045.133000016212 60335.226223097 2024-01-26T05:25:45.675620+00:00 19994330.283999979496 29000000.014999989420 27869999.970999959856 3948488.878000020981 60335.226234850 2024-01-26T05:25:46.691006+00:00 19994330.285000000149 29000000.018000010401 27870000.060000058264 3955351.092999935150 60335.226246240 2024-01-26T05:25:47.675151+00:00 19994330.284000009298 29000000.021000031382 27869999.968999978155 3951113.861999989022 60335.226257992 2024-01-26T05:25:48.690539+00:00 19994330.285000000149 28999999.967999991030 27869999.958999991417 3951718.121000051033 60335.226269383 2024-01-26T05:25:49.674684+00:00 19994330.285000000149 28999999.981999989599 27870000.054000020027 3949596.932999968994 60335.226281135 2024-01-26T05:25:50.690072+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3948130.968000053894 60335.226292525 2024-01-26T05:25:51.674218+00:00 19994330.284000039101 29000000.039000030607 27870000.054000020027 3954236.052999972831 60335.226304278 2024-01-26T05:25:52.689607+00:00 19994330.285999950022 28999999.935999989510 27869999.951000001281 3956756.014999986161 60335.226315668 2024-01-26T05:25:53.673751+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3949464.011999965180 60335.226327421 2024-01-26T05:25:54.689140+00:00 19994330.286000009626 28999999.980000019073 27869999.954000011086 3952292.990000010002 60335.226338811 2024-01-26T05:25:55.673285+00:00 19994330.289999961853 29000000.041999939829 27870000.023999989033 3951642.955999969970 60335.226350564 2024-01-26T05:25:56.688673+00:00 19994330.280000030994 28999999.963000059128 27869999.973000001162 3957719.074000000954 60335.226361954 2024-01-26T05:25:57.672818+00:00 19994330.288999971002 29000000.034999970347 27870000.021000001580 3950531.978000044823 60335.226373706 2024-01-26T05:25:58.688206+00:00 19994330.287999991328 28999999.993000030518 27870000.011000011116 3955834.975999950897 60335.226385097 2024-01-26T05:25:59.672352+00:00 19994330.284000039101 28999999.970999959856 27869999.967999991030 3950884.133000016212 60335.226396849 2024-01-26T05:26:00.687740+00:00 19994330.284999970347 29000000.054999951273 27870000.037000000477 3951262.832000017166 60335.226408239 2024-01-26T05:26:01.671886+00:00 19994330.286000009626 28999999.960000038147 27869999.994000021368 3951463.060999989975 60335.226419992 2024-01-26T05:26:02.687274+00:00 19994330.282000008970 29000000.013000011444 27869999.988999959081 3947743.967000008095 60335.226431382 2024-01-26T05:26:03.671419+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3953914.004000068177 60335.226443134 2024-01-26T05:26:04.686807+00:00 19994330.288999918848 28999999.985000010580 27869999.979000028223 3952270.013000010978 60335.226454706 2024-01-26T05:26:05.686573+00:00 19994330.287999991328 28999999.962000008672 27870000.005999978632 3956178.040999888908 60335.226466277 2024-01-26T05:26:06.686341+00:00 19994330.282999988645 29000000.028000000864 27869999.996999979019 3953467.995000004768 60335.226477848 2024-01-26T05:26:07.686107+00:00 19994330.286000009626 29000000.028999920934 27870000.037000000477 3958109.936000109185 60335.226489420 2024-01-26T05:26:08.685874+00:00 19994330.286000009626 28999999.986000061035 27870000.021000031382 3952564.029999970924 60335.226500991 2024-01-26T05:26:09.685640+00:00 19994330.284000039101 29000000.008999940008 27869999.959999978542 3958087.973999977112 60335.226512562 2024-01-26T05:26:10.685407+00:00 19994330.286000009626 29000000.004000000656 27870000.057000041008 3954657.083999990951 60335.226524134 2024-01-26T05:26:11.685174+00:00 19994330.291000008583 28999999.982000000775 27869999.960999969393 3953247.013000010978 60335.226535525 2024-01-26T05:26:12.669320+00:00 19994330.283999919891 29000000.011000011116 27869999.978000041097 3955794.976999998093 60335.226547277 2024-01-26T05:26:13.684708+00:00 19994330.285000089556 28999999.988999988884 27869999.990999940783 3957228.952000021935 60335.226558667 2024-01-26T05:26:14.668853+00:00 19994330.283999919891 29000000.000999998301 27870000.031000021845 3957794.957000017166 60335.226570420 2024-01-26T05:26:15.684241+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3959120.041999936104 60335.226581810 2024-01-26T05:26:16.668387+00:00 19994330.282999988645 28999999.978000018746 27869999.957999940962 3955394.021000028122 60335.226593562 2024-01-26T05:26:17.683774+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3952480.975999950897 60335.226604953 2024-01-26T05:26:18.667920+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3951602.004000068177 60335.226616705 2024-01-26T05:26:19.683308+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3953589.960999966133 60335.226628095 2024-01-26T05:26:20.667454+00:00 19994330.286000009626 29000000.003000020981 27869999.969999909401 3953658.011999965180 60335.226639848 2024-01-26T05:26:21.682841+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3953004.009999989998 60335.226651238 2024-01-26T05:26:22.666987+00:00 19994330.283999919891 28999999.949000000954 27869999.921000000089 3952860.080000042915 60335.226662991 2024-01-26T05:26:23.682375+00:00 19994330.286000009626 29000000.033999979496 27870000.058000091463 3953452.960000038147 60335.226674381 2024-01-26T05:26:24.666520+00:00 19994330.285000089556 28999999.974000040442 27869999.990999940783 3952674.031000018120 60335.226686133 2024-01-26T05:26:25.681909+00:00 19994330.293999910355 29000000.033999979496 27870000.000000000000 3954708.959999918938 60335.226697524 2024-01-26T05:26:26.666054+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3956029.060999989975 60335.226709276 2024-01-26T05:26:27.681441+00:00 19994330.289000030607 28999999.995000001043 27870000.077000018209 3953182.925000071991 60335.226720847 2024-01-26T05:26:28.681209+00:00 19994330.281999949366 28999999.988000039011 27869999.995000001043 3955269.070999979973 60335.226732419 2024-01-26T05:26:29.680976+00:00 19994330.284000039101 28999999.983999971300 27869999.938999891281 3954707.988000034820 60335.226743990 2024-01-26T05:26:30.680743+00:00 19994330.287999991328 28999999.993999961764 27870000.034000001848 3957633.883999944199 60335.226755561 2024-01-26T05:26:31.680509+00:00 19994330.282999999821 29000000.011000040919 27869999.984999999404 3951968.004000068177 60335.226767133 2024-01-26T05:26:32.680276+00:00 19994330.289000000805 29000000.039000030607 27870000.006999991834 3956107.024999976158 60335.226778704 2024-01-26T05:26:33.680042+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3951283.955999969970 60335.226790275 2024-01-26T05:26:34.679809+00:00 19994330.287000000477 29000000.011999960989 27869999.960999999195 3954592.011999965180 60335.226801847 2024-01-26T05:26:35.679576+00:00 19994330.285999998450 29000000.016000028700 27869999.960999999195 3952213.103000044823 60335.226813418 2024-01-26T05:26:36.679343+00:00 19994330.287999998778 28999999.973999980837 27870000.022000011057 3954118.939999938011 60335.226824990 2024-01-26T05:26:37.679110+00:00 19994330.283000010997 29000000.016000028700 27870000.022999998182 3951127.964000105858 60335.226836561 2024-01-26T05:26:38.678876+00:00 19994330.283999979496 28999999.975999951363 27869999.988000009209 3949392.067999958992 60335.226848132 2024-01-26T05:26:39.678644+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3950415.004999995232 60335.226859704 2024-01-26T05:26:40.678410+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3949798.986999989022 60335.226871275 2024-01-26T05:26:41.678177+00:00 19994330.285999979824 28999999.982000108808 27869999.981999989599 3951185.014000058174 60335.226882847 2024-01-26T05:26:42.677943+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3947167.964999914169 60335.226894418 2024-01-26T05:26:43.677710+00:00 19994330.286000009626 28999999.995999928564 27869999.977999988943 3953676.972000002861 60335.226905989 2024-01-26T05:26:44.677477+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3953465.014000058174 60335.226917561 2024-01-26T05:26:45.677244+00:00 19994330.282000008970 28999999.965000029653 27869999.991000000387 3949267.018000007141 60335.226929132 2024-01-26T05:26:46.677010+00:00 19994330.291999999434 29000000.036999940872 27869999.944000009447 3954845.075999975204 60335.226940704 2024-01-26T05:26:47.676777+00:00 19994330.285000029951 29000000.002999998629 27870000.013999998569 3948947.935999989975 60335.226952275 2024-01-26T05:26:48.676544+00:00 19994330.286000009626 28999999.978000000119 27870000.041000008583 3953415.993000030983 60335.226963846 2024-01-26T05:26:49.676310+00:00 19994330.285999950022 29000000.033000010997 27870000.002000030130 3954222.024999976158 60335.226975418 2024-01-26T05:26:50.676077+00:00 19994330.282000008970 28999999.999000001699 27869999.983999971300 3950274.965000032913 60335.226987170 2024-01-26T05:26:51.691465+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3954204.072999954224 60335.226998560 2024-01-26T05:26:52.675612+00:00 19994330.283999979496 28999999.993000000715 27869999.977000001818 3953854.008000016212 60335.227010312 2024-01-26T05:26:53.690999+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3950630.936000000220 60335.227021703 2024-01-26T05:26:54.675145+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3956759.970000000205 60335.227033455 2024-01-26T05:26:55.690532+00:00 19994330.285000029951 29000000.015999998897 27870000.075000051409 3954770.063000000082 60335.227044846 2024-01-26T05:26:56.674677+00:00 19994330.285999950022 28999999.988999988884 27869999.945999979973 3953221.926000000909 60335.227056598 2024-01-26T05:26:57.690065+00:00 19994330.286000069231 28999999.975000020117 27869999.996999979019 3954323.049000001047 60335.227067988 2024-01-26T05:26:58.674210+00:00 19994330.282999988645 29000000.007999960333 27870000.032999988645 3956229.975999999791 60335.227079741 2024-01-26T05:26:59.689600+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3952737.040999996942 60335.227091131 2024-01-26T05:27:00.673744+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3951364.900000001770 60335.227102884 2024-01-26T05:27:01.689132+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3950213.012999997009 60335.227114274 2024-01-26T05:27:02.673278+00:00 19994330.283999919891 28999999.976000010967 27869999.952999949455 3954297.024000003934 60335.227126026 2024-01-26T05:27:03.688666+00:00 19994330.287000060081 29000000.055000010878 27870000.075000051409 3953853.931000002194 60335.227137417 2024-01-26T05:27:04.672812+00:00 19994330.284999970347 28999999.959999978542 27869999.998000029474 3949777.160999997985 60335.227149169 2024-01-26T05:27:05.688200+00:00 19994330.282999988645 29000000.013000071049 27870000.013000011444 3954272.892999999225 60335.227160560 2024-01-26T05:27:06.672345+00:00 19994330.287000060081 28999999.970999959856 27869999.969999909401 3951702.979999997187 60335.227172312 2024-01-26T05:27:07.687733+00:00 19994330.286999940872 28999999.991999980062 27870000.014000058174 3953070.038000002969 60335.227183702 2024-01-26T05:27:08.671879+00:00 19994330.287000060081 29000000.029999971390 27869999.981999989599 3949435.053999998141 60335.227195454 2024-01-26T05:27:09.687266+00:00 19994330.287999991328 29000000.004000071436 27869999.980999998748 3953157.011000006925 60335.227206845 2024-01-26T05:27:10.671413+00:00 19994330.286000009626 29000000.001999970526 27870000.043000001460 3952817.993000001181 60335.227218597 2024-01-26T05:27:11.686800+00:00 19994330.281999949366 28999999.991999980062 27869999.956000000238 3955941.933999999892 60335.227229988 2024-01-26T05:27:12.670945+00:00 19994330.286000009626 29000000.011999960989 27870000.028000008315 3953945.053999990225 60335.227241740 2024-01-26T05:27:13.686334+00:00 19994330.284999970347 28999999.993000030518 27869999.986999999732 3951681.015000001062 60335.227253311 2024-01-26T05:27:14.686100+00:00 19994330.287000060081 28999999.999000068754 27869999.959999978542 3955836.013999999035 60335.227264702 2024-01-26T05:27:15.670246+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3953691.978000000119 60335.227276454 2024-01-26T05:27:16.685634+00:00 19994330.284000039101 28999999.996999979019 27870000.043000008911 3955117.928000003099 60335.227287845 2024-01-26T05:27:17.669779+00:00 19994330.284999970347 29000000.013999938965 27870000.032999988645 3951966.052000001073 60335.227299597 2024-01-26T05:27:18.685167+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3952294.984999998938 60335.227310987 2024-01-26T05:27:19.669313+00:00 19994330.284999970347 28999999.974999900907 27869999.944999989122 3956877.023000001907 60335.227322740 2024-01-26T05:27:20.684701+00:00 19994330.285000089556 29000000.019000049680 27870000.027000010014 3953351.016000003088 60335.227334130 2024-01-26T05:27:21.668846+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3949672.987999991048 60335.227345882 2024-01-26T05:27:22.684234+00:00 19994330.284999970347 28999999.990999940783 27870000.000999990851 3949965.947000011802 60335.227357273 2024-01-26T05:27:23.668380+00:00 19994330.286000009626 28999999.964000109583 27869999.983000040054 3950061.001999989152 60335.227369025 2024-01-26T05:27:24.683768+00:00 19994330.287000060081 29000000.019999999553 27870000.074999991804 3955327.048000007868 60335.227380415 2024-01-26T05:27:25.667914+00:00 19994330.284000001848 28999999.991000000387 27869999.939000010490 3956008.957000001799 60335.227392168 2024-01-26T05:27:26.683302+00:00 19994330.285000000149 29000000.003000009805 27869999.988999959081 3952983.033000006806 60335.227403558 2024-01-26T05:27:27.667446+00:00 19994330.285000000149 29000000.000999998301 27870000.018000070006 3951734.056999980938 60335.227415311 2024-01-26T05:27:28.682835+00:00 19994330.287999998778 28999999.971999999136 27869999.896999958903 3954902.937999994028 60335.227426701 2024-01-26T05:27:29.666980+00:00 19994330.287999998778 29000000.030999988317 27870000.069000009447 3954299.908000022173 60335.227438454 2024-01-26T05:27:30.682368+00:00 19994330.282999988645 29000000.002999991179 27870000.041999939829 3953000.144999980927 60335.227449844 2024-01-26T05:27:31.666514+00:00 19994330.288000021130 28999999.980000019073 27869999.993000030518 3954004.860000013839 60335.227461596 2024-01-26T05:27:32.681902+00:00 19994330.285999979824 28999999.974000010639 27869999.945000048727 3954026.109999984968 60335.227472987 2024-01-26T05:27:33.666048+00:00 19994330.282999988645 29000000.019999980927 27870000.039999961853 3954032.907000004780 60335.227484739 2024-01-26T05:27:34.681436+00:00 19994330.287000000477 29000000.053000029176 27869999.986000061035 3949706.037000000011 60335.227496129 2024-01-26T05:27:35.665581+00:00 19994330.287000000477 28999999.931999981403 27870000.016999959946 3953708.013999999035 60335.227507882 2024-01-26T05:27:36.680968+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3954537.119000018109 60335.227519453 2024-01-26T05:27:37.680735+00:00 19994330.285000029951 29000000.000999990851 27870000.003999948502 3949098.808999984991 60335.227531024 2024-01-26T05:27:38.680503+00:00 19994330.285999950022 28999999.995999988168 27870000.004000071436 3952353.027999997139 60335.227542596 2024-01-26T05:27:39.680270+00:00 19994330.287000000477 29000000.012000020593 27870000.022999998182 3955655.050000011921 60335.227554167 2024-01-26T05:27:40.680036+00:00 19994330.282000008970 28999999.986999988556 27869999.963999990374 3953348.057999997865 60335.227565738 2024-01-26T05:27:41.679803+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3953622.002999991179 60335.227577310 2024-01-26T05:27:42.679569+00:00 19994330.287999991328 29000000.031999949366 27870000.024000048637 3952930.957000017166 60335.227588881 2024-01-26T05:27:43.679336+00:00 19994330.287000000477 29000000.014999989420 27870000.012999888510 3955387.966999977827 60335.227600452 2024-01-26T05:27:44.679103+00:00 19994330.289000030607 28999999.967000011355 27869999.986000061035 3954134.107000023127 60335.227612024 2024-01-26T05:27:45.678870+00:00 19994330.282999988645 29000000.002000089735 27870000.001999970526 3951736.877999991179 60335.227623595 2024-01-26T05:27:46.678636+00:00 19994330.284999970347 28999999.972999930382 27869999.980000019073 3955677.050999999046 60335.227635167 2024-01-26T05:27:47.678403+00:00 19994330.284000039101 29000000.009999990463 27870000.008000001311 3951375.958000003826 60335.227646738 2024-01-26T05:27:48.678170+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3953457.011999994982 60335.227658310 2024-01-26T05:27:49.677937+00:00 19994330.288999971002 29000000.014999989420 27870000.026000000536 3952611.965000004042 60335.227669881 2024-01-26T05:27:50.677703+00:00 19994330.285999950022 28999999.986000061035 27869999.952000010759 3956582.106999992859 60335.227681452 2024-01-26T05:27:51.677470+00:00 19994330.286000009626 29000000.042999979109 27870000.040999989957 3952966.886000006925 60335.227693024 2024-01-26T05:27:52.677236+00:00 19994330.286000009626 28999999.958999991417 27870000.013999998569 3953136.975999981165 60335.227704595 2024-01-26T05:27:53.677003+00:00 19994330.286000009626 29000000.022000070661 27869999.958999991417 3954956.074000000954 60335.227716167 2024-01-26T05:27:54.676771+00:00 19994330.282999988645 28999999.998999949545 27870000.040000021458 3958776.124000012875 60335.227727738 2024-01-26T05:27:55.676537+00:00 19994330.286000009626 28999999.973000049591 27869999.987999979407 3955776.868000001181 60335.227739309 2024-01-26T05:27:56.676304+00:00 19994330.289000030607 28999999.995999928564 27869999.981999989599 3954921.998999983072 60335.227750881 2024-01-26T05:27:57.676071+00:00 19994330.286000009626 29000000.049000021070 27869999.999000009149 3953117.115000010002 60335.227762633 2024-01-26T05:27:58.691459+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3955018.860000013839 60335.227774023 2024-01-26T05:27:59.675604+00:00 19994330.286999940872 29000000.000999931246 27870000.013999998569 3953991.080999999773 60335.227785775 2024-01-26T05:28:00.690991+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3950332.030000001192 60335.227797166 2024-01-26T05:28:01.675137+00:00 19994330.281999949366 29000000.002999998629 27869999.957000020891 3955761.805999993812 60335.227808918 2024-01-26T05:28:02.690526+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3954609.176999986172 60335.227820309 2024-01-26T05:28:03.674672+00:00 19994330.285000089556 29000000.000999998301 27869999.984000030905 3958462.004999995232 60335.227832061 2024-01-26T05:28:04.690060+00:00 19994330.286999940872 29000000.001999989152 27869999.982999980450 3957832.958000003826 60335.227843451 2024-01-26T05:28:05.674205+00:00 19994330.286000009626 29000000.010000009090 27870000.036000009626 3951054.961000024807 60335.227855204 2024-01-26T05:28:06.689592+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3956915.993999958038 60335.227866594 2024-01-26T05:28:07.673738+00:00 19994330.283999919891 28999999.997999999672 27870000.004000071436 3955078.034000039101 60335.227878346 2024-01-26T05:28:08.689126+00:00 19994330.285000089556 29000000.002000000328 27869999.978999968618 3954502.085999966133 60335.227889737 2024-01-26T05:28:09.673272+00:00 19994330.285999890417 28999999.984000001103 27870000.016999959946 3958196.899000049103 60335.227901489 2024-01-26T05:28:10.688659+00:00 19994330.287000060081 29000000.002999961376 27869999.957000020891 3951488.046999990940 60335.227912880 2024-01-26T05:28:11.672805+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3955220.001999973785 60335.227924632 2024-01-26T05:28:12.688193+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3952998.976000010967 60335.227936022 2024-01-26T05:28:13.672339+00:00 19994330.286000009626 28999999.981000009924 27869999.924000021070 3956023.012000023853 60335.227947774 2024-01-26T05:28:14.687727+00:00 19994330.286000009626 29000000.031000021845 27870000.041999939829 3960225.996999979019 60335.227959165 2024-01-26T05:28:15.671872+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3958288.957000017166 60335.227970917 2024-01-26T05:28:16.687261+00:00 19994330.281999949366 28999999.977999988943 27869999.998999949545 3958860.951999961864 60335.227982308 2024-01-26T05:28:17.671405+00:00 19994330.290000081062 29000000.032999988645 27870000.016000028700 3959741.113000034820 60335.227993879 2024-01-26T05:28:18.671172+00:00 19994330.285999998450 28999999.992000039667 27870000.034999970347 3955146.011999965180 60335.228005451 2024-01-26T05:28:19.670939+00:00 19994330.287000000477 29000000.004999939352 27869999.992000099272 3960278.076000034809 60335.228017022 2024-01-26T05:28:20.670706+00:00 19994330.284000001848 28999999.998000029474 27869999.977999929339 3959842.863999962807 60335.228028774 2024-01-26T05:28:21.686094+00:00 19994330.287999998778 29000000.004999998957 27870000.032000061125 3951817.041999996174 60335.228040165 2024-01-26T05:28:22.670239+00:00 19994330.280999999493 29000000.014000058174 27869999.971999999136 3952119.057000041008 60335.228051917 2024-01-26T05:28:23.685627+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3961946.993999958038 60335.228063308 2024-01-26T05:28:24.669774+00:00 19994330.288000021130 28999999.967999938875 27870000.016000028700 3958240.850000023842 60335.228075060 2024-01-26T05:28:25.685161+00:00 19994330.286999970675 29000000.031000021845 27869999.978999968618 3958907.117999970913 60335.228086450 2024-01-26T05:28:26.669306+00:00 19994330.285000029951 29000000.014999989420 27870000.026000000536 3953423.016000031959 60335.228098202 2024-01-26T05:28:27.684694+00:00 19994330.287000000477 28999999.977000001818 27870000.002999998629 3951921.969999969006 60335.228109593 2024-01-26T05:28:28.668840+00:00 19994330.282999988645 28999999.970999959856 27869999.981999989599 3954813.900000036228 60335.228121345 2024-01-26T05:28:29.684228+00:00 19994330.285999979824 29000000.032000061125 27869999.993999999017 3951518.909999967087 60335.228132736 2024-01-26T05:28:30.668373+00:00 19994330.285000029951 28999999.983999971300 27869999.982000008225 3955082.166000009049 60335.228144488 2024-01-26T05:28:31.683762+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3957421.988000034820 60335.228155878 2024-01-26T05:28:32.667906+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3951319.064999998081 60335.228167631 2024-01-26T05:28:33.683296+00:00 19994330.286000009626 28999999.973000049591 27869999.942000001669 3954173.865999997128 60335.228179021 2024-01-26T05:28:34.667440+00:00 19994330.284999970347 29000000.001000050455 27870000.048000011593 3956592.115000010002 60335.228190774 2024-01-26T05:28:35.682829+00:00 19994330.287000000477 28999999.978999968618 27869999.982999980450 3958335.050999999046 60335.228202164 2024-01-26T05:28:36.666973+00:00 19994330.282999988645 29000000.023999929428 27870000.041000008583 3958252.954999982845 60335.228213916 2024-01-26T05:28:37.682362+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3953932.060999989975 60335.228225307 2024-01-26T05:28:38.666507+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3954980.847999989986 60335.228237059 2024-01-26T05:28:39.681895+00:00 19994330.286000009626 28999999.984000001103 27869999.958999991417 3958120.962999999989 60335.228248450 2024-01-26T05:28:40.666041+00:00 19994330.285000029951 29000000.037999998778 27870000.003000020981 3951210.037000000011 60335.228260202 2024-01-26T05:28:41.681429+00:00 19994330.287000000477 28999999.940000001341 27869999.950999978930 3953162.976000010967 60335.228271592 2024-01-26T05:28:42.665574+00:00 19994330.286000009626 29000000.041000008583 27870000.040000021458 3956774.003000020981 60335.228283344 2024-01-26T05:28:43.680961+00:00 19994330.286999940872 28999999.984000001103 27870000.019999980927 3962785.030999958981 60335.228294916 2024-01-26T05:28:44.680729+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3960291.986000000965 60335.228306487 2024-01-26T05:28:45.680496+00:00 19994330.284999970347 28999999.986999988556 27869999.930000070482 3956850.026000022888 60335.228318058 2024-01-26T05:28:46.680262+00:00 19994330.287000060081 29000000.013999998569 27870000.100999951363 3956308.040000020992 60335.228329630 2024-01-26T05:28:47.680029+00:00 19994330.286000009626 28999999.974999990314 27869999.930000070482 3957530.968999981880 60335.228341201 2024-01-26T05:28:48.679795+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3959409.020999968052 60335.228352773 2024-01-26T05:28:49.679562+00:00 19994330.284000039101 29000000.029000040144 27870000.051999930292 3961877.020000040997 60335.228364344 2024-01-26T05:28:50.679329+00:00 19994330.284999970347 28999999.970999959856 27869999.994000080973 3958688.973999977112 60335.228375915 2024-01-26T05:28:51.679097+00:00 19994330.284000039101 29000000.007000029087 27869999.960999969393 3958042.942000031006 60335.228387487 2024-01-26T05:28:52.678863+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3959784.032000004780 60335.228399058 2024-01-26T05:28:53.678630+00:00 19994330.288000110537 28999999.986000001431 27869999.990999940783 3958540.951999961864 60335.228410630 2024-01-26T05:28:54.678396+00:00 19994330.286999940872 29000000.017000019550 27870000.006000038236 3955492.139999986161 60335.228422201 2024-01-26T05:28:55.678163+00:00 19994330.281999949366 28999999.960999969393 27869999.990000009537 3954857.941000043880 60335.228433772 2024-01-26T05:28:56.677930+00:00 19994330.289000030607 29000000.031999949366 27870000.039999961853 3960559.037000000011 60335.228445344 2024-01-26T05:28:57.677697+00:00 19994330.282999988645 28999999.989000078291 27869999.951000090688 3953254.027999997139 60335.228456915 2024-01-26T05:28:58.677463+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3962279.937999964226 60335.228468487 2024-01-26T05:28:59.677230+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3953590.997000039089 60335.228480058 2024-01-26T05:29:00.676997+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3960439.033999979030 60335.228491629 2024-01-26T05:29:01.676763+00:00 19994330.284999970347 29000000.016000028700 27870000.052999969572 3960865.966000020970 60335.228503201 2024-01-26T05:29:02.676530+00:00 19994330.288000110537 28999999.991000059992 27869999.993999961764 3958939.947999954224 60335.228514772 2024-01-26T05:29:03.676297+00:00 19994330.284999970347 28999999.971999999136 27869999.944000009447 3960502.017000020016 60335.228526344 2024-01-26T05:29:04.676064+00:00 19994330.284999970347 29000000.010999921709 27870000.017999999225 3960300.050000011921 60335.228538095 2024-01-26T05:29:05.691453+00:00 19994330.284999970347 29000000.012000080198 27869999.967000000179 3958823.014999986161 60335.228549486 2024-01-26T05:29:06.675597+00:00 19994330.289000030607 28999999.980999950320 27870000.021000009030 3958277.976000010967 60335.228561238 2024-01-26T05:29:07.690986+00:00 19994330.284000039101 29000000.029999971390 27869999.991999998689 3959243.000000000000 60335.228572629 2024-01-26T05:29:08.675131+00:00 19994330.286000009626 28999999.974000100046 27869999.971000000834 3957259.015000044834 60335.228584381 2024-01-26T05:29:09.690519+00:00 19994330.286999940872 28999999.992999911308 27870000.039999991655 3958030.014999986161 60335.228595772 2024-01-26T05:29:10.674663+00:00 19994330.286000009626 29000000.034000039101 27870000.017000019550 3958590.912999988068 60335.228607524 2024-01-26T05:29:11.690053+00:00 19994330.284000039101 28999999.965000029653 27869999.979999989271 3953992.996999979019 60335.228618914 2024-01-26T05:29:12.674198+00:00 19994330.284000001848 29000000.023999929428 27870000.048999991268 3956962.026999949943 60335.228630667 2024-01-26T05:29:13.689586+00:00 19994330.287999998778 28999999.989000078291 27869999.966000020504 3953771.081000090111 60335.228642057 2024-01-26T05:29:14.673732+00:00 19994330.289000000805 29000000.015999909490 27870000.018000010401 3952590.949000000954 60335.228653809 2024-01-26T05:29:15.689120+00:00 19994330.284000009298 28999999.962999999523 27869999.958000000566 3954305.886999965180 60335.228665200 2024-01-26T05:29:16.673265+00:00 19994330.285999998450 29000000.050000000745 27870000.028999980539 3958247.174999951851 60335.228676771 2024-01-26T05:29:17.673032+00:00 19994330.287000000477 28999999.978999998420 27869999.969999969006 3959258.898000001907 60335.228688342 2024-01-26T05:29:18.672799+00:00 19994330.282000008970 29000000.004999998957 27870000.038000050932 3959786.077000021935 60335.228699914 2024-01-26T05:29:19.672566+00:00 19994330.289999991655 28999999.999000009149 27869999.927999969572 3958005.958000063896 60335.228711485 2024-01-26T05:29:20.672332+00:00 19994330.285000000149 29000000.003999978304 27870000.100000020117 3961688.896999955177 60335.228723057 2024-01-26T05:29:21.672098+00:00 19994330.288000021130 29000000.001000020653 27870000.011999960989 3960067.152999997139 60335.228734628 2024-01-26T05:29:22.671865+00:00 19994330.287000000477 28999999.988000009209 27869999.957000020891 3954196.919000030030 60335.228746200 2024-01-26T05:29:23.671632+00:00 19994330.285000000149 29000000.004999998957 27869999.952999949455 3956394.036999940872 60335.228757771 2024-01-26T05:29:24.671399+00:00 19994330.281999979168 28999999.993999991566 27870000.037000060081 3956755.958999990951 60335.228769342 2024-01-26T05:29:25.671166+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3956235.957000017166 60335.228780914 2024-01-26T05:29:26.670932+00:00 19994330.284000039101 28999999.994000021368 27869999.995999928564 3960109.022000073921 60335.228792485 2024-01-26T05:29:27.670699+00:00 19994330.289999961853 29000000.028999980539 27869999.999000068754 3954646.034999967087 60335.228804237 2024-01-26T05:29:28.686087+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3957304.962000011932 60335.228815628 2024-01-26T05:29:29.670233+00:00 19994330.283999979496 29000000.023999989033 27870000.061999920756 3958452.986999989022 60335.228827380 2024-01-26T05:29:30.685621+00:00 19994330.288999971002 28999999.983000040054 27869999.948000069708 3962388.036999940872 60335.228838771 2024-01-26T05:29:31.669766+00:00 19994330.287000000477 29000000.009999990463 27870000.061999920756 3958587.968000053894 60335.228850523 2024-01-26T05:29:32.685153+00:00 19994330.282999988645 28999999.988999959081 27869999.946000099182 3958467.105999947060 60335.228861913 2024-01-26T05:29:33.669300+00:00 19994330.286000009626 29000000.012000080198 27869999.988999959081 3960293.877000092994 60335.228873665 2024-01-26T05:29:34.684688+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3959904.071999907028 60335.228885056 2024-01-26T05:29:35.668833+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3956410.006000041962 60335.228896808 2024-01-26T05:29:36.684221+00:00 19994330.284000039101 28999999.966999888420 27869999.981000069529 3954884.996000051033 60335.228908199 2024-01-26T05:29:37.668367+00:00 19994330.285999950022 29000000.025000099093 27870000.051999930292 3956893.061999917030 60335.228919951 2024-01-26T05:29:38.683755+00:00 19994330.287000060081 28999999.977000001818 27869999.922000050545 3960197.008000016212 60335.228931341 2024-01-26T05:29:39.667900+00:00 19994330.284999970347 29000000.010999921709 27870000.047999981791 3959290.921000003815 60335.228943094 2024-01-26T05:29:40.683288+00:00 19994330.284000039101 29000000.028000000864 27870000.011000040919 3954563.016000031959 60335.228954484 2024-01-26T05:29:41.667434+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3958501.055999993812 60335.228966236 2024-01-26T05:29:42.682822+00:00 19994330.288999918848 28999999.979000091553 27869999.965999960899 3957347.909999967087 60335.228977627 2024-01-26T05:29:43.666967+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3955600.018000007141 60335.228989379 2024-01-26T05:29:44.682355+00:00 19994330.284999970347 29000000.000999931246 27870000.059000000358 3954193.986000061035 60335.229000770 2024-01-26T05:29:45.666501+00:00 19994330.284999970347 28999999.985000010580 27870000.003000009805 3957905.926999927033 60335.229012522 2024-01-26T05:29:46.681888+00:00 19994330.282999988645 29000000.004999998957 27869999.921999990940 3957586.100000023842 60335.229023912 2024-01-26T05:29:47.666035+00:00 19994330.286000009626 28999999.986999988556 27869999.996999990195 3959748.019000052940 60335.229035664 2024-01-26T05:29:48.681422+00:00 19994330.289000030607 29000000.016000028700 27870000.057000011206 3959567.927999972831 60335.229047055 2024-01-26T05:29:49.665568+00:00 19994330.284999970347 29000000.006000038236 27869999.949999991804 3954835.092999935150 60335.229058807 2024-01-26T05:29:50.680956+00:00 19994330.287999991328 29000000.010999921709 27870000.047000020742 3956861.988000034820 60335.229070378 2024-01-26T05:29:51.680723+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3957173.963999987114 60335.229081950 2024-01-26T05:29:52.680489+00:00 19994330.284999970347 28999999.978000000119 27869999.975999981165 3956072.912999988068 60335.229093521 2024-01-26T05:29:53.680256+00:00 19994330.284000039101 29000000.017000000924 27870000.013999998569 3955150.110000013839 60335.229105093 2024-01-26T05:29:54.680023+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3956161.983999968041 60335.229116664 2024-01-26T05:29:55.679789+00:00 19994330.287999991328 29000000.012000009418 27869999.997000038624 3952044.023000001907 60335.229128235 2024-01-26T05:29:56.679556+00:00 19994330.284999970347 28999999.983000010252 27869999.937999960035 3959351.948000072967 60335.229139807 2024-01-26T05:29:57.679323+00:00 19994330.287000060081 29000000.000999990851 27869999.974000040442 3960294.010999917984 60335.229151378 2024-01-26T05:29:58.679089+00:00 19994330.286000009626 28999999.997000008821 27870000.041000008583 3957123.045000075828 60335.229162950 2024-01-26T05:29:59.678856+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3957091.931999921799 60335.229174521 2024-01-26T05:30:00.678623+00:00 19994330.284999970347 29000000.052999999374 27870000.027000010014 3954296.039000033867 60335.229186093 2024-01-26T05:30:01.678391+00:00 19994330.286000009626 28999999.971999969333 27870000.038999971002 3958055.948000072967 60335.229197664 2024-01-26T05:30:02.678157+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3955149.012999891769 60335.229209235 2024-01-26T05:30:03.677924+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3953484.075000048149 60335.229220807 2024-01-26T05:30:04.677690+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3955013.932000041008 60335.229232378 2024-01-26T05:30:05.677457+00:00 19994330.289999961853 29000000.017999950796 27869999.995000001043 3957971.980000019073 60335.229243949 2024-01-26T05:30:06.677223+00:00 19994330.280000001192 28999999.943000018597 27869999.962000008672 3960078.114999889862 60335.229255521 2024-01-26T05:30:07.676990+00:00 19994330.287999998778 29000000.049000021070 27870000.042999979109 3961860.909000039101 60335.229267092 2024-01-26T05:30:08.676757+00:00 19994330.282999999821 28999999.986000001431 27870000.024000048637 3957941.042999982834 60335.229278664 2024-01-26T05:30:09.676524+00:00 19994330.289000000805 29000000.004999998957 27869999.959999918938 3956678.957000017166 60335.229290235 2024-01-26T05:30:10.676290+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3958460.113000034820 60335.229301806 2024-01-26T05:30:11.676057+00:00 19994330.285999979824 28999999.988999959081 27869999.958999991417 3956780.944000006188 60335.229313378 2024-01-26T05:30:12.675824+00:00 19994330.286000009626 28999999.991000059992 27869999.934000018984 3951707.098999977112 60335.229324949 2024-01-26T05:30:13.675591+00:00 19994330.287000000477 28999999.995000001043 27870000.098000049591 3957573.776000022888 60335.229336701 2024-01-26T05:30:14.690979+00:00 19994330.282000008970 28999999.996999979019 27869999.939000010490 3958918.158999919891 60335.229348092 2024-01-26T05:30:15.675124+00:00 19994330.285999979824 29000000.011999960989 27870000.054999951273 3954982.864000082016 60335.229359844 2024-01-26T05:30:16.690513+00:00 19994330.288000021130 28999999.996000051498 27869999.994000080973 3955853.138999938965 60335.229371234 2024-01-26T05:30:17.674658+00:00 19994330.287999991328 29000000.028000000864 27870000.033999919891 3957743.925000071991 60335.229382987 2024-01-26T05:30:18.690045+00:00 19994330.283000018448 28999999.960000038147 27869999.911000009626 3957219.949999928009 60335.229394377 2024-01-26T05:30:19.674191+00:00 19994330.288999971002 29000000.048999909312 27870000.093999978155 3953066.996000051033 60335.229405948 2024-01-26T05:30:20.673958+00:00 19994330.283999979496 28999999.971000079066 27869999.971000079066 3953124.059000014793 60335.229417520 2024-01-26T05:30:21.673725+00:00 19994330.284000039101 28999999.980000019073 27869999.971999999136 3955484.960999966133 60335.229429091 2024-01-26T05:30:22.673492+00:00 19994330.283999979496 29000000.017999891192 27870000.006999999285 3958576.098999977112 60335.229440663 2024-01-26T05:30:23.673258+00:00 19994330.287999991328 28999999.987000111490 27870000.028999999166 3961627.912000060081 60335.229452234 2024-01-26T05:30:24.673025+00:00 19994330.287000000477 28999999.997999910265 27869999.969000000507 3959392.043999909889 60335.229463805 2024-01-26T05:30:25.672792+00:00 19994330.290000021458 29000000.042000059038 27870000.013000000268 3963622.915000081062 60335.229475377 2024-01-26T05:30:26.672558+00:00 19994330.283999979496 28999999.985000010580 27870000.022000011057 3960965.189999938011 60335.229486948 2024-01-26T05:30:27.672325+00:00 19994330.286000009626 29000000.006999969482 27869999.974999990314 3952832.878000020981 60335.229498520 2024-01-26T05:30:28.672092+00:00 19994330.286000009626 28999999.957999940962 27869999.990000009537 3955567.042999982834 60335.229510091 2024-01-26T05:30:29.671858+00:00 19994330.281000021845 29000000.065000001341 27870000.081999991089 3955310.878000020981 60335.229521662 2024-01-26T05:30:30.671625+00:00 19994330.289999961853 28999999.991000000387 27869999.966000020504 3958611.001000047196 60335.229533234 2024-01-26T05:30:31.671393+00:00 19994330.286000009626 28999999.953000009060 27869999.979999959469 3954684.029999970924 60335.229544805 2024-01-26T05:30:32.671160+00:00 19994330.283999979496 29000000.015999991447 27869999.977000001818 3949506.057000041008 60335.229556377 2024-01-26T05:30:33.670925+00:00 19994330.287999991328 28999999.984000008553 27869999.984000030905 3945616.005999923218 60335.229567948 2024-01-26T05:30:34.670693+00:00 19994330.285000089556 29000000.009999990463 27870000.041999999434 3948223.045000075828 60335.229579519 2024-01-26T05:30:35.670459+00:00 19994330.286999940872 29000000.018999990076 27870000.027000010014 3948683.930999993812 60335.229591091 2024-01-26T05:30:36.670225+00:00 19994330.284000039101 28999999.986000001431 27869999.973999980837 3949582.020999907982 60335.229602843 2024-01-26T05:30:37.685614+00:00 19994330.284999970347 29000000.015000019222 27870000.003000020981 3953880.035000085831 60335.229614234 2024-01-26T05:30:38.669759+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3949715.888000010978 60335.229625985 2024-01-26T05:30:39.685147+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3955169.127999901772 60335.229637376 2024-01-26T05:30:40.669293+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3952176.948000072967 60335.229649128 2024-01-26T05:30:41.684681+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3950788.036000012886 60335.229660519 2024-01-26T05:30:42.668826+00:00 19994330.283999919891 29000000.004999998957 27870000.046000000089 3956657.021999955177 60335.229672271 2024-01-26T05:30:43.684214+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3954172.797000051010 60335.229683662 2024-01-26T05:30:44.668360+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3949986.080999969970 60335.229695414 2024-01-26T05:30:45.683748+00:00 19994330.287000060081 29000000.032000008970 27870000.006999969482 3952264.046999930870 60335.229706804 2024-01-26T05:30:46.667893+00:00 19994330.281999949366 29000000.004999998957 27870000.083000060171 3953420.118000030983 60335.229718557 2024-01-26T05:30:47.683281+00:00 19994330.287999991328 28999999.961000028998 27869999.911999940872 3951471.894999980927 60335.229729947 2024-01-26T05:30:48.667426+00:00 19994330.287000060081 29000000.019000049680 27870000.055999990553 3955166.965000032913 60335.229741699 2024-01-26T05:30:49.682815+00:00 19994330.286000009626 28999999.991999980062 27870000.032000061125 3952368.032999991905 60335.229753090 2024-01-26T05:30:50.666961+00:00 19994330.284999970347 29000000.006999969482 27869999.951999899000 3952614.105000019073 60335.229764842 2024-01-26T05:30:51.682348+00:00 19994330.284999970347 28999999.942999958992 27869999.967000011355 3950875.945999979973 60335.229776233 2024-01-26T05:30:52.666494+00:00 19994330.287000060081 29000000.035000089556 27869999.995000001043 3950729.958999990951 60335.229787985 2024-01-26T05:30:53.681882+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3954124.970000029076 60335.229799375 2024-01-26T05:30:54.666028+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3955508.024000049103 60335.229811127 2024-01-26T05:30:55.681415+00:00 19994330.282999988645 28999999.973000049591 27869999.886000040919 3954440.001999973785 60335.229822518 2024-01-26T05:30:56.665561+00:00 19994330.282999988645 29000000.021000031382 27870000.044000029564 3952294.934000014793 60335.229834270 2024-01-26T05:30:57.680949+00:00 19994330.286000009626 29000000.002999901772 27869999.998000029474 3953522.106999992859 60335.229845661 2024-01-26T05:30:58.665095+00:00 19994330.287999991328 28999999.977000001818 27870000.002999901772 3956786.906999946106 60335.229857413 2024-01-26T05:30:59.680483+00:00 19994330.287000000477 29000000.014000058174 27870000.045000080019 3955633.087000011932 60335.229868984 2024-01-26T05:31:00.680249+00:00 19994330.282999999821 29000000.039999961853 27869999.967000000179 3950323.026999949943 60335.229880556 2024-01-26T05:31:01.680017+00:00 19994330.289000000805 28999999.942000031471 27869999.966000009328 3951015.887000083923 60335.229892127 2024-01-26T05:31:02.679783+00:00 19994330.284000001848 29000000.003000020981 27870000.018999990076 3952360.182999968994 60335.229903698 2024-01-26T05:31:03.679549+00:00 19994330.287999991328 29000000.033999919891 27870000.018000010401 3952457.881999969017 60335.229915270 2024-01-26T05:31:04.679316+00:00 19994330.283000010997 28999999.976000070572 27869999.940999999642 3950059.889999986161 60335.229926841 2024-01-26T05:31:05.679083+00:00 19994330.285999998450 28999999.986999988556 27870000.015999998897 3953944.073000072967 60335.229938413 2024-01-26T05:31:06.678849+00:00 19994330.286000009626 29000000.019000001252 27870000.044999990612 3951999.046000003815 60335.229949984 2024-01-26T05:31:07.678616+00:00 19994330.287000000477 28999999.993999999017 27869999.985000010580 3950257.972000002861 60335.229961555 2024-01-26T05:31:08.678384+00:00 19994330.288999971002 29000000.004999998957 27870000.012999981642 3951680.006999969017 60335.229973127 2024-01-26T05:31:09.678150+00:00 19994330.284000009298 28999999.997000008821 27869999.991999980062 3949959.988000034820 60335.229984698 2024-01-26T05:31:10.677917+00:00 19994330.282000008970 28999999.991999998689 27869999.971000019461 3947402.015999913216 60335.229996270 2024-01-26T05:31:11.677683+00:00 19994330.289000000805 29000000.014999989420 27870000.050999999046 3953049.006000041962 60335.230007841 2024-01-26T05:31:12.677450+00:00 19994330.285000000149 29000000.002000000328 27870000.017000019550 3954651.029000043869 60335.230019412 2024-01-26T05:31:13.677217+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3945103.978999971878 60335.230030984 2024-01-26T05:31:14.676984+00:00 19994330.285000029951 28999999.981000009924 27869999.935999989510 3948045.917999982834 60335.230042555 2024-01-26T05:31:15.676751+00:00 19994330.287999991328 28999999.992000009865 27870000.046999990940 3954125.083999990951 60335.230054126 2024-01-26T05:31:16.676517+00:00 19994330.284999970347 29000000.016999959946 27869999.944999989122 3951251.037000060081 60335.230065698 2024-01-26T05:31:17.676284+00:00 19994330.285000029951 28999999.969000041485 27869999.976000010967 3948973.932999968994 60335.230077269 2024-01-26T05:31:18.676051+00:00 19994330.283999979496 29000000.032999988645 27870000.080999970436 3952228.998999952804 60335.230088840 2024-01-26T05:31:19.675817+00:00 19994330.285000029951 28999999.996999979019 27869999.911000009626 3954703.072000027169 60335.230100412 2024-01-26T05:31:20.675584+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3958381.879999995232 60335.230111983 2024-01-26T05:31:21.675351+00:00 19994330.286000009626 29000000.012000020593 27870000.017000079155 3955540.121999979019 60335.230123554 2024-01-26T05:31:22.675118+00:00 19994330.287000000477 28999999.978999968618 27869999.966999888420 3951138.922999978065 60335.230135307 2024-01-26T05:31:23.690506+00:00 19994330.286000009626 28999999.971999999136 27870000.064000010490 3955860.035000085831 60335.230146697 2024-01-26T05:31:24.674651+00:00 19994330.282999988645 29000000.025999959558 27870000.040000081062 3949757.967000008095 60335.230158268 2024-01-26T05:31:25.674418+00:00 19994330.285000029951 29000000.016000028700 27869999.917999979109 3958604.944999999832 60335.230169840 2024-01-26T05:31:26.674185+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3955553.995000000112 60335.230181411 2024-01-26T05:31:27.673952+00:00 19994330.283999919891 28999999.973000049591 27870000.003000020981 3959279.003999998793 60335.230192983 2024-01-26T05:31:28.673718+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3952499.080999999773 60335.230204554 2024-01-26T05:31:29.673485+00:00 19994330.290000081062 29000000.019999980927 27870000.039000030607 3952931.966000001878 60335.230216125 2024-01-26T05:31:30.673252+00:00 19994330.282999988645 29000000.002000089735 27869999.973999980837 3959534.964999999851 60335.230227697 2024-01-26T05:31:31.673018+00:00 19994330.283999919891 29000000.007999900728 27869999.953999999911 3951477.020999997854 60335.230239268 2024-01-26T05:31:32.672785+00:00 19994330.284000039101 28999999.976000070572 27869999.945000048727 3954977.021000002045 60335.230250840 2024-01-26T05:31:33.672551+00:00 19994330.287999991328 29000000.028999920934 27870000.080999970436 3952571.955999999773 60335.230262411 2024-01-26T05:31:34.672319+00:00 19994330.286000009626 28999999.957000020891 27870000.006999969482 3950440.023999996018 60335.230273983 2024-01-26T05:31:35.672086+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3953341.071000001859 60335.230285554 2024-01-26T05:31:36.671852+00:00 19994330.289000030607 29000000.024000048637 27870000.005999919027 3955550.944999999832 60335.230297125 2024-01-26T05:31:37.671619+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3950599.990999997128 60335.230308697 2024-01-26T05:31:38.671386+00:00 19994330.285000089556 29000000.018000010401 27869999.925999999046 3949653.050000004005 60335.230320268 2024-01-26T05:31:39.671152+00:00 19994330.286999940872 29000000.006999969482 27870000.081999998540 3953688.001999997068 60335.230331839 2024-01-26T05:31:40.670920+00:00 19994330.284000039101 29000000.001999970526 27869999.978999990970 3956008.859000004828 60335.230343411 2024-01-26T05:31:41.670686+00:00 19994330.286999940872 29000000.019999980927 27870000.028000008315 3953706.096000000834 60335.230354982 2024-01-26T05:31:42.670452+00:00 19994330.285000089556 28999999.951000090688 27869999.965999990702 3951959.076999992132 60335.230366553 2024-01-26T05:31:43.670219+00:00 19994330.288999918848 29000000.026000000536 27870000.011999990791 3958191.947000011802 60335.230378306 2024-01-26T05:31:44.685607+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3954481.971999987960 60335.230389696 2024-01-26T05:31:45.669752+00:00 19994330.286000009626 29000000.041000001132 27870000.007999990135 3950020.980000004172 60335.230401448 2024-01-26T05:31:46.685141+00:00 19994330.284000039101 28999999.981000009924 27870000.015000019222 3952381.074000000954 60335.230412839 2024-01-26T05:31:47.669287+00:00 19994330.283999919891 28999999.956999998540 27869999.958999991417 3949725.921000003815 60335.230424591 2024-01-26T05:31:48.684675+00:00 19994330.290000081062 29000000.032999988645 27870000.016000028700 3946699.120999991894 60335.230435982 2024-01-26T05:31:49.668820+00:00 19994330.281999949366 28999999.958999991417 27869999.992999970913 3954150.903999999166 60335.230447734 2024-01-26T05:31:50.684208+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3957880.936000003945 60335.230459124 2024-01-26T05:31:51.668354+00:00 19994330.285000089556 29000000.018000010401 27870000.012000020593 3954747.072999998927 60335.230470877 2024-01-26T05:31:52.683741+00:00 19994330.288999918848 28999999.998999979347 27869999.950999978930 3952070.020999997854 60335.230482267 2024-01-26T05:31:53.667887+00:00 19994330.282999999821 28999999.998000029474 27870000.024999979883 3955813.932999997865 60335.230494020 2024-01-26T05:31:54.683275+00:00 19994330.285999998450 29000000.009999990463 27870000.037000000477 3952113.003000006080 60335.230505410 2024-01-26T05:31:55.667421+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3954596.035999997985 60335.230517162 2024-01-26T05:31:56.682809+00:00 19994330.282999999821 28999999.987999979407 27869999.950999978930 3956184.030000001192 60335.230528553 2024-01-26T05:31:57.666954+00:00 19994330.289000000805 29000000.012000020593 27869999.999000068754 3956413.010999992024 60335.230540305 2024-01-26T05:31:58.682342+00:00 19994330.285999998450 29000000.015999969095 27870000.021999958903 3953506.955999999773 60335.230551695 2024-01-26T05:31:59.666488+00:00 19994330.286999989301 29000000.016000028700 27870000.019999980927 3949087.981000006199 60335.230563448 2024-01-26T05:32:00.681875+00:00 19994330.284000009298 28999999.985000010580 27870000.004999998957 3953338.088999987114 60335.230574838 2024-01-26T05:32:01.666021+00:00 19994330.285000000149 28999999.990000009537 27869999.947000030428 3954865.922000021208 60335.230586590 2024-01-26T05:32:02.681409+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3950414.009999989998 60335.230597981 2024-01-26T05:32:03.665554+00:00 19994330.287000000477 28999999.958999991417 27869999.991000059992 3956396.027999997139 60335.230609733 2024-01-26T05:32:04.680942+00:00 19994330.287000000477 29000000.034999970347 27870000.044000029564 3951707.932999997865 60335.230621124 2024-01-26T05:32:05.665088+00:00 19994330.287999991328 29000000.019000049680 27869999.990999940783 3959207.101000010967 60335.230632876 2024-01-26T05:32:06.680476+00:00 19994330.285000000149 28999999.990999940783 27869999.977000001818 3955266.986000000965 60335.230644267 2024-01-26T05:32:07.664621+00:00 19994330.282999988645 29000000.002000089735 27870000.007000088692 3950416.067000002135 60335.230656018 2024-01-26T05:32:08.680009+00:00 19994330.287000000477 29000000.015999909490 27870000.011999960989 3955512.933999984991 60335.230667590 2024-01-26T05:32:09.679777+00:00 19994330.285000029951 29000000.017000079155 27870000.018999930471 3949884.052000015974 60335.230679161 2024-01-26T05:32:10.679543+00:00 19994330.284999970347 28999999.956999901682 27869999.977000001818 3951899.858999996912 60335.230690733 2024-01-26T05:32:11.679310+00:00 19994330.288000050932 29000000.018000010401 27869999.988000039011 3951251.079999982845 60335.230702304 2024-01-26T05:32:12.679077+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3951887.989000021946 60335.230713875 2024-01-26T05:32:13.678843+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3955049.025999993086 60335.230725447 2024-01-26T05:32:14.678609+00:00 19994330.283999979496 28999999.986999988556 27870000.011000040919 3949495.947999984026 60335.230737018 2024-01-26T05:32:15.678376+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3951331.100000023842 60335.230748590 2024-01-26T05:32:16.678143+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3952167.979999988806 60335.230760161 2024-01-26T05:32:17.677910+00:00 19994330.286000009626 28999999.988999959081 27870000.017000000924 3954542.937999994028 60335.230771733 2024-01-26T05:32:18.677678+00:00 19994330.286000009626 28999999.955000039190 27869999.956000000238 3947984.944999992847 60335.230783304 2024-01-26T05:32:19.677444+00:00 19994330.285999950022 29000000.032999988645 27870000.008999999613 3947128.009000002872 60335.230794875 2024-01-26T05:32:20.677210+00:00 19994330.287000060081 28999999.947999950498 27869999.986999999732 3951276.946999996901 60335.230806447 2024-01-26T05:32:21.676977+00:00 19994330.284999970347 29000000.070000000298 27870000.023999989033 3955351.052000015974 60335.230818018 2024-01-26T05:32:22.676744+00:00 19994330.286000009626 29000000.004000000656 27870000.046000000089 3954673.069999992847 60335.230829589 2024-01-26T05:32:23.676510+00:00 19994330.286000009626 28999999.966999989003 27869999.976000010967 3946558.867000014056 60335.230841161 2024-01-26T05:32:24.676278+00:00 19994330.282999988645 29000000.005000010133 27869999.981000009924 3950886.093999981880 60335.230852732 2024-01-26T05:32:25.676044+00:00 19994330.286999940872 28999999.986000001431 27870000.008999999613 3950126.935000001919 60335.230864123 2024-01-26T05:32:26.660190+00:00 19994330.288000110537 29000000.014999989420 27870000.008999969810 3951858.090999991167 60335.230875875 2024-01-26T05:32:27.675577+00:00 19994330.283999919891 28999999.989000018686 27869999.986000001431 3953611.967000008095 60335.230887265 2024-01-26T05:32:28.659723+00:00 19994330.285000089556 29000000.024999979883 27870000.046999990940 3952077.930000007153 60335.230899017 2024-01-26T05:32:29.675111+00:00 19994330.287999991328 29000000.036000009626 27869999.981000009924 3950299.101999998093 60335.230910589 2024-01-26T05:32:30.674878+00:00 19994330.284999970347 28999999.975000020117 27869999.966000020504 3951706.909000008833 60335.230922160 2024-01-26T05:32:31.674645+00:00 19994330.286000009626 28999999.964999970049 27869999.989000018686 3949124.099000006914 60335.230933731 2024-01-26T05:32:32.674411+00:00 19994330.289000030607 29000000.017000019550 27870000.012999951839 3949427.961999983061 60335.230945303 2024-01-26T05:32:33.674178+00:00 19994330.284999970347 28999999.989999949932 27870000.034000039101 3953418.009999989998 60335.230956874 2024-01-26T05:32:34.673944+00:00 19994330.286999940872 29000000.010000050068 27869999.960999969393 3949155.021000028122 60335.230968446 2024-01-26T05:32:35.673713+00:00 19994330.282999988645 29000000.001999970526 27870000.025000039488 3950496.071999967098 60335.230980017 2024-01-26T05:32:36.673478+00:00 19994330.285000089556 28999999.967000011355 27869999.988000039011 3951907.953000009060 60335.230991588 2024-01-26T05:32:37.673245+00:00 19994330.286999940872 29000000.017000019550 27870000.021999958903 3948958.965000032913 60335.231003160 2024-01-26T05:32:38.673012+00:00 19994330.279000040144 28999999.980999950320 27870000.003999948502 3950513.949999988079 60335.231014731 2024-01-26T05:32:39.672778+00:00 19994330.294999960810 29000000.029000040144 27869999.994000080973 3955269.052999972831 60335.231026303 2024-01-26T05:32:40.672545+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3954262.004999995232 60335.231037874 2024-01-26T05:32:41.672312+00:00 19994330.281000021845 29000000.012000080198 27869999.978999968618 3951612.942000031006 60335.231049445 2024-01-26T05:32:42.672078+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3946905.036000012886 60335.231061017 2024-01-26T05:32:43.671846+00:00 19994330.285999890417 28999999.968999978155 27869999.975999951363 3952227.958999990951 60335.231072588 2024-01-26T05:32:44.671612+00:00 19994330.287000060081 29000000.011999960989 27870000.014000058174 3950161.981000006199 60335.231084160 2024-01-26T05:32:45.671379+00:00 19994330.284000039101 29000000.003000020981 27870000.051999930292 3949506.081999958027 60335.231095731 2024-01-26T05:32:46.671146+00:00 19994330.284999970347 28999999.963999990374 27869999.945000048727 3952535.958999990951 60335.231107302 2024-01-26T05:32:47.670912+00:00 19994330.287999998778 29000000.040000081062 27869999.990999940783 3953461.084000051022 60335.231118874 2024-01-26T05:32:48.670680+00:00 19994330.285000000149 28999999.996999979019 27869999.999000068754 3953688.881999969017 60335.231130445 2024-01-26T05:32:49.670446+00:00 19994330.285999991000 29000000.010999921709 27869999.981999989599 3944679.995000004768 60335.231142016 2024-01-26T05:32:50.670212+00:00 19994330.285000011325 28999999.984000090510 27870000.074000000954 3946793.064999998081 60335.231153588 2024-01-26T05:32:51.669979+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3951479.067000031006 60335.231165159 2024-01-26T05:32:52.669747+00:00 19994330.287999998778 29000000.010999921709 27869999.995000001043 3946609.906999946106 60335.231176911 2024-01-26T05:32:53.685134+00:00 19994330.284999981523 28999999.993000030518 27870000.024000048637 3948210.994000018109 60335.231188302 2024-01-26T05:32:54.669280+00:00 19994330.288000021130 29000000.014000058174 27869999.962999939919 3953364.053000032902 60335.231200054 2024-01-26T05:32:55.684667+00:00 19994330.283999979496 28999999.959999918938 27869999.981999989599 3949921.952999948990 60335.231211444 2024-01-26T05:32:56.668813+00:00 19994330.286000009626 29000000.045000080019 27870000.052000001073 3949961.031000018120 60335.231223197 2024-01-26T05:32:57.684201+00:00 19994330.285000000149 28999999.970999959856 27869999.947000000626 3950332.962000011932 60335.231234587 2024-01-26T05:32:58.668347+00:00 19994330.286000009626 29000000.008999999613 27870000.006999999285 3957891.055999993812 60335.231246340 2024-01-26T05:32:59.683735+00:00 19994330.285999979824 28999999.975999999791 27870000.003000009805 3949705.017000020016 60335.231257730 2024-01-26T05:33:00.667880+00:00 19994330.289000030607 29000000.025000009686 27870000.038999971002 3953544.977999985218 60335.231269483 2024-01-26T05:33:01.683268+00:00 19994330.285999950022 29000000.008000001311 27869999.990000009537 3956740.000999987125 60335.231280873 2024-01-26T05:33:02.667413+00:00 19994330.285000029951 29000000.021000001580 27870000.004000011832 3954096.018000007141 60335.231292625 2024-01-26T05:33:03.682801+00:00 19994330.282999988645 28999999.977000001818 27869999.944000009447 3955560.894999980927 60335.231304015 2024-01-26T05:33:04.666947+00:00 19994330.286000009626 29000000.015999998897 27870000.050000008196 3951767.041000009049 60335.231315768 2024-01-26T05:33:05.682335+00:00 19994330.287000000477 28999999.998999979347 27870000.000999990851 3952415.152999997139 60335.231327158 2024-01-26T05:33:06.666481+00:00 19994330.284999970347 28999999.986000031233 27869999.949999991804 3952374.800000011921 60335.231338911 2024-01-26T05:33:07.681869+00:00 19994330.289000030607 28999999.964999970049 27870000.028000000864 3952964.086000024807 60335.231350301 2024-01-26T05:33:08.666014+00:00 19994330.284999970347 29000000.054000020027 27870000.000000000000 3949116.975999950897 60335.231362053 2024-01-26T05:33:09.681402+00:00 19994330.284000039101 28999999.971999999136 27870000.013999998569 3955665.955000042915 60335.231373444 2024-01-26T05:33:10.665548+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3949665.060999989975 60335.231385196 2024-01-26T05:33:11.680936+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3953482.982999979984 60335.231396587 2024-01-26T05:33:12.665081+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3948563.041000009049 60335.231408339 2024-01-26T05:33:13.680469+00:00 19994330.284000039101 29000000.005999978632 27869999.981999989599 3952961.986000000965 60335.231419729 2024-01-26T05:33:14.664615+00:00 19994330.289999961853 28999999.970000028610 27869999.993000030518 3950131.064000010025 60335.231431481 2024-01-26T05:33:15.680003+00:00 19994330.286999940872 28999999.998000029474 27870000.034999970347 3950939.889999986161 60335.231443053 2024-01-26T05:33:16.679769+00:00 19994330.285000089556 29000000.037999991328 27869999.990000009537 3952463.013000010978 60335.231454624 2024-01-26T05:33:17.679536+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3956157.989000021946 60335.231466196 2024-01-26T05:33:18.679303+00:00 19994330.283999919891 28999999.973999980837 27869999.975000020117 3952191.974999963772 60335.231477767 2024-01-26T05:33:19.679070+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3952283.079999982845 60335.231489338 2024-01-26T05:33:20.678836+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3953205.909000039101 60335.231500910 2024-01-26T05:33:21.678603+00:00 19994330.287999991328 28999999.982000108808 27869999.973999980837 3951830.038999975193 60335.231512481 2024-01-26T05:33:22.678370+00:00 19994330.286000009626 29000000.012999888510 27870000.085999969393 3948830.976000010967 60335.231524053 2024-01-26T05:33:23.678137+00:00 19994330.286000009626 28999999.981000069529 27869999.894000049680 3947841.120000004768 60335.231535624 2024-01-26T05:33:24.677904+00:00 19994330.284999970347 29000000.004999998957 27870000.051999930292 3952875.921000003815 60335.231547195 2024-01-26T05:33:25.677670+00:00 19994330.284000039101 28999999.991999980062 27869999.982000108808 3953600.976999998093 60335.231558767 2024-01-26T05:33:26.677436+00:00 19994330.286000009626 29000000.029999971390 27870000.017999891192 3955275.964999973774 60335.231570338 2024-01-26T05:33:27.677203+00:00 19994330.286999940872 29000000.017000079155 27870000.004000071436 3957000.059000014793 60335.231581910 2024-01-26T05:33:28.676971+00:00 19994330.289000030607 28999999.973999980837 27870000.034000039101 3951630.002000033855 60335.231593300 2024-01-26T05:33:29.661116+00:00 19994330.284000039101 29000000.039000030607 27869999.942999958992 3950735.026999949943 60335.231605052 2024-01-26T05:33:30.676504+00:00 19994330.283999919891 28999999.951999899000 27869999.988999959081 3958223.981000006199 60335.231616443 2024-01-26T05:33:31.660650+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3957347.025000036228 60335.231628195 2024-01-26T05:33:32.676038+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3956983.991999983788 60335.231639585 2024-01-26T05:33:33.660183+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3948692.998000026215 60335.231651338 2024-01-26T05:33:34.675571+00:00 19994330.286000009626 29000000.006000038236 27869999.995999999344 3951625.037000000011 60335.231662728 2024-01-26T05:33:35.659716+00:00 19994330.284000039101 28999999.988000001758 27869999.971999999136 3951422.932999968994 60335.231674480 2024-01-26T05:33:36.675104+00:00 19994330.289000030607 29000000.007999990135 27870000.030000008643 3956076.935000001919 60335.231685871 2024-01-26T05:33:37.659250+00:00 19994330.282999988645 29000000.037000000477 27869999.949000000954 3950289.120000004768 60335.231697623 2024-01-26T05:33:38.674638+00:00 19994330.286999940872 28999999.964000020176 27869999.996999990195 3947586.935999989975 60335.231709194 2024-01-26T05:33:39.674405+00:00 19994330.284999970347 29000000.000999990851 27870000.062999989837 3954199.064999998081 60335.231720766 2024-01-26T05:33:40.674172+00:00 19994330.285000089556 28999999.993999991566 27869999.939000010490 3954272.004999995232 60335.231732337 2024-01-26T05:33:41.673938+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3957038.945000051986 60335.231743908 2024-01-26T05:33:42.673705+00:00 19994330.289000000805 29000000.040999978781 27870000.039999991655 3949775.023000001907 60335.231755480 2024-01-26T05:33:43.673472+00:00 19994330.285000000149 28999999.963999990374 27869999.947000000626 3955911.988999962807 60335.231767051 2024-01-26T05:33:44.673238+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3951811.088999987114 60335.231778623 2024-01-26T05:33:45.673005+00:00 19994330.284000009298 28999999.988000039011 27869999.934000018984 3948171.927000045776 60335.231790194 2024-01-26T05:33:46.672772+00:00 19994330.286999989301 28999999.974999960512 27870000.000000000000 3950604.931999921799 60335.231801766 2024-01-26T05:33:47.672539+00:00 19994330.286000009626 29000000.069999989122 27870000.015999969095 3952263.096000074875 60335.231813337 2024-01-26T05:33:48.672305+00:00 19994330.284000009298 28999999.946000039577 27870000.039000030607 3952626.960999966133 60335.231824908 2024-01-26T05:33:49.672072+00:00 19994330.289999991655 28999999.997999969870 27869999.981999989599 3951461.976999998093 60335.231836480 2024-01-26T05:33:50.671839+00:00 19994330.285999979824 29000000.018999990076 27869999.986999988556 3952818.039999961853 60335.231848051 2024-01-26T05:33:51.671605+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3953658.920000075828 60335.231859623 2024-01-26T05:33:52.671373+00:00 19994330.284000009298 29000000.009000059217 27870000.045999940485 3952039.082000017166 60335.231871194 2024-01-26T05:33:53.671139+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3949738.956999897957 60335.231882765 2024-01-26T05:33:54.670906+00:00 19994330.284999970347 29000000.014000058174 27869999.993999961764 3948590.024000049103 60335.231894337 2024-01-26T05:33:55.670672+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3948277.925999999046 60335.231905908 2024-01-26T05:33:56.670440+00:00 19994330.287000000477 29000000.024999979883 27870000.032000061125 3948806.064000010025 60335.231917479 2024-01-26T05:33:57.670206+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3946938.967999935150 60335.231929051 2024-01-26T05:33:58.669973+00:00 19994330.284000039101 29000000.004999998957 27870000.049999948591 3955982.095000029076 60335.231940622 2024-01-26T05:33:59.669739+00:00 19994330.283999979496 28999999.985999941826 27869999.970000028610 3956414.004000068177 60335.231952193 2024-01-26T05:34:00.669507+00:00 19994330.285000029951 28999999.971999999136 27869999.949999928474 3951434.916000009049 60335.231963765 2024-01-26T05:34:01.669273+00:00 19994330.285999950022 29000000.019000049680 27870000.076000090688 3949554.959999918938 60335.231975517 2024-01-26T05:34:02.684661+00:00 19994330.288000050932 29000000.018000010401 27869999.957000020891 3952033.113000034820 60335.231986907 2024-01-26T05:34:03.668806+00:00 19994330.287000000477 28999999.982999920845 27870000.000999931246 3953064.001000047196 60335.231998660 2024-01-26T05:34:04.684195+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3955952.057999968994 60335.232010050 2024-01-26T05:34:05.668340+00:00 19994330.282000008970 29000000.016000028700 27870000.016000028700 3947587.838999987114 60335.232021803 2024-01-26T05:34:06.683728+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3955674.014999986161 60335.232033193 2024-01-26T05:34:07.667873+00:00 19994330.287000060081 28999999.975999951363 27870000.001999970526 3949211.019999980927 60335.232044945 2024-01-26T05:34:08.683262+00:00 19994330.284999970347 29000000.065999981016 27870000.003000020981 3954054.971000074875 60335.232056336 2024-01-26T05:34:09.667407+00:00 19994330.284999970347 28999999.999000068754 27869999.977000001818 3954562.094999908935 60335.232068088 2024-01-26T05:34:10.682795+00:00 19994330.289000030607 28999999.963999990374 27870000.021999958903 3951558.878000020981 60335.232079478 2024-01-26T05:34:11.666941+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3951240.047000051010 60335.232091231 2024-01-26T05:34:12.682329+00:00 19994330.286000009626 28999999.995999999344 27869999.958999991417 3954882.972999929916 60335.232102621 2024-01-26T05:34:13.666474+00:00 19994330.283999919891 28999999.995000001043 27869999.949000000954 3959977.016000031959 60335.232114373 2024-01-26T05:34:14.681862+00:00 19994330.286000009626 29000000.006999999285 27870000.021000001580 3955133.036000012886 60335.232125764 2024-01-26T05:34:15.666008+00:00 19994330.284000039101 28999999.975000008941 27870000.013999998569 3953741.927000045776 60335.232137516 2024-01-26T05:34:16.681395+00:00 19994330.286999940872 28999999.974999990314 27869999.938000008464 3952099.008999944199 60335.232148907 2024-01-26T05:34:17.665541+00:00 19994330.288000110537 29000000.018999990076 27870000.050000000745 3955177.047000051010 60335.232160659 2024-01-26T05:34:18.680929+00:00 19994330.285999890417 29000000.004999998957 27869999.981000009924 3954181.875000000000 60335.232172050 2024-01-26T05:34:19.665074+00:00 19994330.287000060081 29000000.006000008434 27870000.046999990940 3953127.207999945153 60335.232183801 2024-01-26T05:34:20.680462+00:00 19994330.286999940872 28999999.986000001431 27869999.935999989510 3955344.024000049103 60335.232195192 2024-01-26T05:34:21.664608+00:00 19994330.282999988645 29000000.008000019938 27869999.999000038952 3954282.858999968041 60335.232206944 2024-01-26T05:34:22.679997+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3954822.075000048149 60335.232218335 2024-01-26T05:34:23.664142+00:00 19994330.285000089556 29000000.007000029087 27869999.985000010580 3958925.933999896049 60335.232230087 2024-01-26T05:34:24.679530+00:00 19994330.291000008583 28999999.991000000387 27870000.038999971002 3953405.040000081062 60335.232241478 2024-01-26T05:34:25.663675+00:00 19994330.283999919891 28999999.996999979019 27869999.950000051409 3953516.912999988068 60335.232253230 2024-01-26T05:34:26.679064+00:00 19994330.286000009626 29000000.026000019163 27870000.075999978930 3954904.001999973785 60335.232264801 2024-01-26T05:34:27.678829+00:00 19994330.281000021845 28999999.964999970049 27870000.007000029087 3956853.034000039101 60335.232276373 2024-01-26T05:34:28.678597+00:00 19994330.289000030607 29000000.005999978632 27869999.959999978542 3958186.050999999046 60335.232287944 2024-01-26T05:34:29.678363+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3955864.968999981880 60335.232299516 2024-01-26T05:34:30.678130+00:00 19994330.285999890417 29000000.010999921709 27870000.050000008196 3951468.998999952804 60335.232311087 2024-01-26T05:34:31.677897+00:00 19994330.288000110537 28999999.986000061035 27869999.985999941826 3952898.063000082970 60335.232322658 2024-01-26T05:34:32.677664+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3953633.939000010025 60335.232334230 2024-01-26T05:34:33.677430+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3959808.003999948967 60335.232345801 2024-01-26T05:34:34.677197+00:00 19994330.287000000477 28999999.945999979973 27869999.942000031471 3950034.039999961853 60335.232357373 2024-01-26T05:34:35.676964+00:00 19994330.284000001848 29000000.018999930471 27870000.051999930292 3956212.067000031006 60335.232368763 2024-01-26T05:34:36.661109+00:00 19994330.284000001848 29000000.000000000000 27870000.015000101179 3948012.914999961853 60335.232380515 2024-01-26T05:34:37.676498+00:00 19994330.286999989301 29000000.037000060081 27869999.980999950320 3951183.996999979019 60335.232391906 2024-01-26T05:34:38.660642+00:00 19994330.285999998450 28999999.950999978930 27869999.957999940962 3952936.946000099182 60335.232403658 2024-01-26T05:34:39.676031+00:00 19994330.287999998778 29000000.039000030607 27870000.046000000089 3950629.047999978065 60335.232415048 2024-01-26T05:34:40.660177+00:00 19994330.285000000149 28999999.993999961764 27870000.015000101179 3954749.049000024796 60335.232426801 2024-01-26T05:34:41.675564+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3948969.922999978065 60335.232438191 2024-01-26T05:34:42.659710+00:00 19994330.284000009298 28999999.975000020117 27869999.998999949545 3953316.057999968994 60335.232449943 2024-01-26T05:34:43.675099+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3954278.019000052940 60335.232461334 2024-01-26T05:34:44.659243+00:00 19994330.282000008970 29000000.003999948502 27869999.945000048727 3954942.904999970924 60335.232473086 2024-01-26T05:34:45.674632+00:00 19994330.291999999434 28999999.994000080973 27870000.050999999046 3949150.161000012886 60335.232484477 2024-01-26T05:34:46.658776+00:00 19994330.284000009298 29000000.013999938965 27870000.031999949366 3952535.852999926079 60335.232496229 2024-01-26T05:34:47.674164+00:00 19994330.284000009298 29000000.016000028700 27869999.988000039011 3950466.012000083923 60335.232507800 2024-01-26T05:34:48.673931+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3950544.988999962807 60335.232519371 2024-01-26T05:34:49.673698+00:00 19994330.287000000477 28999999.964000001550 27869999.977999929339 3954502.988000034820 60335.232530943 2024-01-26T05:34:50.673464+00:00 19994330.287000000477 29000000.002000000328 27870000.004000071436 3947952.000999927986 60335.232542514 2024-01-26T05:34:51.673231+00:00 19994330.280999958515 29000000.011000011116 27870000.035000000149 3955742.049000024796 60335.232554086 2024-01-26T05:34:52.672998+00:00 19994330.293000038713 28999999.988999988884 27870000.000000000000 3954551.078999996185 60335.232565657 2024-01-26T05:34:53.672765+00:00 19994330.283999979496 28999999.976000010967 27869999.985999990255 3955020.899000049103 60335.232577228 2024-01-26T05:34:54.672532+00:00 19994330.285000029951 29000000.003999978304 27869999.947000011802 3951620.038999915123 60335.232588800 2024-01-26T05:34:55.672299+00:00 19994330.284999970347 29000000.035000029951 27870000.053999990225 3955556.985000013839 60335.232600371 2024-01-26T05:34:56.672065+00:00 19994330.287000000477 29000000.023999989033 27870000.069999989122 3955821.942000031006 60335.232611943 2024-01-26T05:34:57.671832+00:00 19994330.285000029951 28999999.950999978930 27869999.921000000089 3950543.111999989022 60335.232623514 2024-01-26T05:34:58.671599+00:00 19994330.285999950022 29000000.011000040919 27869999.980000019073 3951942.899999976158 60335.232635085 2024-01-26T05:34:59.671366+00:00 19994330.289000030607 29000000.002999961376 27869999.974999990314 3953781.068000078201 60335.232646657 2024-01-26T05:35:00.671132+00:00 19994330.288000050932 28999999.995000001043 27870000.062000010163 3959141.879999995232 60335.232658228 2024-01-26T05:35:01.670899+00:00 19994330.281999949366 28999999.986000001431 27869999.974999960512 3953962.079999924172 60335.232669800 2024-01-26T05:35:02.670666+00:00 19994330.282999988645 29000000.018000010401 27870000.050000008196 3953390.989000082016 60335.232681371 2024-01-26T05:35:03.670433+00:00 19994330.287000060081 28999999.976000010967 27869999.935999989510 3959857.069999932777 60335.232692942 2024-01-26T05:35:04.670199+00:00 19994330.284999970347 29000000.018999990076 27869999.987000048161 3951747.976999998093 60335.232704514 2024-01-26T05:35:05.669966+00:00 19994330.286000009626 28999999.974000040442 27870000.009999990463 3949476.001999973785 60335.232716085 2024-01-26T05:35:06.669733+00:00 19994330.286000009626 29000000.055000010878 27870000.027000010014 3951375.908000112046 60335.232727656 2024-01-26T05:35:07.669500+00:00 19994330.289999961853 28999999.953999999911 27869999.950999978930 3953376.157999991905 60335.232739228 2024-01-26T05:35:08.669267+00:00 19994330.284999970347 29000000.033999919891 27870000.115000009537 3951304.883999944199 60335.232750799 2024-01-26T05:35:09.669034+00:00 19994330.282999988645 28999999.968000050634 27869999.906000021845 3953224.044000030030 60335.232762370 2024-01-26T05:35:10.668799+00:00 19994330.286000009626 29000000.021000031382 27870000.061999920756 3957154.929999948014 60335.232774123 2024-01-26T05:35:11.684188+00:00 19994330.284999970347 28999999.975000020117 27869999.944000009447 3957386.032999991905 60335.232785513 2024-01-26T05:35:12.668333+00:00 19994330.285000089556 29000000.032999988645 27870000.003000020981 3952710.008000016212 60335.232797265 2024-01-26T05:35:13.683721+00:00 19994330.291999939829 28999999.995000001043 27870000.032000061125 3953112.003000020981 60335.232808656 2024-01-26T05:35:14.667867+00:00 19994330.285000089556 29000000.011999960989 27870000.009999990463 3952557.965000032913 60335.232820408 2024-01-26T05:35:15.683256+00:00 19994330.286999940872 28999999.985999941826 27870000.023999929428 3955146.031999946106 60335.232831798 2024-01-26T05:35:16.667400+00:00 19994330.284000039101 29000000.009999990463 27869999.960000038147 3956715.019000052940 60335.232843551 2024-01-26T05:35:17.682788+00:00 19994330.283999919891 28999999.966000080109 27870000.016000028700 3950528.972999929916 60335.232854941 2024-01-26T05:35:18.666935+00:00 19994330.286000009626 29000000.036999940872 27869999.939999941736 3955674.103000044823 60335.232866693 2024-01-26T05:35:19.682323+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3954226.973000050057 60335.232878084 2024-01-26T05:35:20.666467+00:00 19994330.287999991328 28999999.942999958992 27869999.983000040054 3954643.926999927033 60335.232889836 2024-01-26T05:35:21.681856+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3955752.004000068177 60335.232901227 2024-01-26T05:35:22.666001+00:00 19994330.282000061125 29000000.014000058174 27869999.957000020891 3957245.908999919891 60335.232912979 2024-01-26T05:35:23.681389+00:00 19994330.284999970347 29000000.008999940008 27869999.988999959081 3957996.121000051033 60335.232924370 2024-01-26T05:35:24.665535+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3958758.967999935150 60335.232936122 2024-01-26T05:35:25.680922+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3953685.986000061035 60335.232947513 2024-01-26T05:35:26.665068+00:00 19994330.286000009626 28999999.960999999195 27869999.989000078291 3961785.026999949943 60335.232959264 2024-01-26T05:35:27.680456+00:00 19994330.289000030607 29000000.033999990672 27869999.993999961764 3954423.069000006188 60335.232970655 2024-01-26T05:35:28.664602+00:00 19994330.285999998450 28999999.985000010580 27869999.991999980062 3959596.970000029076 60335.232982407 2024-01-26T05:35:29.679989+00:00 19994330.282999999821 29000000.015999991447 27869999.981999989599 3956214.886999965180 60335.232993798 2024-01-26T05:35:30.664135+00:00 19994330.289000000805 28999999.999000009149 27870000.019000001252 3951798.059000014793 60335.233005550 2024-01-26T05:35:31.679523+00:00 19994330.280999999493 28999999.978999998420 27869999.997000001371 3949511.983999968041 60335.233016941 2024-01-26T05:35:32.663668+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3954029.997000098228 60335.233028693 2024-01-26T05:35:33.679057+00:00 19994330.286999989301 29000000.018999990076 27870000.018000010401 3954954.125000000000 60335.233040264 2024-01-26T05:35:34.678824+00:00 19994330.288000021130 28999999.957000020891 27869999.959000010043 3947723.878999948967 60335.233051836 2024-01-26T05:35:35.678590+00:00 19994330.282999988645 29000000.004999998957 27870000.017999980599 3953067.978999971878 60335.233063407 2024-01-26T05:35:36.678356+00:00 19994330.287999991328 28999999.986999988556 27869999.996000021696 3950357.019000052940 60335.233074978 2024-01-26T05:35:37.678123+00:00 19994330.285000000149 29000000.018999990076 27870000.025999989361 3952936.044999957085 60335.233086550 2024-01-26T05:35:38.677889+00:00 19994330.288000021130 28999999.982999980450 27869999.984000001103 3952285.996000051033 60335.233097940 2024-01-26T05:35:39.662036+00:00 19994330.282000008970 29000000.011000040919 27869999.982999980450 3952894.937999964226 60335.233109692 2024-01-26T05:35:40.677423+00:00 19994330.288000021130 29000000.006999969482 27869999.997000038624 3952540.960999966133 60335.233121083 2024-01-26T05:35:41.661569+00:00 19994330.288999971002 28999999.994000021368 27870000.055999990553 3956907.129999995232 60335.233132835 2024-01-26T05:35:42.676957+00:00 19994330.283999979496 29000000.010999981314 27869999.954999979585 3954910.013000010978 60335.233144226 2024-01-26T05:35:43.661103+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3955690.944000006188 60335.233155978 2024-01-26T05:35:44.676491+00:00 19994330.285000029951 29000000.022999998182 27870000.011999960989 3951341.026000022888 60335.233167368 2024-01-26T05:35:45.660636+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3953044.952999948990 60335.233179121 2024-01-26T05:35:46.676024+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3951554.019000052940 60335.233190511 2024-01-26T05:35:47.660170+00:00 19994330.285000029951 28999999.968000050634 27869999.962999999523 3954028.069000006188 60335.233202263 2024-01-26T05:35:48.675557+00:00 19994330.289999961853 29000000.006999969482 27870000.034000039101 3955690.970999956131 60335.233213654 2024-01-26T05:35:49.659703+00:00 19994330.284000039101 28999999.993000030518 27870000.033999919891 3950908.979000092018 60335.233225406 2024-01-26T05:35:50.675091+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3955383.968999981880 60335.233236797 2024-01-26T05:35:51.659236+00:00 19994330.283999979496 29000000.013000011444 27869999.935000058264 3952190.981999992859 60335.233248549 2024-01-26T05:35:52.674625+00:00 19994330.285000029951 28999999.998000029474 27870000.039999961853 3950181.141999959946 60335.233259940 2024-01-26T05:35:53.658770+00:00 19994330.285999950022 28999999.993999961764 27870000.001999970526 3952493.884000062943 60335.233271691 2024-01-26T05:35:54.674158+00:00 19994330.286000069231 28999999.981000069529 27869999.986999988556 3953077.060999989975 60335.233283082 2024-01-26T05:35:55.658304+00:00 19994330.285999890417 29000000.041000008583 27870000.009999990463 3952392.993999958038 60335.233294834 2024-01-26T05:35:56.673692+00:00 19994330.289000030607 28999999.972999930382 27869999.974000100046 3951774.009000062943 60335.233306406 2024-01-26T05:35:57.673458+00:00 19994330.284000039101 28999999.981000069529 27870000.029999971390 3952119.001999999862 60335.233317977 2024-01-26T05:35:58.673225+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3946389.893999998923 60335.233329549 2024-01-26T05:35:59.672992+00:00 19994330.286000009626 29000000.015999909490 27869999.966000080109 3946985.086000001058 60335.233341120 2024-01-26T05:36:00.672758+00:00 19994330.284999970347 29000000.014000058174 27870000.008999940008 3951265.960000000894 60335.233352691 2024-01-26T05:36:01.672526+00:00 19994330.286000009626 28999999.987999919802 27870000.032999988645 3952106.862999998033 60335.233364263 2024-01-26T05:36:02.672292+00:00 19994330.287000060081 29000000.011000040919 27869999.971000079066 3949126.175999999046 60335.233375834 2024-01-26T05:36:03.672058+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3956067.985000003129 60335.233387406 2024-01-26T05:36:04.671825+00:00 19994330.283999919891 29000000.011000011116 27870000.018000010401 3949469.012999999803 60335.233398977 2024-01-26T05:36:05.671592+00:00 19994330.285000089556 28999999.974999990314 27869999.985999941826 3952526.964000002015 60335.233410548 2024-01-26T05:36:06.671359+00:00 19994330.286000009626 29000000.019999999553 27869999.997000098228 3952150.965999998152 60335.233422120 2024-01-26T05:36:07.671126+00:00 19994330.286999940872 28999999.981000009924 27870000.014999989420 3942891.024999998976 60335.233433691 2024-01-26T05:36:08.670892+00:00 19994330.282000061125 29000000.015999998897 27869999.989999998361 3950669.009999997914 60335.233445263 2024-01-26T05:36:09.670660+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3955359.001000002027 60335.233456834 2024-01-26T05:36:10.670426+00:00 19994330.285999890417 28999999.977999988943 27869999.958999991417 3947030.986000000965 60335.233468405 2024-01-26T05:36:11.670193+00:00 19994330.288000110537 29000000.013000011444 27869999.977000009269 3951064.024999998976 60335.233479977 2024-01-26T05:36:12.669959+00:00 19994330.281999949366 28999999.981000009924 27870000.010000009090 3953186.958999998868 60335.233491548 2024-01-26T05:36:13.669726+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3956681.131000005174 60335.233503119 2024-01-26T05:36:14.669493+00:00 19994330.287000060081 29000000.044000029564 27870000.057999998331 3955686.885999992024 60335.233514691 2024-01-26T05:36:15.669260+00:00 19994330.283999919891 28999999.954999979585 27869999.981000009924 3948180.092000008095 60335.233526262 2024-01-26T05:36:16.669026+00:00 19994330.290000081062 29000000.037000000477 27869999.956000000238 3950184.832999988925 60335.233537833 2024-01-26T05:36:17.668793+00:00 19994330.284999970347 29000000.003000020981 27870000.070000018924 3950728.173000007868 60335.233549405 2024-01-26T05:36:18.668560+00:00 19994330.287000060081 28999999.967999991030 27870000.008999940008 3954074.862000002991 60335.233560976 2024-01-26T05:36:19.668327+00:00 19994330.284999970347 29000000.030999958515 27869999.960000038147 3949420.046999990940 60335.233572728 2024-01-26T05:36:20.683715+00:00 19994330.286000009626 28999999.982000049204 27869999.986000001431 3952818.042999998201 60335.233584119 2024-01-26T05:36:21.667861+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3949005.940000012983 60335.233595871 2024-01-26T05:36:22.683248+00:00 19994330.285000000149 28999999.977999929339 27869999.981999989599 3948727.048999994993 60335.233607261 2024-01-26T05:36:23.667394+00:00 19994330.291999999434 28999999.997000098228 27870000.060999989510 3951140.976999998093 60335.233619014 2024-01-26T05:36:24.682782+00:00 19994330.285000000149 29000000.019999980927 27869999.942000031471 3954219.072999998927 60335.233630404 2024-01-26T05:36:25.666927+00:00 19994330.285999998450 28999999.965999960899 27870000.028999980539 3951583.931999995839 60335.233642156 2024-01-26T05:36:26.682316+00:00 19994330.285000000149 29000000.004000071436 27869999.980000019073 3952257.043000013102 60335.233653547 2024-01-26T05:36:27.666461+00:00 19994330.285000000149 29000000.019999980927 27870000.031000021845 3953775.871999993920 60335.233665299 2024-01-26T05:36:28.681848+00:00 19994330.282000008970 28999999.983999971300 27869999.953999999911 3951380.107999994885 60335.233676690 2024-01-26T05:36:29.665994+00:00 19994330.289000000805 29000000.021999958903 27869999.985999941826 3954421.836000009906 60335.233688442 2024-01-26T05:36:30.681382+00:00 19994330.287999991328 28999999.958999991417 27870000.006000038236 3949917.215999991167 60335.233699833 2024-01-26T05:36:31.665528+00:00 19994330.286000009626 29000000.019000049680 27869999.965999960899 3954845.905000001192 60335.233711584 2024-01-26T05:36:32.680916+00:00 19994330.287000000477 29000000.021000031382 27870000.088999990374 3953055.018999993801 60335.233722975 2024-01-26T05:36:33.665061+00:00 19994330.283999979496 28999999.959999918938 27869999.950000051409 3957903.872999995947 60335.233734727 2024-01-26T05:36:34.680449+00:00 19994330.284000039101 29000000.030000090599 27870000.034000039101 3949805.161000012886 60335.233746118 2024-01-26T05:36:35.664594+00:00 19994330.284999970347 29000000.011999960989 27869999.985999941826 3952007.963999987114 60335.233757870 2024-01-26T05:36:36.679983+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3953714.913000016939 60335.233769261 2024-01-26T05:36:37.664127+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3955161.055999993812 60335.233781013 2024-01-26T05:36:38.679516+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3958339.969999998808 60335.233792404 2024-01-26T05:36:39.663661+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3952683.108999996912 60335.233804156 2024-01-26T05:36:40.679050+00:00 19994330.287999991328 28999999.958999998868 27869999.955999970436 3958180.960999995004 60335.233815546 2024-01-26T05:36:41.663195+00:00 19994330.282999988645 29000000.035000000149 27870000.055000070482 3951153.009000002872 60335.233827299 2024-01-26T05:36:42.678583+00:00 19994330.284000039101 28999999.996999990195 27869999.949000000954 3955902.976000010967 60335.233838870 2024-01-26T05:36:43.678350+00:00 19994330.285999950022 29000000.010000020266 27870000.072999950498 3952611.019999980927 60335.233850260 2024-01-26T05:36:44.662495+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3953720.993000001181 60335.233862013 2024-01-26T05:36:45.677883+00:00 19994330.282999988645 29000000.028000000864 27870000.083999991417 3949542.974000006914 60335.233873403 2024-01-26T05:36:46.662028+00:00 19994330.288000050932 28999999.984999980778 27869999.955000039190 3952970.030000001192 60335.233885155 2024-01-26T05:36:47.677416+00:00 19994330.282999988645 28999999.949000000954 27869999.969000000507 3949801.985000013839 60335.233896546 2024-01-26T05:36:48.661563+00:00 19994330.287999991328 29000000.025000009686 27869999.996000010520 3952055.993999987841 60335.233908298 2024-01-26T05:36:49.676951+00:00 19994330.286999940872 29000000.003000020981 27870000.019999999553 3953052.097000002861 60335.233919689 2024-01-26T05:36:50.661096+00:00 19994330.283000111580 28999999.997999969870 27870000.024000000209 3953966.967000008095 60335.233931441 2024-01-26T05:36:51.676484+00:00 19994330.286999940872 29000000.026000019163 27870000.021999981254 3956054.952999978792 60335.233942831 2024-01-26T05:36:52.660630+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3945363.002000004053 60335.233954583 2024-01-26T05:36:53.676017+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3953678.981000006199 60335.233965974 2024-01-26T05:36:54.660162+00:00 19994330.286999940872 28999999.982999980450 27869999.929000020027 3953847.029000014067 60335.233977726 2024-01-26T05:36:55.675551+00:00 19994330.285000089556 29000000.018999990076 27870000.026999980211 3953067.054999976885 60335.233989117 2024-01-26T05:36:56.659696+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3952376.938000022899 60335.234000869 2024-01-26T05:36:57.675084+00:00 19994330.284000039101 28999999.998000029474 27870000.011000040919 3953250.041999996174 60335.234012260 2024-01-26T05:36:58.659230+00:00 19994330.290999889374 28999999.989999890327 27870000.031000021845 3948081.917999982834 60335.234024012 2024-01-26T05:36:59.674618+00:00 19994330.284000039101 28999999.999000068754 27869999.889999989420 3950944.087000011932 60335.234035403 2024-01-26T05:37:00.658763+00:00 19994330.284999970347 29000000.011000040919 27870000.083000000566 3952023.979000002146 60335.234047154 2024-01-26T05:37:01.674151+00:00 19994330.284000039101 29000000.014999989420 27870000.030999958515 3957455.930999993812 60335.234058545 2024-01-26T05:37:02.658296+00:00 19994330.287999991328 28999999.996999979019 27869999.933000031859 3947231.974000006914 60335.234070297 2024-01-26T05:37:03.673685+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3951363.090000004042 60335.234081688 2024-01-26T05:37:04.657830+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3955536.034999995958 60335.234093440 2024-01-26T05:37:05.673219+00:00 19994330.287999991328 28999999.990999940783 27870000.047000050545 3954792.941999971867 60335.234105011 2024-01-26T05:37:06.672985+00:00 19994330.287000060081 29000000.004999998957 27869999.962000008672 3949861.970000029076 60335.234116583 2024-01-26T05:37:07.672752+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3950045.986999989022 60335.234128154 2024-01-26T05:37:08.672518+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3954514.013999999035 60335.234139726 2024-01-26T05:37:09.672286+00:00 19994330.283999919891 28999999.963000059128 27869999.991999980062 3952941.998000026215 60335.234151297 2024-01-26T05:37:10.672052+00:00 19994330.284000039101 29000000.072999950498 27870000.098999980837 3948905.004000008106 60335.234162868 2024-01-26T05:37:11.671819+00:00 19994330.284000039101 28999999.966000080109 27869999.886999960989 3950459.059999942780 60335.234174440 2024-01-26T05:37:12.671585+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3951778.000000000000 60335.234186011 2024-01-26T05:37:13.671352+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3950358.993000030983 60335.234197582 2024-01-26T05:37:14.671120+00:00 19994330.281999949366 29000000.026999950409 27870000.050999999046 3952124.958999990951 60335.234209154 2024-01-26T05:37:15.670885+00:00 19994330.287999998778 29000000.003999948502 27869999.952999949455 3954175.028999983799 60335.234220725 2024-01-26T05:37:16.670653+00:00 19994330.285000000149 28999999.988000039011 27869999.996000051498 3954342.013000010978 60335.234232297 2024-01-26T05:37:17.670420+00:00 19994330.284000001848 28999999.999000001699 27870000.022999998182 3953469.909000039101 60335.234243868 2024-01-26T05:37:18.670186+00:00 19994330.285999998450 28999999.995000001043 27870000.014000058174 3952674.056999980938 60335.234255439 2024-01-26T05:37:19.669953+00:00 19994330.287000000477 29000000.006999999285 27870000.018999930471 3952037.023000001907 60335.234267011 2024-01-26T05:37:20.669720+00:00 19994330.289000000805 28999999.981000009924 27869999.963999990374 3946533.900999962818 60335.234278582 2024-01-26T05:37:21.669486+00:00 19994330.285999998450 28999999.993999991566 27870000.001999970526 3952489.026000022888 60335.234290153 2024-01-26T05:37:22.669253+00:00 19994330.282999988645 29000000.035000000149 27869999.990000009537 3948364.063000022899 60335.234301725 2024-01-26T05:37:23.669020+00:00 19994330.287000000477 28999999.969999998808 27870000.037000060081 3950306.019999980927 60335.234313296 2024-01-26T05:37:24.668787+00:00 19994330.286000009626 29000000.004000011832 27869999.990999940783 3945991.952000021935 60335.234324867 2024-01-26T05:37:25.668554+00:00 19994330.285000000149 29000000.040000021458 27870000.011999998242 3950837.944999992847 60335.234336439 2024-01-26T05:37:26.668320+00:00 19994330.285999979824 28999999.936999980360 27869999.988000001758 3947590.027999997139 60335.234348010 2024-01-26T05:37:27.668086+00:00 19994330.286000009626 29000000.019999980927 27870000.011999998242 3950187.107999979984 60335.234359581 2024-01-26T05:37:28.667853+00:00 19994330.285999979824 28999999.980000019073 27869999.974000010639 3953465.971000016201 60335.234371334 2024-01-26T05:37:29.683242+00:00 19994330.287000000477 29000000.054000020027 27870000.022999990731 3951216.973999977112 60335.234382724 2024-01-26T05:37:30.667387+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3956642.960000038147 60335.234394477 2024-01-26T05:37:31.682775+00:00 19994330.283999979496 28999999.975000020117 27870000.006999999285 3951207.968999981880 60335.234405867 2024-01-26T05:37:32.666920+00:00 19994330.285000029951 29000000.018999990076 27869999.997999999672 3949905.000000000000 60335.234417619 2024-01-26T05:37:33.682308+00:00 19994330.288999971002 29000000.001999970526 27870000.001000020653 3948522.105000019073 60335.234429010 2024-01-26T05:37:34.666454+00:00 19994330.285000029951 28999999.964000049978 27869999.959999978542 3948328.858999968041 60335.234440762 2024-01-26T05:37:35.681842+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3949794.111999989022 60335.234452153 2024-01-26T05:37:36.665988+00:00 19994330.285999950022 29000000.054999951273 27870000.055999990553 3951308.976999998093 60335.234463905 2024-01-26T05:37:37.681376+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3952328.985000013839 60335.234475296 2024-01-26T05:37:38.665521+00:00 19994330.285000029951 28999999.983999971300 27869999.934999998659 3952056.985000013839 60335.234487047 2024-01-26T05:37:39.680909+00:00 19994330.283999979496 29000000.004000071436 27870000.030000030994 3955692.064999998081 60335.234498438 2024-01-26T05:37:40.665054+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3954415.929000020027 60335.234510190 2024-01-26T05:37:41.680442+00:00 19994330.285999950022 29000000.016000028700 27870000.016999959946 3955232.055999993812 60335.234521581 2024-01-26T05:37:42.664589+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3953826.977999985218 60335.234533333 2024-01-26T05:37:43.679976+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3949689.032000004780 60335.234544724 2024-01-26T05:37:44.664121+00:00 19994330.287999991328 29000000.003000020981 27869999.948000010103 3955401.024999976158 60335.234556476 2024-01-26T05:37:45.679510+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3951591.923000038136 60335.234567867 2024-01-26T05:37:46.663655+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3956063.993999958038 60335.234579619 2024-01-26T05:37:47.679043+00:00 19994330.289999961853 28999999.993999961764 27870000.040000081062 3952920.974000037182 60335.234591009 2024-01-26T05:37:48.663189+00:00 19994330.284000039101 29000000.037000060081 27870000.025999899954 3952817.083999990951 60335.234602581 2024-01-26T05:37:49.662955+00:00 19994330.284999970347 28999999.965999960899 27869999.970000028610 3954887.951999961864 60335.234614152 2024-01-26T05:37:50.662722+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3951845.984000027180 60335.234625723 2024-01-26T05:37:51.662489+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3953280.996999979019 60335.234637476 2024-01-26T05:37:52.677877+00:00 19994330.281000021845 28999999.973999980837 27870000.014000058174 3952186.115000010002 60335.234648866 2024-01-26T05:37:53.662022+00:00 19994330.286000009626 29000000.034999970347 27869999.998999949545 3957094.940999985207 60335.234660618 2024-01-26T05:37:54.677410+00:00 19994330.288999918848 29000000.002000000328 27869999.996000051498 3950268.024000049103 60335.234672009 2024-01-26T05:37:55.661555+00:00 19994330.282999988645 28999999.977000001818 27870000.020999908447 3948355.990999997128 60335.234683761 2024-01-26T05:37:56.676944+00:00 19994330.289000030607 29000000.024000000209 27869999.988000039011 3946117.875000000000 60335.234695151 2024-01-26T05:37:57.661089+00:00 19994330.287999991328 28999999.988000009209 27869999.985999941826 3951743.081999958027 60335.234706904 2024-01-26T05:37:58.676478+00:00 19994330.282999988645 29000000.010999981314 27870000.061000108719 3950143.074000000954 60335.234718294 2024-01-26T05:37:59.660622+00:00 19994330.286000009626 28999999.978000018746 27869999.962999939919 3952019.935000001919 60335.234730046 2024-01-26T05:38:00.676010+00:00 19994330.282999988645 29000000.015999998897 27869999.962000008672 3951041.980000019073 60335.234741437 2024-01-26T05:38:01.660156+00:00 19994330.290000081062 28999999.995999988168 27870000.024999979883 3949254.013000010978 60335.234753189 2024-01-26T05:38:02.675544+00:00 19994330.284999970347 28999999.981000009924 27869999.978999968618 3951521.018999993801 60335.234764580 2024-01-26T05:38:03.659690+00:00 19994330.284999970347 29000000.000999990851 27870000.038000110537 3949452.049000024796 60335.234776332 2024-01-26T05:38:04.675078+00:00 19994330.286000009626 28999999.989000018686 27869999.973999999464 3953147.929999948014 60335.234787723 2024-01-26T05:38:05.659223+00:00 19994330.284000039101 29000000.031000021845 27870000.007000010461 3951511.983000040054 60335.234799474 2024-01-26T05:38:06.674611+00:00 19994330.288999918848 28999999.997999969870 27870000.035999998450 3950962.002999960911 60335.234810865 2024-01-26T05:38:07.658757+00:00 19994330.286000009626 28999999.987999979407 27869999.957999989390 3949779.087999999989 60335.234822617 2024-01-26T05:38:08.674145+00:00 19994330.284000039101 29000000.008999999613 27869999.981999989599 3948204.923000038136 60335.234834008 2024-01-26T05:38:09.658290+00:00 19994330.287000000477 28999999.999000009149 27870000.080000009388 3949100.981999992859 60335.234845760 2024-01-26T05:38:10.673678+00:00 19994330.285999998450 29000000.004000011832 27869999.967999991030 3950129.960999966133 60335.234857151 2024-01-26T05:38:11.657823+00:00 19994330.287999998778 29000000.015999969095 27870000.020000010729 3949703.105000079144 60335.234868903 2024-01-26T05:38:12.673212+00:00 19994330.284000009298 28999999.958999991417 27869999.988000009209 3945290.983999968041 60335.234880474 2024-01-26T05:38:13.672979+00:00 19994330.283999990672 29000000.017000079155 27869999.940999981016 3947414.003000020981 60335.234892046 2024-01-26T05:38:14.672746+00:00 19994330.287999998778 28999999.995999928564 27870000.028000000864 3950019.998999952804 60335.234903617 2024-01-26T05:38:15.672512+00:00 19994330.285000011325 29000000.000000000000 27870000.032999988645 3952323.019999980927 60335.234915189 2024-01-26T05:38:16.672278+00:00 19994330.289999991655 28999999.990000009537 27869999.971999999136 3949368.972000002861 60335.234926760 2024-01-26T05:38:17.672045+00:00 19994330.284000009298 29000000.016000028700 27869999.967000011355 3951835.960000038147 60335.234938331 2024-01-26T05:38:18.671812+00:00 19994330.285999979824 29000000.000000000000 27870000.053000029176 3946751.019999980927 60335.234949903 2024-01-26T05:38:19.671579+00:00 19994330.286000009626 29000000.000000000000 27869999.994999948889 3949259.955000042915 60335.234961474 2024-01-26T05:38:20.671345+00:00 19994330.282999988645 29000000.011999960989 27869999.994000021368 3950112.069000006188 60335.234973045 2024-01-26T05:38:21.671113+00:00 19994330.285000029951 28999999.995000001043 27870000.016000028700 3950328.957999945153 60335.234984617 2024-01-26T05:38:22.670879+00:00 19994330.288999971002 29000000.019999980927 27869999.952000018209 3950457.075000048149 60335.234996188 2024-01-26T05:38:23.670646+00:00 19994330.286000009626 28999999.984000090510 27870000.052999969572 3947528.977999926079 60335.235007759 2024-01-26T05:38:24.670413+00:00 19994330.289999961853 29000000.003999948502 27870000.003999948502 3948701.853000044823 60335.235019331 2024-01-26T05:38:25.670180+00:00 19994330.280000030994 29000000.008999940008 27869999.967000011355 3948990.047000051010 60335.235030902 2024-01-26T05:38:26.669946+00:00 19994330.284999970347 28999999.971000079066 27870000.088000059128 3948524.089999914169 60335.235042473 2024-01-26T05:38:27.669713+00:00 19994330.287000000477 29000000.003000020981 27869999.893000010401 3952636.047000051010 60335.235054045 2024-01-26T05:38:28.669480+00:00 19994330.284000039101 29000000.015999909490 27869999.992999911308 3949937.937999964226 60335.235065616 2024-01-26T05:38:29.669247+00:00 19994330.288999971002 28999999.957000020891 27870000.022000070661 3945946.975000023842 60335.235077187 2024-01-26T05:38:30.669014+00:00 19994330.286000009626 29000000.049000021070 27869999.996999979019 3950405.029999970924 60335.235088759 2024-01-26T05:38:31.668780+00:00 19994330.286000009626 28999999.999000001699 27870000.054000020027 3949321.019000052940 60335.235100330 2024-01-26T05:38:32.668547+00:00 19994330.286000009626 28999999.965999998152 27869999.936999920756 3951329.015999913216 60335.235111902 2024-01-26T05:38:33.668313+00:00 19994330.285999950022 29000000.013999998569 27869999.976000070572 3948702.983000040054 60335.235123473 2024-01-26T05:38:34.668080+00:00 19994330.282999988645 29000000.006000008434 27870000.075999978930 3953772.937000035774 60335.235135044 2024-01-26T05:38:35.667847+00:00 19994330.287000060081 29000000.002000000328 27869999.960999969393 3952602.054000020027 60335.235146797 2024-01-26T05:38:36.683235+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3953808.847000002861 60335.235158187 2024-01-26T05:38:37.667380+00:00 19994330.284999970347 28999999.993000000715 27870000.018999930471 3953821.126999973785 60335.235169940 2024-01-26T05:38:38.682768+00:00 19994330.284999970347 28999999.991000000387 27869999.986000061035 3951831.031000018120 60335.235181330 2024-01-26T05:38:39.666914+00:00 19994330.289000030607 29000000.040000021458 27870000.031999949366 3953174.028999925125 60335.235193082 2024-01-26T05:38:40.682302+00:00 19994330.282999988645 28999999.972999989986 27869999.950999978930 3950065.888000010978 60335.235204473 2024-01-26T05:38:41.666447+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3953451.983000040054 60335.235216225 2024-01-26T05:38:42.681835+00:00 19994330.284000039101 28999999.975000020117 27869999.967000000179 3952826.148000001907 60335.235227616 2024-01-26T05:38:43.665980+00:00 19994330.286999940872 29000000.010999981314 27870000.022999998182 3951999.934000014793 60335.235239368 2024-01-26T05:38:44.681369+00:00 19994330.287000060081 29000000.013999998569 27869999.953999999911 3952636.031000018120 60335.235250758 2024-01-26T05:38:45.665515+00:00 19994330.281999949366 28999999.977000001818 27870000.000999990851 3952545.089999914169 60335.235262510 2024-01-26T05:38:46.680903+00:00 19994330.290000081062 29000000.024999979883 27869999.984999999404 3952965.917999982834 60335.235273901 2024-01-26T05:38:47.665048+00:00 19994330.284999970347 28999999.994000021368 27870000.050000008196 3952778.997000098228 60335.235285653 2024-01-26T05:38:48.680436+00:00 19994330.282999988645 29000000.016000028700 27870000.025999989361 3951743.923999906052 60335.235297044 2024-01-26T05:38:49.664581+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3956003.137000083923 60335.235308796 2024-01-26T05:38:50.679969+00:00 19994330.291000008583 29000000.013999938965 27870000.011000011116 3953820.931999921799 60335.235320186 2024-01-26T05:38:51.664115+00:00 19994330.284000039101 29000000.002000089735 27869999.953000009060 3948905.924000024796 60335.235331758 2024-01-26T05:38:52.663882+00:00 19994330.284999970347 29000000.007999900728 27869999.995999988168 3953977.082000017166 60335.235343329 2024-01-26T05:38:53.663648+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3951865.952000021935 60335.235354900 2024-01-26T05:38:54.663415+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3948989.939000010025 60335.235366472 2024-01-26T05:38:55.663182+00:00 19994330.282000061125 28999999.986000061035 27870000.047999981791 3948846.056999921799 60335.235378043 2024-01-26T05:38:56.662949+00:00 19994330.288999918848 29000000.001999970526 27869999.996000051498 3948959.975000023842 60335.235389614 2024-01-26T05:38:57.662715+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3948312.044000030030 60335.235401186 2024-01-26T05:38:58.662482+00:00 19994330.287000060081 29000000.023999929428 27870000.035000029951 3950142.023000001907 60335.235412757 2024-01-26T05:38:59.662249+00:00 19994330.286000009626 28999999.970000028610 27869999.897999998182 3952400.904000043869 60335.235424329 2024-01-26T05:39:00.662016+00:00 19994330.286999940872 29000000.013000011444 27870000.065000001341 3947245.103999971878 60335.235436081 2024-01-26T05:39:01.677403+00:00 19994330.284999970347 28999999.983999971300 27870000.019000049680 3945851.929000020027 60335.235447471 2024-01-26T05:39:02.661549+00:00 19994330.284000039101 28999999.963999990374 27869999.937999960035 3952752.018999934196 60335.235459224 2024-01-26T05:39:03.676937+00:00 19994330.282999999821 29000000.037999991328 27870000.009999990463 3953640.042999982834 60335.235470614 2024-01-26T05:39:04.661082+00:00 19994330.293000001460 29000000.000000000000 27870000.039000030607 3951938.957000017166 60335.235482367 2024-01-26T05:39:05.676471+00:00 19994330.284000009298 28999999.991000059992 27870000.013999938965 3956610.996999979019 60335.235493757 2024-01-26T05:39:06.660616+00:00 19994330.285999998450 29000000.028999920934 27870000.001000050455 3954611.042999982834 60335.235505509 2024-01-26T05:39:07.676004+00:00 19994330.287999998778 28999999.966000080109 27869999.935999989510 3955338.107000112999 60335.235516900 2024-01-26T05:39:08.660149+00:00 19994330.282999988645 29000000.021000001580 27870000.077000018209 3953341.794999957085 60335.235528652 2024-01-26T05:39:09.675538+00:00 19994330.284000009298 28999999.991000000387 27869999.973999980837 3949441.018999934196 60335.235540043 2024-01-26T05:39:10.659683+00:00 19994330.285999979824 29000000.039999991655 27869999.947000030428 3946127.922000051010 60335.235551795 2024-01-26T05:39:11.675072+00:00 19994330.288000021130 28999999.952999990433 27870000.026999950409 3954336.202000021935 60335.235563186 2024-01-26T05:39:12.659216+00:00 19994330.282999988645 29000000.002000000328 27870000.006999969482 3953271.975999950897 60335.235574937 2024-01-26T05:39:13.674605+00:00 19994330.287000000477 29000000.010000020266 27870000.028000000864 3952987.950999975204 60335.235586328 2024-01-26T05:39:14.658750+00:00 19994330.289999991655 28999999.963999990374 27869999.915000081062 3954401.000000000000 60335.235598080 2024-01-26T05:39:15.674138+00:00 19994330.282999988645 29000000.039999991655 27870000.043999910355 3955609.045000075828 60335.235609471 2024-01-26T05:39:16.658284+00:00 19994330.286000009626 28999999.986000001431 27870000.025000099093 3954736.973999977112 60335.235621223 2024-01-26T05:39:17.673671+00:00 19994330.283999979496 28999999.989000018686 27869999.949000000954 3952919.052999972831 60335.235632614 2024-01-26T05:39:18.657817+00:00 19994330.288000050932 29000000.004999998957 27870000.050999999046 3953354.988000034820 60335.235644366 2024-01-26T05:39:19.673205+00:00 19994330.287000000477 29000000.011999960989 27869999.990999940783 3950156.998999952804 60335.235655756 2024-01-26T05:39:20.657350+00:00 19994330.285999950022 28999999.982000049204 27870000.027000069618 3954107.956000090111 60335.235667509 2024-01-26T05:39:21.672738+00:00 19994330.287000000477 29000000.028999980539 27870000.000999998301 3951693.025999904145 60335.235678899 2024-01-26T05:39:22.656884+00:00 19994330.285000029951 28999999.965999960899 27869999.956000011414 3959727.955000042915 60335.235690651 2024-01-26T05:39:23.672272+00:00 19994330.282000008970 29000000.026000019163 27870000.028000000864 3954710.037000060081 60335.235702223 2024-01-26T05:39:24.672038+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3955594.943999886978 60335.235713794 2024-01-26T05:39:25.671805+00:00 19994330.289999961853 28999999.982999980450 27869999.984000001103 3950420.080000042915 60335.235725366 2024-01-26T05:39:26.671572+00:00 19994330.284000039101 29000000.049999948591 27870000.078999999911 3948507.949000000954 60335.235736937 2024-01-26T05:39:27.671339+00:00 19994330.284999970347 29000000.000000000000 27869999.960000008345 3953435.935000061989 60335.235748508 2024-01-26T05:39:28.671106+00:00 19994330.290000021458 28999999.994000080973 27870000.028000000864 3949658.117999910843 60335.235760080 2024-01-26T05:39:29.670872+00:00 19994330.285999950022 29000000.006999969482 27869999.953999999911 3948122.853000044823 60335.235771651 2024-01-26T05:39:30.670639+00:00 19994330.282000061125 29000000.000000000000 27870000.041999999434 3948600.041999936104 60335.235783222 2024-01-26T05:39:31.670406+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3949834.038000106812 60335.235794794 2024-01-26T05:39:32.670173+00:00 19994330.288999918848 28999999.988000039011 27869999.958999991417 3951471.081999897957 60335.235806365 2024-01-26T05:39:33.669939+00:00 19994330.285000089556 28999999.985000010580 27870000.013999998569 3950650.920000075828 60335.235817936 2024-01-26T05:39:34.669706+00:00 19994330.284999970347 28999999.998999949545 27869999.995999988168 3954070.000999927986 60335.235829508 2024-01-26T05:39:35.669473+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3954001.021000028122 60335.235841079 2024-01-26T05:39:36.669240+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3949490.986999989022 60335.235852650 2024-01-26T05:39:37.669006+00:00 19994330.286000009626 29000000.013000011444 27870000.075999978930 3954113.106000065804 60335.235864222 2024-01-26T05:39:38.668774+00:00 19994330.281999949366 28999999.980000019073 27869999.963999990374 3952368.924999951851 60335.235875793 2024-01-26T05:39:39.668540+00:00 19994330.287999991328 28999999.998999949545 27870000.033000048250 3952179.888000010978 60335.235887364 2024-01-26T05:39:40.668307+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3953794.105000019073 60335.235898936 2024-01-26T05:39:41.668073+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3953058.937999964226 60335.235910507 2024-01-26T05:39:42.667841+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3954870.011000037193 60335.235922079 2024-01-26T05:39:43.667607+00:00 19994330.284999970347 29000000.013000011444 27869999.935999989510 3949723.074999928009 60335.235933650 2024-01-26T05:39:44.667374+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3955383.962000011932 60335.235945222 2024-01-26T05:39:45.667141+00:00 19994330.284000039101 29000000.013000000268 27870000.045000080019 3950695.009999989998 60335.235956793 2024-01-26T05:39:46.666907+00:00 19994330.289000030607 29000000.014999989420 27870000.007999900728 3951403.047000051010 60335.235968545 2024-01-26T05:39:47.682295+00:00 19994330.287999991328 28999999.978999998420 27870000.036000009626 3952083.907999991905 60335.235979936 2024-01-26T05:39:48.666441+00:00 19994330.284999970347 28999999.980000000447 27869999.887000080198 3953615.049000024796 60335.235991688 2024-01-26T05:39:49.681829+00:00 19994330.287999991328 29000000.032000008970 27870000.088999990374 3950354.976999998093 60335.236003079 2024-01-26T05:39:50.665974+00:00 19994330.286000009626 28999999.997999999672 27869999.934999939054 3953396.021000028122 60335.236014831 2024-01-26T05:39:51.681363+00:00 19994330.279999971390 28999999.992000009865 27870000.046000000089 3951120.976999998093 60335.236026221 2024-01-26T05:39:52.665507+00:00 19994330.286000009626 29000000.032999988645 27869999.971999999136 3954164.041000009049 60335.236037973 2024-01-26T05:39:53.680895+00:00 19994330.289000030607 28999999.968999978155 27870000.004000071436 3951234.048999906052 60335.236049364 2024-01-26T05:39:54.665041+00:00 19994330.286000009626 28999999.977999988943 27869999.974999900907 3956046.940000057220 60335.236061116 2024-01-26T05:39:55.680429+00:00 19994330.284999970347 29000000.034000039101 27870000.036000009626 3957774.024999976158 60335.236072507 2024-01-26T05:39:56.664575+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3955475.947000027169 60335.236084078 2024-01-26T05:39:57.664342+00:00 19994330.285000000149 28999999.988000039011 27869999.955000039190 3956073.049999951851 60335.236095649 2024-01-26T05:39:58.664108+00:00 19994330.287000000477 29000000.025999959558 27870000.019999980927 3952741.929000020027 60335.236107221 2024-01-26T05:39:59.663875+00:00 19994330.284000001848 28999999.964000049978 27870000.013999998569 3955870.055000067223 60335.236118792 2024-01-26T05:40:00.663643+00:00 19994330.287000000477 29000000.022999998182 27869999.984999999404 3953305.021999955177 60335.236130363 2024-01-26T05:40:01.663409+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3953202.909999967087 60335.236141935 2024-01-26T05:40:02.663175+00:00 19994330.285000011325 28999999.998999949545 27869999.980000000447 3953677.991999983788 60335.236153506 2024-01-26T05:40:03.662942+00:00 19994330.285999979824 28999999.991999980062 27869999.965999990702 3959612.956000090111 60335.236165077 2024-01-26T05:40:04.662709+00:00 19994330.287000000477 29000000.007000088692 27870000.021000001580 3952316.031999946106 60335.236176649 2024-01-26T05:40:05.662476+00:00 19994330.286000009626 29000000.018999930471 27870000.015999998897 3946961.039999961853 60335.236188220 2024-01-26T05:40:06.662243+00:00 19994330.283999979496 28999999.978999968618 27869999.988999988884 3949875.952000021935 60335.236199792 2024-01-26T05:40:07.662009+00:00 19994330.287000000477 29000000.028000000864 27870000.019000019878 3952444.146000028122 60335.236211544 2024-01-26T05:40:08.677397+00:00 19994330.287000000477 28999999.981000069529 27870000.004999969155 3955664.883999944199 60335.236222934 2024-01-26T05:40:09.661542+00:00 19994330.283999979496 29000000.011000040919 27870000.027000010014 3956393.113000034820 60335.236234687 2024-01-26T05:40:10.676931+00:00 19994330.287000000477 28999999.967999938875 27870000.000000000000 3953163.942999958992 60335.236246077 2024-01-26T05:40:11.661075+00:00 19994330.286000009626 28999999.999000068754 27869999.969000041485 3956408.762000083923 60335.236257830 2024-01-26T05:40:12.676464+00:00 19994330.287000000477 29000000.012999888510 27869999.949999991804 3957893.218999981880 60335.236269220 2024-01-26T05:40:13.660610+00:00 19994330.284000039101 28999999.999000068754 27870000.076999958605 3950283.049999951851 60335.236280972 2024-01-26T05:40:14.675998+00:00 19994330.284999970347 28999999.985999941826 27869999.978000041097 3950360.996000051033 60335.236292363 2024-01-26T05:40:15.660143+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3950414.972999929916 60335.236304115 2024-01-26T05:40:16.675531+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3955403.928000092972 60335.236315506 2024-01-26T05:40:17.659676+00:00 19994330.286000009626 29000000.031000021845 27870000.087999999523 3953600.962999939919 60335.236327258 2024-01-26T05:40:18.675065+00:00 19994330.281000021845 28999999.955000039190 27869999.939000070095 3955178.032999991905 60335.236338648 2024-01-26T05:40:19.659210+00:00 19994330.288999971002 29000000.018999930471 27869999.995000001043 3951611.121000051033 60335.236350400 2024-01-26T05:40:20.674598+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3954073.876999973785 60335.236361791 2024-01-26T05:40:21.658743+00:00 19994330.288999971002 28999999.991999980062 27869999.931999921799 3954737.955999969970 60335.236373543 2024-01-26T05:40:22.674132+00:00 19994330.286000009626 28999999.973999999464 27870000.024000048637 3952147.064000010025 60335.236384934 2024-01-26T05:40:23.658277+00:00 19994330.284000039101 29000000.045000001788 27870000.026999950409 3952697.998000026215 60335.236396686 2024-01-26T05:40:24.673665+00:00 19994330.289999961853 29000000.006999999285 27869999.960000038147 3951959.108999968041 60335.236408076 2024-01-26T05:40:25.657810+00:00 19994330.284999970347 28999999.948999989778 27869999.973000049591 3956440.879000068177 60335.236419829 2024-01-26T05:40:26.673199+00:00 19994330.286000009626 29000000.054000020027 27870000.056999921799 3950260.987999916077 60335.236431219 2024-01-26T05:40:27.657344+00:00 19994330.281000021845 28999999.974999990314 27869999.983000040054 3954258.046000003815 60335.236442972 2024-01-26T05:40:28.672732+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3953487.016999999993 60335.236454362 2024-01-26T05:40:29.656878+00:00 19994330.284000039101 28999999.977000031620 27870000.058000091463 3949958.009000001010 60335.236466114 2024-01-26T05:40:30.672266+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3957765.069000000134 60335.236477686 2024-01-26T05:40:31.672032+00:00 19994330.286999940872 28999999.989000018686 27869999.975999951363 3952658.959999999031 60335.236489257 2024-01-26T05:40:32.671799+00:00 19994330.284000039101 28999999.984000030905 27870000.037999991328 3952129.881000000983 60335.236500829 2024-01-26T05:40:33.671565+00:00 19994330.284000039101 28999999.972999989986 27869999.917000059038 3954459.980999999214 60335.236512400 2024-01-26T05:40:34.671332+00:00 19994330.286999940872 29000000.050999999046 27870000.008000019938 3955538.050999999046 60335.236523971 2024-01-26T05:40:35.671099+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3953694.012000001967 60335.236535543 2024-01-26T05:40:36.670866+00:00 19994330.282999988645 28999999.973999980837 27869999.987999919802 3957246.041999998968 60335.236547114 2024-01-26T05:40:37.670633+00:00 19994330.286000009626 29000000.025000039488 27869999.994000080973 3958379.943999997806 60335.236558685 2024-01-26T05:40:38.670399+00:00 19994330.284999970347 29000000.026999950409 27870000.039999999106 3953030.008000000846 60335.236570257 2024-01-26T05:40:39.670166+00:00 19994330.289000030607 28999999.971000079066 27869999.942000001669 3949336.009000002872 60335.236581828 2024-01-26T05:40:40.669932+00:00 19994330.284999970347 29000000.023999929428 27870000.067000001669 3955531.193999997806 60335.236593399 2024-01-26T05:40:41.669700+00:00 19994330.282999988645 28999999.965000029653 27869999.942000001669 3956021.846000000834 60335.236604971 2024-01-26T05:40:42.669467+00:00 19994330.289000030607 29000000.009999990463 27870000.035999979824 3951926.009999997914 60335.236616542 2024-01-26T05:40:43.669234+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3951162.035999997985 60335.236628113 2024-01-26T05:40:44.669000+00:00 19994330.287999991328 29000000.013000011444 27869999.942999988794 3955431.934999994934 60335.236639685 2024-01-26T05:40:45.668767+00:00 19994330.285000089556 28999999.990999940783 27870000.032999988645 3948906.013000010978 60335.236651256 2024-01-26T05:40:46.668532+00:00 19994330.283999919891 29000000.011000040919 27869999.978999998420 3951047.035999997985 60335.236662827 2024-01-26T05:40:47.668300+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3949969.928000003099 60335.236674399 2024-01-26T05:40:48.668067+00:00 19994330.285000089556 28999999.964000109583 27869999.998000029474 3948063.061999992002 60335.236685970 2024-01-26T05:40:49.667834+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3950797.035999997985 60335.236697542 2024-01-26T05:40:50.667601+00:00 19994330.285000000149 29000000.009999990463 27870000.038999971002 3952660.941000000108 60335.236709113 2024-01-26T05:40:51.667367+00:00 19994330.287000000477 28999999.992999911308 27870000.003000020981 3953910.035000010859 60335.236720684 2024-01-26T05:40:52.667134+00:00 19994330.287000000477 28999999.991999980062 27869999.925000008196 3949403.917999998201 60335.236732256 2024-01-26T05:40:53.666900+00:00 19994330.283000010997 28999999.975000020117 27870000.042999979109 3952139.097999989986 60335.236744008 2024-01-26T05:40:54.682289+00:00 19994330.285999998450 29000000.011000040919 27869999.989000018686 3951895.933999999892 60335.236755399 2024-01-26T05:40:55.666434+00:00 19994330.283999990672 29000000.009999990463 27869999.971999999136 3953175.973000004888 60335.236767150 2024-01-26T05:40:56.681822+00:00 19994330.289000000805 28999999.996000051498 27870000.033999979496 3954920.001000002027 60335.236778541 2024-01-26T05:40:57.665968+00:00 19994330.284000009298 29000000.004999998957 27870000.013000011444 3950083.941000000108 60335.236790113 2024-01-26T05:40:58.665734+00:00 19994330.285999979824 28999999.987999919802 27870000.008000019938 3953414.120000004768 60335.236801684 2024-01-26T05:40:59.665501+00:00 19994330.288000021130 29000000.013000000268 27870000.011999960989 3949924.026999995112 60335.236813256 2024-01-26T05:41:00.665268+00:00 19994330.285999979824 29000000.006000000983 27869999.967000011355 3950283.929000005126 60335.236824827 2024-01-26T05:41:01.665035+00:00 19994330.285000000149 28999999.986000001431 27870000.034000039101 3952789.136999994982 60335.236836398 2024-01-26T05:41:02.664801+00:00 19994330.286000009626 28999999.976000010967 27869999.939000010490 3951089.840999991167 60335.236847970 2024-01-26T05:41:03.664568+00:00 19994330.284000009298 29000000.011999979615 27870000.064999941736 3951816.949000000954 60335.236859541 2024-01-26T05:41:04.664335+00:00 19994330.287999991328 29000000.043999999762 27870000.001000050455 3950531.067000002135 60335.236871112 2024-01-26T05:41:05.664102+00:00 19994330.285000029951 28999999.997000008821 27869999.973999980837 3951121.090000004042 60335.236882684 2024-01-26T05:41:06.663869+00:00 19994330.285999950022 28999999.983000010252 27869999.983000040054 3950315.939999998081 60335.236894255 2024-01-26T05:41:07.663635+00:00 19994330.287999991328 28999999.987000018358 27869999.984999898821 3951617.986000000965 60335.236905826 2024-01-26T05:41:08.663402+00:00 19994330.285000029951 29000000.009999990463 27870000.052000049502 3960343.974999994040 60335.236917398 2024-01-26T05:41:09.663168+00:00 19994330.285000029951 28999999.997999969870 27869999.937999960035 3956593.993000001181 60335.236928969 2024-01-26T05:41:10.662935+00:00 19994330.283999979496 28999999.958000000566 27870000.014000058174 3956110.002000004053 60335.236940540 2024-01-26T05:41:11.662702+00:00 19994330.286000009626 29000000.021000031382 27870000.005999919027 3947775.090000004042 60335.236952112 2024-01-26T05:41:12.662469+00:00 19994330.287000000477 29000000.014999989420 27869999.984000090510 3950133.916999996174 60335.236963683 2024-01-26T05:41:13.662235+00:00 19994330.288999971002 29000000.003000020981 27870000.059999939054 3953162.108000009786 60335.236975254 2024-01-26T05:41:14.662003+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3954393.930999993812 60335.236987007 2024-01-26T05:41:15.677390+00:00 19994330.282999988645 28999999.956000030041 27869999.948000069708 3953777.981999992859 60335.236998397 2024-01-26T05:41:16.661536+00:00 19994330.285999950022 29000000.048000041395 27870000.102999929339 3949537.976000010967 60335.237010150 2024-01-26T05:41:17.676924+00:00 19994330.284000039101 28999999.958999991417 27869999.942000001669 3948796.013999999035 60335.237021540 2024-01-26T05:41:18.661070+00:00 19994330.289000030607 29000000.036000009626 27869999.995999999344 3953593.956999986898 60335.237033292 2024-01-26T05:41:19.676458+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3953085.003000020981 60335.237044683 2024-01-26T05:41:20.660603+00:00 19994330.284000039101 28999999.970999959856 27870000.039000000805 3951163.051999986172 60335.237056435 2024-01-26T05:41:21.675991+00:00 19994330.284999970347 29000000.039000030607 27870000.043999999762 3947596.036000012886 60335.237067826 2024-01-26T05:41:22.660136+00:00 19994330.286999940872 28999999.980000019073 27869999.932999998331 3951605.943999975920 60335.237079578 2024-01-26T05:41:23.675524+00:00 19994330.285000089556 28999999.964999910444 27869999.966999981552 3949706.089000015985 60335.237090969 2024-01-26T05:41:24.659670+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3952374.002999991179 60335.237102720 2024-01-26T05:41:25.675058+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3949743.927000015974 60335.237114111 2024-01-26T05:41:26.659203+00:00 19994330.286999940872 28999999.983999971300 27870000.011999960989 3954467.053999990225 60335.237125863 2024-01-26T05:41:27.674591+00:00 19994330.287000060081 29000000.016000028700 27869999.979000028223 3954994.902999997139 60335.237137254 2024-01-26T05:41:28.658737+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3950040.122999995947 60335.237149006 2024-01-26T05:41:29.674125+00:00 19994330.282999988645 29000000.001000050455 27870000.052999969572 3952148.971000016201 60335.237160397 2024-01-26T05:41:30.658270+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3950676.048999994993 60335.237172149 2024-01-26T05:41:31.673658+00:00 19994330.286000009626 29000000.010999921709 27869999.960000038147 3953076.930000007153 60335.237183539 2024-01-26T05:41:32.657804+00:00 19994330.283999919891 28999999.999000068754 27869999.981999989599 3951857.968999981880 60335.237195292 2024-01-26T05:41:33.673191+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3949638.061000018846 60335.237206682 2024-01-26T05:41:34.657337+00:00 19994330.284000039101 29000000.000999931246 27869999.987999979407 3955995.906999974977 60335.237218434 2024-01-26T05:41:35.672726+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3951537.979999988806 60335.237229825 2024-01-26T05:41:36.656870+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3950566.103000044823 60335.237241577 2024-01-26T05:41:37.672258+00:00 19994330.283999919891 28999999.994999989867 27870000.016000028700 3950681.898999989033 60335.237253149 2024-01-26T05:41:38.672027+00:00 19994330.284000039101 29000000.014000009745 27869999.981999989599 3951046.996999979019 60335.237264720 2024-01-26T05:41:39.671792+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3955359.055999993812 60335.237276291 2024-01-26T05:41:40.671559+00:00 19994330.286000009626 29000000.042000010610 27870000.034000039101 3950332.953999996185 60335.237287863 2024-01-26T05:41:41.671326+00:00 19994330.287000060081 28999999.940999981016 27869999.954999919981 3949296.044000030030 60335.237299434 2024-01-26T05:41:42.671093+00:00 19994330.284999970347 29000000.015000019222 27870000.012000080198 3953841.037000000011 60335.237311006 2024-01-26T05:41:43.670859+00:00 19994330.286999940872 28999999.993999991566 27870000.030999898911 3954485.988999962807 60335.237322577 2024-01-26T05:41:44.670625+00:00 19994330.284000001848 28999999.996999979019 27869999.989000078291 3953135.999000012875 60335.237334148 2024-01-26T05:41:45.670393+00:00 19994330.291000001132 28999999.996000051498 27869999.945999979973 3952783.951000034809 60335.237345720 2024-01-26T05:41:46.670160+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3949272.075999975204 60335.237357291 2024-01-26T05:41:47.669927+00:00 19994330.283000010997 28999999.953999999911 27870000.008000019938 3957368.967000008095 60335.237368862 2024-01-26T05:41:48.669692+00:00 19994330.290999989957 29000000.037000000477 27869999.997999910265 3951786.912000000011 60335.237380434 2024-01-26T05:41:49.669459+00:00 19994330.285999998450 29000000.024999979883 27869999.971999999136 3952762.083000003826 60335.237392005 2024-01-26T05:41:50.669226+00:00 19994330.285999998450 28999999.981000009924 27870000.004000071436 3955404.978999971878 60335.237403576 2024-01-26T05:41:51.668993+00:00 19994330.281000021845 28999999.995999988168 27870000.020999908447 3954993.994000018109 60335.237415148 2024-01-26T05:41:52.668760+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3952227.005999981891 60335.237426719 2024-01-26T05:41:53.668527+00:00 19994330.285000000149 28999999.991999980062 27869999.991000059992 3955350.960000038147 60335.237438290 2024-01-26T05:41:54.668294+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3951862.098999977112 60335.237449862 2024-01-26T05:41:55.668060+00:00 19994330.287999991328 29000000.019999980927 27870000.048000000417 3960309.894999980927 60335.237461433 2024-01-26T05:41:56.667827+00:00 19994330.284000009298 29000000.021999958903 27869999.975999999791 3950373.105000019073 60335.237472824 2024-01-26T05:41:57.651972+00:00 19994330.284999970347 28999999.975000020117 27870000.006000008434 3949339.033999979030 60335.237484576 2024-01-26T05:41:58.667360+00:00 19994330.284000039101 29000000.014000058174 27870000.046999990940 3955272.916999996174 60335.237495966 2024-01-26T05:41:59.651506+00:00 19994330.287999991328 28999999.960999969393 27869999.960000008345 3953513.955000042915 60335.237507719 2024-01-26T05:42:00.666894+00:00 19994330.286000009626 29000000.054000020027 27870000.032999988645 3950524.042999982834 60335.237519290 2024-01-26T05:42:01.666661+00:00 19994330.282999988645 28999999.993000030518 27869999.951000008732 3955008.945999979973 60335.237530862 2024-01-26T05:42:02.666428+00:00 19994330.288999971002 28999999.972999930382 27870000.021999981254 3952351.053000032902 60335.237542433 2024-01-26T05:42:03.666193+00:00 19994330.288000050932 29000000.008000019938 27869999.936000019312 3948953.930000007153 60335.237554004 2024-01-26T05:42:04.665961+00:00 19994330.285999950022 29000000.006000038236 27870000.056999981403 3954016.118999958038 60335.237565576 2024-01-26T05:42:05.665727+00:00 19994330.284000039101 28999999.986999988556 27870000.016000028700 3954214.924000024796 60335.237577147 2024-01-26T05:42:06.665495+00:00 19994330.283999979496 29000000.001999970526 27869999.975999951363 3952094.148000001907 60335.237588719 2024-01-26T05:42:07.665262+00:00 19994330.286000009626 29000000.001999970526 27870000.002000030130 3948105.870000004768 60335.237600290 2024-01-26T05:42:08.665028+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3951688.046000003815 60335.237611861 2024-01-26T05:42:09.664795+00:00 19994330.288999971002 28999999.960999969393 27870000.023999989033 3955960.945999979973 60335.237623433 2024-01-26T05:42:10.664562+00:00 19994330.287000000477 29000000.055000070482 27870000.032999988645 3951919.036000012886 60335.237635004 2024-01-26T05:42:11.664328+00:00 19994330.284999970347 28999999.970999959856 27869999.962000008672 3954235.924000024796 60335.237646575 2024-01-26T05:42:12.664095+00:00 19994330.284000039101 28999999.986000061035 27869999.953000009060 3955460.095999956131 60335.237658147 2024-01-26T05:42:13.663862+00:00 19994330.284000039101 29000000.034000001848 27870000.019999980927 3957401.106000006199 60335.237669718 2024-01-26T05:42:14.663628+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3956806.878000020981 60335.237681289 2024-01-26T05:42:15.663396+00:00 19994330.284999970347 28999999.984000001103 27869999.956999901682 3957078.027000010014 60335.237692861 2024-01-26T05:42:16.663162+00:00 19994330.287999991328 29000000.046000000089 27870000.047000050545 3955508.935999989975 60335.237704432 2024-01-26T05:42:17.662928+00:00 19994330.286000009626 28999999.940000001341 27869999.962000008672 3957055.013999999035 60335.237716003 2024-01-26T05:42:18.662696+00:00 19994330.284000039101 29000000.064000010490 27870000.026999950409 3954750.075999975204 60335.237727575 2024-01-26T05:42:19.662463+00:00 19994330.287999991328 28999999.985999971628 27870000.000000000000 3951787.918000041973 60335.237739146 2024-01-26T05:42:20.662228+00:00 19994330.284999970347 28999999.981000009924 27869999.939000010490 3956995.012999951839 60335.237750717 2024-01-26T05:42:21.661996+00:00 19994330.286000009626 29000000.019000019878 27870000.100000020117 3953519.023000001907 60335.237762470 2024-01-26T05:42:22.677383+00:00 19994330.284999970347 28999999.959999978542 27869999.949000000954 3952182.965000032913 60335.237773860 2024-01-26T05:42:23.661529+00:00 19994330.287999991328 28999999.966000020504 27869999.968999978155 3949812.004999995232 60335.237785612 2024-01-26T05:42:24.676918+00:00 19994330.289000030607 29000000.067999958992 27870000.012000080198 3952456.029999970924 60335.237797003 2024-01-26T05:42:25.661063+00:00 19994330.279999971390 28999999.967000011355 27869999.964999910444 3958537.971000016201 60335.237808755 2024-01-26T05:42:26.676451+00:00 19994330.287000060081 29000000.013000011444 27870000.081000089645 3952461.984000027180 60335.237820146 2024-01-26T05:42:27.660596+00:00 19994330.286000009626 29000000.018999990076 27870000.010999921709 3958820.029999970924 60335.237831898 2024-01-26T05:42:28.675985+00:00 19994330.284999970347 28999999.969000041485 27869999.945000048727 3951745.975000023842 60335.237843289 2024-01-26T05:42:29.660130+00:00 19994330.286000009626 28999999.989999949932 27870000.022999998182 3948515.064999998081 60335.237855040 2024-01-26T05:42:30.675517+00:00 19994330.289000030607 29000000.030000030994 27870000.003999948502 3952922.910999954212 60335.237866431 2024-01-26T05:42:31.659663+00:00 19994330.284999970347 28999999.980000019073 27870000.014999989420 3952286.979000031948 60335.237878183 2024-01-26T05:42:32.675051+00:00 19994330.284999970347 29000000.028999920934 27870000.006000038236 3954801.092999995220 60335.237889574 2024-01-26T05:42:33.659197+00:00 19994330.282999988645 29000000.019000049680 27870000.001000050455 3953089.917999982834 60335.237901326 2024-01-26T05:42:34.674585+00:00 19994330.289000030607 28999999.960000038147 27869999.995999999344 3953451.134000002872 60335.237912717 2024-01-26T05:42:35.658730+00:00 19994330.286000009626 29000000.008999940008 27870000.008000001311 3953341.854000031948 60335.237924469 2024-01-26T05:42:36.674119+00:00 19994330.284999970347 28999999.996000051498 27869999.907999988645 3950821.043999969959 60335.237935860 2024-01-26T05:42:37.658263+00:00 19994330.291000008583 29000000.003999948502 27870000.103999998420 3955090.060999989975 60335.237947612 2024-01-26T05:42:38.673652+00:00 19994330.282999999821 28999999.975000020117 27869999.969000011683 3955390.956000030041 60335.237959002 2024-01-26T05:42:39.657797+00:00 19994330.285000000149 29000000.044000029564 27870000.030000001192 3954226.069000006188 60335.237970755 2024-01-26T05:42:40.673185+00:00 19994330.285000000149 28999999.972999930382 27869999.971999999136 3955347.907999991905 60335.237982145 2024-01-26T05:42:41.657331+00:00 19994330.287000000477 29000000.016000028700 27869999.995999988168 3952880.941999971867 60335.237993897 2024-01-26T05:42:42.672719+00:00 19994330.283999990672 28999999.983999971300 27869999.989999979734 3949586.120000004768 60335.238005288 2024-01-26T05:42:43.656863+00:00 19994330.286000009626 29000000.021000031382 27870000.055000010878 3950110.014999986161 60335.238017040 2024-01-26T05:42:44.672252+00:00 19994330.287000000477 28999999.996000051498 27869999.962999999523 3954320.002000092994 60335.238028430 2024-01-26T05:42:45.656397+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3955254.947999954224 60335.238040183 2024-01-26T05:42:46.671785+00:00 19994330.282999988645 28999999.962999939919 27870000.012000020593 3956878.985000013839 60335.238051754 2024-01-26T05:42:47.671553+00:00 19994330.282999988645 29000000.042000059038 27870000.030999958515 3956882.006999969017 60335.238063325 2024-01-26T05:42:48.671318+00:00 19994330.287000000477 29000000.013000011444 27869999.943000018597 3956584.078999996185 60335.238074897 2024-01-26T05:42:49.671086+00:00 19994330.289000000805 28999999.955999970436 27870000.014999989420 3957084.899000049103 60335.238086468 2024-01-26T05:42:50.670853+00:00 19994330.281999979168 29000000.045000001788 27870000.026000019163 3953177.034999967087 60335.238098039 2024-01-26T05:42:51.670619+00:00 19994330.288000050932 28999999.986999999732 27869999.957000020891 3955485.072000027169 60335.238109611 2024-01-26T05:42:52.670386+00:00 19994330.287999991328 28999999.971000000834 27870000.008999999613 3956587.876999973785 60335.238121182 2024-01-26T05:42:53.670153+00:00 19994330.283999979496 29000000.017999991775 27870000.024999979883 3951643.013999938965 60335.238132754 2024-01-26T05:42:54.669920+00:00 19994330.284000039101 29000000.003000009805 27870000.004999998957 3952356.155000091065 60335.238144325 2024-01-26T05:42:55.669686+00:00 19994330.287000000477 28999999.992000009865 27869999.998000029474 3950120.773000001907 60335.238155896 2024-01-26T05:42:56.669453+00:00 19994330.287000000477 29000000.028999980539 27869999.980000019073 3952243.116999983788 60335.238167468 2024-01-26T05:42:57.669220+00:00 19994330.285999950022 28999999.977000001818 27870000.059999939054 3953929.018999934196 60335.238179039 2024-01-26T05:42:58.668987+00:00 19994330.285000029951 28999999.984000001103 27869999.949000000954 3956914.971000074875 60335.238190610 2024-01-26T05:42:59.668753+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3954754.995999931823 60335.238202001 2024-01-26T05:43:00.652898+00:00 19994330.283999979496 29000000.032000008970 27870000.025000099093 3954782.983000040054 60335.238213753 2024-01-26T05:43:01.668286+00:00 19994330.281000021845 29000000.022000011057 27869999.971999999136 3957261.967999935150 60335.238225144 2024-01-26T05:43:02.652432+00:00 19994330.290999948978 29000000.015999969095 27869999.995000001043 3956252.040000081062 60335.238236896 2024-01-26T05:43:03.667821+00:00 19994330.282000008970 28999999.941000040621 27869999.998999949545 3957131.033999919891 60335.238248287 2024-01-26T05:43:04.651966+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3956078.860000013839 60335.238260039 2024-01-26T05:43:05.667354+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3950129.149000049103 60335.238271429 2024-01-26T05:43:06.651499+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3955594.975000023842 60335.238283182 2024-01-26T05:43:07.666887+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3955103.925999999046 60335.238294572 2024-01-26T05:43:08.651033+00:00 19994330.284999970347 28999999.955000039190 27869999.945000048727 3952514.985999941826 60335.238306324 2024-01-26T05:43:09.666421+00:00 19994330.285000089556 29000000.023999929428 27870000.005999919027 3952637.115000010002 60335.238317896 2024-01-26T05:43:10.666187+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3953538.863000034820 60335.238329467 2024-01-26T05:43:11.665954+00:00 19994330.283999919891 29000000.016999959946 27870000.030000090599 3956704.090999960899 60335.238341039 2024-01-26T05:43:12.665721+00:00 19994330.289000030607 29000000.013999938965 27870000.026000000536 3959065.004999995232 60335.238352610 2024-01-26T05:43:13.665489+00:00 19994330.286999940872 28999999.957000020891 27869999.934999998659 3956800.985000013839 60335.238364181 2024-01-26T05:43:14.665254+00:00 19994330.288000110537 29000000.067000031471 27870000.045000001788 3955835.004999995232 60335.238375753 2024-01-26T05:43:15.665021+00:00 19994330.281999949366 28999999.945000048727 27869999.960999999195 3962279.041000009049 60335.238387324 2024-01-26T05:43:16.664788+00:00 19994330.286000009626 29000000.024999979883 27870000.017000000924 3959617.949000000954 60335.238398895 2024-01-26T05:43:17.664554+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3950135.083000063896 60335.238410467 2024-01-26T05:43:18.664322+00:00 19994330.286000009626 29000000.013999938965 27870000.044999990612 3954410.987999916077 60335.238422038 2024-01-26T05:43:19.664088+00:00 19994330.287999991328 28999999.961000081152 27869999.914000000805 3954031.978999971878 60335.238433610 2024-01-26T05:43:20.663855+00:00 19994330.290000081062 29000000.003999948502 27870000.064000010490 3954430.011000037193 60335.238445181 2024-01-26T05:43:21.663623+00:00 19994330.280999898911 28999999.991000059992 27870000.000999990851 3955362.001000047196 60335.238456752 2024-01-26T05:43:22.663389+00:00 19994330.285000089556 29000000.042999979109 27870000.026000019163 3953840.947000027169 60335.238468324 2024-01-26T05:43:23.663156+00:00 19994330.286999940872 28999999.963999990374 27870000.021999958903 3954739.953999996185 60335.238479895 2024-01-26T05:43:24.662922+00:00 19994330.287000060081 29000000.011000040919 27869999.956000030041 3953031.084999918938 60335.238491466 2024-01-26T05:43:25.662689+00:00 19994330.284999970347 28999999.997999910265 27870000.033999979496 3950685.925999999046 60335.238503038 2024-01-26T05:43:26.662456+00:00 19994330.284999970347 28999999.968000050634 27869999.916000008583 3956322.118000030983 60335.238514609 2024-01-26T05:43:27.662222+00:00 19994330.287000060081 29000000.000000000000 27870000.053000029176 3952659.916000009049 60335.238526180 2024-01-26T05:43:28.661989+00:00 19994330.284999970347 29000000.021999999881 27870000.011999960989 3951028.983000040054 60335.238537752 2024-01-26T05:43:29.661756+00:00 19994330.287999991328 29000000.017000000924 27869999.986000001431 3952650.051999927033 60335.238549323 2024-01-26T05:43:30.661522+00:00 19994330.282999988645 28999999.996999990195 27870000.030999958515 3955824.975000023842 60335.238560895 2024-01-26T05:43:31.661289+00:00 19994330.287000000477 28999999.989999990910 27869999.980000019073 3953460.998000026215 60335.238572466 2024-01-26T05:43:32.661056+00:00 19994330.284000001848 28999999.995000001043 27869999.949000000954 3954314.044999957085 60335.238584218 2024-01-26T05:43:33.676444+00:00 19994330.289000000805 29000000.011000011116 27870000.045000080019 3952309.023000001907 60335.238595609 2024-01-26T05:43:34.660589+00:00 19994330.287999998778 29000000.011000011116 27870000.038999918848 3956670.929000020027 60335.238607361 2024-01-26T05:43:35.675978+00:00 19994330.285000000149 28999999.989999979734 27869999.965000029653 3951134.000000000000 60335.238618752 2024-01-26T05:43:36.660123+00:00 19994330.285000011325 29000000.003000020981 27869999.977000001818 3951702.049999951851 60335.238630503 2024-01-26T05:43:37.675511+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3954516.014000058174 60335.238641894 2024-01-26T05:43:38.659656+00:00 19994330.285999979824 28999999.983999971300 27869999.982999920845 3959307.870000004768 60335.238653646 2024-01-26T05:43:39.675045+00:00 19994330.285000000149 29000000.022000011057 27870000.053000088781 3957962.133000016212 60335.238665037 2024-01-26T05:43:40.659190+00:00 19994330.287000000477 28999999.978999968618 27869999.987999919802 3952349.932999968994 60335.238676789 2024-01-26T05:43:41.674578+00:00 19994330.286000009626 29000000.007000029087 27870000.007000088692 3954627.047000051010 60335.238688180 2024-01-26T05:43:42.658723+00:00 19994330.282999988645 29000000.002999961376 27870000.021999958903 3955922.978999971878 60335.238699932 2024-01-26T05:43:43.674112+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3956181.980999947060 60335.238711323 2024-01-26T05:43:44.658257+00:00 19994330.287000030279 28999999.984999950975 27869999.922999981791 3956356.921000003815 60335.238723075 2024-01-26T05:43:45.673645+00:00 19994330.283999979496 29000000.004000071436 27870000.067000031471 3956844.091000080109 60335.238734465 2024-01-26T05:43:46.657791+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3956133.899999976158 60335.238746217 2024-01-26T05:43:47.673179+00:00 19994330.286000009626 28999999.997999910265 27869999.980000019073 3956616.019999980927 60335.238757608 2024-01-26T05:43:48.657324+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3954908.115999937057 60335.238769360 2024-01-26T05:43:49.672712+00:00 19994330.284999970347 29000000.002000089735 27870000.011999960989 3953919.000000000000 60335.238780751 2024-01-26T05:43:50.656857+00:00 19994330.285000029951 29000000.028999920934 27870000.032000061125 3953966.974000095855 60335.238792503 2024-01-26T05:43:51.672246+00:00 19994330.286000009626 28999999.984000090510 27869999.984000001103 3954195.993999958038 60335.238803893 2024-01-26T05:43:52.656391+00:00 19994330.284999970347 29000000.018999930471 27870000.006999999285 3960157.976999998093 60335.238815646 2024-01-26T05:43:53.671779+00:00 19994330.285000029951 28999999.953000068665 27869999.989000011235 3959555.962999939919 60335.238827036 2024-01-26T05:43:54.655924+00:00 19994330.291000008583 29000000.046999931335 27869999.994999989867 3953224.053000092972 60335.238838788 2024-01-26T05:43:55.671313+00:00 19994330.283999979496 28999999.978000041097 27869999.967000011355 3959192.049999951851 60335.238850360 2024-01-26T05:43:56.671079+00:00 19994330.286000009626 29000000.005999919027 27869999.993999991566 3955839.891000031959 60335.238861931 2024-01-26T05:43:57.670845+00:00 19994330.285000029951 29000000.021000031382 27870000.015000019222 3957463.080999969970 60335.238873502 2024-01-26T05:43:58.670613+00:00 19994330.283999919891 28999999.966000080109 27869999.965999990702 3958097.981000065804 60335.238885074 2024-01-26T05:43:59.670380+00:00 19994330.286000009626 29000000.012999888510 27870000.041000008583 3956591.965999960899 60335.238896645 2024-01-26T05:44:00.670146+00:00 19994330.285000089556 29000000.013000011444 27869999.968999978155 3956676.028999925125 60335.238908216 2024-01-26T05:44:01.669914+00:00 19994330.291999939829 29000000.004000071436 27870000.062000039965 3954991.991000055801 60335.238919788 2024-01-26T05:44:02.669680+00:00 19994330.282999988645 28999999.967999938875 27869999.954999979585 3957692.950999975204 60335.238931359 2024-01-26T05:44:03.669447+00:00 19994330.286000009626 29000000.025000099093 27870000.000999990851 3958489.144999980927 60335.238942930 2024-01-26T05:44:04.669213+00:00 19994330.284999970347 29000000.019999999553 27870000.003000020981 3960851.888000010978 60335.238954502 2024-01-26T05:44:05.668980+00:00 19994330.282999988645 28999999.980000000447 27870000.005999978632 3959687.008000016212 60335.238966073 2024-01-26T05:44:06.668747+00:00 19994330.288000110537 28999999.997999999672 27869999.995000001043 3956671.031000018120 60335.238977464 2024-01-26T05:44:07.652892+00:00 19994330.285999890417 29000000.006000000983 27869999.989000018686 3954671.932000041008 60335.238989216 2024-01-26T05:44:08.668280+00:00 19994330.287000060081 28999999.975999999791 27870000.008999999613 3952973.031999946106 60335.239000607 2024-01-26T05:44:09.652426+00:00 19994330.289000030607 29000000.029000010341 27870000.005999978632 3960406.000000000000 60335.239012359 2024-01-26T05:44:10.667813+00:00 19994330.282999988645 28999999.983000010252 27870000.026000019163 3955181.024000049103 60335.239023750 2024-01-26T05:44:11.651959+00:00 19994330.286999940872 28999999.993000000715 27870000.008999940008 3955167.023000001907 60335.239035502 2024-01-26T05:44:12.667347+00:00 19994330.284999970347 29000000.007999960333 27869999.953999999911 3957821.972000002861 60335.239046892 2024-01-26T05:44:13.651493+00:00 19994330.287000060081 29000000.017000019550 27869999.989000078291 3957702.990000010002 60335.239058645 2024-01-26T05:44:14.666881+00:00 19994330.281999949366 28999999.977999988943 27870000.009999990463 3953436.976999998093 60335.239070035 2024-01-26T05:44:15.651026+00:00 19994330.290000081062 28999999.995000001043 27869999.972999930382 3957328.064999938011 60335.239081787 2024-01-26T05:44:16.666414+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3954516.904000043869 60335.239093178 2024-01-26T05:44:17.650559+00:00 19994330.284000039101 29000000.061999980360 27870000.044000029564 3953949.083999990951 60335.239104930 2024-01-26T05:44:18.665947+00:00 19994330.284000039101 28999999.951000031084 27869999.952000018209 3958504.896999955177 60335.239116501 2024-01-26T05:44:19.665714+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3955324.093000053894 60335.239128073 2024-01-26T05:44:20.665481+00:00 19994330.286999940872 29000000.037999991328 27870000.004999998957 3948272.985999941826 60335.239139644 2024-01-26T05:44:21.665248+00:00 19994330.284000039101 28999999.963999990374 27869999.965999960899 3955603.968000053894 60335.239151215 2024-01-26T05:44:22.665014+00:00 19994330.289999961853 28999999.988000039011 27870000.042999979109 3953373.942000031006 60335.239162787 2024-01-26T05:44:23.664782+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3955621.106999992859 60335.239174358 2024-01-26T05:44:24.664548+00:00 19994330.286999940872 29000000.000999931246 27869999.927000049502 3953256.026999949943 60335.239185929 2024-01-26T05:44:25.664315+00:00 19994330.282000001520 29000000.004999998957 27870000.040999889374 3955350.998000026215 60335.239197501 2024-01-26T05:44:26.664082+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3958598.069000006188 60335.239209072 2024-01-26T05:44:27.663848+00:00 19994330.287999998778 29000000.024000048637 27870000.021000031382 3953571.895999907982 60335.239220643 2024-01-26T05:44:28.663615+00:00 19994330.284000009298 28999999.937999960035 27869999.955000039190 3956506.993000030983 60335.239232215 2024-01-26T05:44:29.663382+00:00 19994330.287999991328 29000000.032999988645 27870000.050000000745 3955189.095000029076 60335.239243786 2024-01-26T05:44:30.663149+00:00 19994330.287000000477 29000000.031000021845 27869999.984000001103 3953821.911999940872 60335.239255358 2024-01-26T05:44:31.662916+00:00 19994330.285000011325 28999999.985999941826 27870000.017000000924 3955132.050000071991 60335.239266929 2024-01-26T05:44:32.662682+00:00 19994330.285000000149 29000000.000000000000 27869999.942999999970 3959634.975000023842 60335.239278500 2024-01-26T05:44:33.662449+00:00 19994330.287000000477 29000000.005000110716 27870000.054000008851 3955912.949999928009 60335.239290072 2024-01-26T05:44:34.662216+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3955517.083000063896 60335.239301643 2024-01-26T05:44:35.661983+00:00 19994330.285000000149 28999999.971999999136 27869999.982000019401 3953442.939000010025 60335.239313215 2024-01-26T05:44:36.661749+00:00 19994330.287000000477 29000000.041000008583 27870000.040999978781 3955257.005999923218 60335.239324786 2024-01-26T05:44:37.661516+00:00 19994330.288000021130 29000000.000999931246 27869999.997999999672 3955635.986000061035 60335.239336357 2024-01-26T05:44:38.661283+00:00 19994330.284999970347 28999999.967000011355 27869999.947000000626 3954141.972999929916 60335.239347929 2024-01-26T05:44:39.661050+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3957946.073000072967 60335.239359500 2024-01-26T05:44:40.660817+00:00 19994330.287000000477 29000000.034000039101 27870000.060999989510 3954005.953999996185 60335.239371072 2024-01-26T05:44:41.660583+00:00 19994330.285000029951 29000000.002000000328 27869999.983000040054 3958780.909999967087 60335.239382824 2024-01-26T05:44:42.675971+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3955221.100999950897 60335.239394214 2024-01-26T05:44:43.660117+00:00 19994330.287999991328 29000000.003999989480 27870000.075999978930 3951060.001000047196 60335.239405966 2024-01-26T05:44:44.675505+00:00 19994330.287000000477 29000000.020000010729 27869999.994000021368 3953612.059000014793 60335.239417357 2024-01-26T05:44:45.659650+00:00 19994330.286000009626 28999999.949000000954 27869999.921999990940 3952554.906999946106 60335.239429109 2024-01-26T05:44:46.675040+00:00 19994330.283999979496 29000000.021999981254 27870000.049000021070 3951440.050999999046 60335.239440500 2024-01-26T05:44:47.659183+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3952082.024000049103 60335.239452252 2024-01-26T05:44:48.674572+00:00 19994330.287000000477 29000000.030000001192 27869999.995000001043 3950826.996000051033 60335.239463643 2024-01-26T05:44:49.658717+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3952383.996999979019 60335.239475395 2024-01-26T05:44:50.674105+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3949354.059000014793 60335.239486785 2024-01-26T05:44:51.658250+00:00 19994330.288999918848 29000000.027000010014 27870000.034000039101 3951065.888000010978 60335.239498537 2024-01-26T05:44:52.673638+00:00 19994330.285000089556 28999999.967000011355 27869999.988999959081 3952065.070999979973 60335.239509928 2024-01-26T05:44:53.657784+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3952883.893000007141 60335.239521680 2024-01-26T05:44:54.673171+00:00 19994330.283999919891 29000000.000000000000 27869999.983000040054 3957322.990000010002 60335.239533071 2024-01-26T05:44:55.657317+00:00 19994330.289000030607 29000000.004000011832 27869999.960999969393 3952946.042999982834 60335.239544823 2024-01-26T05:44:56.672705+00:00 19994330.282999988645 29000000.032999988645 27870000.047999981791 3949248.014999986161 60335.239556213 2024-01-26T05:44:57.656850+00:00 19994330.287999991328 28999999.969000041485 27870000.004000071436 3952284.006999969017 60335.239567966 2024-01-26T05:44:58.672239+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3955535.004000068177 60335.239579356 2024-01-26T05:44:59.656385+00:00 19994330.282999988645 28999999.997000038624 27869999.958999991417 3948653.998999952804 60335.239591109 2024-01-26T05:45:00.671773+00:00 19994330.290000081062 29000000.031999949366 27870000.096999999136 3949775.953999999911 60335.239602499 2024-01-26T05:45:01.655918+00:00 19994330.281999949366 28999999.944000009447 27869999.945999979973 3953101.044999998994 60335.239614251 2024-01-26T05:45:02.671306+00:00 19994330.284000039101 29000000.037000060081 27869999.983000040054 3956735.995000001043 60335.239625823 2024-01-26T05:45:03.671073+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3953920.976999998093 60335.239637394 2024-01-26T05:45:04.670839+00:00 19994330.289000030607 28999999.988999959081 27870000.054000020027 3954289.023000001907 60335.239648965 2024-01-26T05:45:05.670606+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3951920.039999999106 60335.239660537 2024-01-26T05:45:06.670373+00:00 19994330.284999970347 29000000.028999920934 27869999.981999989599 3949271.885000002105 60335.239672108 2024-01-26T05:45:07.670139+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3960454.004000001121 60335.239683499 2024-01-26T05:45:08.654285+00:00 19994330.284999970347 28999999.981000069529 27870000.019000001252 3956360.058999999892 60335.239695251 2024-01-26T05:45:09.669673+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3952687.960000000894 60335.239706642 2024-01-26T05:45:10.653819+00:00 19994330.280000090599 28999999.973999980837 27869999.947000000626 3950692.066000000108 60335.239718393 2024-01-26T05:45:11.669207+00:00 19994330.292999979109 29000000.037000060081 27870000.112999990582 3953025.939999998081 60335.239729784 2024-01-26T05:45:12.653352+00:00 19994330.284999970347 28999999.971999999136 27869999.940000001341 3954281.125000000000 60335.239741536 2024-01-26T05:45:13.668741+00:00 19994330.282999988645 29000000.018000010401 27870000.015000019222 3950736.844999998808 60335.239752927 2024-01-26T05:45:14.652886+00:00 19994330.287000060081 29000000.005999919027 27870000.021999981254 3947926.101000003982 60335.239764679 2024-01-26T05:45:15.668273+00:00 19994330.284999970347 28999999.955000039190 27869999.989000018686 3949687.979999997187 60335.239776070 2024-01-26T05:45:16.652419+00:00 19994330.286000009626 29000000.042999979109 27869999.973999980837 3952629.957999996841 60335.239787822 2024-01-26T05:45:17.667807+00:00 19994330.284999970347 29000000.009999990463 27870000.060999989510 3954618.998000010848 60335.239799213 2024-01-26T05:45:18.651953+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3949474.060999989975 60335.239810965 2024-01-26T05:45:19.667340+00:00 19994330.287000000477 28999999.977999988943 27869999.930999990553 3948500.981000006199 60335.239822355 2024-01-26T05:45:20.651486+00:00 19994330.287999998778 29000000.012000009418 27870000.050000008196 3949848.958000003826 60335.239834107 2024-01-26T05:45:21.666874+00:00 19994330.282999999821 28999999.993000000715 27869999.950999978930 3947217.997999995947 60335.239845498 2024-01-26T05:45:22.651019+00:00 19994330.284000009298 29000000.006999980658 27869999.995999988168 3952570.100999996066 60335.239857250 2024-01-26T05:45:23.666408+00:00 19994330.285999998450 29000000.000000000000 27870000.027000010014 3951557.872999995947 60335.239868641 2024-01-26T05:45:24.650554+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3952535.019000009168 60335.239880393 2024-01-26T05:45:25.665941+00:00 19994330.289000000805 28999999.989000018686 27869999.992999970913 3948780.109999998938 60335.239891964 2024-01-26T05:45:26.665708+00:00 19994330.284000009298 29000000.028999980539 27870000.056999981403 3953088.880999996793 60335.239903536 2024-01-26T05:45:27.665475+00:00 19994330.287000000477 29000000.004000011832 27870000.009000059217 3948386.045000001788 60335.239915107 2024-01-26T05:45:28.665242+00:00 19994330.285999979824 28999999.976000010967 27869999.987999919802 3951076.895999997854 60335.239926678 2024-01-26T05:45:29.665008+00:00 19994330.285000029951 28999999.970999959856 27869999.945000048727 3949966.128999993205 60335.239938250 2024-01-26T05:45:30.664775+00:00 19994330.288999971002 29000000.017000019550 27870000.052999969572 3954778.067000002135 60335.239949821 2024-01-26T05:45:31.664541+00:00 19994330.281000021845 29000000.032000008970 27869999.985000010580 3951236.983000009786 60335.239961392 2024-01-26T05:45:32.664309+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3950865.967999995220 60335.239972964 2024-01-26T05:45:33.664075+00:00 19994330.285000029951 28999999.981000009924 27869999.988999959081 3953548.966000006068 60335.239984535 2024-01-26T05:45:34.663842+00:00 19994330.286000009626 28999999.982999980450 27870000.006000038236 3951319.958999990951 60335.239996106 2024-01-26T05:45:35.663608+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3955034.997000008821 60335.240007678 2024-01-26T05:45:36.663376+00:00 19994330.287000000477 28999999.960000038147 27869999.983000040054 3950288.085999995004 60335.240019249 2024-01-26T05:45:37.663142+00:00 19994330.279999971390 29000000.031999949366 27870000.013999938965 3948722.976999998093 60335.240030820 2024-01-26T05:45:38.662909+00:00 19994330.287000000477 29000000.024999979883 27870000.001000050455 3954217.962999999989 60335.240042392 2024-01-26T05:45:39.662675+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3952896.978000015020 60335.240053963 2024-01-26T05:45:40.662443+00:00 19994330.288000050932 28999999.933000091463 27869999.993999961764 3954314.028999983799 60335.240065535 2024-01-26T05:45:41.662209+00:00 19994330.287000000477 29000000.036000009626 27869999.985000010580 3959328.083999990951 60335.240077106 2024-01-26T05:45:42.661976+00:00 19994330.283999979496 29000000.016999959946 27870000.042999979109 3949066.936000018846 60335.240088677 2024-01-26T05:45:43.661743+00:00 19994330.283999979496 29000000.008000019938 27869999.976000070572 3952267.091999977827 60335.240100249 2024-01-26T05:45:44.661510+00:00 19994330.285000029951 28999999.972999930382 27870000.001999970526 3948737.894000024069 60335.240111820 2024-01-26T05:45:45.661276+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3950117.048999994993 60335.240123392 2024-01-26T05:45:46.661042+00:00 19994330.291000008583 28999999.990000009537 27869999.960000000894 3951641.997000008821 60335.240134963 2024-01-26T05:45:47.660809+00:00 19994330.283999919891 28999999.983000040054 27869999.986999999732 3953084.989999980200 60335.240146535 2024-01-26T05:45:48.660576+00:00 19994330.287000060081 28999999.983999971300 27870000.014999989420 3951667.969999998808 60335.240158287 2024-01-26T05:45:49.675964+00:00 19994330.282999988645 29000000.057999968529 27870000.074000000954 3957517.057000011206 60335.240169677 2024-01-26T05:45:50.660110+00:00 19994330.287999991328 28999999.948000069708 27869999.909000009298 3953657.983999996912 60335.240181429 2024-01-26T05:45:51.675498+00:00 19994330.284000039101 29000000.006999969482 27870000.022999998182 3953219.014999986161 60335.240192820 2024-01-26T05:45:52.659643+00:00 19994330.284999970347 29000000.021999958903 27870000.055000010878 3948882.902000010014 60335.240204572 2024-01-26T05:45:53.675031+00:00 19994330.286999940872 29000000.011000040919 27869999.964999970049 3953248.048000007868 60335.240215963 2024-01-26T05:45:54.659176+00:00 19994330.287000060081 28999999.947000030428 27869999.964000020176 3960974.991999983788 60335.240227715 2024-01-26T05:45:55.674565+00:00 19994330.287999991328 29000000.034000001848 27870000.074999991804 3953585.002000004053 60335.240239105 2024-01-26T05:45:56.658710+00:00 19994330.284000039101 28999999.988000001758 27869999.972999989986 3952532.048999994993 60335.240250858 2024-01-26T05:45:57.674098+00:00 19994330.284999970347 29000000.030000001192 27869999.981999989599 3954720.906000018120 60335.240262248 2024-01-26T05:45:58.658244+00:00 19994330.289000030607 28999999.975999999791 27869999.956000030041 3951242.002000004053 60335.240274000 2024-01-26T05:45:59.673632+00:00 19994330.279999971390 29000000.008000001311 27870000.111999988556 3951668.974999994040 60335.240285391 2024-01-26T05:46:00.657777+00:00 19994330.291000008583 28999999.990000009537 27869999.920000020415 3954069.057000011206 60335.240297143 2024-01-26T05:46:01.673166+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3950897.059999973048 60335.240308533 2024-01-26T05:46:02.657311+00:00 19994330.284000039101 29000000.028000000864 27869999.957000020891 3954785.976999998093 60335.240320286 2024-01-26T05:46:03.672698+00:00 19994330.286000009626 28999999.998000029474 27870000.035999950022 3952725.889000027906 60335.240331676 2024-01-26T05:46:04.656845+00:00 19994330.283999919891 28999999.965999960899 27869999.980000078678 3955327.112999976147 60335.240343429 2024-01-26T05:46:05.672232+00:00 19994330.287000060081 29000000.003000020981 27870000.021999958903 3951427.074000000954 60335.240354819 2024-01-26T05:46:06.656377+00:00 19994330.286000009626 29000000.033999979496 27870000.054000020027 3951453.800999999046 60335.240366572 2024-01-26T05:46:07.671766+00:00 19994330.286000009626 28999999.981000009924 27869999.927999969572 3955359.114000021946 60335.240377962 2024-01-26T05:46:08.655911+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3955418.965999960899 60335.240389714 2024-01-26T05:46:09.671299+00:00 19994330.283999919891 28999999.992000039667 27869999.975000020117 3954489.060000001919 60335.240401105 2024-01-26T05:46:10.655445+00:00 19994330.287000060081 29000000.062999960035 27870000.047000050545 3954863.992000042927 60335.240412857 2024-01-26T05:46:11.670833+00:00 19994330.284999970347 28999999.964000049978 27869999.937999960035 3958640.046999990940 60335.240424428 2024-01-26T05:46:12.670599+00:00 19994330.285999998450 29000000.006999969482 27870000.024000048637 3952154.948000013828 60335.240436000 2024-01-26T05:46:13.670366+00:00 19994330.282999999821 28999999.987999979407 27870000.015999909490 3957079.003999948967 60335.240447571 2024-01-26T05:46:14.670133+00:00 19994330.287999998778 28999999.963999990374 27869999.952000018209 3954275.050000011921 60335.240458962 2024-01-26T05:46:15.654278+00:00 19994330.287999998778 29000000.077000018209 27870000.055000070482 3955246.980000019073 60335.240470714 2024-01-26T05:46:16.669667+00:00 19994330.283999990672 28999999.948000069708 27870000.019999980927 3956162.828999996185 60335.240482104 2024-01-26T05:46:17.653812+00:00 19994330.285999998450 29000000.046000000089 27869999.974999900907 3952538.041999996174 60335.240493856 2024-01-26T05:46:18.669200+00:00 19994330.286000009626 28999999.972999930382 27870000.014000058174 3952660.027999997139 60335.240505247 2024-01-26T05:46:19.653346+00:00 19994330.285000000149 28999999.988000039011 27869999.953999999911 3952849.005999981891 60335.240516999 2024-01-26T05:46:20.668733+00:00 19994330.285999979824 29000000.026999950409 27870000.039999961853 3952040.031000018120 60335.240528390 2024-01-26T05:46:21.652879+00:00 19994330.290000021458 28999999.973000049591 27870000.003000020981 3954143.967999995220 60335.240540142 2024-01-26T05:46:22.668267+00:00 19994330.285999979824 29000000.024999979883 27870000.001999970526 3955311.000999987125 60335.240551533 2024-01-26T05:46:23.652413+00:00 19994330.284000009298 28999999.981999989599 27870000.014000058174 3956050.919000030030 60335.240563285 2024-01-26T05:46:24.667801+00:00 19994330.285000000149 28999999.986999988556 27869999.958999991417 3957772.120000004768 60335.240574675 2024-01-26T05:46:25.651946+00:00 19994330.285000029951 29000000.024999979883 27870000.035999998450 3951785.971000016201 60335.240586428 2024-01-26T05:46:26.667334+00:00 19994330.285999950022 28999999.963000059128 27869999.964000009000 3951212.002999960911 60335.240597818 2024-01-26T05:46:27.651479+00:00 19994330.284000039101 29000000.060999989510 27869999.960999999195 3958577.951000034809 60335.240609570 2024-01-26T05:46:28.666868+00:00 19994330.288999971002 28999999.978000041097 27870000.037000000477 3952613.109999955166 60335.240620961 2024-01-26T05:46:29.651013+00:00 19994330.286000009626 28999999.962999939919 27870000.048999991268 3950629.812000035774 60335.240632713 2024-01-26T05:46:30.666401+00:00 19994330.287999991328 29000000.029000040144 27869999.944000009447 3952214.043999969959 60335.240644103 2024-01-26T05:46:31.650547+00:00 19994330.283999979496 28999999.990000009537 27869999.991000000387 3949807.055999993812 60335.240655856 2024-01-26T05:46:32.665934+00:00 19994330.285000029951 28999999.980000000447 27870000.025000009686 3952032.054000020027 60335.240667246 2024-01-26T05:46:33.650080+00:00 19994330.283999979496 29000000.021999999881 27869999.975999981165 3948943.018999993801 60335.240678999 2024-01-26T05:46:34.665468+00:00 19994330.287000000477 29000000.003999989480 27870000.046000000089 3950152.995999991894 60335.240690570 2024-01-26T05:46:35.665234+00:00 19994330.289000030607 28999999.993999999017 27869999.954999979585 3949605.040000020992 60335.240702141 2024-01-26T05:46:36.665002+00:00 19994330.286000009626 29000000.007000010461 27870000.028000000864 3954717.982999979984 60335.240713713 2024-01-26T05:46:37.664768+00:00 19994330.285999950022 28999999.996999979019 27869999.979000028223 3954781.944999992847 60335.240725284 2024-01-26T05:46:38.664535+00:00 19994330.286000009626 29000000.006000008434 27869999.961000028998 3945585.971000016201 60335.240736855 2024-01-26T05:46:39.664302+00:00 19994330.284000039101 28999999.983000010252 27870000.012999951839 3952296.060999989975 60335.240748427 2024-01-26T05:46:40.664069+00:00 19994330.286999940872 29000000.025999959558 27870000.038000050932 3948987.085000038147 60335.240759998 2024-01-26T05:46:41.663835+00:00 19994330.284000039101 29000000.008999999613 27869999.998999949545 3951375.899999976158 60335.240771569 2024-01-26T05:46:42.663601+00:00 19994330.286999940872 28999999.980000019073 27870000.020000040531 3954661.962999999989 60335.240783141 2024-01-26T05:46:43.663369+00:00 19994330.287999991328 29000000.013000011444 27869999.971000019461 3955402.059000014793 60335.240794712 2024-01-26T05:46:44.663136+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3953904.006999969017 60335.240806283 2024-01-26T05:46:45.662902+00:00 19994330.285000089556 29000000.015999969095 27870000.021999958903 3955409.983000040054 60335.240817855 2024-01-26T05:46:46.662669+00:00 19994330.286999940872 28999999.984000030905 27870000.026000019163 3953252.977999985218 60335.240829426 2024-01-26T05:46:47.662435+00:00 19994330.282999988645 29000000.028999980539 27869999.983999971300 3952661.992999970913 60335.240840998 2024-01-26T05:46:48.662202+00:00 19994330.287000060081 28999999.954999979585 27869999.960999969393 3953368.015000044834 60335.240852569 2024-01-26T05:46:49.661969+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3949475.917999982834 60335.240864140 2024-01-26T05:46:50.661735+00:00 19994330.284999970347 29000000.042999979109 27870000.034999970347 3953628.027999997139 60335.240875712 2024-01-26T05:46:51.661502+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3952495.092999995220 60335.240887283 2024-01-26T05:46:52.661270+00:00 19994330.286999940872 28999999.986999988556 27870000.063000079244 3955326.982999979984 60335.240898855 2024-01-26T05:46:53.661037+00:00 19994330.282000061125 29000000.024000048637 27869999.983999971300 3953319.953000009060 60335.240910426 2024-01-26T05:46:54.660802+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3951730.110000013839 60335.240921997 2024-01-26T05:46:55.660569+00:00 19994330.287000060081 29000000.029000040144 27869999.971999999136 3955071.861000000965 60335.240933569 2024-01-26T05:46:56.660336+00:00 19994330.288999918848 28999999.957000020891 27870000.018999930471 3953955.021000028122 60335.240945140 2024-01-26T05:46:57.660104+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3951378.022999941837 60335.240956892 2024-01-26T05:46:58.675491+00:00 19994330.282999988645 28999999.982999920845 27869999.976000070572 3951625.009000002872 60335.240968283 2024-01-26T05:46:59.659637+00:00 19994330.284000039101 29000000.030000090599 27870000.046000000089 3956977.978000044823 60335.240980035 2024-01-26T05:47:00.675025+00:00 19994330.286000009626 28999999.957000020891 27869999.908999919891 3954090.958999990951 60335.240991426 2024-01-26T05:47:01.659170+00:00 19994330.284999970347 29000000.000000000000 27870000.030000090599 3955602.019999980927 60335.241003178 2024-01-26T05:47:02.674559+00:00 19994330.287000060081 29000000.004999998957 27870000.025999899954 3953584.074000000954 60335.241014568 2024-01-26T05:47:03.658703+00:00 19994330.284999970347 29000000.003999948502 27870000.011999998242 3953323.952000021935 60335.241026320 2024-01-26T05:47:04.674091+00:00 19994330.294000029564 29000000.037000060081 27869999.982999999076 3960846.074000000954 60335.241037711 2024-01-26T05:47:05.658238+00:00 19994330.278999920934 28999999.983999971300 27870000.045999988914 3952399.916999996174 60335.241049463 2024-01-26T05:47:06.673626+00:00 19994330.285999998450 28999999.995999928564 27869999.932000011206 3959243.946999967098 60335.241060854 2024-01-26T05:47:07.657771+00:00 19994330.287000000477 29000000.004000071436 27870000.025000009686 3952708.034000039101 60335.241072606 2024-01-26T05:47:08.673159+00:00 19994330.282999999821 28999999.985000010580 27870000.016999989748 3950739.002999960911 60335.241083996 2024-01-26T05:47:09.657304+00:00 19994330.285000000149 28999999.975999999791 27869999.969999998808 3947800.007000029087 60335.241095749 2024-01-26T05:47:10.672692+00:00 19994330.287000000477 29000000.030000008643 27870000.039000000805 3951965.083999990951 60335.241107139 2024-01-26T05:47:11.656838+00:00 19994330.289000000805 28999999.981999989599 27869999.979999989271 3951226.911000012886 60335.241118892 2024-01-26T05:47:12.672225+00:00 19994330.283999990672 28999999.997999999672 27869999.963000029325 3953629.925999999046 60335.241130282 2024-01-26T05:47:13.656371+00:00 19994330.288000021130 29000000.002000018954 27870000.012999951839 3951317.138999999035 60335.241142035 2024-01-26T05:47:14.671759+00:00 19994330.285000000149 29000000.039999991655 27870000.049000021070 3954169.976999998093 60335.241153425 2024-01-26T05:47:15.655905+00:00 19994330.285000000149 28999999.969999998808 27869999.930000010878 3952569.980999947060 60335.241164996 2024-01-26T05:47:16.655671+00:00 19994330.282000008970 29000000.011000011116 27870000.055000010878 3954340.050999999046 60335.241176568 2024-01-26T05:47:17.655438+00:00 19994330.289999991655 28999999.997000008821 27869999.997999969870 3952952.023000001907 60335.241188139 2024-01-26T05:47:18.655205+00:00 19994330.285000000149 28999999.995999988168 27869999.965000029653 3954461.889000058174 60335.241199710 2024-01-26T05:47:19.654972+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3948183.067999958992 60335.241211282 2024-01-26T05:47:20.654738+00:00 19994330.281000021845 28999999.967999991030 27870000.018999990076 3952187.958000063896 60335.241223034 2024-01-26T05:47:21.670127+00:00 19994330.287000000477 29000000.025999959558 27870000.000000000000 3954969.041000009049 60335.241234425 2024-01-26T05:47:22.654271+00:00 19994330.284999970347 29000000.022000011057 27870000.046000000089 3953664.911000012886 60335.241246177 2024-01-26T05:47:23.669660+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3953342.173999906052 60335.241257567 2024-01-26T05:47:24.653806+00:00 19994330.285000029951 28999999.981999989599 27870000.006000038236 3953598.884000062943 60335.241269319 2024-01-26T05:47:25.669194+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3953486.087000011932 60335.241280710 2024-01-26T05:47:26.653339+00:00 19994330.285000029951 28999999.989000018686 27869999.978999968618 3956257.973999977112 60335.241292462 2024-01-26T05:47:27.668727+00:00 19994330.284999970347 29000000.020000040531 27870000.003000020981 3953873.917999982834 60335.241303853 2024-01-26T05:47:28.652872+00:00 19994330.287000000477 28999999.997999910265 27869999.988000039011 3956533.098999977112 60335.241315605 2024-01-26T05:47:29.668260+00:00 19994330.284000039101 28999999.996999979019 27870000.072999950498 3952499.930999993812 60335.241326995 2024-01-26T05:47:30.652405+00:00 19994330.284999970347 29000000.002000089735 27869999.978999968618 3956356.013000010978 60335.241338748 2024-01-26T05:47:31.667794+00:00 19994330.289000030607 28999999.998999949545 27869999.976000070572 3957306.950000048149 60335.241350138 2024-01-26T05:47:32.651939+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3954264.021000028122 60335.241361890 2024-01-26T05:47:33.667328+00:00 19994330.286000009626 29000000.062999960035 27870000.086000081152 3953044.020999907982 60335.241373281 2024-01-26T05:47:34.651473+00:00 19994330.283999919891 28999999.932000041008 27869999.916999939829 3953327.965000032913 60335.241385033 2024-01-26T05:47:35.666860+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3951244.070000051986 60335.241396423 2024-01-26T05:47:36.651007+00:00 19994330.281000021845 29000000.036999940872 27870000.008000019938 3958568.021999955177 60335.241408176 2024-01-26T05:47:37.666395+00:00 19994330.284000039101 28999999.988000039011 27870000.087999939919 3952919.947999954224 60335.241419566 2024-01-26T05:47:38.650540+00:00 19994330.291000008583 28999999.973999980837 27869999.930000070482 3954919.045000075828 60335.241431319 2024-01-26T05:47:39.665928+00:00 19994330.286999940872 29000000.001000050455 27869999.967999938875 3955468.992999910843 60335.241442709 2024-01-26T05:47:40.650073+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3953839.004999995232 60335.241454462 2024-01-26T05:47:41.665461+00:00 19994330.287999991328 29000000.055999990553 27870000.054000020027 3952486.939000010025 60335.241465852 2024-01-26T05:47:42.649606+00:00 19994330.282999988645 28999999.970000028610 27869999.918999999762 3953368.076000093948 60335.241477604 2024-01-26T05:47:43.664995+00:00 19994330.284000039101 28999999.983999971300 27870000.054000001401 3949578.873999952804 60335.241489176 2024-01-26T05:47:44.664761+00:00 19994330.285999890417 29000000.014999989420 27869999.995000001043 3954416.019000052940 60335.241500747 2024-01-26T05:47:45.664528+00:00 19994330.287000060081 29000000.000000000000 27869999.973999988288 3954200.091999887954 60335.241512318 2024-01-26T05:47:46.664295+00:00 19994330.287999991328 28999999.993999999017 27869999.975000008941 3950004.968000053894 60335.241523890 2024-01-26T05:47:47.664061+00:00 19994330.287000060081 29000000.010999999940 27869999.991999980062 3953574.998999952804 60335.241535461 2024-01-26T05:47:48.663829+00:00 19994330.284999970347 28999999.982999999076 27869999.999000009149 3950473.027000070084 60335.241547032 2024-01-26T05:47:49.663595+00:00 19994330.284999970347 29000000.026000011712 27870000.083999991417 3948907.952999948990 60335.241558604 2024-01-26T05:47:50.663362+00:00 19994330.284000039101 28999999.986999999732 27869999.975000020117 3950073.047000051010 60335.241570175 2024-01-26T05:47:51.663129+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3952773.990999937057 60335.241581746 2024-01-26T05:47:52.662896+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3947766.883000016212 60335.241593318 2024-01-26T05:47:53.662662+00:00 19994330.288999918848 29000000.048999991268 27870000.023999989033 3954997.101000071038 60335.241604889 2024-01-26T05:47:54.662429+00:00 19994330.286000009626 28999999.967000041157 27869999.927999969572 3953222.934999942780 60335.241616460 2024-01-26T05:47:55.662195+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3959244.057000041008 60335.241628032 2024-01-26T05:47:56.661963+00:00 19994330.284000039101 29000000.008999999613 27869999.990000009537 3954719.059999942780 60335.241639603 2024-01-26T05:47:57.661729+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3953782.894000052940 60335.241651175 2024-01-26T05:47:58.661497+00:00 19994330.286999940872 29000000.031000021845 27870000.046000000089 3955028.027999997139 60335.241662746 2024-01-26T05:47:59.661263+00:00 19994330.286000009626 28999999.950999978930 27869999.971000019461 3953631.095999956131 60335.241674318 2024-01-26T05:48:00.661030+00:00 19994330.287999998778 29000000.020000040531 27869999.967000011355 3951451.899999976158 60335.241685889 2024-01-26T05:48:01.660796+00:00 19994330.284000001848 28999999.997999969870 27869999.988999959081 3953165.973000050057 60335.241697460 2024-01-26T05:48:02.660563+00:00 19994330.287999998778 28999999.983000040054 27870000.008000019938 3950032.029999970924 60335.241709032 2024-01-26T05:48:03.660330+00:00 19994330.282999988645 29000000.026999950409 27869999.988999959081 3955230.988000034820 60335.241720603 2024-01-26T05:48:04.660097+00:00 19994330.287000000477 28999999.986000061035 27870000.041000008583 3955001.057000041008 60335.241732355 2024-01-26T05:48:05.675485+00:00 19994330.284000009298 28999999.985999941826 27869999.996000051498 3950677.877999901772 60335.241743746 2024-01-26T05:48:06.659630+00:00 19994330.293999999762 29000000.044000029564 27870000.008999940008 3953574.103000044823 60335.241755498 2024-01-26T05:48:07.675018+00:00 19994330.282000008970 28999999.970000028610 27869999.981000069529 3948754.947000027169 60335.241766889 2024-01-26T05:48:08.659163+00:00 19994330.285999979824 29000000.013000011444 27870000.006999969482 3946830.008999944199 60335.241778641 2024-01-26T05:48:09.674551+00:00 19994330.284000009298 28999999.996999979019 27870000.011000040919 3949207.087000011932 60335.241790031 2024-01-26T05:48:10.658697+00:00 19994330.287000000477 28999999.944999929518 27869999.921999931335 3949834.978000044823 60335.241801783 2024-01-26T05:48:11.674085+00:00 19994330.282999988645 29000000.055999990553 27870000.067000031471 3950575.953999996185 60335.241813174 2024-01-26T05:48:12.658230+00:00 19994330.284000009298 28999999.955000039190 27870000.006999969482 3953925.003000020981 60335.241824926 2024-01-26T05:48:13.673618+00:00 19994330.291000008583 29000000.067000031471 27870000.028000000864 3952158.009999989998 60335.241836317 2024-01-26T05:48:14.657764+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3949709.083999990951 60335.241848069 2024-01-26T05:48:15.673151+00:00 19994330.284999970347 28999999.950999978930 27869999.918999910355 3949637.935999989975 60335.241859459 2024-01-26T05:48:16.657297+00:00 19994330.285000029951 29000000.009999990463 27870000.047000050545 3950709.947000027169 60335.241871212 2024-01-26T05:48:17.672686+00:00 19994330.282000008970 29000000.022000070661 27870000.026000019163 3951154.046000003815 60335.241882602 2024-01-26T05:48:18.656830+00:00 19994330.287000000477 29000000.000999931246 27869999.972999930382 3949751.946999907028 60335.241894173 2024-01-26T05:48:19.656597+00:00 19994330.287999991328 29000000.017000079155 27870000.011000040919 3954596.020000100136 60335.241905745 2024-01-26T05:48:20.656364+00:00 19994330.287000000477 28999999.977000001818 27869999.973999999464 3951773.954999924172 60335.241917316 2024-01-26T05:48:21.656131+00:00 19994330.287000000477 28999999.993999961764 27870000.054999999702 3953509.101000071038 60335.241928888 2024-01-26T05:48:22.655898+00:00 19994330.282999988645 29000000.029999971390 27869999.975999999791 3946617.967999935150 60335.241940459 2024-01-26T05:48:23.655665+00:00 19994330.289000030607 28999999.975000001490 27869999.958000000566 3953921.948000072967 60335.241952030 2024-01-26T05:48:24.655432+00:00 19994330.283999979496 29000000.035000000149 27870000.000000000000 3949514.084999918938 60335.241963602 2024-01-26T05:48:25.655198+00:00 19994330.284999970347 28999999.956999998540 27870000.071000009775 3954185.018000007141 60335.241975173 2024-01-26T05:48:26.654965+00:00 19994330.286000009626 29000000.008000001311 27869999.972999989986 3953563.986000061035 60335.241986745 2024-01-26T05:48:27.654732+00:00 19994330.284999970347 29000000.011000011116 27869999.979999989271 3954672.932999968994 60335.241998497 2024-01-26T05:48:28.670120+00:00 19994330.287999991328 28999999.984999980778 27870000.010000020266 3954397.057999968994 60335.242009887 2024-01-26T05:48:29.654266+00:00 19994330.285000089556 28999999.991000000387 27869999.984999980778 3952357.920000075828 60335.242021639 2024-01-26T05:48:30.669653+00:00 19994330.286999940872 29000000.029000010341 27870000.060999989510 3948497.001999973785 60335.242033030 2024-01-26T05:48:31.653798+00:00 19994330.287000060081 28999999.969999998808 27869999.935999989510 3953375.985000013839 60335.242044782 2024-01-26T05:48:32.669187+00:00 19994330.282999988645 29000000.015999969095 27869999.968000050634 3947411.133999944199 60335.242056173 2024-01-26T05:48:33.653333+00:00 19994330.286000009626 29000000.027000010014 27870000.053999960423 3947423.935000061989 60335.242067925 2024-01-26T05:48:34.668721+00:00 19994330.286999940872 28999999.992000039667 27870000.007000029087 3954499.000999927986 60335.242079316 2024-01-26T05:48:35.652865+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3949372.958000063896 60335.242091068 2024-01-26T05:48:36.668253+00:00 19994330.287000060081 28999999.949999991804 27869999.947000030428 3952776.028999925125 60335.242102458 2024-01-26T05:48:37.652400+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3951018.055000067223 60335.242114211 2024-01-26T05:48:38.667788+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3951911.001999973785 60335.242125601 2024-01-26T05:48:39.651933+00:00 19994330.279000040144 29000000.006000038236 27870000.007999960333 3950377.990999937057 60335.242137353 2024-01-26T05:48:40.667321+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3955248.981000065804 60335.242148744 2024-01-26T05:48:41.651466+00:00 19994330.287999991328 28999999.948999941349 27869999.977000001818 3954241.031000018120 60335.242160496 2024-01-26T05:48:42.666854+00:00 19994330.286999940872 29000000.053000088781 27870000.069000009447 3950873.973999977112 60335.242171886 2024-01-26T05:48:43.650999+00:00 19994330.282999988645 28999999.972999930382 27869999.962000008672 3950346.980000019073 60335.242183639 2024-01-26T05:48:44.666388+00:00 19994330.284999970347 29000000.024999979883 27870000.005999919027 3951082.041999936104 60335.242195029 2024-01-26T05:48:45.650533+00:00 19994330.288000110537 28999999.971999999136 27870000.010000109673 3953117.914000033867 60335.242206782 2024-01-26T05:48:46.665921+00:00 19994330.283999919891 29000000.024999979883 27870000.014999989420 3953826.031000018120 60335.242218172 2024-01-26T05:48:47.650066+00:00 19994330.285000089556 28999999.949000000954 27869999.950999978930 3950691.034000039101 60335.242229925 2024-01-26T05:48:48.665455+00:00 19994330.287999991328 29000000.044000029564 27870000.021999958903 3952748.010999917984 60335.242241315 2024-01-26T05:48:49.649601+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3948657.001000047196 60335.242253067 2024-01-26T05:48:50.664989+00:00 19994330.284999970347 28999999.991000059992 27870000.016000028700 3952882.963999987114 60335.242264639 2024-01-26T05:48:51.664755+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3949097.901999949943 60335.242276210 2024-01-26T05:48:52.664522+00:00 19994330.284999970347 28999999.957999940962 27870000.004000071436 3952089.098000050057 60335.242287781 2024-01-26T05:48:53.664288+00:00 19994330.284000001848 29000000.034999970347 27869999.977000001818 3951139.072000027169 60335.242299353 2024-01-26T05:48:54.664055+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3950057.912999988068 60335.242310924 2024-01-26T05:48:55.663822+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3949255.960000038147 60335.242322495 2024-01-26T05:48:56.663589+00:00 19994330.285999998450 28999999.991999980062 27870000.016999959946 3951600.033999919891 60335.242334067 2024-01-26T05:48:57.663356+00:00 19994330.285999998450 28999999.945999979973 27870000.008000019938 3953033.989000082016 60335.242345638 2024-01-26T05:48:58.663122+00:00 19994330.287999998778 29000000.014999989420 27869999.978999968618 3948693.101999998093 60335.242357209 2024-01-26T05:48:59.662888+00:00 19994330.285000000149 29000000.070000048727 27870000.067000001669 3959929.841999887954 60335.242368781 2024-01-26T05:49:00.662656+00:00 19994330.282000008970 28999999.969000000507 27870000.013999991119 3953597.097000002861 60335.242380352 2024-01-26T05:49:01.662423+00:00 19994330.287999991328 29000000.006000000983 27869999.934000000358 3950868.918000102043 60335.242391923 2024-01-26T05:49:02.662189+00:00 19994330.287000000477 28999999.993000000715 27869999.984999999404 3955168.135999917984 60335.242403495 2024-01-26T05:49:03.661956+00:00 19994330.287000000477 29000000.002000000328 27870000.032000008970 3955440.879999995232 60335.242415066 2024-01-26T05:49:04.661723+00:00 19994330.284000009298 28999999.980000000447 27869999.991000000387 3948215.950000048149 60335.242426638 2024-01-26T05:49:05.661490+00:00 19994330.287999991328 29000000.002000000328 27869999.988999988884 3951020.026999949943 60335.242438209 2024-01-26T05:49:06.661256+00:00 19994330.285999979824 29000000.065999981016 27870000.074000000954 3947993.103000044823 60335.242449780 2024-01-26T05:49:07.661023+00:00 19994330.281000021845 28999999.925999999046 27869999.915000021458 3948695.975000023842 60335.242461352 2024-01-26T05:49:08.660789+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3949014.013999938965 60335.242472923 2024-01-26T05:49:09.660557+00:00 19994330.290000021458 29000000.043999969959 27870000.069999989122 3949712.960000038147 60335.242484495 2024-01-26T05:49:10.660323+00:00 19994330.282999988645 28999999.999000009149 27869999.967999991030 3955129.973999977112 60335.242496066 2024-01-26T05:49:11.660090+00:00 19994330.285000029951 28999999.967999991030 27869999.974000040442 3955527.133000016212 60335.242507637 2024-01-26T05:49:12.659856+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3954059.898000001907 60335.242519209 2024-01-26T05:49:13.659623+00:00 19994330.284999970347 28999999.982999980450 27869999.984000030905 3955733.991000055801 60335.242530961 2024-01-26T05:49:14.675011+00:00 19994330.284000039101 29000000.055000010878 27870000.043999969959 3952695.070999979973 60335.242542352 2024-01-26T05:49:15.659156+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3946490.929999948014 60335.242554103 2024-01-26T05:49:16.674545+00:00 19994330.287000000477 28999999.956000030041 27869999.897000011057 3951602.050999999046 60335.242565494 2024-01-26T05:49:17.658690+00:00 19994330.283999979496 29000000.008999940008 27870000.106000009924 3952570.935999989975 60335.242577246 2024-01-26T05:49:18.674078+00:00 19994330.286000009626 28999999.994000080973 27869999.967999938875 3949613.004999995232 60335.242588637 2024-01-26T05:49:19.658224+00:00 19994330.287000000477 28999999.992999911308 27869999.968000050634 3953766.029000043869 60335.242600208 2024-01-26T05:49:20.657990+00:00 19994330.286000009626 29000000.037000060081 27870000.078999999911 3952366.036999940872 60335.242611780 2024-01-26T05:49:21.657758+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3952879.934000014793 60335.242623351 2024-01-26T05:49:22.657524+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3950390.995000004768 60335.242634922 2024-01-26T05:49:23.657291+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3950842.949000000954 60335.242646494 2024-01-26T05:49:24.657058+00:00 19994330.286000009626 29000000.001000050455 27869999.924999948591 3954390.121000051033 60335.242658065 2024-01-26T05:49:25.656824+00:00 19994330.282000061125 29000000.018000010401 27870000.088999990374 3953733.935999989975 60335.242669636 2024-01-26T05:49:26.656591+00:00 19994330.287999991328 29000000.006999969482 27869999.937000039965 3950795.055999993812 60335.242681208 2024-01-26T05:49:27.656357+00:00 19994330.283999919891 28999999.967000011355 27870000.052000049502 3955367.029999970924 60335.242692779 2024-01-26T05:49:28.656124+00:00 19994330.286000009626 29000000.006999969482 27869999.939999941736 3955934.869000076782 60335.242704351 2024-01-26T05:49:29.655891+00:00 19994330.286000009626 28999999.999000068754 27870000.086000081152 3948264.060999989975 60335.242715922 2024-01-26T05:49:30.655659+00:00 19994330.287000060081 28999999.993999961764 27869999.943999890238 3951437.082999945153 60335.242727493 2024-01-26T05:49:31.655424+00:00 19994330.286999940872 29000000.042000059038 27870000.094000101089 3957391.909999967087 60335.242739065 2024-01-26T05:49:32.655192+00:00 19994330.284999970347 28999999.981999989599 27869999.967999938875 3955810.967999999877 60335.242750636 2024-01-26T05:49:33.654958+00:00 19994330.287000060081 28999999.958999991417 27869999.966000080109 3950571.030999999959 60335.242762208 2024-01-26T05:49:34.654725+00:00 19994330.284000039101 29000000.049999948591 27870000.034999970347 3950255.993999999017 60335.242773959 2024-01-26T05:49:35.670113+00:00 19994330.284999970347 28999999.960000038147 27869999.972999930382 3951246.070999999996 60335.242785350 2024-01-26T05:49:36.654258+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3957219.952000000048 60335.242797102 2024-01-26T05:49:37.669646+00:00 19994330.286000009626 28999999.999000001699 27869999.938999999315 3949081.078999999911 60335.242808493 2024-01-26T05:49:38.653792+00:00 19994330.288999918848 29000000.046000000089 27870000.100999999791 3954480.023000001907 60335.242820245 2024-01-26T05:49:39.669180+00:00 19994330.282999988645 28999999.955000009388 27869999.911000009626 3954661.850999999791 60335.242831636 2024-01-26T05:49:40.653326+00:00 19994330.288000110537 28999999.984999999404 27870000.002000000328 3952865.072999998927 60335.242843388 2024-01-26T05:49:41.668714+00:00 19994330.286999940872 29000000.023999989033 27870000.024999991059 3950240.952000000048 60335.242854779 2024-01-26T05:49:42.652859+00:00 19994330.282999988645 28999999.997999999672 27870000.076999988407 3954854.042999998201 60335.242866531 2024-01-26T05:49:43.668246+00:00 19994330.284999970347 29000000.037000000477 27869999.943000018597 3952293.940000005066 60335.242877921 2024-01-26T05:49:44.652392+00:00 19994330.289000030607 28999999.955000009388 27870000.017999980599 3949523.024999998976 60335.242889673 2024-01-26T05:49:45.667781+00:00 19994330.284000039101 29000000.022000011057 27870000.005000028759 3947153.006999998819 60335.242901064 2024-01-26T05:49:46.651926+00:00 19994330.286000009626 28999999.956999961287 27869999.927999999374 3958720.953999996185 60335.242912816 2024-01-26T05:49:47.667314+00:00 19994330.289999999106 29000000.022999998182 27869999.996999979019 3953489.978000008035 60335.242924207 2024-01-26T05:49:48.651459+00:00 19994330.282999999821 29000000.020000040531 27870000.044000029564 3956061.178999990225 60335.242935959 2024-01-26T05:49:49.666847+00:00 19994330.287999998778 29000000.018999990076 27870000.035999950022 3952943.811000003945 60335.242947349 2024-01-26T05:49:50.650993+00:00 19994330.282999999821 28999999.964999970049 27869999.937000039965 3954165.024000003934 60335.242959102 2024-01-26T05:49:51.666381+00:00 19994330.287999998778 29000000.015000049025 27870000.043999969959 3955538.019999995828 60335.242970492 2024-01-26T05:49:52.650527+00:00 19994330.285000000149 28999999.978999968618 27869999.999000009149 3955821.055999993812 60335.242982244 2024-01-26T05:49:53.665915+00:00 19994330.285999998450 28999999.991000000387 27869999.990000009537 3956692.016000003088 60335.242993635 2024-01-26T05:49:54.650060+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3952426.988000005018 60335.243005387 2024-01-26T05:49:55.665448+00:00 19994330.287000000477 29000000.004000071436 27869999.997000038624 3953261.101999998093 60335.243016778 2024-01-26T05:49:56.649594+00:00 19994330.285000000149 29000000.031999949366 27870000.010999981314 3952746.835999995004 60335.243028530 2024-01-26T05:49:57.664981+00:00 19994330.283999979496 28999999.981999989599 27870000.016999959946 3955127.047000005841 60335.243040101 2024-01-26T05:49:58.664749+00:00 19994330.288000021130 29000000.008000019938 27869999.993000030518 3955122.994000003207 60335.243051672 2024-01-26T05:49:59.664515+00:00 19994330.287000000477 28999999.983000040054 27869999.960000038147 3954337.996999993920 60335.243063244 2024-01-26T05:50:00.664281+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3953281.060000001919 60335.243074815 2024-01-26T05:50:01.664048+00:00 19994330.291999999434 29000000.046999931335 27870000.064000010490 3950198.969999998808 60335.243086386 2024-01-26T05:50:02.663816+00:00 19994330.280000030994 28999999.963000059128 27869999.982999920845 3959247.006999998819 60335.243097958 2024-01-26T05:50:03.663582+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3957106.954999998212 60335.243109529 2024-01-26T05:50:04.663349+00:00 19994330.283999979496 28999999.963999990374 27869999.988000039011 3953916.989999995101 60335.243121101 2024-01-26T05:50:05.663117+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3953123.043000013102 60335.243132672 2024-01-26T05:50:06.662882+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3955049.919999986887 60335.243144243 2024-01-26T05:50:07.662649+00:00 19994330.285000029951 29000000.009999990463 27870000.025000099093 3952971.986000000965 60335.243155815 2024-01-26T05:50:08.662416+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3951163.092000008095 60335.243167386 2024-01-26T05:50:09.662182+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3953601.993000001181 60335.243178958 2024-01-26T05:50:10.661949+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3954017.986999989022 60335.243190529 2024-01-26T05:50:11.661715+00:00 19994330.282000008970 29000000.028000000864 27870000.032999988645 3949934.982000023127 60335.243202101 2024-01-26T05:50:12.661483+00:00 19994330.285000029951 28999999.955000039190 27869999.947999950498 3951264.967999995220 60335.243213672 2024-01-26T05:50:13.661250+00:00 19994330.289000030607 29000000.026999950409 27870000.014000058174 3951695.056999980938 60335.243225243 2024-01-26T05:50:14.661016+00:00 19994330.286999940872 29000000.006999999285 27869999.985000010580 3951167.941000015009 60335.243236815 2024-01-26T05:50:15.660783+00:00 19994330.287000060081 29000000.026999998838 27870000.018000010401 3952887.977999985218 60335.243248386 2024-01-26T05:50:16.660550+00:00 19994330.286000009626 28999999.973999988288 27870000.002000000328 3956031.027000010014 60335.243259958 2024-01-26T05:50:17.660317+00:00 19994330.284999970347 28999999.962999999523 27870000.010000001639 3957222.106000006199 60335.243271529 2024-01-26T05:50:18.660083+00:00 19994330.282999988645 29000000.006000000983 27869999.962000001222 3956466.898999989033 60335.243282919 2024-01-26T05:50:19.644229+00:00 19994330.287999991328 29000000.039000000805 27870000.099999990314 3956989.018999993801 60335.243294672 2024-01-26T05:50:20.659617+00:00 19994330.287000060081 29000000.002000000328 27869999.927000019699 3956579.954000025988 60335.243306243 2024-01-26T05:50:21.659383+00:00 19994330.283999919891 29000000.016999989748 27869999.995999988168 3952961.158999979030 60335.243317814 2024-01-26T05:50:22.659150+00:00 19994330.287000060081 28999999.944000009447 27869999.960999999195 3952764.908000022173 60335.243329386 2024-01-26T05:50:23.658917+00:00 19994330.286000009626 29000000.020000010729 27870000.035000000149 3954947.062999994028 60335.243340957 2024-01-26T05:50:24.658684+00:00 19994330.285999890417 28999999.995000001043 27869999.974000010639 3957806.995999991894 60335.243352528 2024-01-26T05:50:25.658450+00:00 19994330.284000039101 29000000.025999959558 27870000.088000029325 3953999.983000009786 60335.243364100 2024-01-26T05:50:26.658217+00:00 19994330.287000060081 28999999.989000018686 27869999.948999941349 3955763.958000003826 60335.243375671 2024-01-26T05:50:27.657984+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3956826.996999979019 60335.243387243 2024-01-26T05:50:28.657751+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3955161.034999995958 60335.243398814 2024-01-26T05:50:29.657517+00:00 19994330.289999961853 28999999.994000021368 27869999.981000009924 3954236.026000022888 60335.243410385 2024-01-26T05:50:30.657284+00:00 19994330.284999970347 28999999.978999968618 27869999.977999988943 3952690.986000000965 60335.243421957 2024-01-26T05:50:31.657051+00:00 19994330.285000089556 29000000.018000010401 27870000.028000060469 3955061.997999995947 60335.243433528 2024-01-26T05:50:32.656818+00:00 19994330.284999970347 28999999.990999940783 27869999.972999989986 3956798.987999976147 60335.243445099 2024-01-26T05:50:33.656584+00:00 19994330.284999970347 28999999.985000010580 27870000.028999980539 3956159.837000011932 60335.243456671 2024-01-26T05:50:34.656351+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3955064.143000007141 60335.243468242 2024-01-26T05:50:35.656118+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3954090.050999999046 60335.243479813 2024-01-26T05:50:36.655885+00:00 19994330.286000009626 28999999.995000001043 27870000.071999911219 3958883.011000006925 60335.243491385 2024-01-26T05:50:37.655651+00:00 19994330.286999940872 29000000.018999930471 27870000.011000040919 3957498.875999987125 60335.243502956 2024-01-26T05:50:38.655418+00:00 19994330.286000009626 28999999.989000078291 27869999.932000041008 3953184.064999998081 60335.243514528 2024-01-26T05:50:39.655185+00:00 19994330.285000089556 29000000.028000000864 27870000.028000000864 3957397.939000010025 60335.243526099 2024-01-26T05:50:40.654952+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3954763.967000008095 60335.243537670 2024-01-26T05:50:41.654719+00:00 19994330.287000000477 28999999.935999989510 27869999.936999920756 3956587.125999987125 60335.243549242 2024-01-26T05:50:42.654485+00:00 19994330.285999998450 29000000.006999969482 27870000.012000080198 3953148.018000007141 60335.243560813 2024-01-26T05:50:43.654252+00:00 19994330.288000009954 28999999.985999941826 27870000.004999998957 3953802.968999981880 60335.243572565 2024-01-26T05:50:44.669640+00:00 19994330.285999998450 29000000.022000070661 27869999.986999988556 3952915.993000030983 60335.243583956 2024-01-26T05:50:45.653785+00:00 19994330.287000000477 29000000.049999948591 27870000.046000000089 3958982.983999968041 60335.243595708 2024-01-26T05:50:46.669173+00:00 19994330.280999988317 28999999.952000018209 27869999.972999930382 3955532.948000013828 60335.243607099 2024-01-26T05:50:47.653319+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3953041.106999992859 60335.243618851 2024-01-26T05:50:48.668707+00:00 19994330.288000021130 28999999.996000051498 27869999.995999928564 3956996.999000012875 60335.243630242 2024-01-26T05:50:49.652852+00:00 19994330.282999988645 28999999.981999989599 27870000.029000040144 3953795.906000018120 60335.243641993 2024-01-26T05:50:50.668241+00:00 19994330.287000000477 29000000.021999958903 27869999.995999928564 3956740.057999968994 60335.243653384 2024-01-26T05:50:51.652386+00:00 19994330.287000000477 29000000.000999998301 27869999.962000008672 3955175.072000027169 60335.243665136 2024-01-26T05:50:52.667774+00:00 19994330.285000000149 28999999.993999999017 27870000.054000020027 3954302.936999977101 60335.243676527 2024-01-26T05:50:53.651919+00:00 19994330.285000029951 29000000.027000010014 27869999.968000050634 3952717.933000028133 60335.243688279 2024-01-26T05:50:54.667308+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3958667.067999958992 60335.243699670 2024-01-26T05:50:55.651453+00:00 19994330.286000009626 29000000.004000011832 27870000.032000001520 3953751.974000037182 60335.243711422 2024-01-26T05:50:56.666841+00:00 19994330.282999988645 29000000.002000000328 27869999.953999999911 3957415.021999955177 60335.243722812 2024-01-26T05:50:57.650986+00:00 19994330.291000008583 29000000.018999990076 27870000.052999999374 3956843.068000019062 60335.243734565 2024-01-26T05:50:58.666375+00:00 19994330.286999940872 29000000.006999999285 27869999.987999990582 3954236.915000020992 60335.243745955 2024-01-26T05:50:59.650520+00:00 19994330.282000008970 29000000.004999998957 27870000.008000019938 3954659.033999979030 60335.243757707 2024-01-26T05:51:00.665908+00:00 19994330.285000029951 28999999.985000010580 27869999.991999980062 3949613.953999996185 60335.243769098 2024-01-26T05:51:01.650053+00:00 19994330.288999971002 29000000.022000011057 27869999.991000030190 3953373.004000008106 60335.243780850 2024-01-26T05:51:02.665441+00:00 19994330.284000039101 28999999.970999959856 27870000.008999969810 3952740.009000002872 60335.243792241 2024-01-26T05:51:03.649587+00:00 19994330.287000000477 28999999.984000030905 27870000.012000020593 3954432.953000009060 60335.243803993 2024-01-26T05:51:04.664975+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3956452.041000009049 60335.243815383 2024-01-26T05:51:05.649120+00:00 19994330.287999991328 29000000.035999950022 27870000.008999999613 3951723.021999955177 60335.243827135 2024-01-26T05:51:06.664508+00:00 19994330.283999979496 29000000.015000049025 27869999.980999950320 3953604.978000044823 60335.243838707 2024-01-26T05:51:07.664275+00:00 19994330.285999950022 28999999.965999960899 27870000.019000049680 3951336.092999995220 60335.243850278 2024-01-26T05:51:08.664042+00:00 19994330.285000089556 29000000.001000050455 27869999.983999971300 3954141.973999977112 60335.243861849 2024-01-26T05:51:09.663809+00:00 19994330.287999991328 28999999.972999930382 27869999.989000018686 3953095.841000020970 60335.243873421 2024-01-26T05:51:10.663575+00:00 19994330.284999970347 29000000.004000071436 27869999.979999959469 3949130.162999988068 60335.243884992 2024-01-26T05:51:11.663341+00:00 19994330.287000060081 29000000.005999919027 27869999.997000038624 3959266.922999978065 60335.243896564 2024-01-26T05:51:12.663109+00:00 19994330.286999940872 29000000.022999998182 27870000.030999958515 3951782.990999997128 60335.243908135 2024-01-26T05:51:13.662875+00:00 19994330.282999988645 28999999.975000020117 27870000.014999989420 3953540.002000033855 60335.243919706 2024-01-26T05:51:14.662642+00:00 19994330.286000009626 29000000.017000079155 27870000.004000071436 3957830.973999977112 60335.243931278 2024-01-26T05:51:15.662408+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3951294.060000001919 60335.243942849 2024-01-26T05:51:16.662176+00:00 19994330.287000060081 28999999.991999980062 27870000.013999938965 3953804.840000032913 60335.243954421 2024-01-26T05:51:17.661943+00:00 19994330.284999970347 28999999.974999900907 27869999.975000020117 3955373.132999957073 60335.243965992 2024-01-26T05:51:18.661709+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3955409.970000029076 60335.243977563 2024-01-26T05:51:19.661476+00:00 19994330.285000089556 29000000.031000021845 27870000.014000058174 3952559.047999978065 60335.243989135 2024-01-26T05:51:20.661243+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3947148.986999989022 60335.244000706 2024-01-26T05:51:21.661009+00:00 19994330.289000030607 28999999.991000059992 27869999.979999899864 3956969.997000039089 60335.244012278 2024-01-26T05:51:22.660777+00:00 19994330.281000021845 28999999.985999941826 27869999.989000078291 3952524.066999971867 60335.244023849 2024-01-26T05:51:23.660543+00:00 19994330.286999940872 29000000.006000038236 27870000.028000000864 3952168.004999995232 60335.244035239 2024-01-26T05:51:24.644688+00:00 19994330.284999970347 28999999.998999949545 27869999.967999938875 3957148.920000017155 60335.244046992 2024-01-26T05:51:25.660076+00:00 19994330.284000039101 29000000.017000079155 27870000.011000040919 3951432.070999979973 60335.244058382 2024-01-26T05:51:26.644221+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3954673.893000007141 60335.244070134 2024-01-26T05:51:27.659611+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3949364.114000021946 60335.244081525 2024-01-26T05:51:28.643756+00:00 19994330.286000009626 29000000.024999998510 27869999.981000069529 3956744.897000014782 60335.244093277 2024-01-26T05:51:29.659143+00:00 19994330.282999988645 28999999.980999998748 27869999.964999910444 3953030.037999988068 60335.244104848 2024-01-26T05:51:30.658910+00:00 19994330.286999940872 28999999.995999999344 27869999.983000040054 3951881.018999993801 60335.244116420 2024-01-26T05:51:31.658677+00:00 19994330.284000039101 28999999.975999999791 27869999.993999961764 3952504.012000023853 60335.244127991 2024-01-26T05:51:32.658444+00:00 19994330.287999991328 29000000.027000010014 27870000.042000059038 3953521.955999969970 60335.244139562 2024-01-26T05:51:33.658211+00:00 19994330.287000060081 28999999.995000001043 27870000.015999998897 3953636.982999979984 60335.244151134 2024-01-26T05:51:34.657977+00:00 19994330.285999890417 28999999.998999979347 27869999.959000010043 3954340.017000020016 60335.244162705 2024-01-26T05:51:35.657744+00:00 19994330.282999999821 28999999.971999999136 27870000.045999988914 3955672.031000018120 60335.244174276 2024-01-26T05:51:36.657510+00:00 19994330.287000000477 29000000.071000009775 27869999.960000008345 3954954.080999969970 60335.244185848 2024-01-26T05:51:37.657277+00:00 19994330.285000000149 28999999.969999969006 27870000.024999991059 3952885.878000020981 60335.244197419 2024-01-26T05:51:38.657044+00:00 19994330.287000000477 29000000.019000049680 27870000.066000010818 3953005.019999980927 60335.244208991 2024-01-26T05:51:39.656811+00:00 19994330.287999998778 29000000.002999961376 27869999.938999980688 3948570.995000004768 60335.244220562 2024-01-26T05:51:40.656578+00:00 19994330.284999981523 28999999.961000028998 27869999.987000018358 3952912.972000002861 60335.244232133 2024-01-26T05:51:41.656345+00:00 19994330.286000009626 29000000.046999990940 27870000.039999991655 3951246.102999985218 60335.244243705 2024-01-26T05:51:42.656111+00:00 19994330.285000000149 28999999.944000009447 27869999.991000000387 3953139.902999997139 60335.244255276 2024-01-26T05:51:43.655878+00:00 19994330.286000009626 29000000.027000010014 27869999.987999979407 3949581.961000024807 60335.244266848 2024-01-26T05:51:44.655645+00:00 19994330.285000000149 29000000.005999978632 27869999.965000029653 3950205.111999989022 60335.244278419 2024-01-26T05:51:45.655413+00:00 19994330.285999979824 28999999.991000000387 27870000.045000020415 3953686.971000016201 60335.244289991 2024-01-26T05:51:46.655178+00:00 19994330.287000000477 28999999.989999949932 27869999.953000009060 3957919.976000010967 60335.244301562 2024-01-26T05:51:47.654945+00:00 19994330.289999991655 29000000.065000060946 27870000.075999978930 3952592.967999935150 60335.244313133 2024-01-26T05:51:48.654712+00:00 19994330.282999988645 28999999.955000039190 27869999.936999980360 3954828.049000024796 60335.244324705 2024-01-26T05:51:49.654478+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3952743.922000051010 60335.244336276 2024-01-26T05:51:50.654245+00:00 19994330.282999988645 28999999.954999919981 27869999.998000029474 3950576.049999951851 60335.244347848 2024-01-26T05:51:51.654012+00:00 19994330.290000021458 29000000.062000039965 27870000.041999999434 3953790.050000071991 60335.244359419 2024-01-26T05:51:52.653779+00:00 19994330.284999970347 28999999.973000049591 27869999.957000020891 3954707.000999927986 60335.244371171 2024-01-26T05:51:53.669166+00:00 19994330.287000000477 28999999.975999951363 27869999.934000018984 3947253.898000001907 60335.244382562 2024-01-26T05:51:54.653313+00:00 19994330.285000029951 29000000.019000049680 27870000.015999909490 3953217.052000045776 60335.244394314 2024-01-26T05:51:55.668700+00:00 19994330.286000009626 29000000.019999980927 27870000.068000078201 3949057.975000023842 60335.244405704 2024-01-26T05:51:56.652846+00:00 19994330.288999971002 28999999.998000029474 27869999.995999928564 3948041.127999901772 60335.244417456 2024-01-26T05:51:57.668234+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3956486.867000102997 60335.244428847 2024-01-26T05:51:58.652382+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3953297.988999962807 60335.244440599 2024-01-26T05:51:59.667768+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3957857.065999985207 60335.244451990 2024-01-26T05:52:00.651913+00:00 19994330.289000030607 29000000.014000058174 27870000.039000030607 3953915.003999948967 60335.244463742 2024-01-26T05:52:01.667300+00:00 19994330.284000039101 29000000.003999948502 27870000.008999940008 3952563.932000041008 60335.244475132 2024-01-26T05:52:02.651446+00:00 19994330.288999918848 29000000.001000050455 27869999.965999960899 3948622.134999989998 60335.244486885 2024-01-26T05:52:03.666834+00:00 19994330.282000061125 29000000.013999938965 27869999.979000091553 3953246.973000050057 60335.244498275 2024-01-26T05:52:04.650980+00:00 19994330.286999940872 29000000.037999991328 27870000.032999988645 3958443.908999919891 60335.244510028 2024-01-26T05:52:05.666367+00:00 19994330.284000039101 28999999.938000001013 27869999.986999988556 3953008.046000003815 60335.244521418 2024-01-26T05:52:06.650514+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3952399.009999989998 60335.244533170 2024-01-26T05:52:07.665901+00:00 19994330.289999961853 29000000.002999998629 27870000.036999940872 3956767.904000043869 60335.244544561 2024-01-26T05:52:08.650047+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3951073.101999998093 60335.244556313 2024-01-26T05:52:09.665435+00:00 19994330.284000039101 29000000.018999990076 27869999.999000068754 3955196.937000035774 60335.244567703 2024-01-26T05:52:10.649580+00:00 19994330.286000009626 28999999.997000008821 27870000.011999960989 3955338.049000024796 60335.244579456 2024-01-26T05:52:11.664969+00:00 19994330.285999890417 28999999.963999990374 27869999.949999999255 3950135.972999929916 60335.244590846 2024-01-26T05:52:12.649113+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3950427.953999996185 60335.244602598 2024-01-26T05:52:13.664502+00:00 19994330.285000089556 28999999.997999999672 27870000.004999998957 3952497.070000051986 60335.244614170 2024-01-26T05:52:14.664269+00:00 19994330.289999961853 29000000.000999990851 27869999.997999999672 3952275.064000010025 60335.244625741 2024-01-26T05:52:15.664035+00:00 19994330.284999970347 28999999.971999999136 27869999.987999990582 3955366.027999997139 60335.244637312 2024-01-26T05:52:16.663802+00:00 19994330.282000061125 29000000.036000009626 27869999.989000018686 3952677.791999936104 60335.244648884 2024-01-26T05:52:17.663569+00:00 19994330.284999970347 28999999.995999988168 27869999.987999979407 3951615.095000029076 60335.244660455 2024-01-26T05:52:18.663335+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3952206.103999971878 60335.244672026 2024-01-26T05:52:19.663103+00:00 19994330.285000089556 28999999.999000009149 27870000.018000010401 3954816.919000030030 60335.244683598 2024-01-26T05:52:20.662869+00:00 19994330.283999919891 28999999.999000009149 27869999.995999988168 3952936.003000020981 60335.244695169 2024-01-26T05:52:21.662636+00:00 19994330.287999991328 28999999.967999991030 27869999.965000029653 3952681.911999940872 60335.244706741 2024-01-26T05:52:22.662402+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3950718.090000032913 60335.244718312 2024-01-26T05:52:23.662169+00:00 19994330.284999970347 29000000.017999950796 27869999.968999978155 3955118.955999969970 60335.244729884 2024-01-26T05:52:24.661936+00:00 19994330.284000039101 28999999.998000029474 27869999.985000010580 3953167.989000082016 60335.244741274 2024-01-26T05:52:25.646081+00:00 19994330.286999940872 28999999.963999990374 27870000.051999989897 3953223.998999952804 60335.244753026 2024-01-26T05:52:26.661470+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3948329.044000030030 60335.244764417 2024-01-26T05:52:27.645615+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3952134.046999930870 60335.244776169 2024-01-26T05:52:28.661003+00:00 19994330.289000000805 28999999.971999999136 27869999.954999979585 3956162.934000014793 60335.244787560 2024-01-26T05:52:29.645148+00:00 19994330.285000000149 29000000.026000019163 27870000.021000031382 3957658.039999961853 60335.244799312 2024-01-26T05:52:30.660536+00:00 19994330.285000000149 29000000.008000019938 27869999.999999940395 3953577.913000106812 60335.244810702 2024-01-26T05:52:31.644682+00:00 19994330.285999991000 28999999.971999999136 27870000.020000100136 3952502.969999908935 60335.244822455 2024-01-26T05:52:32.660070+00:00 19994330.284000009298 29000000.044000029564 27869999.986999988556 3952367.053000092972 60335.244833845 2024-01-26T05:52:33.644215+00:00 19994330.285999998450 28999999.966999888420 27869999.985999941826 3957370.006999969017 60335.244845597 2024-01-26T05:52:34.659603+00:00 19994330.286000009626 28999999.997000098228 27870000.032999988645 3951573.057999968994 60335.244856988 2024-01-26T05:52:35.643749+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3950864.927999972831 60335.244868740 2024-01-26T05:52:36.659137+00:00 19994330.285999979824 29000000.036000009626 27870000.009999990463 3949633.013000010978 60335.244880311 2024-01-26T05:52:37.658904+00:00 19994330.284000009298 28999999.975000020117 27869999.991999980062 3953896.042999982834 60335.244891883 2024-01-26T05:52:38.658671+00:00 19994330.280000001192 29000000.011999960989 27870000.029000040144 3948779.935000061989 60335.244903454 2024-01-26T05:52:39.658437+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3950746.169999957085 60335.244915025 2024-01-26T05:52:40.658204+00:00 19994330.285000000149 28999999.995999928564 27869999.983999971300 3953456.782999991905 60335.244926597 2024-01-26T05:52:41.657971+00:00 19994330.286999970675 28999999.991000059992 27869999.996999979019 3952828.090000032913 60335.244938168 2024-01-26T05:52:42.657738+00:00 19994330.288000050932 28999999.980999998748 27869999.981000069529 3955102.952999948990 60335.244949739 2024-01-26T05:52:43.657504+00:00 19994330.287000000477 29000000.010999999940 27869999.998999949545 3955598.017000079155 60335.244961311 2024-01-26T05:52:44.657271+00:00 19994330.284999970347 29000000.010999988765 27869999.978000041097 3958361.072999954224 60335.244972882 2024-01-26T05:52:45.657037+00:00 19994330.282000008970 29000000.018000010401 27870000.083999991417 3960292.904000043869 60335.244984454 2024-01-26T05:52:46.656804+00:00 19994330.289000030607 28999999.970999989659 27869999.978999968618 3957611.064999938011 60335.244996025 2024-01-26T05:52:47.656571+00:00 19994330.287999991328 29000000.042000029236 27869999.971999999136 3955079.041000009049 60335.245007596 2024-01-26T05:52:48.656338+00:00 19994330.282999988645 28999999.940999981016 27869999.990000009537 3955602.958999990951 60335.245019168 2024-01-26T05:52:49.656104+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3954851.968000053894 60335.245030739 2024-01-26T05:52:50.655871+00:00 19994330.282999988645 28999999.971000019461 27869999.989999998361 3955429.046000003815 60335.245042311 2024-01-26T05:52:51.655638+00:00 19994330.288999971002 29000000.012999981642 27870000.017000000924 3955824.054000020027 60335.245053882 2024-01-26T05:52:52.655404+00:00 19994330.282999988645 28999999.972999989986 27869999.991000000387 3954567.926999927033 60335.245065453 2024-01-26T05:52:53.655172+00:00 19994330.285000029951 29000000.041000008583 27869999.997000008821 3958719.984000086784 60335.245077025 2024-01-26T05:52:54.654939+00:00 19994330.285000029951 28999999.991999980062 27870000.000000000000 3953329.079999924172 60335.245088596 2024-01-26T05:52:55.654706+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3954555.029000043869 60335.245100168 2024-01-26T05:52:56.654472+00:00 19994330.288999918848 29000000.006000038236 27870000.032000008970 3954343.896000028122 60335.245111739 2024-01-26T05:52:57.654239+00:00 19994330.285000089556 29000000.028000000864 27870000.015000019222 3953182.975999950897 60335.245123310 2024-01-26T05:52:58.654005+00:00 19994330.284999970347 28999999.961999949068 27869999.960999999195 3956217.016999959946 60335.245134882 2024-01-26T05:52:59.653772+00:00 19994330.284999970347 29000000.017000019550 27869999.994000021368 3953134.034000039101 60335.245146634 2024-01-26T05:53:00.669160+00:00 19994330.285000089556 29000000.022000011057 27870000.026999950409 3956529.021000028122 60335.245158024 2024-01-26T05:53:01.653306+00:00 19994330.286999940872 28999999.970000028610 27869999.999000009149 3956832.013999938965 60335.245169776 2024-01-26T05:53:02.668694+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3954335.902000070084 60335.245181167 2024-01-26T05:53:03.652839+00:00 19994330.287999991328 28999999.942000031471 27869999.983000040054 3958172.070999979973 60335.245192919 2024-01-26T05:53:04.668227+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3952192.975999950897 60335.245204310 2024-01-26T05:53:05.652373+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3951451.018000007141 60335.245216062 2024-01-26T05:53:06.667761+00:00 19994330.284999970347 28999999.970999959856 27869999.941999968141 3953279.045000075828 60335.245227452 2024-01-26T05:53:07.651905+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3954327.990999937057 60335.245239205 2024-01-26T05:53:08.667294+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3954109.922999978065 60335.245250595 2024-01-26T05:53:09.651440+00:00 19994330.286000009626 29000000.004000071436 27870000.022000070661 3957151.096000074875 60335.245262348 2024-01-26T05:53:10.666828+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3951002.949000000954 60335.245273738 2024-01-26T05:53:11.650972+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3952520.929999948014 60335.245285491 2024-01-26T05:53:12.666361+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3954802.074000000954 60335.245296881 2024-01-26T05:53:13.650507+00:00 19994330.285000089556 28999999.997000098228 27869999.975999951363 3960677.952000021935 60335.245308633 2024-01-26T05:53:14.665895+00:00 19994330.286999940872 29000000.002999901772 27869999.991000059992 3957068.016999959946 60335.245320024 2024-01-26T05:53:15.650040+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3955859.078000069130 60335.245331776 2024-01-26T05:53:16.665428+00:00 19994330.286000009626 28999999.984000090510 27870000.057999968529 3954347.964999914169 60335.245343166 2024-01-26T05:53:17.649573+00:00 19994330.289999961853 29000000.021999958903 27869999.943000078201 3951746.957000017166 60335.245354919 2024-01-26T05:53:18.664962+00:00 19994330.287000060081 29000000.055999990553 27870000.059000018984 3949721.943000078201 60335.245366309 2024-01-26T05:53:19.649106+00:00 19994330.284999970347 28999999.947999998927 27870000.004999998957 3956581.117999910843 60335.245378061 2024-01-26T05:53:20.664495+00:00 19994330.282000061125 28999999.984999999404 27869999.967000011355 3953798.960000038147 60335.245389452 2024-01-26T05:53:21.648640+00:00 19994330.287999991328 28999999.982999999076 27869999.967999938875 3955986.077000021935 60335.245401204 2024-01-26T05:53:22.664028+00:00 19994330.285999998450 29000000.032000008970 27869999.990000009537 3949890.896999955177 60335.245412775 2024-01-26T05:53:23.663795+00:00 19994330.285000000149 28999999.966999989003 27869999.983999971300 3948418.945999979973 60335.245424347 2024-01-26T05:53:24.663562+00:00 19994330.287999998778 29000000.039999991655 27870000.045000080019 3949063.052000045776 60335.245435918 2024-01-26T05:53:25.663329+00:00 19994330.285999998450 28999999.957000020891 27869999.975999951363 3955518.011999965180 60335.245447489 2024-01-26T05:53:26.663096+00:00 19994330.284000009298 29000000.018999990076 27870000.057999968529 3956535.891000031959 60335.245459061 2024-01-26T05:53:27.662863+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3954605.129999995232 60335.245470632 2024-01-26T05:53:28.662629+00:00 19994330.286999989301 28999999.977000031620 27869999.958999991417 3954480.047000051010 60335.245482204 2024-01-26T05:53:29.662396+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3952985.949999928009 60335.245493594 2024-01-26T05:53:30.646541+00:00 19994330.285000029951 29000000.018000010401 27869999.984000001103 3953418.953000069130 60335.245505346 2024-01-26T05:53:31.661929+00:00 19994330.285999979824 28999999.982999980450 27870000.021999999881 3949290.957999945153 60335.245516737 2024-01-26T05:53:32.646074+00:00 19994330.291000008583 29000000.003000020981 27870000.025000009686 3948552.106000065804 60335.245528489 2024-01-26T05:53:33.661462+00:00 19994330.282999988645 28999999.972999989986 27869999.954999979585 3953221.957999945153 60335.245539880 2024-01-26T05:53:34.645608+00:00 19994330.285000029951 29000000.022000011057 27870000.006999999285 3953447.026999949943 60335.245551632 2024-01-26T05:53:35.660997+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3952245.004000068177 60335.245563022 2024-01-26T05:53:36.645141+00:00 19994330.288999971002 28999999.997000038624 27869999.968000020832 3951091.955999969970 60335.245574775 2024-01-26T05:53:37.660530+00:00 19994330.285000029951 29000000.013999998569 27870000.037999961525 3948879.075000048149 60335.245586165 2024-01-26T05:53:38.644675+00:00 19994330.287999991328 28999999.960999969393 27870000.035000029951 3951221.923999906052 60335.245597918 2024-01-26T05:53:39.660063+00:00 19994330.287000000477 29000000.031000021845 27869999.929000020027 3953634.039000033867 60335.245609308 2024-01-26T05:53:40.644209+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3949585.082000017166 60335.245621060 2024-01-26T05:53:41.659597+00:00 19994330.283999979496 28999999.989000078291 27870000.028000000864 3949909.929999948014 60335.245632451 2024-01-26T05:53:42.643742+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3950447.027000070084 60335.245644203 2024-01-26T05:53:43.659130+00:00 19994330.285000029951 29000000.018999930471 27869999.977999988943 3952026.952000021935 60335.245655593 2024-01-26T05:53:44.643276+00:00 19994330.286000009626 29000000.010000109673 27870000.014999989420 3954696.008999944199 60335.245667346 2024-01-26T05:53:45.658664+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3954380.036000012886 60335.245678917 2024-01-26T05:53:46.658430+00:00 19994330.284999970347 29000000.012999888510 27870000.032000008970 3957133.996000051033 60335.245690488 2024-01-26T05:53:47.658197+00:00 19994330.282999988645 28999999.945000048727 27869999.915999948978 3950534.083999990951 60335.245702060 2024-01-26T05:53:48.657964+00:00 19994330.287000000477 29000000.022999998182 27870000.078000068665 3949156.820999979973 60335.245713631 2024-01-26T05:53:49.657730+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3955533.027999997139 60335.245725202 2024-01-26T05:53:50.657498+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3953170.077999948990 60335.245736774 2024-01-26T05:53:51.657264+00:00 19994330.285000089556 29000000.026999950409 27869999.981000069529 3952372.910000085831 60335.245748345 2024-01-26T05:53:52.657031+00:00 19994330.285999890417 28999999.994000080973 27869999.985999941826 3950638.064000010025 60335.245759916 2024-01-26T05:53:53.656798+00:00 19994330.289000030607 28999999.982999920845 27870000.006000038236 3954956.032999991905 60335.245771488 2024-01-26T05:53:54.656565+00:00 19994330.286000009626 28999999.999000068754 27869999.962999939919 3948891.925999999046 60335.245783059 2024-01-26T05:53:55.656331+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3950496.051999927033 60335.245794631 2024-01-26T05:53:56.656098+00:00 19994330.284000039101 28999999.986999999732 27869999.980000019073 3946937.907000064850 60335.245806202 2024-01-26T05:53:57.655865+00:00 19994330.284999970347 28999999.989000000060 27870000.050999999046 3950053.108999968041 60335.245817774 2024-01-26T05:53:58.655632+00:00 19994330.286000009626 28999999.984999999404 27869999.924000021070 3951820.960000038147 60335.245829345 2024-01-26T05:53:59.655398+00:00 19994330.289000030607 29000000.006000000983 27870000.018000010401 3957969.002999901772 60335.245840916 2024-01-26T05:54:00.655165+00:00 19994330.283999919891 28999999.993000000715 27870000.066999908537 3948797.994000076782 60335.245852488 2024-01-26T05:54:01.654932+00:00 19994330.287000060081 29000000.039000000805 27869999.957000020891 3948559.031999946106 60335.245864059 2024-01-26T05:54:02.654700+00:00 19994330.284999970347 29000000.000000000000 27870000.042000059038 3949633.027000070084 60335.245875631 2024-01-26T05:54:03.654465+00:00 19994330.284999970347 28999999.972999989986 27869999.970000028610 3952916.904999999795 60335.245887202 2024-01-26T05:54:04.654232+00:00 19994330.287000060081 29000000.025000009686 27869999.969999909401 3951788.047999999952 60335.245898773 2024-01-26T05:54:05.653999+00:00 19994330.283999919891 28999999.968000020832 27870000.008000019938 3953465.021999999881 60335.245910345 2024-01-26T05:54:06.653765+00:00 19994330.292000059038 29000000.016999959946 27870000.011000040919 3955111.973000001162 60335.245921916 2024-01-26T05:54:07.653532+00:00 19994330.281000021845 28999999.970000028610 27870000.000000000000 3952292.962999999989 60335.245933487 2024-01-26T05:54:08.653299+00:00 19994330.286999940872 29000000.008999999613 27869999.992000009865 3949566.990999999922 60335.245945239 2024-01-26T05:54:09.668687+00:00 19994330.287999991328 29000000.022000011057 27869999.973999988288 3952781.104999997187 60335.245956630 2024-01-26T05:54:10.652833+00:00 19994330.282999988645 29000000.029999971390 27870000.081999998540 3957582.895000002813 60335.245968382 2024-01-26T05:54:11.668220+00:00 19994330.286000009626 28999999.963999990374 27869999.938000008464 3951738.933999997098 60335.245979773 2024-01-26T05:54:12.652366+00:00 19994330.286000009626 29000000.022000011057 27869999.984000001103 3949616.087999999989 60335.245991525 2024-01-26T05:54:13.667754+00:00 19994330.289000030607 28999999.975000020117 27870000.016999989748 3951649.049000001978 60335.246002915 2024-01-26T05:54:14.651900+00:00 19994330.284000039101 29000000.026000019163 27870000.052999999374 3949047.946000001859 60335.246014668 2024-01-26T05:54:15.667287+00:00 19994330.284999970347 28999999.997999910265 27869999.962000008672 3953807.067999995779 60335.246026058 2024-01-26T05:54:16.651433+00:00 19994330.285999998450 28999999.998000029474 27869999.997000008821 3952266.903000005055 60335.246037811 2024-01-26T05:54:17.666821+00:00 19994330.285000000149 28999999.986000061035 27870000.029999971390 3953921.000000000000 60335.246049201 2024-01-26T05:54:18.650966+00:00 19994330.286999989301 28999999.975999951363 27869999.986999988556 3949547.012999997009 60335.246060953 2024-01-26T05:54:19.666354+00:00 19994330.285000011325 29000000.001999970526 27869999.992000039667 3955398.077000000048 60335.246072344 2024-01-26T05:54:20.650500+00:00 19994330.288999989629 28999999.998000029474 27869999.927999969572 3947898.003999993205 60335.246084096 2024-01-26T05:54:21.665888+00:00 19994330.287000000477 29000000.014999989420 27870000.035000029951 3952079.971000000834 60335.246095486 2024-01-26T05:54:22.650033+00:00 19994330.282999988645 28999999.981999989599 27869999.956999961287 3948696.901000007987 60335.246107239 2024-01-26T05:54:23.665421+00:00 19994330.288000021130 29000000.024000048637 27870000.069000009447 3951836.092999995220 60335.246118629 2024-01-26T05:54:24.649567+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3949885.914000004996 60335.246130382 2024-01-26T05:54:25.664955+00:00 19994330.286000009626 29000000.008000019938 27869999.953000068665 3953825.056999995839 60335.246141772 2024-01-26T05:54:26.649100+00:00 19994330.287000000477 28999999.953000068665 27870000.018000010401 3949130.993000001181 60335.246153524 2024-01-26T05:54:27.664488+00:00 19994330.287000000477 29000000.020999908447 27869999.987999919802 3950682.023000001907 60335.246164915 2024-01-26T05:54:28.648634+00:00 19994330.285999979824 29000000.007000088692 27870000.001999970526 3947852.994000003207 60335.246176667 2024-01-26T05:54:29.664022+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3950040.998999997973 60335.246188058 2024-01-26T05:54:30.648167+00:00 19994330.283999979496 29000000.022999998182 27870000.016000028700 3949250.919000000227 60335.246199810 2024-01-26T05:54:31.663555+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3948783.140000001062 60335.246211381 2024-01-26T05:54:32.663322+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3952510.018999993801 60335.246222952 2024-01-26T05:54:33.663088+00:00 19994330.282999988645 29000000.019999999553 27870000.004999998957 3954031.936000003945 60335.246234524 2024-01-26T05:54:34.662856+00:00 19994330.289000030607 29000000.004000000656 27870000.011999960989 3950845.953999996185 60335.246245914 2024-01-26T05:54:35.647001+00:00 19994330.287999991328 28999999.962000001222 27869999.969000101089 3952689.090000004042 60335.246257666 2024-01-26T05:54:36.662390+00:00 19994330.284999970347 28999999.996999990195 27869999.982999920845 3946077.958999990951 60335.246269057 2024-01-26T05:54:37.646534+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3953432.955999999773 60335.246280809 2024-01-26T05:54:38.661923+00:00 19994330.282000008970 29000000.016999989748 27870000.030000090599 3954749.099000006914 60335.246292200 2024-01-26T05:54:39.646068+00:00 19994330.282999988645 28999999.965999990702 27869999.980999950320 3954640.893000007141 60335.246303952 2024-01-26T05:54:40.661456+00:00 19994330.287000000477 29000000.018999990076 27870000.052999969572 3951721.027999997139 60335.246315342 2024-01-26T05:54:41.645601+00:00 19994330.291999999434 28999999.989000018686 27869999.984000090510 3952625.025999993086 60335.246327095 2024-01-26T05:54:42.660989+00:00 19994330.284000039101 29000000.020000010729 27870000.004999998957 3951814.018999993801 60335.246338485 2024-01-26T05:54:43.645136+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3952429.023000001907 60335.246350238 2024-01-26T05:54:44.660523+00:00 19994330.282999988645 29000000.018999990076 27870000.036999940872 3950192.942000002135 60335.246361628 2024-01-26T05:54:45.644669+00:00 19994330.287000060081 28999999.995000001043 27870000.029000040144 3946746.027000010014 60335.246373381 2024-01-26T05:54:46.660056+00:00 19994330.284999970347 28999999.991999980062 27869999.973000001162 3952518.937000005972 60335.246384771 2024-01-26T05:54:47.644202+00:00 19994330.284999970347 28999999.981000009924 27869999.929000001401 3953669.143999993801 60335.246396523 2024-01-26T05:54:48.659590+00:00 19994330.289000030607 28999999.988000039011 27870000.015000000596 3952449.824999988079 60335.246407914 2024-01-26T05:54:49.643736+00:00 19994330.287000060081 28999999.992999970913 27870000.035000011325 3954548.159999995958 60335.246419666 2024-01-26T05:54:50.659124+00:00 19994330.283999919891 29000000.044000029564 27870000.037999991328 3948482.832000017166 60335.246431056 2024-01-26T05:54:51.643268+00:00 19994330.286000009626 28999999.990999940783 27869999.976000010967 3953269.065999985207 60335.246442809 2024-01-26T05:54:52.658658+00:00 19994330.285000089556 29000000.024000048637 27870000.012999981642 3948845.005000025034 60335.246454199 2024-01-26T05:54:53.642803+00:00 19994330.287999991328 28999999.962000008672 27869999.994000021368 3946531.002999991179 60335.246465951 2024-01-26T05:54:54.658191+00:00 19994330.280999898911 28999999.977999929339 27869999.959000021219 3953604.993000001181 60335.246477523 2024-01-26T05:54:55.657957+00:00 19994330.290000081062 29000000.036000009626 27870000.024999979883 3949637.953999996185 60335.246489094 2024-01-26T05:54:56.657724+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3951031.120999991894 60335.246500665 2024-01-26T05:54:57.657491+00:00 19994330.287999991328 29000000.037999991328 27870000.010999981314 3951656.860000013839 60335.246512237 2024-01-26T05:54:58.657257+00:00 19994330.283999919891 28999999.996999979019 27869999.994000021368 3951291.079999982845 60335.246523808 2024-01-26T05:54:59.657024+00:00 19994330.285000089556 28999999.971999999136 27869999.934000018984 3951899.983000009786 60335.246535379 2024-01-26T05:55:00.656791+00:00 19994330.283999919891 28999999.986999988556 27870000.041000008583 3951125.983999996912 60335.246546951 2024-01-26T05:55:01.656558+00:00 19994330.286000009626 28999999.983000040054 27870000.038999971002 3950197.044999986887 60335.246558522 2024-01-26T05:55:02.656325+00:00 19994330.291000008583 29000000.026000019163 27869999.949000000954 3954326.873000026215 60335.246570094 2024-01-26T05:55:03.656093+00:00 19994330.284000039101 28999999.978999968618 27870000.007000029087 3948863.067999988794 60335.246581665 2024-01-26T05:55:04.655858+00:00 19994330.284999970347 29000000.008000019938 27869999.994999948889 3951899.124000012875 60335.246593236 2024-01-26T05:55:05.655625+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3950683.928999990225 60335.246604808 2024-01-26T05:55:06.655391+00:00 19994330.287000060081 29000000.030000090599 27869999.991000059992 3947679.953999996185 60335.246616379 2024-01-26T05:55:07.655159+00:00 19994330.286000009626 28999999.997999910265 27869999.990999940783 3952080.979999988806 60335.246627951 2024-01-26T05:55:08.654925+00:00 19994330.284000039101 28999999.975000020117 27870000.017000079155 3951055.996000022162 60335.246639522 2024-01-26T05:55:09.654691+00:00 19994330.289999999106 29000000.019000049680 27869999.995000001043 3953626.034999995958 60335.246651093 2024-01-26T05:55:10.654458+00:00 19994330.285000000149 28999999.986999999732 27869999.967000011355 3953728.034999967087 60335.246662665 2024-01-26T05:55:11.654225+00:00 19994330.285000000149 29000000.026000000536 27870000.044999960810 3956337.972000002861 60335.246674236 2024-01-26T05:55:12.653992+00:00 19994330.287000000477 28999999.997000001371 27869999.991999980062 3950769.995000004768 60335.246685808 2024-01-26T05:55:13.653759+00:00 19994330.284000009298 28999999.986999999732 27869999.978999968618 3951022.995000004768 60335.246697379 2024-01-26T05:55:14.653525+00:00 19994330.285000000149 29000000.019000008702 27870000.006000038236 3950473.131000041962 60335.246708950 2024-01-26T05:55:15.653292+00:00 19994330.285999998450 28999999.991000000387 27869999.983000040054 3957594.854999959003 60335.246720522 2024-01-26T05:55:16.653059+00:00 19994330.289999991655 29000000.007999990135 27870000.042999979109 3951553.011000037193 60335.246732093 2024-01-26T05:55:17.652826+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3953521.014999986161 60335.246743845 2024-01-26T05:55:18.668213+00:00 19994330.282000008970 28999999.992000009865 27869999.986999988556 3951403.000999987125 60335.246755236 2024-01-26T05:55:19.652359+00:00 19994330.286000009626 28999999.999999970198 27870000.002999901772 3955573.045000017155 60335.246766988 2024-01-26T05:55:20.667749+00:00 19994330.288999971002 29000000.006000038236 27870000.020000100136 3953002.877999960911 60335.246778378 2024-01-26T05:55:21.651893+00:00 19994330.281000021845 28999999.988999959081 27870000.018999930471 3954465.124000012875 60335.246790131 2024-01-26T05:55:22.667281+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3950292.988000034820 60335.246801521 2024-01-26T05:55:23.651426+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3952678.983999968041 60335.246813273 2024-01-26T05:55:24.666815+00:00 19994330.289000030607 29000000.010000050068 27870000.013000000268 3945330.984000027180 60335.246824664 2024-01-26T05:55:25.650961+00:00 19994330.285999950022 28999999.981999989599 27869999.962999999523 3953785.016999959946 60335.246836416 2024-01-26T05:55:26.666348+00:00 19994330.282000008970 28999999.992999970913 27869999.969999998808 3950355.997000039089 60335.246847806 2024-01-26T05:55:27.650493+00:00 19994330.284000039101 29000000.018000010401 27870000.037999998778 3953057.995000004768 60335.246859559 2024-01-26T05:55:28.665881+00:00 19994330.287000000477 28999999.991000059992 27869999.991000011563 3952120.942999958992 60335.246870949 2024-01-26T05:55:29.650026+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3950789.184000014793 60335.246882701 2024-01-26T05:55:30.665415+00:00 19994330.290000021458 29000000.039999961853 27870000.047999981791 3949658.803000032902 60335.246894092 2024-01-26T05:55:31.649560+00:00 19994330.286000009626 29000000.021000031382 27870000.028000030667 3951329.022999941837 60335.246905844 2024-01-26T05:55:32.664948+00:00 19994330.284999970347 28999999.959999918938 27869999.980999980122 3952438.089000045788 60335.246917235 2024-01-26T05:55:33.649093+00:00 19994330.282999988645 28999999.993000030518 27869999.976000010967 3952204.000000000000 60335.246928987 2024-01-26T05:55:34.664482+00:00 19994330.287000000477 29000000.032000061125 27870000.013000011444 3952209.937999964226 60335.246940378 2024-01-26T05:55:35.648628+00:00 19994330.285000029951 29000000.022999998182 27870000.009999990463 3949821.007000029087 60335.246952130 2024-01-26T05:55:36.664015+00:00 19994330.286000009626 28999999.941999908537 27869999.892000019550 3950357.029999970924 60335.246963521 2024-01-26T05:55:37.648160+00:00 19994330.289999961853 28999999.998000029474 27870000.083999991417 3950653.858000040054 60335.246975272 2024-01-26T05:55:38.663549+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3946644.157000004780 60335.246986663 2024-01-26T05:55:39.647694+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3951750.916999996174 60335.246998415 2024-01-26T05:55:40.663082+00:00 19994330.284000039101 29000000.028000000864 27870000.008999999613 3949511.081999958027 60335.247009987 2024-01-26T05:55:41.662849+00:00 19994330.284999970347 28999999.986000061035 27869999.992999970913 3951105.956000030041 60335.247021377 2024-01-26T05:55:42.646994+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3952719.059000014793 60335.247033129 2024-01-26T05:55:43.662382+00:00 19994330.285000089556 29000000.008000019938 27870000.020000100136 3953121.954999982845 60335.247044520 2024-01-26T05:55:44.646528+00:00 19994330.286999940872 29000000.046999931335 27870000.040999889374 3949972.032000004780 60335.247056272 2024-01-26T05:55:45.661916+00:00 19994330.287000060081 28999999.967000011355 27869999.958000060171 3946897.939999998081 60335.247067663 2024-01-26T05:55:46.646061+00:00 19994330.286999940872 29000000.004999998957 27869999.944999929518 3954007.968999981880 60335.247079415 2024-01-26T05:55:47.661449+00:00 19994330.284000039101 28999999.980000000447 27870000.044000029564 3950985.018000007141 60335.247090805 2024-01-26T05:55:48.645595+00:00 19994330.286000009626 29000000.002999998629 27870000.031000021845 3952107.017000020016 60335.247102558 2024-01-26T05:55:49.660982+00:00 19994330.283999919891 29000000.015999998897 27869999.971999999136 3955708.958999990951 60335.247113948 2024-01-26T05:55:50.645129+00:00 19994330.284000039101 29000000.017000000924 27870000.042000059038 3951419.002999960911 60335.247125701 2024-01-26T05:55:51.660516+00:00 19994330.289999961853 28999999.974999990314 27869999.945999979973 3954706.072000027169 60335.247137091 2024-01-26T05:55:52.644663+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3949243.993000030983 60335.247148843 2024-01-26T05:55:53.660050+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3950197.984999955166 60335.247160234 2024-01-26T05:55:54.644195+00:00 19994330.289000030607 29000000.037999991328 27870000.011999960989 3952286.076000034809 60335.247171986 2024-01-26T05:55:55.659583+00:00 19994330.281000021845 28999999.995999988168 27869999.991999980062 3951360.958999990951 60335.247183376 2024-01-26T05:55:56.643729+00:00 19994330.284999970347 28999999.979999989271 27869999.990000009537 3950488.032000004780 60335.247195129 2024-01-26T05:55:57.659117+00:00 19994330.284999970347 29000000.020000040531 27870000.039000030607 3950111.949999988079 60335.247206519 2024-01-26T05:55:58.643262+00:00 19994330.291000008583 28999999.969999969006 27869999.925999999046 3951001.992999970913 60335.247218271 2024-01-26T05:55:59.658650+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3955916.067000031006 60335.247229662 2024-01-26T05:56:00.642796+00:00 19994330.284999970347 29000000.016999959946 27870000.040000081062 3952751.083999990951 60335.247241414 2024-01-26T05:56:01.658183+00:00 19994330.285000089556 28999999.943000018597 27869999.909999970347 3955167.824999988079 60335.247252805 2024-01-26T05:56:02.642329+00:00 19994330.285999890417 29000000.058000031859 27870000.075999978930 3951056.182000041008 60335.247264557 2024-01-26T05:56:03.657717+00:00 19994330.285999998450 29000000.023999989033 27870000.019000001252 3947116.868999958038 60335.247276128 2024-01-26T05:56:04.657484+00:00 19994330.285000000149 28999999.967999991030 27869999.949999999255 3954401.004000008106 60335.247287700 2024-01-26T05:56:05.657251+00:00 19994330.287999998778 28999999.995000001043 27870000.018999990076 3952392.947000027169 60335.247299271 2024-01-26T05:56:06.657017+00:00 19994330.285999998450 28999999.986999988556 27870000.006999999285 3954061.912000000011 60335.247310842 2024-01-26T05:56:07.656784+00:00 19994330.283999990672 29000000.013999938965 27869999.979999989271 3950292.089999973774 60335.247322414 2024-01-26T05:56:08.656551+00:00 19994330.289000000805 28999999.997000098228 27870000.027000010014 3950427.972000002861 60335.247333985 2024-01-26T05:56:09.656318+00:00 19994330.282999988645 28999999.998999949545 27869999.995999988168 3950671.023999989033 60335.247345557 2024-01-26T05:56:10.656084+00:00 19994330.286000009626 29000000.008999940008 27869999.991000030190 3953758.012000023853 60335.247357128 2024-01-26T05:56:11.655852+00:00 19994330.285000000149 29000000.008000019938 27869999.982999980450 3956409.092999995220 60335.247368699 2024-01-26T05:56:12.655619+00:00 19994330.287000000477 28999999.978000041097 27869999.991999980062 3954275.884999989998 60335.247380271 2024-01-26T05:56:13.655384+00:00 19994330.289999991655 28999999.996999979019 27869999.980000019073 3953334.031000018120 60335.247391842 2024-01-26T05:56:14.655152+00:00 19994330.284000009298 28999999.998000029474 27870000.046000000089 3950796.083999990951 60335.247403414 2024-01-26T05:56:15.654919+00:00 19994330.284000009298 29000000.009999990463 27869999.971999999136 3949845.865000010002 60335.247414985 2024-01-26T05:56:16.654685+00:00 19994330.287000000477 28999999.983000040054 27870000.061999980360 3953330.016999959946 60335.247426556 2024-01-26T05:56:17.654452+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3951664.021000028122 60335.247438128 2024-01-26T05:56:18.654219+00:00 19994330.283999979496 28999999.991999980062 27869999.997000038624 3952211.016000031959 60335.247449699 2024-01-26T05:56:19.653986+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3950184.057999968994 60335.247461271 2024-01-26T05:56:20.653752+00:00 19994330.287000000477 29000000.008999940008 27869999.999000009149 3951176.871000051033 60335.247472842 2024-01-26T05:56:21.653519+00:00 19994330.286000009626 28999999.993000030518 27869999.938999950886 3950695.978999971878 60335.247484413 2024-01-26T05:56:22.653286+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3954380.126999973785 60335.247495985 2024-01-26T05:56:23.653053+00:00 19994330.284000039101 28999999.994000080973 27870000.013000011444 3950020.934000014793 60335.247507556 2024-01-26T05:56:24.652819+00:00 19994330.287000000477 28999999.982999920845 27869999.986999988556 3952216.921999930870 60335.247519127 2024-01-26T05:56:25.652586+00:00 19994330.285999950022 28999999.965999998152 27869999.939000010490 3950455.011000037193 60335.247530699 2024-01-26T05:56:26.652353+00:00 19994330.286000009626 29000000.063999999315 27870000.034999970347 3950828.037000060081 60335.247542451 2024-01-26T05:56:27.667740+00:00 19994330.286000009626 28999999.975000008941 27870000.003000020981 3948209.046999930870 60335.247553841 2024-01-26T05:56:28.651886+00:00 19994330.286000009626 29000000.013000000268 27870000.034000039101 3951321.060999989975 60335.247565594 2024-01-26T05:56:29.667274+00:00 19994330.285999950022 28999999.964999999851 27869999.945999979973 3951294.944000006188 60335.247576984 2024-01-26T05:56:30.651420+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3956701.047000051010 60335.247588736 2024-01-26T05:56:31.666808+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3954560.911000012886 60335.247600127 2024-01-26T05:56:32.650953+00:00 19994330.279999971390 28999999.987000018358 27870000.029999971390 3958317.000999927986 60335.247611879 2024-01-26T05:56:33.666340+00:00 19994330.289000030607 29000000.048999991268 27869999.970000028610 3952794.013000010978 60335.247623269 2024-01-26T05:56:34.650486+00:00 19994330.289999961853 28999999.970000028610 27870000.067000031471 3951366.103999971878 60335.247635022 2024-01-26T05:56:35.665875+00:00 19994330.281000021845 29000000.002999961376 27869999.995999928564 3948752.910000085831 60335.247646412 2024-01-26T05:56:36.650020+00:00 19994330.287999991328 28999999.962000008672 27869999.992000099272 3951087.003000020981 60335.247658164 2024-01-26T05:56:37.665408+00:00 19994330.286000009626 29000000.028000000864 27870000.020999908447 3950436.090999960899 60335.247669555 2024-01-26T05:56:38.649554+00:00 19994330.284000039101 28999999.994000021368 27869999.955000039190 3955734.888000010978 60335.247681307 2024-01-26T05:56:39.664941+00:00 19994330.287000060081 29000000.005999978632 27870000.011000040919 3953404.041000009049 60335.247692698 2024-01-26T05:56:40.649087+00:00 19994330.285999890417 29000000.008999999613 27869999.972999930382 3946725.952999948990 60335.247704450 2024-01-26T05:56:41.664475+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3953580.101000071038 60335.247715841 2024-01-26T05:56:42.648620+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3953700.972000002861 60335.247727592 2024-01-26T05:56:43.664008+00:00 19994330.282999988645 29000000.049999948591 27870000.004000000656 3954057.012999891769 60335.247738983 2024-01-26T05:56:44.648154+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3949245.003000020981 60335.247750555 2024-01-26T05:56:45.647921+00:00 19994330.284999970347 29000000.017000079155 27869999.994999989867 3948388.917999982834 60335.247762126 2024-01-26T05:56:46.647688+00:00 19994330.285000089556 28999999.952999949455 27869999.966000020504 3951899.091000080109 60335.247773698 2024-01-26T05:56:47.647454+00:00 19994330.286000009626 29000000.032999988645 27870000.043999999762 3949234.886999965180 60335.247785269 2024-01-26T05:56:48.647220+00:00 19994330.287999991328 28999999.981000069529 27869999.986000001431 3946155.077000021935 60335.247796840 2024-01-26T05:56:49.646988+00:00 19994330.283999919891 28999999.996999979019 27870000.030999988317 3954494.023000001907 60335.247808592 2024-01-26T05:56:50.662376+00:00 19994330.287999991328 29000000.041000008583 27870000.003999978304 3951576.965000032913 60335.247819983 2024-01-26T05:56:51.646521+00:00 19994330.284000039101 28999999.981999989599 27869999.956000030041 3952713.987999916077 60335.247831735 2024-01-26T05:56:52.661909+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3955009.083000063896 60335.247843126 2024-01-26T05:56:53.646055+00:00 19994330.287999991328 29000000.014999989420 27870000.051999989897 3951921.814999938011 60335.247854878 2024-01-26T05:56:54.661444+00:00 19994330.287999991328 28999999.982999920845 27870000.008999999613 3955207.072000027169 60335.247866268 2024-01-26T05:56:55.645588+00:00 19994330.287000060081 28999999.996000051498 27869999.977999988943 3952152.082999945153 60335.247878021 2024-01-26T05:56:56.660976+00:00 19994330.284999970347 29000000.008999940008 27870000.007000029087 3953631.985000013839 60335.247889411 2024-01-26T05:56:57.645122+00:00 19994330.287999998778 29000000.007000088692 27870000.005999978632 3955505.966000080109 60335.247901163 2024-01-26T05:56:58.660510+00:00 19994330.282000001520 29000000.003999948502 27869999.976000010967 3952008.939999938011 60335.247912554 2024-01-26T05:56:59.644655+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3948983.065000057220 60335.247924306 2024-01-26T05:57:00.660044+00:00 19994330.285000011325 29000000.021999958903 27869999.981999989599 3953595.003000020981 60335.247935697 2024-01-26T05:57:01.644189+00:00 19994330.289999991655 29000000.013000011444 27870000.055000070482 3954286.081999897957 60335.247947449 2024-01-26T05:57:02.659577+00:00 19994330.285000000149 28999999.947000000626 27869999.958999991417 3959164.947000027169 60335.247958839 2024-01-26T05:57:03.643722+00:00 19994330.285000011325 29000000.039000000805 27870000.001999970526 3953409.955999969970 60335.247970591 2024-01-26T05:57:04.659110+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3954259.060000061989 60335.247981982 2024-01-26T05:57:05.643256+00:00 19994330.283000018448 28999999.984000001103 27869999.993000030518 3957962.896999955177 60335.247993734 2024-01-26T05:57:06.658643+00:00 19994330.285000000149 29000000.007999990135 27869999.970999959856 3960225.012000083923 60335.248005125 2024-01-26T05:57:07.642789+00:00 19994330.285000000149 28999999.986000001431 27869999.998999949545 3958450.991999983788 60335.248016877 2024-01-26T05:57:08.658177+00:00 19994330.289999991655 28999999.997999999672 27869999.983000040054 3960186.039999961853 60335.248028268 2024-01-26T05:57:09.642322+00:00 19994330.288000021130 28999999.998000029474 27870000.013000011444 3949784.952000021935 60335.248040020 2024-01-26T05:57:10.657710+00:00 19994330.283999979496 28999999.993999991566 27870000.018999930471 3953574.047999978065 60335.248051411 2024-01-26T05:57:11.641856+00:00 19994330.286000009626 29000000.026000019163 27870000.006000038236 3959070.018000007141 60335.248063162 2024-01-26T05:57:12.657245+00:00 19994330.283999979496 28999999.963999990374 27870000.031000021845 3955913.893000007141 60335.248074734 2024-01-26T05:57:13.657011+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3959251.101999998093 60335.248086305 2024-01-26T05:57:14.656778+00:00 19994330.287000000477 29000000.029999971390 27869999.934000018984 3961862.981999992859 60335.248097877 2024-01-26T05:57:15.656544+00:00 19994330.287000000477 29000000.026000019163 27870000.057999968529 3955514.981999992859 60335.248109448 2024-01-26T05:57:16.656313+00:00 19994330.287000000477 28999999.962999999523 27869999.932000041008 3952799.912999988068 60335.248121019 2024-01-26T05:57:17.656078+00:00 19994330.283999979496 29000000.001999970526 27870000.046000000089 3953919.124000072014 60335.248132591 2024-01-26T05:57:18.655845+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3958568.859999895096 60335.248144162 2024-01-26T05:57:19.655611+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3956710.110000013839 60335.248155734 2024-01-26T05:57:20.655378+00:00 19994330.279000040144 28999999.972999930382 27869999.967000000179 3958190.053000092972 60335.248167305 2024-01-26T05:57:21.655145+00:00 19994330.287999991328 28999999.980000019073 27869999.971000008285 3955970.026999949943 60335.248178876 2024-01-26T05:57:22.654912+00:00 19994330.288999971002 29000000.049000021070 27870000.023999989033 3960749.907999991905 60335.248190448 2024-01-26T05:57:23.654679+00:00 19994330.286000069231 29000000.004999998957 27870000.076000008732 3956545.967000008095 60335.248202019 2024-01-26T05:57:24.654445+00:00 19994330.285999890417 29000000.013999938965 27869999.956999991089 3959671.018000007141 60335.248213591 2024-01-26T05:57:25.654212+00:00 19994330.286000009626 28999999.981000069529 27870000.030000001192 3958040.115999937057 60335.248225162 2024-01-26T05:57:26.653979+00:00 19994330.284000039101 29000000.013999938965 27869999.971000019461 3959001.923000096809 60335.248236733 2024-01-26T05:57:27.653745+00:00 19994330.284999970347 28999999.969000101089 27869999.964999999851 3949666.957999945153 60335.248248305 2024-01-26T05:57:28.653512+00:00 19994330.285000089556 29000000.018999930471 27870000.015999969095 3960544.006999969017 60335.248259876 2024-01-26T05:57:29.653278+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3953243.040000081062 60335.248271447 2024-01-26T05:57:30.653046+00:00 19994330.286999940872 28999999.997999910265 27869999.958999991417 3952365.949000000954 60335.248283019 2024-01-26T05:57:31.652813+00:00 19994330.284000039101 28999999.965000029653 27869999.967999991030 3955504.036999940872 60335.248294590 2024-01-26T05:57:32.652579+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3955743.037000060081 60335.248306161 2024-01-26T05:57:33.652346+00:00 19994330.282999988645 29000000.013000011444 27870000.048000041395 3954713.041999936104 60335.248317733 2024-01-26T05:57:34.652113+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3946546.983000040054 60335.248329304 2024-01-26T05:57:35.651880+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3953743.957999945153 60335.248341057 2024-01-26T05:57:36.667267+00:00 19994330.290000081062 29000000.011999960989 27869999.882000029087 3952223.083000063896 60335.248352447 2024-01-26T05:57:37.651412+00:00 19994330.284999970347 28999999.973000049591 27870000.018999990076 3952400.838999987114 60335.248364199 2024-01-26T05:57:38.666801+00:00 19994330.286999940872 29000000.032000061125 27870000.045999940485 3954154.120000004768 60335.248375589 2024-01-26T05:57:39.650947+00:00 19994330.287999991328 28999999.988000001758 27870000.003000020981 3955841.883000016212 60335.248387342 2024-01-26T05:57:40.666335+00:00 19994330.281000021845 28999999.988000001758 27870000.016000028700 3951433.052999972831 60335.248398732 2024-01-26T05:57:41.650480+00:00 19994330.286000009626 29000000.012000009418 27869999.983000040054 3956396.087000011932 60335.248410485 2024-01-26T05:57:42.665868+00:00 19994330.287999991328 29000000.026999980211 27870000.004999998957 3949773.008999944199 60335.248421875 2024-01-26T05:57:43.650014+00:00 19994330.285000089556 28999999.975000020117 27870000.030999898911 3955344.894999980927 60335.248433627 2024-01-26T05:57:44.665401+00:00 19994330.285999890417 29000000.025999989361 27869999.986000061035 3954585.976000071038 60335.248445018 2024-01-26T05:57:45.649547+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3950420.077999948990 60335.248456770 2024-01-26T05:57:46.664935+00:00 19994330.286000009626 29000000.018999990076 27869999.944999929518 3953170.945999979973 60335.248468161 2024-01-26T05:57:47.649080+00:00 19994330.282999988645 29000000.025000009686 27870000.039000030607 3953381.044000030030 60335.248479732 2024-01-26T05:57:48.648847+00:00 19994330.286000009626 28999999.949000000954 27869999.942000031471 3950347.091000080109 60335.248491304 2024-01-26T05:57:49.648614+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3955191.971999884117 60335.248502875 2024-01-26T05:57:50.648382+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3950635.874000072014 60335.248514446 2024-01-26T05:57:51.648148+00:00 19994330.284000001848 28999999.980000019073 27870000.022000070661 3949541.093999981880 60335.248526018 2024-01-26T05:57:52.647915+00:00 19994330.285000000149 29000000.018000010401 27869999.956999901682 3952469.945000051986 60335.248537589 2024-01-26T05:57:53.647681+00:00 19994330.285999998450 28999999.979999959469 27869999.986000061035 3958768.016999959946 60335.248549161 2024-01-26T05:57:54.647447+00:00 19994330.290000010282 29000000.017000019550 27870000.000000000000 3954719.950999975204 60335.248560732 2024-01-26T05:57:55.647215+00:00 19994330.285000000149 29000000.018999990076 27870000.018999930471 3956009.988999962807 60335.248572303 2024-01-26T05:57:56.646981+00:00 19994330.283999990672 28999999.979000028223 27869999.981000069529 3951168.064000010025 60335.248583875 2024-01-26T05:57:57.646748+00:00 19994330.285000000149 28999999.986999988556 27870000.001999970526 3950049.065000057220 60335.248595446 2024-01-26T05:57:58.646515+00:00 19994330.286000009626 29000000.011999960989 27870000.019999999553 3952622.911999940872 60335.248607198 2024-01-26T05:57:59.661903+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3952419.991000055801 60335.248618589 2024-01-26T05:58:00.646048+00:00 19994330.284000009298 29000000.003000020981 27869999.981999989599 3953949.087000011932 60335.248630341 2024-01-26T05:58:01.661436+00:00 19994330.286000009626 28999999.973999980837 27869999.996000010520 3956172.881999969017 60335.248641731 2024-01-26T05:58:02.645582+00:00 19994330.283999979496 29000000.008999940008 27869999.992999989539 3952159.162999988068 60335.248653484 2024-01-26T05:58:03.660970+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3953478.876000047196 60335.248664874 2024-01-26T05:58:04.645115+00:00 19994330.287000000477 28999999.970000028610 27869999.960999999195 3955305.037999988068 60335.248676626 2024-01-26T05:58:05.660503+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3951909.990999937057 60335.248688017 2024-01-26T05:58:06.644648+00:00 19994330.282999988645 28999999.977000001818 27870000.022000011057 3954810.974000095855 60335.248699769 2024-01-26T05:58:07.660036+00:00 19994330.288999971002 29000000.042000059038 27870000.015999998897 3957471.030999898911 60335.248711159 2024-01-26T05:58:08.644182+00:00 19994330.283999979496 28999999.952000018209 27869999.962000008672 3953984.020000100136 60335.248722912 2024-01-26T05:58:09.659570+00:00 19994330.284000039101 29000000.021999958903 27870000.050999999046 3956487.950999975204 60335.248734302 2024-01-26T05:58:10.643716+00:00 19994330.286000009626 29000000.011000040919 27870000.002999961376 3956194.090999960899 60335.248746054 2024-01-26T05:58:11.659104+00:00 19994330.288999971002 29000000.004999998957 27870000.011000040919 3958360.016999959946 60335.248757445 2024-01-26T05:58:12.643249+00:00 19994330.285000029951 28999999.991999980062 27870000.002999961376 3954265.878000020981 60335.248769197 2024-01-26T05:58:13.658637+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3956849.024999976158 60335.248780588 2024-01-26T05:58:14.642783+00:00 19994330.282999988645 28999999.977000001818 27869999.913999971002 3955395.970000029076 60335.248792340 2024-01-26T05:58:15.658171+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3955218.039000033867 60335.248803731 2024-01-26T05:58:16.642316+00:00 19994330.284000039101 28999999.986000001431 27870000.024999979883 3956189.983999968041 60335.248815482 2024-01-26T05:58:17.657705+00:00 19994330.283999919891 28999999.999000001699 27870000.019999980927 3949792.894999980927 60335.248826873 2024-01-26T05:58:18.641850+00:00 19994330.289000030607 29000000.026000011712 27869999.987000111490 3952028.100000023842 60335.248838625 2024-01-26T05:58:19.657237+00:00 19994330.286999940872 28999999.938999980688 27870000.010999921709 3948042.986999989022 60335.248850197 2024-01-26T05:58:20.657006+00:00 19994330.288000110537 29000000.037000000477 27870000.055000070482 3948419.095000029076 60335.248861768 2024-01-26T05:58:21.656771+00:00 19994330.286999940872 29000000.020000010729 27869999.946999911219 3950073.968000053894 60335.248873340 2024-01-26T05:58:22.656538+00:00 19994330.282000061125 28999999.990000009537 27870000.047000050545 3953984.946999907028 60335.248884911 2024-01-26T05:58:23.656304+00:00 19994330.284999970347 29000000.010999981314 27869999.957999940962 3950407.972000002861 60335.248896482 2024-01-26T05:58:24.656072+00:00 19994330.284999970347 28999999.956000030041 27869999.950000051409 3952332.083999990951 60335.248908054 2024-01-26T05:58:25.655838+00:00 19994330.289999961853 29000000.005999978632 27870000.026999950409 3949797.912000060081 60335.248919625 2024-01-26T05:58:26.655604+00:00 19994330.287000060081 29000000.035000029951 27869999.979000091553 3944943.069999932777 60335.248931197 2024-01-26T05:58:27.655371+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3949509.933000088204 60335.248942768 2024-01-26T05:58:28.655138+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3951168.029999970924 60335.248954339 2024-01-26T05:58:29.654904+00:00 19994330.284999970347 29000000.023999989033 27870000.003999948502 3947810.049000024796 60335.248965911 2024-01-26T05:58:30.654672+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3953243.962000011932 60335.248977482 2024-01-26T05:58:31.654439+00:00 19994330.286000009626 28999999.952000018209 27869999.959999918938 3946080.019999980927 60335.248989053 2024-01-26T05:58:32.654205+00:00 19994330.287999991328 29000000.039999961853 27870000.030000090599 3949400.972000002861 60335.249000625 2024-01-26T05:58:33.653972+00:00 19994330.289000030607 28999999.994000021368 27870000.008999940008 3953221.006999969017 60335.249012196 2024-01-26T05:58:34.653739+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3956325.009999989998 60335.249023767 2024-01-26T05:58:35.653506+00:00 19994330.284000039101 28999999.989000078291 27870000.006999969482 3950702.975999999791 60335.249035339 2024-01-26T05:58:36.653272+00:00 19994330.284999970347 29000000.001999970526 27869999.981000069529 3952653.935000000056 60335.249046910 2024-01-26T05:58:37.653038+00:00 19994330.285000089556 29000000.036000009626 27870000.034000001848 3951356.027000001166 60335.249058481 2024-01-26T05:58:38.652805+00:00 19994330.286999940872 29000000.006999969482 27870000.006000000983 3949501.067999998108 60335.249070053 2024-01-26T05:58:39.652573+00:00 19994330.287000060081 28999999.985999941826 27870000.015000000596 3951481.069000001997 60335.249081624 2024-01-26T05:58:40.652339+00:00 19994330.284999970347 28999999.964000109583 27869999.975999999791 3950405.971999999136 60335.249093195 2024-01-26T05:58:41.652106+00:00 19994330.284999970347 29000000.054999951273 27870000.013000011444 3954061.953999999911 60335.249104767 2024-01-26T05:58:42.651873+00:00 19994330.289000030607 28999999.980999950320 27869999.988999988884 3949121.968999996781 60335.249116338 2024-01-26T05:58:43.651640+00:00 19994330.284000039101 28999999.975000020117 27870000.046999990940 3953702.028000005055 60335.249127910 2024-01-26T05:58:44.651406+00:00 19994330.282999999821 29000000.011999960989 27869999.942000001669 3950971.968000002205 60335.249139662 2024-01-26T05:58:45.666794+00:00 19994330.287999998778 29000000.015000101179 27870000.042999979109 3951933.032999999821 60335.249151052 2024-01-26T05:58:46.650940+00:00 19994330.287999998778 28999999.969999909401 27869999.971000019461 3953206.926999994088 60335.249162805 2024-01-26T05:58:47.666328+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3949053.997000000905 60335.249174195 2024-01-26T05:58:48.650473+00:00 19994330.287000000477 29000000.024999979883 27869999.970000028610 3952631.087000004947 60335.249185948 2024-01-26T05:58:49.665862+00:00 19994330.285999998450 28999999.977000001818 27870000.028999980539 3952995.958999998868 60335.249197338 2024-01-26T05:58:50.650007+00:00 19994330.282999988645 29000000.016000028700 27869999.991000000387 3953066.969999998808 60335.249209090 2024-01-26T05:58:51.665395+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3954341.133999995887 60335.249220481 2024-01-26T05:58:52.649541+00:00 19994330.284000009298 28999999.961000081152 27869999.986000001431 3947659.947999998927 60335.249232233 2024-01-26T05:58:53.664929+00:00 19994330.289000000805 28999999.988000001758 27869999.988999959081 3951854.982000008225 60335.249243624 2024-01-26T05:58:54.649074+00:00 19994330.285999979824 29000000.061000000685 27870000.007000029087 3957053.915999994148 60335.249255195 2024-01-26T05:58:55.648841+00:00 19994330.286000009626 28999999.934000000358 27869999.938000019640 3950446.070000008214 60335.249266766 2024-01-26T05:58:56.648607+00:00 19994330.289000000805 29000000.037000000477 27870000.105000019073 3956028.971000000834 60335.249278338 2024-01-26T05:58:57.648374+00:00 19994330.282999988645 29000000.011000011116 27869999.962999939919 3954513.172999992967 60335.249289909 2024-01-26T05:58:58.648141+00:00 19994330.287000000477 28999999.994999971241 27869999.952000018209 3948131.887999997009 60335.249301480 2024-01-26T05:58:59.647908+00:00 19994330.281000021845 28999999.996000021696 27870000.078999999911 3952013.938000007998 60335.249313052 2024-01-26T05:59:00.647674+00:00 19994330.289999961853 28999999.993999991566 27869999.973999980837 3950648.994999989867 60335.249324623 2024-01-26T05:59:01.647442+00:00 19994330.285000029951 28999999.977000031620 27869999.973000049591 3949736.032000004780 60335.249336194 2024-01-26T05:59:02.647208+00:00 19994330.287000000477 29000000.022999998182 27869999.977999929339 3956059.000000000000 60335.249347766 2024-01-26T05:59:03.646975+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3949180.945000008214 60335.249359337 2024-01-26T05:59:04.646741+00:00 19994330.283999979496 28999999.971999999136 27869999.986000061035 3949867.037999988068 60335.249370908 2024-01-26T05:59:05.646507+00:00 19994330.286000009626 29000000.037000000477 27870000.039999961853 3951688.093000010122 60335.249382480 2024-01-26T05:59:06.646274+00:00 19994330.283999979496 29000000.004000011832 27870000.012000080198 3952808.932999997865 60335.249394051 2024-01-26T05:59:07.646042+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3950067.980000004172 60335.249405804 2024-01-26T05:59:08.661430+00:00 19994330.286000009626 29000000.020999971777 27870000.006000038236 3951558.000999987125 60335.249417194 2024-01-26T05:59:09.645575+00:00 19994330.285999950022 29000000.018000010401 27870000.005999919027 3949635.062000005972 60335.249428947 2024-01-26T05:59:10.660963+00:00 19994330.291000068188 28999999.961000028998 27869999.978000041097 3955376.965999991167 60335.249440337 2024-01-26T05:59:11.645108+00:00 19994330.278999920934 28999999.995999928564 27870000.051999930292 3949060.982000023127 60335.249452089 2024-01-26T05:59:12.660497+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3948273.948999971151 60335.249463480 2024-01-26T05:59:13.644642+00:00 19994330.286000009626 28999999.970000028610 27869999.976000070572 3948407.099000006914 60335.249475232 2024-01-26T05:59:14.660030+00:00 19994330.286999940872 29000000.034000039101 27870000.013000011444 3947464.997999995947 60335.249486622 2024-01-26T05:59:15.644175+00:00 19994330.286000009626 28999999.962999939919 27870000.011999998242 3948241.022000014782 60335.249498375 2024-01-26T05:59:16.659564+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3944536.902999997139 60335.249509765 2024-01-26T05:59:17.643709+00:00 19994330.285000089556 29000000.032000061125 27869999.978000011295 3946536.111999989022 60335.249521517 2024-01-26T05:59:18.659097+00:00 19994330.286999940872 29000000.004999998957 27869999.997999999672 3954826.074000000954 60335.249532908 2024-01-26T05:59:19.643242+00:00 19994330.284000039101 28999999.990000009537 27869999.952000010759 3948194.821000009775 60335.249544660 2024-01-26T05:59:20.658630+00:00 19994330.284999970347 28999999.982999920845 27870000.044999990612 3951546.979000002146 60335.249556051 2024-01-26T05:59:21.642776+00:00 19994330.286000009626 28999999.996000051498 27870000.011999990791 3951191.138000010978 60335.249567803 2024-01-26T05:59:22.658164+00:00 19994330.289000030607 28999999.998999949545 27870000.015000019222 3952528.993000001181 60335.249579194 2024-01-26T05:59:23.642310+00:00 19994330.284999970347 28999999.977000001818 27869999.914999991655 3947799.921999990940 60335.249590945 2024-01-26T05:59:24.657698+00:00 19994330.284999970347 29000000.019999980927 27870000.072000030428 3950006.990999997128 60335.249602336 2024-01-26T05:59:25.641844+00:00 19994330.286000009626 29000000.024000048637 27869999.961999949068 3951682.076000005007 60335.249614088 2024-01-26T05:59:26.657231+00:00 19994330.284000039101 28999999.995000001043 27870000.057000041008 3949249.916000009049 60335.249625479 2024-01-26T05:59:27.641376+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3950910.017999976873 60335.249637231 2024-01-26T05:59:28.656765+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3953297.985000013839 60335.249648622 2024-01-26T05:59:29.640911+00:00 19994330.284999970347 28999999.999000068754 27869999.973999980837 3954092.035999984015 60335.249660374 2024-01-26T05:59:30.656298+00:00 19994330.287000060081 28999999.984000001103 27870000.055999990553 3951738.969999998808 60335.249671945 2024-01-26T05:59:31.656065+00:00 19994330.286000009626 28999999.999999988824 27869999.901000019163 3954288.009000002872 60335.249683517 2024-01-26T05:59:32.655831+00:00 19994330.285999890417 29000000.035999998450 27870000.111000001431 3951989.994000018109 60335.249695088 2024-01-26T05:59:33.655598+00:00 19994330.283000111580 28999999.980000019073 27869999.921999990940 3951998.951999992132 60335.249706659 2024-01-26T05:59:34.655365+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3952002.120000004768 60335.249718231 2024-01-26T05:59:35.655132+00:00 19994330.287999991328 28999999.974999990314 27870000.023999929428 3947220.981999992859 60335.249729802 2024-01-26T05:59:36.654899+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3952802.969000012148 60335.249741374 2024-01-26T05:59:37.654665+00:00 19994330.284000039101 29000000.028999980539 27870000.001000050455 3948561.077999978792 60335.249752945 2024-01-26T05:59:38.654432+00:00 19994330.285999998450 28999999.969000041485 27870000.021999958903 3947893.892000020016 60335.249764516 2024-01-26T05:59:39.654198+00:00 19994330.287999998778 28999999.991999980062 27869999.983000040054 3948051.055999993812 60335.249776088 2024-01-26T05:59:40.653966+00:00 19994330.285000000149 29000000.022000011057 27870000.024000048637 3951822.865999997128 60335.249787659 2024-01-26T05:59:41.653732+00:00 19994330.283999990672 28999999.996999979019 27870000.062999960035 3949551.044000000227 60335.249799230 2024-01-26T05:59:42.653499+00:00 19994330.287000000477 29000000.027000010014 27869999.927000049502 3956187.038000016939 60335.249810802 2024-01-26T05:59:43.653266+00:00 19994330.287000000477 28999999.979999959469 27870000.046999931335 3949244.037999988068 60335.249822373 2024-01-26T05:59:44.653032+00:00 19994330.285999998450 29000000.019000049680 27869999.963000059128 3951706.953000009060 60335.249833944 2024-01-26T05:59:45.652800+00:00 19994330.285000000149 28999999.973999980837 27870000.000999931246 3954558.108999968041 60335.249845516 2024-01-26T05:59:46.652566+00:00 19994330.289000000805 29000000.001999970526 27870000.024000048637 3951198.952000021935 60335.249857087 2024-01-26T05:59:47.652333+00:00 19994330.285000000149 29000000.008999999613 27870000.000000000000 3951193.000000000000 60335.249868658 2024-01-26T05:59:48.652099+00:00 19994330.282999988645 28999999.993999961764 27870000.003000020981 3954555.897000014782 60335.249880230 2024-01-26T05:59:49.651867+00:00 19994330.285000029951 29000000.000000000000 27869999.998999949545 3956207.000000000000 60335.249891801 2024-01-26T05:59:50.651633+00:00 19994330.286999970675 29000000.004000071436 27869999.971999999136 3953806.122999966145 60335.249903372 2024-01-26T05:59:51.651400+00:00 19994330.287000000477 29000000.001000050455 27869999.968000050634 3950158.962999999989 60335.249914944 2024-01-26T05:59:52.651166+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3950003.955000042915 60335.249926515 2024-01-26T05:59:53.650933+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3950668.034999967087 60335.249938268 2024-01-26T05:59:54.666321+00:00 19994330.286000009626 29000000.016999959946 27869999.989000000060 3950495.951000034809 60335.249949658 2024-01-26T05:59:55.650467+00:00 19994330.283999979496 29000000.000000000000 27869999.973999999464 3953233.981999992859 60335.249961411 2024-01-26T05:59:56.665855+00:00 19994330.288000050932 29000000.013999938965 27870000.099999990314 3953647.055999993812 60335.249972801 2024-01-26T05:59:57.650000+00:00 19994330.285999950022 28999999.982000108808 27869999.938000008464 3952278.969999969006 60335.249984372 2024-01-26T05:59:58.649767+00:00 19994330.282999988645 29000000.011999960989 27869999.995999988168 3949735.000000000000 60335.249995944 2024-01-26T05:59:59.649534+00:00 19994330.286000009626 28999999.985999941826 27870000.015999998897 3954141.101999998093 60335.250007515 2024-01-26T06:00:00.649300+00:00 19994330.287000000477 28999999.962000008672 27869999.969000011683 3952365.979000031948 60335.250019087 2024-01-26T06:00:01.649067+00:00 19994330.286000009626 29000000.034999970347 27870000.025999989361 3947815.896999955177 60335.250030658 2024-01-26T06:00:02.648834+00:00 19994330.287000000477 28999999.984000090510 27870000.008999999613 3951838.113000034820 60335.250042229 2024-01-26T06:00:03.648601+00:00 19994330.282999988645 29000000.018000010401 27869999.995999988168 3951367.990000010002 60335.250053801 2024-01-26T06:00:04.648368+00:00 19994330.288999971002 28999999.997999910265 27869999.975000020117 3947517.970999956131 60335.250065372 2024-01-26T06:00:05.648134+00:00 19994330.282999988645 29000000.021000031382 27870000.015999969095 3952281.959000051022 60335.250076943 2024-01-26T06:00:06.647900+00:00 19994330.289000030607 28999999.986000061035 27869999.987999979407 3949393.048999965191 60335.250088515 2024-01-26T06:00:07.647668+00:00 19994330.286000009626 29000000.013000000268 27869999.980000019073 3951996.991999983788 60335.250100086 2024-01-26T06:00:08.647434+00:00 19994330.284999970347 28999999.981000009924 27869999.986000001431 3952242.994000018109 60335.250111657 2024-01-26T06:00:09.647201+00:00 19994330.282000061125 28999999.993000000715 27870000.036000009626 3946910.985000013839 60335.250123229 2024-01-26T06:00:10.646968+00:00 19994330.288999918848 28999999.999000001699 27869999.990000009537 3954356.050999999046 60335.250134800 2024-01-26T06:00:11.646735+00:00 19994330.286000009626 29000000.000999990851 27870000.032000008970 3955482.842000008095 60335.250146371 2024-01-26T06:00:12.646502+00:00 19994330.287999991328 28999999.997000008821 27869999.995999988168 3950793.085999966133 60335.250157943 2024-01-26T06:00:13.646268+00:00 19994330.286000009626 29000000.015000019222 27869999.955999970436 3950818.007000029087 60335.250169514 2024-01-26T06:00:14.646035+00:00 19994330.285000089556 28999999.982999980450 27870000.019000049680 3952305.949000000954 60335.250181085 2024-01-26T06:00:15.645802+00:00 19994330.285999890417 29000000.011999990791 27870000.003000020981 3949977.962000011932 60335.250192657 2024-01-26T06:00:16.645568+00:00 19994330.284000039101 28999999.999000009149 27870000.040999889374 3955683.074000000954 60335.250204409 2024-01-26T06:00:17.660957+00:00 19994330.286000009626 28999999.968999978155 27869999.904000040144 3953270.047999978065 60335.250215800 2024-01-26T06:00:18.645101+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3951701.985000013839 60335.250227552 2024-01-26T06:00:19.660490+00:00 19994330.282999988645 29000000.000999990851 27870000.013000011444 3955558.032000004780 60335.250238942 2024-01-26T06:00:20.644635+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3949097.868999958038 60335.250250695 2024-01-26T06:00:21.660023+00:00 19994330.287000060081 29000000.005000051111 27869999.966000080109 3954374.058000028133 60335.250262085 2024-01-26T06:00:22.644169+00:00 19994330.286999940872 28999999.991999980062 27870000.047999981791 3953370.013000010978 60335.250273838 2024-01-26T06:00:23.659557+00:00 19994330.282999988645 29000000.000999990851 27869999.996999979019 3949839.987999976147 60335.250285228 2024-01-26T06:00:24.643702+00:00 19994330.287000060081 29000000.029000040144 27870000.011000040919 3958449.053000032902 60335.250296980 2024-01-26T06:00:25.659091+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3953714.012999951839 60335.250308371 2024-01-26T06:00:26.643236+00:00 19994330.283999919891 28999999.980000019073 27870000.008999940008 3951278.922000051010 60335.250320123 2024-01-26T06:00:27.658624+00:00 19994330.291000008583 29000000.035999890417 27869999.980999950320 3952779.000000000000 60335.250331514 2024-01-26T06:00:28.642769+00:00 19994330.284000039101 28999999.981999989599 27870000.030000090599 3949910.050999999046 60335.250343266 2024-01-26T06:00:29.658157+00:00 19994330.286000009626 28999999.989000078291 27869999.949999928474 3954610.977999985218 60335.250354656 2024-01-26T06:00:30.642303+00:00 19994330.281000021845 29000000.022999998182 27869999.990000009537 3948659.937999964226 60335.250366408 2024-01-26T06:00:31.657690+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3956056.958000003826 60335.250377799 2024-01-26T06:00:32.641837+00:00 19994330.285999998450 29000000.003999948502 27870000.045000001788 3947588.150000036228 60335.250389551 2024-01-26T06:00:33.657225+00:00 19994330.285000000149 28999999.976000070572 27869999.967999998480 3952868.940999985207 60335.250400942 2024-01-26T06:00:34.641369+00:00 19994330.288000009954 28999999.998999949545 27869999.969000000507 3953096.040000020992 60335.250412694 2024-01-26T06:00:35.656757+00:00 19994330.285000000149 29000000.016000028700 27870000.024999991059 3956247.018000007141 60335.250424084 2024-01-26T06:00:36.640903+00:00 19994330.287000000477 28999999.980999950320 27869999.962000008672 3954097.986000000965 60335.250435837 2024-01-26T06:00:37.656292+00:00 19994330.283000010997 29000000.031000021845 27870000.047999981791 3947815.928999959957 60335.250447227 2024-01-26T06:00:38.640437+00:00 19994330.287999991328 29000000.017000079155 27870000.015999998897 3952026.995000004768 60335.250458980 2024-01-26T06:00:39.655825+00:00 19994330.284000009298 28999999.950999978930 27869999.927999999374 3957287.026000022888 60335.250470551 2024-01-26T06:00:40.655591+00:00 19994330.287000000477 29000000.024999979883 27870000.043000008911 3956118.101999998093 60335.250482122 2024-01-26T06:00:41.655358+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3955420.935000001919 60335.250493694 2024-01-26T06:00:42.655125+00:00 19994330.285000000149 28999999.975999951363 27870000.010999981314 3957324.968999981880 60335.250505265 2024-01-26T06:00:43.654892+00:00 19994330.284000009298 29000000.015000101179 27870000.002000030130 3948660.971000016201 60335.250516837 2024-01-26T06:00:44.654659+00:00 19994330.286000009626 28999999.991999998689 27869999.995999988168 3951221.070999979973 60335.250528408 2024-01-26T06:00:45.654426+00:00 19994330.288999971002 29000000.003000009805 27870000.000000000000 3945324.920000017155 60335.250539979 2024-01-26T06:00:46.654192+00:00 19994330.282999988645 29000000.001999989152 27869999.990000009537 3954666.083000003826 60335.250551551 2024-01-26T06:00:47.653959+00:00 19994330.286000009626 29000000.007000010461 27870000.004999998957 3951533.939000010025 60335.250563122 2024-01-26T06:00:48.653726+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3953435.091999948025 60335.250574693 2024-01-26T06:00:49.653492+00:00 19994330.287999991328 29000000.009999990463 27869999.960999969393 3948973.941000043880 60335.250586265 2024-01-26T06:00:50.653259+00:00 19994330.282000008970 28999999.978999998420 27870000.002000030130 3950694.031999946106 60335.250597836 2024-01-26T06:00:51.653026+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3949683.924000024796 60335.250609407 2024-01-26T06:00:52.652793+00:00 19994330.287999991328 29000000.025000009686 27869999.981000069529 3948392.072999954224 60335.250620979 2024-01-26T06:00:53.652560+00:00 19994330.286000009626 28999999.949000000954 27869999.947999950498 3951969.969000101089 60335.250632550 2024-01-26T06:00:54.652326+00:00 19994330.285000029951 29000000.039999961853 27869999.975000020117 3950211.970999956131 60335.250644121 2024-01-26T06:00:55.652093+00:00 19994330.286000009626 28999999.994000021368 27870000.077000018209 3948984.026999949943 60335.250655693 2024-01-26T06:00:56.651859+00:00 19994330.286999940872 28999999.998000029474 27869999.987999919802 3950343.946000099182 60335.250667264 2024-01-26T06:00:57.651626+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3954078.992999910843 60335.250678835 2024-01-26T06:00:58.651393+00:00 19994330.284000039101 28999999.987999979407 27869999.949000000954 3948969.065000057220 60335.250690407 2024-01-26T06:00:59.651159+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3950361.027999997139 60335.250701978 2024-01-26T06:01:00.650926+00:00 19994330.284999970347 28999999.975000020117 27869999.978000041097 3947857.947000027169 60335.250713550 2024-01-26T06:01:01.650693+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3945862.987999916077 60335.250725121 2024-01-26T06:01:02.650460+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3948181.106999992859 60335.250736692 2024-01-26T06:01:03.650227+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3949523.929000020027 60335.250748264 2024-01-26T06:01:04.649993+00:00 19994330.281999949366 29000000.013999938965 27870000.070999979973 3951884.906000018120 60335.250759835 2024-01-26T06:01:05.649761+00:00 19994330.282999988645 28999999.984000090510 27869999.970000028610 3948403.143000007141 60335.250771407 2024-01-26T06:01:06.649527+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3951147.988000034820 60335.250782978 2024-01-26T06:01:07.649294+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3951553.013999938965 60335.250794549 2024-01-26T06:01:08.649060+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3948290.968000053894 60335.250806121 2024-01-26T06:01:09.648827+00:00 19994330.286999940872 28999999.964999910444 27870000.036999940872 3953687.977999926079 60335.250817692 2024-01-26T06:01:10.648594+00:00 19994330.287000060081 29000000.022999998182 27869999.949000000954 3950797.953999996185 60335.250829264 2024-01-26T06:01:11.648360+00:00 19994330.282999988645 29000000.003000020981 27870000.052000001073 3953869.141000031959 60335.250840835 2024-01-26T06:01:12.648128+00:00 19994330.284999970347 28999999.986000061035 27869999.975000001490 3949596.922999978065 60335.250852406 2024-01-26T06:01:13.647894+00:00 19994330.289000030607 29000000.031999949366 27869999.988999988884 3948031.915000081062 60335.250863978 2024-01-26T06:01:14.647661+00:00 19994330.281999949366 28999999.971999999136 27870000.021999999881 3955560.029999970924 60335.250875549 2024-01-26T06:01:15.647427+00:00 19994330.287999991328 28999999.986999988556 27869999.996000010520 3952475.095999956131 60335.250887120 2024-01-26T06:01:16.647195+00:00 19994330.287000060081 29000000.035000089556 27869999.993999991566 3954288.013000010978 60335.250898692 2024-01-26T06:01:17.646962+00:00 19994330.289000030607 28999999.990999940783 27870000.042000029236 3951714.886999965180 60335.250910263 2024-01-26T06:01:18.646728+00:00 19994330.281999949366 28999999.971999999136 27869999.954999979585 3951177.028000115883 60335.250921834 2024-01-26T06:01:19.646495+00:00 19994330.284000039101 29000000.028000000864 27869999.986999988556 3946999.005999923218 60335.250933406 2024-01-26T06:01:20.646262+00:00 19994330.289999961853 29000000.014000058174 27870000.007000029087 3956188.064000010025 60335.250944977 2024-01-26T06:01:21.646028+00:00 19994330.282999988645 28999999.973000001162 27869999.988999959081 3952803.876999973785 60335.250956548 2024-01-26T06:01:22.645795+00:00 19994330.287000060081 28999999.980000000447 27870000.032000008970 3952739.055000067223 60335.250968120 2024-01-26T06:01:23.645561+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3952731.950999975204 60335.250979872 2024-01-26T06:01:24.660949+00:00 19994330.286000009626 29000000.059000018984 27869999.998000029474 3951497.057000041008 60335.250991262 2024-01-26T06:01:25.645095+00:00 19994330.284000001848 28999999.968999978155 27869999.987999979407 3953877.028999925125 60335.251003015 2024-01-26T06:01:26.660483+00:00 19994330.284000001848 29000000.030000001192 27870000.066000040621 3952621.018000007141 60335.251014405 2024-01-26T06:01:27.644629+00:00 19994330.287999998778 28999999.986000001431 27869999.967999991030 3955954.929000020027 60335.251026158 2024-01-26T06:01:28.660016+00:00 19994330.287999998778 29000000.038000021130 27870000.034999970347 3955028.113999962807 60335.251037548 2024-01-26T06:01:29.644162+00:00 19994330.283000010997 28999999.985999971628 27869999.965999960899 3950673.940000057220 60335.251049300 2024-01-26T06:01:30.659551+00:00 19994330.285999998450 28999999.972999989986 27869999.971999999136 3951361.031000018120 60335.251060691 2024-01-26T06:01:31.643696+00:00 19994330.289000000805 28999999.971999999136 27869999.995000001043 3953232.970999956131 60335.251072443 2024-01-26T06:01:32.659083+00:00 19994330.285999979824 29000000.050999999046 27869999.992000099272 3953775.019000052940 60335.251083834 2024-01-26T06:01:33.643230+00:00 19994330.283000018448 28999999.988000039011 27870000.014999989420 3952028.916000009049 60335.251095586 2024-01-26T06:01:34.658617+00:00 19994330.285000000149 28999999.995999988168 27870000.026999950409 3950419.032999991905 60335.251106977 2024-01-26T06:01:35.642763+00:00 19994330.285999979824 28999999.986999988556 27869999.980000019073 3955134.042999982834 60335.251118728 2024-01-26T06:01:36.658150+00:00 19994330.288000021130 29000000.013999998569 27870000.021000031382 3953964.018000007141 60335.251130119 2024-01-26T06:01:37.642296+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3951977.921999930870 60335.251141871 2024-01-26T06:01:38.657684+00:00 19994330.283999979496 28999999.993000030518 27869999.947000030428 3949667.041000009049 60335.251153262 2024-01-26T06:01:39.641830+00:00 19994330.286000009626 28999999.974999900907 27870000.003999948502 3953582.036000012886 60335.251165014 2024-01-26T06:01:40.657218+00:00 19994330.286000009626 29000000.046000000089 27869999.985000010580 3953756.090000032913 60335.251176405 2024-01-26T06:01:41.641363+00:00 19994330.283999979496 28999999.985000010580 27870000.042999979109 3954490.856999992859 60335.251188157 2024-01-26T06:01:42.656751+00:00 19994330.285000029951 29000000.004999998957 27869999.962000008672 3949087.967000008095 60335.251199547 2024-01-26T06:01:43.640897+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3953065.993000030983 60335.251211300 2024-01-26T06:01:44.656286+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3951168.151999949943 60335.251222690 2024-01-26T06:01:45.640430+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3953160.939000010025 60335.251234442 2024-01-26T06:01:46.655819+00:00 19994330.286000009626 29000000.024000048637 27869999.960999969393 3947310.896000028122 60335.251245833 2024-01-26T06:01:47.639963+00:00 19994330.281000021845 28999999.978000041097 27870000.014999989420 3949665.025999904145 60335.251257585 2024-01-26T06:01:48.655351+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3954713.981000065804 60335.251269157 2024-01-26T06:01:49.655119+00:00 19994330.283999979496 29000000.022999998182 27870000.006000000983 3952511.088999987114 60335.251280728 2024-01-26T06:01:50.654886+00:00 19994330.285000029951 28999999.989000078291 27869999.975000001490 3951370.911999940872 60335.251292299 2024-01-26T06:01:51.654652+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3955647.124000072014 60335.251303871 2024-01-26T06:01:52.654419+00:00 19994330.287000060081 28999999.965000029653 27870000.004000011832 3951344.940999985207 60335.251315442 2024-01-26T06:01:53.654185+00:00 19994330.284999970347 29000000.034999970347 27870000.050999980420 3957155.904000043869 60335.251327014 2024-01-26T06:01:54.653952+00:00 19994330.283999919891 29000000.006000038236 27869999.934999998659 3949708.048999906052 60335.251338585 2024-01-26T06:01:55.653719+00:00 19994330.288000110537 28999999.985999941826 27870000.033000018448 3952150.949000000954 60335.251350156 2024-01-26T06:01:56.653485+00:00 19994330.285999890417 29000000.003000020981 27869999.982999980450 3954493.083000063896 60335.251361728 2024-01-26T06:01:57.653252+00:00 19994330.286000009626 28999999.998999949545 27870000.006000008434 3948845.983000040054 60335.251373299 2024-01-26T06:01:58.653019+00:00 19994330.289000030607 29000000.039000000805 27870000.030999988317 3950625.008999944199 60335.251384870 2024-01-26T06:01:59.652786+00:00 19994330.284000039101 28999999.980999998748 27869999.995000001043 3953064.996000051033 60335.251396442 2024-01-26T06:02:00.652553+00:00 19994330.284999970347 28999999.975000008941 27869999.949999991804 3952104.021999955177 60335.251408013 2024-01-26T06:02:01.652319+00:00 19994330.284999970347 29000000.018999990076 27870000.050000008196 3949910.985000013839 60335.251419584 2024-01-26T06:02:02.652086+00:00 19994330.286000009626 29000000.006000008434 27869999.977000001818 3954605.024999976158 60335.251431156 2024-01-26T06:02:03.651852+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3951309.975000023842 60335.251442727 2024-01-26T06:02:04.651620+00:00 19994330.284000039101 28999999.991000000387 27869999.948000010103 3948463.087000011932 60335.251454298 2024-01-26T06:02:05.651386+00:00 19994330.286000009626 29000000.002000000328 27870000.103999968618 3952155.913999915123 60335.251465870 2024-01-26T06:02:06.651154+00:00 19994330.286999940872 29000000.000999990851 27869999.957000020891 3951202.886000037193 60335.251477441 2024-01-26T06:02:07.650920+00:00 19994330.290000081062 28999999.997000038624 27870000.032000008970 3953335.052000045776 60335.251488832 2024-01-26T06:02:08.635065+00:00 19994330.281000021845 29000000.017999950796 27869999.994000021368 3952611.064000010025 60335.251500584 2024-01-26T06:02:09.650454+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3953698.078999996185 60335.251511974 2024-01-26T06:02:10.634599+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3950112.967999935150 60335.251523727 2024-01-26T06:02:11.649987+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3951014.047000051010 60335.251535298 2024-01-26T06:02:12.649754+00:00 19994330.287999991328 28999999.972999989986 27869999.984999898821 3953693.845000029076 60335.251546870 2024-01-26T06:02:13.649521+00:00 19994330.287000060081 29000000.041000008583 27870000.044000029564 3948285.052999972831 60335.251558441 2024-01-26T06:02:14.649287+00:00 19994330.284999970347 28999999.959999978542 27870000.024000048637 3956255.981999992859 60335.251570012 2024-01-26T06:02:15.649054+00:00 19994330.287000060081 29000000.022000011057 27869999.958999991417 3950841.024999976158 60335.251581584 2024-01-26T06:02:16.648821+00:00 19994330.283999919891 29000000.022999998182 27869999.953999999911 3952567.990000010002 60335.251593155 2024-01-26T06:02:17.648588+00:00 19994330.285000089556 28999999.983000040054 27870000.046000000089 3946409.899999976158 60335.251604727 2024-01-26T06:02:18.648354+00:00 19994330.285999890417 28999999.970000028610 27870000.013000011444 3953325.101999998093 60335.251616298 2024-01-26T06:02:19.648121+00:00 19994330.291000001132 29000000.020999908447 27870000.000000000000 3951808.044000030030 60335.251627869 2024-01-26T06:02:20.647888+00:00 19994330.282000001520 28999999.998000029474 27870000.005999919027 3955030.927999972831 60335.251639441 2024-01-26T06:02:21.647654+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3953366.042000054847 60335.251651012 2024-01-26T06:02:22.647421+00:00 19994330.285999998450 28999999.978999968618 27869999.975000020117 3951129.911000012886 60335.251662583 2024-01-26T06:02:23.647188+00:00 19994330.287000000477 29000000.020000100136 27870000.011999960989 3950627.070999979973 60335.251674155 2024-01-26T06:02:24.646954+00:00 19994330.283999990672 28999999.977000001818 27870000.003000020981 3949447.937999964226 60335.251685726 2024-01-26T06:02:25.646721+00:00 19994330.288999989629 29000000.043999910355 27869999.971999999136 3948830.185000061989 60335.251697297 2024-01-26T06:02:26.646487+00:00 19994330.284000009298 28999999.968000050634 27870000.049000021070 3947829.929999948014 60335.251708869 2024-01-26T06:02:27.646255+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3949686.911999940872 60335.251720440 2024-01-26T06:02:28.646022+00:00 19994330.284000009298 29000000.032999988645 27870000.041999999434 3951983.077000021935 60335.251732011 2024-01-26T06:02:29.645789+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3952953.953999996185 60335.251743583 2024-01-26T06:02:30.645555+00:00 19994330.283999979496 29000000.008999940008 27869999.971000000834 3952479.018000007141 60335.251755154 2024-01-26T06:02:31.645322+00:00 19994330.289999991655 29000000.009000059217 27870000.023999989033 3953043.034000039101 60335.251766725 2024-01-26T06:02:32.645088+00:00 19994330.282999988645 29000000.004999998957 27870000.045000001788 3950823.001000047196 60335.251778297 2024-01-26T06:02:33.644855+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3946144.885999917984 60335.251789868 2024-01-26T06:02:34.644622+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3951656.075000048149 60335.251801620 2024-01-26T06:02:35.660010+00:00 19994330.285000029951 29000000.034000001848 27869999.972999989986 3949599.949000000954 60335.251813011 2024-01-26T06:02:36.644155+00:00 19994330.283999979496 28999999.980999991298 27870000.030000001192 3950604.070999979973 60335.251824763 2024-01-26T06:02:37.659544+00:00 19994330.287000000477 28999999.990000009537 27869999.955000009388 3953801.937000035774 60335.251836154 2024-01-26T06:02:38.643689+00:00 19994330.287000000477 28999999.987999990582 27870000.041999999434 3949112.113999962807 60335.251847906 2024-01-26T06:02:39.659076+00:00 19994330.284000039101 29000000.018000010401 27870000.004000011832 3951500.902999997139 60335.251859297 2024-01-26T06:02:40.643222+00:00 19994330.287000000477 28999999.992000009865 27869999.958999991417 3953281.042000054847 60335.251871048 2024-01-26T06:02:41.658610+00:00 19994330.287999991328 29000000.029999971390 27870000.028999980539 3952782.078999996185 60335.251882439 2024-01-26T06:02:42.642756+00:00 19994330.284999970347 28999999.969000011683 27870000.028000000864 3951149.882999897003 60335.251894191 2024-01-26T06:02:43.658144+00:00 19994330.286000009626 29000000.019000019878 27869999.970000028610 3949668.033000112046 60335.251905582 2024-01-26T06:02:44.642290+00:00 19994330.284000039101 28999999.972999989986 27870000.018999990076 3950953.950999975204 60335.251917334 2024-01-26T06:02:45.657677+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3949163.018999934196 60335.251928725 2024-01-26T06:02:46.641823+00:00 19994330.283999919891 28999999.952000018209 27869999.979000028223 3947118.960000038147 60335.251940477 2024-01-26T06:02:47.657211+00:00 19994330.292000059038 29000000.035999950022 27870000.049999948591 3952463.054999948014 60335.251951868 2024-01-26T06:02:48.641356+00:00 19994330.284000039101 28999999.992000039667 27869999.967000011355 3947807.985000013839 60335.251963620 2024-01-26T06:02:49.656745+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3949536.046000003815 60335.251975010 2024-01-26T06:02:50.640890+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3949498.899000049103 60335.251986763 2024-01-26T06:02:51.656278+00:00 19994330.284999970347 29000000.036000009626 27870000.047999981791 3951001.065999985207 60335.251998153 2024-01-26T06:02:52.640423+00:00 19994330.286999940872 28999999.945999979973 27869999.963999990374 3956093.095999956131 60335.252009905 2024-01-26T06:02:53.655812+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3953502.898000001907 60335.252021296 2024-01-26T06:02:54.639957+00:00 19994330.287999991328 29000000.033999919891 27870000.021000031382 3953327.032999991905 60335.252033048 2024-01-26T06:02:55.655345+00:00 19994330.286999940872 28999999.971999999136 27869999.961999889463 3956060.981000065804 60335.252044438 2024-01-26T06:02:56.639491+00:00 19994330.285000089556 29000000.008000019938 27870000.059000018984 3953062.965999960899 60335.252056191 2024-01-26T06:02:57.654879+00:00 19994330.279999971390 29000000.022999998182 27870000.012000080198 3955705.041000009049 60335.252067762 2024-01-26T06:02:58.654645+00:00 19994330.292000059038 29000000.007000088692 27869999.985999941826 3953496.965000032913 60335.252079334 2024-01-26T06:02:59.654412+00:00 19994330.283999919891 28999999.979999899864 27869999.968999978155 3955374.090000032913 60335.252090905 2024-01-26T06:03:00.654179+00:00 19994330.282000061125 29000000.019000049680 27870000.040000081062 3957710.979999899864 60335.252102476 2024-01-26T06:03:01.653946+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3956391.967000008095 60335.252114047 2024-01-26T06:03:02.653711+00:00 19994330.284999970347 29000000.031000021845 27870000.011999960989 3955301.007000089157 60335.252125619 2024-01-26T06:03:03.653479+00:00 19994330.287000060081 28999999.965000029653 27870000.011999960989 3956649.038999915123 60335.252137190 2024-01-26T06:03:04.653246+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3954242.947000027169 60335.252148762 2024-01-26T06:03:05.653013+00:00 19994330.284999970347 28999999.977999929339 27869999.984000090510 3951935.113999962807 60335.252160333 2024-01-26T06:03:06.652779+00:00 19994330.285000089556 28999999.986000061035 27869999.995000001043 3953737.853999999817 60335.252171904 2024-01-26T06:03:07.652546+00:00 19994330.289999961853 29000000.009999990463 27869999.982999999076 3956814.020000000019 60335.252183476 2024-01-26T06:03:08.652313+00:00 19994330.284000039101 28999999.987999919802 27870000.000000000000 3956214.106000001077 60335.252195047 2024-01-26T06:03:09.652080+00:00 19994330.288999918848 29000000.024000048637 27870000.032999988645 3957800.825999998953 60335.252206618 2024-01-26T06:03:10.651847+00:00 19994330.286000009626 29000000.009000059217 27869999.976000010967 3959385.137999997940 60335.252218009 2024-01-26T06:03:11.635992+00:00 19994330.282999988645 29000000.023999929428 27870000.040999978781 3955915.008000000846 60335.252229761 2024-01-26T06:03:12.651380+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3958221.925000001211 60335.252241152 2024-01-26T06:03:13.635525+00:00 19994330.285000000149 28999999.989000000060 27869999.984000001103 3955597.982999999076 60335.252252904 2024-01-26T06:03:14.650913+00:00 19994330.291000001132 28999999.988999988884 27870000.014999989420 3958687.137000001967 60335.252264295 2024-01-26T06:03:15.635059+00:00 19994330.282000008970 28999999.978999998420 27869999.980999980122 3952570.830999999773 60335.252276047 2024-01-26T06:03:16.650447+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3957768.063999996055 60335.252287437 2024-01-26T06:03:17.634592+00:00 19994330.283000010997 28999999.995000001043 27870000.053000029176 3955940.979000002146 60335.252299190 2024-01-26T06:03:18.649980+00:00 19994330.287000000477 29000000.024999979883 27869999.935999989510 3950715.017999999225 60335.252310580 2024-01-26T06:03:19.634125+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3954116.026000001002 60335.252322332 2024-01-26T06:03:20.649514+00:00 19994330.289000000805 29000000.000999990851 27870000.055000010878 3955313.024999998976 60335.252333904 2024-01-26T06:03:21.649280+00:00 19994330.282999988645 29000000.022999998182 27869999.967999991030 3956813.930000000168 60335.252345475 2024-01-26T06:03:22.649047+00:00 19994330.290000021458 28999999.999000009149 27869999.991000000387 3951289.993000008166 60335.252357047 2024-01-26T06:03:23.648813+00:00 19994330.285999979824 28999999.985000010580 27870000.004000011832 3954117.034999995958 60335.252368618 2024-01-26T06:03:24.648580+00:00 19994330.285000000149 28999999.999000009149 27870000.029999971390 3957015.921999990940 60335.252380189 2024-01-26T06:03:25.648348+00:00 19994330.285999979824 28999999.996999979019 27869999.941000040621 3958236.055000007153 60335.252391761 2024-01-26T06:03:26.648114+00:00 19994330.284000039101 29000000.007000029087 27870000.046999931335 3957048.975999996066 60335.252403332 2024-01-26T06:03:27.647881+00:00 19994330.287000000477 28999999.992999970913 27869999.987000111490 3953978.035999997985 60335.252414904 2024-01-26T06:03:28.647647+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3959832.999000012875 60335.252426475 2024-01-26T06:03:29.647414+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3951924.935999989975 60335.252438046 2024-01-26T06:03:30.647181+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3958869.010000004899 60335.252449618 2024-01-26T06:03:31.646948+00:00 19994330.282999988645 29000000.008999940008 27870000.040000081062 3957404.039999992121 60335.252461189 2024-01-26T06:03:32.646715+00:00 19994330.283999979496 28999999.993000030518 27869999.975999951363 3955015.989000007976 60335.252472760 2024-01-26T06:03:33.646481+00:00 19994330.288000050932 28999999.986999988556 27869999.990000009537 3955450.943000004161 60335.252484332 2024-01-26T06:03:34.646248+00:00 19994330.285999950022 29000000.000000000000 27870000.006999969482 3953825.153999999166 60335.252495903 2024-01-26T06:03:35.646015+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3954354.925999999046 60335.252507474 2024-01-26T06:03:36.645782+00:00 19994330.291000008583 28999999.967000011355 27870000.017000079155 3952412.990999997128 60335.252519046 2024-01-26T06:03:37.645549+00:00 19994330.282999988645 29000000.013999938965 27869999.971999999136 3949949.032000004780 60335.252530617 2024-01-26T06:03:38.645316+00:00 19994330.288999971002 28999999.998000029474 27870000.023999929428 3954707.015000001062 60335.252542188 2024-01-26T06:03:39.645082+00:00 19994330.282000061125 29000000.004000071436 27870000.001999970526 3958040.924999982119 60335.252553760 2024-01-26T06:03:40.644848+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3949281.100000023842 60335.252565331 2024-01-26T06:03:41.644615+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3950048.039999992121 60335.252576903 2024-01-26T06:03:42.644382+00:00 19994330.282999988645 28999999.993999961764 27869999.965000029653 3946999.961999983061 60335.252588474 2024-01-26T06:03:43.644149+00:00 19994330.292000059038 29000000.035000089556 27870000.031000021845 3950897.970000029076 60335.252600226 2024-01-26T06:03:44.659537+00:00 19994330.281999949366 28999999.971999999136 27870000.006999969482 3949718.912999988068 60335.252611617 2024-01-26T06:03:45.643683+00:00 19994330.289000030607 29000000.008999940008 27870000.000999998301 3951264.034999995958 60335.252623369 2024-01-26T06:03:46.659071+00:00 19994330.286000009626 28999999.971000079066 27869999.914000000805 3953530.080000013113 60335.252634760 2024-01-26T06:03:47.643216+00:00 19994330.281999949366 29000000.001999970526 27870000.059999998659 3953820.983999996912 60335.252646511 2024-01-26T06:03:48.658604+00:00 19994330.284000039101 28999999.983999971300 27870000.008999999613 3948570.912000000011 60335.252657902 2024-01-26T06:03:49.642749+00:00 19994330.286000009626 29000000.043999999762 27869999.990999981761 3956079.019999980927 60335.252669654 2024-01-26T06:03:50.658138+00:00 19994330.291000008583 28999999.969999998808 27870000.004000011832 3950602.142000020016 60335.252681045 2024-01-26T06:03:51.642283+00:00 19994330.286000009626 29000000.019999999553 27870000.011999990791 3955228.871999979019 60335.252692797 2024-01-26T06:03:52.657671+00:00 19994330.286999940872 29000000.008000001311 27870000.018000010401 3948754.976999998093 60335.252704188 2024-01-26T06:03:53.641816+00:00 19994330.284000039101 29000000.013999998569 27870000.004999998957 3954375.026000022888 60335.252715940 2024-01-26T06:03:54.657203+00:00 19994330.284999970347 29000000.018999990076 27869999.989000018686 3950993.060000001919 60335.252727331 2024-01-26T06:03:55.641350+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3952767.900999993086 60335.252739083 2024-01-26T06:03:56.656738+00:00 19994330.282999988645 28999999.960999999195 27869999.959999978542 3950049.076000005007 60335.252750473 2024-01-26T06:03:57.640884+00:00 19994330.289000030607 29000000.052999999374 27870000.038000050932 3951163.976999998093 60335.252762225 2024-01-26T06:03:58.656271+00:00 19994330.286999940872 29000000.021000031382 27869999.993999961764 3953447.025999993086 60335.252773616 2024-01-26T06:03:59.640416+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3950376.884999989998 60335.252785368 2024-01-26T06:04:00.655805+00:00 19994330.285000089556 28999999.965999960899 27870000.040000021458 3957841.060000001919 60335.252796759 2024-01-26T06:04:01.639950+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3948495.041000009049 60335.252808511 2024-01-26T06:04:02.655338+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3956885.947999984026 60335.252819901 2024-01-26T06:04:03.639484+00:00 19994330.284000039101 29000000.000000000000 27870000.022999938577 3952970.019000024069 60335.252831654 2024-01-26T06:04:04.654872+00:00 19994330.287999991328 29000000.039999961853 27869999.982000108808 3955271.973999977112 60335.252843225 2024-01-26T06:04:05.654639+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3953348.010000019800 60335.252854796 2024-01-26T06:04:06.654405+00:00 19994330.287000000477 28999999.994999948889 27870000.013999938965 3954816.027999997139 60335.252866368 2024-01-26T06:04:07.654172+00:00 19994330.285999998450 29000000.016000028700 27869999.986999988556 3951535.979999988806 60335.252877939 2024-01-26T06:04:08.653939+00:00 19994330.285000000149 29000000.001000050455 27870000.007000088692 3948086.967999995220 60335.252889510 2024-01-26T06:04:09.653706+00:00 19994330.282999999821 28999999.970999959856 27869999.985000010580 3952918.023000001907 60335.252901082 2024-01-26T06:04:10.653472+00:00 19994330.287000000477 29000000.016999959946 27870000.036999940872 3948271.004999995232 60335.252912653 2024-01-26T06:04:11.653239+00:00 19994330.287999998778 28999999.997000098228 27869999.993000030518 3952428.962000011932 60335.252924224 2024-01-26T06:04:12.653006+00:00 19994330.286999989301 29000000.029999971390 27869999.977000001818 3951257.037999988068 60335.252935796 2024-01-26T06:04:13.652773+00:00 19994330.286000009626 28999999.977999929339 27870000.024999979883 3950668.102000027895 60335.252947187 2024-01-26T06:04:14.636918+00:00 19994330.282999988645 29000000.001000050455 27869999.991000059992 3952475.888999999035 60335.252958938 2024-01-26T06:04:15.652306+00:00 19994330.286000009626 29000000.013000011444 27869999.942999958992 3948755.118999958038 60335.252970329 2024-01-26T06:04:16.636451+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3951422.910000026226 60335.252982081 2024-01-26T06:04:17.651839+00:00 19994330.286000009626 29000000.018999930471 27870000.036999940872 3958061.991999983788 60335.252993472 2024-01-26T06:04:18.635985+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3950351.069000006188 60335.253005224 2024-01-26T06:04:19.651373+00:00 19994330.287000000477 28999999.953999999911 27869999.930000070482 3953831.921000003815 60335.253016615 2024-01-26T06:04:20.635518+00:00 19994330.286000009626 29000000.030000090599 27870000.078999999911 3947793.990000010002 60335.253028367 2024-01-26T06:04:21.650906+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3951765.091000020970 60335.253039758 2024-01-26T06:04:22.635050+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3955775.868999958038 60335.253051510 2024-01-26T06:04:23.650439+00:00 19994330.285999950022 29000000.009999990463 27869999.951999999583 3949699.076000034809 60335.253062900 2024-01-26T06:04:24.634587+00:00 19994330.285000029951 29000000.000000000000 27870000.045000001788 3956346.923999965191 60335.253074653 2024-01-26T06:04:25.649974+00:00 19994330.288999971002 28999999.983000040054 27869999.997999999672 3949064.103000044823 60335.253086043 2024-01-26T06:04:26.634119+00:00 19994330.289000030607 29000000.026000000536 27870000.043000001460 3956904.930999993812 60335.253097795 2024-01-26T06:04:27.649507+00:00 19994330.280999958515 28999999.997999999672 27869999.944999989122 3951129.991999983788 60335.253109367 2024-01-26T06:04:28.649274+00:00 19994330.289000030607 28999999.960999999195 27869999.995999988168 3955570.064000010025 60335.253120938 2024-01-26T06:04:29.649040+00:00 19994330.283999979496 29000000.017000000924 27869999.994000021368 3951607.909999967087 60335.253132509 2024-01-26T06:04:30.648807+00:00 19994330.284000039101 28999999.974000010639 27869999.984999980778 3951728.092999995220 60335.253144081 2024-01-26T06:04:31.648574+00:00 19994330.287999991328 29000000.025000009686 27870000.040000021458 3954022.973000050057 60335.253155652 2024-01-26T06:04:32.648341+00:00 19994330.289000030607 29000000.010999981314 27869999.984000001103 3954644.026999949943 60335.253167223 2024-01-26T06:04:33.648107+00:00 19994330.282999988645 28999999.978000018746 27870000.014999989420 3959573.002000033855 60335.253178795 2024-01-26T06:04:34.647874+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3955062.946999967098 60335.253190366 2024-01-26T06:04:35.647641+00:00 19994330.286000009626 29000000.055000010878 27870000.036000009626 3958450.073000013828 60335.253201937 2024-01-26T06:04:36.647408+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3951101.943000019062 60335.253213509 2024-01-26T06:04:37.647175+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3953625.070999979973 60335.253225080 2024-01-26T06:04:38.646942+00:00 19994330.281999949366 29000000.000999990851 27870000.003000020981 3955534.977999985218 60335.253236652 2024-01-26T06:04:39.646708+00:00 19994330.290000081062 29000000.027000010014 27870000.033999979496 3952939.969000041019 60335.253248223 2024-01-26T06:04:40.646475+00:00 19994330.288999918848 29000000.009999990463 27869999.973000049591 3955013.009000002872 60335.253259794 2024-01-26T06:04:41.646241+00:00 19994330.281000021845 28999999.969000041485 27869999.980999950320 3951730.944000006188 60335.253271366 2024-01-26T06:04:42.646008+00:00 19994330.286000009626 29000000.009999990463 27870000.045000020415 3956331.014999986161 60335.253282937 2024-01-26T06:04:43.645775+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3954394.011999965180 60335.253294508 2024-01-26T06:04:44.645542+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3951301.962999999989 60335.253306080 2024-01-26T06:04:45.645308+00:00 19994330.283999919891 28999999.975999951363 27869999.924000021070 3954089.140000044834 60335.253317651 2024-01-26T06:04:46.645075+00:00 19994330.291000008583 28999999.986999988556 27870000.019000049680 3952867.893000007141 60335.253329223 2024-01-26T06:04:47.644842+00:00 19994330.287000060081 28999999.995000001043 27870000.007999900728 3955306.011999965180 60335.253340794 2024-01-26T06:04:48.644609+00:00 19994330.279999971390 29000000.039000030607 27869999.971999999136 3949907.060999989975 60335.253352365 2024-01-26T06:04:49.644376+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3952891.981000006199 60335.253363937 2024-01-26T06:04:50.644143+00:00 19994330.287000060081 29000000.013999938965 27869999.947000030428 3953377.092000008095 60335.253375689 2024-01-26T06:04:51.659531+00:00 19994330.284999970347 28999999.991000059992 27870000.016999959946 3955546.921999990940 60335.253387080 2024-01-26T06:04:52.643675+00:00 19994330.286000009626 28999999.963000059128 27870000.003000020981 3950659.013000010978 60335.253398832 2024-01-26T06:04:53.659064+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3950153.993000030983 60335.253410222 2024-01-26T06:04:54.643209+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3950701.035999954212 60335.253421974 2024-01-26T06:04:55.658597+00:00 19994330.286000009626 28999999.982000108808 27870000.003999948502 3947345.927000045776 60335.253433365 2024-01-26T06:04:56.642743+00:00 19994330.284999970347 28999999.992999911308 27869999.953000068665 3957359.001999973785 60335.253445117 2024-01-26T06:04:57.658131+00:00 19994330.284999970347 29000000.018000010401 27870000.030999898911 3952043.990000010002 60335.253456508 2024-01-26T06:04:58.642276+00:00 19994330.285000089556 29000000.001999970526 27870000.040000081062 3950581.046000003815 60335.253468260 2024-01-26T06:04:59.657664+00:00 19994330.284999970347 29000000.025000099093 27869999.977999929339 3953573.865000010002 60335.253479651 2024-01-26T06:05:00.641810+00:00 19994330.287000000477 28999999.990999940783 27869999.999000068754 3951526.084999979008 60335.253491403 2024-01-26T06:05:01.657198+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3953785.028999983799 60335.253502794 2024-01-26T06:05:02.641343+00:00 19994330.285000000149 29000000.017000079155 27870000.017999999225 3953658.990999997128 60335.253514546 2024-01-26T06:05:03.656731+00:00 19994330.287000000477 29000000.022999998182 27870000.035000000149 3953604.013000010978 60335.253525936 2024-01-26T06:05:04.640877+00:00 19994330.286000009626 28999999.989000000060 27869999.974999990314 3953015.981000006199 60335.253537688 2024-01-26T06:05:05.656264+00:00 19994330.283999990672 28999999.962000001222 27870000.017000000924 3958598.879000008106 60335.253549079 2024-01-26T06:05:06.640411+00:00 19994330.285000000149 29000000.002000000328 27869999.962999999523 3954264.122999966145 60335.253560831 2024-01-26T06:05:07.655798+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3954571.015000044834 60335.253572222 2024-01-26T06:05:08.639944+00:00 19994330.287000000477 28999999.996999979019 27870000.045000020415 3951508.012999951839 60335.253583974 2024-01-26T06:05:09.655332+00:00 19994330.285000000149 29000000.011999990791 27869999.991000000387 3951631.930000007153 60335.253595364 2024-01-26T06:05:10.639477+00:00 19994330.282000008970 28999999.968000020832 27869999.959999978542 3952358.959000051022 60335.253607117 2024-01-26T06:05:11.654866+00:00 19994330.285999979824 29000000.006999969482 27869999.988000039011 3952609.081999958027 60335.253618507 2024-01-26T06:05:12.639011+00:00 19994330.285000000149 29000000.018999990076 27870000.029999971390 3951463.039000033867 60335.253630259 2024-01-26T06:05:13.654399+00:00 19994330.287000030279 28999999.985000010580 27870000.013000011444 3951006.922999978065 60335.253641831 2024-01-26T06:05:14.654166+00:00 19994330.288999971002 29000000.020000040531 27869999.977999988943 3952699.051999986172 60335.253653402 2024-01-26T06:05:15.653932+00:00 19994330.283999979496 29000000.012999951839 27870000.044000029564 3948539.938000022899 60335.253664973 2024-01-26T06:05:16.653699+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3948758.028999983799 60335.253676364 2024-01-26T06:05:17.637845+00:00 19994330.284000039101 28999999.978999968618 27869999.969000041485 3955984.008000016212 60335.253688116 2024-01-26T06:05:18.653232+00:00 19994330.287000000477 28999999.997000038624 27869999.987999979407 3953263.977999985218 60335.253699507 2024-01-26T06:05:19.637378+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3952688.949999988079 60335.253711259 2024-01-26T06:05:20.652766+00:00 19994330.285000029951 28999999.989000018686 27870000.019999980927 3952191.045000017155 60335.253722650 2024-01-26T06:05:21.636912+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3951745.104000031948 60335.253734401 2024-01-26T06:05:22.652300+00:00 19994330.281999949366 28999999.980999950320 27869999.953000068665 3952224.934000014793 60335.253745792 2024-01-26T06:05:23.636445+00:00 19994330.288000050932 29000000.022000070661 27870000.072999950498 3952925.027999997139 60335.253757544 2024-01-26T06:05:24.651832+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3951776.888000010978 60335.253768935 2024-01-26T06:05:25.635979+00:00 19994330.284000039101 28999999.982999920845 27869999.924000021070 3955416.016999959946 60335.253780687 2024-01-26T06:05:26.651366+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3953534.151000022888 60335.253792078 2024-01-26T06:05:27.635512+00:00 19994330.289000030607 28999999.990000009537 27869999.894000049680 3953334.842999935150 60335.253803830 2024-01-26T06:05:28.650900+00:00 19994330.287999991328 29000000.016000028700 27870000.038999918848 3957053.032000064850 60335.253815221 2024-01-26T06:05:29.635045+00:00 19994330.286000009626 29000000.006999969482 27870000.063000079244 3953793.036000012886 60335.253826973 2024-01-26T06:05:30.650433+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3953543.027999997139 60335.253838363 2024-01-26T06:05:31.634579+00:00 19994330.284999970347 28999999.998999949545 27869999.983999971300 3958033.010999917984 60335.253850115 2024-01-26T06:05:32.649967+00:00 19994330.284999970347 29000000.003000020981 27870000.019000049680 3957171.047000051010 60335.253861506 2024-01-26T06:05:33.634112+00:00 19994330.282999988645 28999999.973000049591 27869999.990999940783 3956748.784999967087 60335.253873258 2024-01-26T06:05:34.649501+00:00 19994330.286000009626 29000000.033999919891 27870000.019999980927 3960693.133000016212 60335.253884649 2024-01-26T06:05:35.633646+00:00 19994330.291000008583 29000000.014000058174 27869999.956000089645 3955672.906000018120 60335.253896401 2024-01-26T06:05:36.649034+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3950850.087999939919 60335.253907972 2024-01-26T06:05:37.648800+00:00 19994330.285000089556 28999999.996999979019 27870000.030999898911 3953586.968000053894 60335.253919544 2024-01-26T06:05:38.648568+00:00 19994330.286999940872 29000000.008000019938 27870000.037000060081 3953288.924000024796 60335.253931115 2024-01-26T06:05:39.648335+00:00 19994330.282999988645 28999999.973000049591 27869999.949000000954 3953059.161999940872 60335.253942686 2024-01-26T06:05:40.648101+00:00 19994330.286000009626 29000000.046999998391 27870000.070999979973 3954137.915000081062 60335.253954258 2024-01-26T06:05:41.647868+00:00 19994330.284000039101 28999999.989999998361 27870000.008000001311 3948598.057999968994 60335.253965829 2024-01-26T06:05:42.647634+00:00 19994330.288999918848 29000000.002999991179 27869999.982999999076 3951767.959999918938 60335.253977400 2024-01-26T06:05:43.647401+00:00 19994330.287000060081 28999999.995000001043 27869999.974999990314 3953207.052000045776 60335.253988972 2024-01-26T06:05:44.647168+00:00 19994330.286999940872 28999999.979000020772 27870000.006000000983 3954438.888000010978 60335.254000543 2024-01-26T06:05:45.646935+00:00 19994330.286000009626 29000000.008999969810 27870000.057999998331 3955197.131999969017 60335.254012114 2024-01-26T06:05:46.646702+00:00 19994330.285000089556 29000000.003000020981 27869999.931000020355 3953246.886000037193 60335.254023686 2024-01-26T06:05:47.646469+00:00 19994330.281999949366 29000000.008999999613 27869999.977999988943 3955517.108999968041 60335.254035257 2024-01-26T06:05:48.646235+00:00 19994330.287000060081 28999999.969999998808 27870000.048999991268 3953425.999000072014 60335.254046828 2024-01-26T06:05:49.646001+00:00 19994330.289999961853 29000000.033999979496 27870000.012999981642 3956447.908999919891 60335.254058400 2024-01-26T06:05:50.645769+00:00 19994330.284000039101 28999999.963999990374 27869999.934000018984 3953291.972000002861 60335.254069971 2024-01-26T06:05:51.645536+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3949003.014000058174 60335.254081543 2024-01-26T06:05:52.645301+00:00 19994330.289000030607 29000000.028999980539 27870000.037999991328 3952947.039999961853 60335.254093114 2024-01-26T06:05:53.645069+00:00 19994330.284999970347 29000000.011000040919 27869999.991000000387 3956698.993999958038 60335.254104686 2024-01-26T06:05:54.644835+00:00 19994330.282999999821 28999999.975999951363 27869999.993999961764 3948992.973000050057 60335.254116257 2024-01-26T06:05:55.644602+00:00 19994330.285000000149 29000000.033000048250 27870000.004000011832 3954644.110999941826 60335.254127828 2024-01-26T06:05:56.644369+00:00 19994330.289999999106 28999999.957999940962 27870000.008000019938 3953588.008000016212 60335.254139400 2024-01-26T06:05:57.644136+00:00 19994330.287000000477 29000000.002000030130 27869999.959999978542 3953581.851999998093 60335.254150971 2024-01-26T06:05:58.643902+00:00 19994330.285999998450 29000000.029000040144 27870000.032000008970 3953993.087000011932 60335.254162543 2024-01-26T06:05:59.643669+00:00 19994330.282000008970 29000000.008999940008 27870000.028999980539 3951812.935999989975 60335.254174295 2024-01-26T06:06:00.659057+00:00 19994330.287999998778 28999999.962000008672 27869999.911000009626 3951402.071000099182 60335.254185685 2024-01-26T06:06:01.643203+00:00 19994330.285000000149 29000000.054000020027 27870000.090000029653 3951100.956999897957 60335.254197437 2024-01-26T06:06:02.658591+00:00 19994330.285000000149 28999999.962999939919 27869999.940999981016 3949977.023000001907 60335.254208828 2024-01-26T06:06:03.642736+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3953004.095000029076 60335.254220580 2024-01-26T06:06:04.658124+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3953800.962000011932 60335.254231971 2024-01-26T06:06:05.642270+00:00 19994330.285000000149 29000000.006000038236 27869999.971999999136 3954229.998999952804 60335.254243723 2024-01-26T06:06:06.657658+00:00 19994330.288000021130 29000000.008000019938 27870000.011999960989 3955656.952000021935 60335.254255113 2024-01-26T06:06:07.641803+00:00 19994330.283999979496 28999999.995000001043 27869999.958000060171 3958127.057000041008 60335.254266866 2024-01-26T06:06:08.657192+00:00 19994330.286000009626 29000000.009999990463 27869999.979999899864 3955561.937999964226 60335.254278256 2024-01-26T06:06:09.641336+00:00 19994330.284999970347 28999999.985999941826 27870000.039000030607 3956846.045000075828 60335.254290008 2024-01-26T06:06:10.656724+00:00 19994330.289000030607 29000000.017000079155 27870000.052000049502 3955818.921999930870 60335.254301399 2024-01-26T06:06:11.640870+00:00 19994330.284999970347 29000000.000000000000 27869999.949999928474 3954087.011000037193 60335.254313151 2024-01-26T06:06:12.656258+00:00 19994330.287000000477 29000000.008999940008 27870000.044000029564 3955530.023000001907 60335.254324541 2024-01-26T06:06:13.640404+00:00 19994330.284000039101 28999999.978999968618 27869999.922999981791 3951785.993999958038 60335.254336294 2024-01-26T06:06:14.655792+00:00 19994330.286000009626 29000000.008000019938 27870000.045000080019 3954782.960000038147 60335.254347684 2024-01-26T06:06:15.639937+00:00 19994330.287000000477 28999999.985000010580 27870000.018999930471 3948231.021000028122 60335.254359437 2024-01-26T06:06:16.655325+00:00 19994330.279999971390 29000000.011999960989 27869999.986999988556 3955174.087999939919 60335.254370827 2024-01-26T06:06:17.639471+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3956150.013000010978 60335.254382580 2024-01-26T06:06:18.654858+00:00 19994330.287999991328 28999999.971000000834 27870000.012000080198 3951124.934999942780 60335.254393970 2024-01-26T06:06:19.639004+00:00 19994330.283999979496 28999999.978000000119 27869999.991000000387 3958517.981000065804 60335.254405722 2024-01-26T06:06:20.654392+00:00 19994330.283999979496 29000000.015000000596 27870000.010000001639 3949094.988999962807 60335.254417113 2024-01-26T06:06:21.638537+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3952328.044000030030 60335.254428684 2024-01-26T06:06:22.638305+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3956551.917999982834 60335.254440436 2024-01-26T06:06:23.653693+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3952660.022000073921 60335.254451827 2024-01-26T06:06:24.637838+00:00 19994330.287999991328 28999999.978999998420 27870000.046999990940 3955742.009999989998 60335.254463579 2024-01-26T06:06:25.653225+00:00 19994330.287000060081 28999999.999999970198 27869999.971999999136 3952528.077999948990 60335.254474970 2024-01-26T06:06:26.637371+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3948655.945000051986 60335.254486722 2024-01-26T06:06:27.652760+00:00 19994330.282999988645 29000000.032999988645 27869999.977999988943 3948287.980999947060 60335.254498112 2024-01-26T06:06:28.636905+00:00 19994330.282000061125 28999999.978000041097 27869999.962999999523 3954936.929999948014 60335.254509864 2024-01-26T06:06:29.652293+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3949473.114000082016 60335.254521255 2024-01-26T06:06:30.636438+00:00 19994330.284000039101 29000000.011999960989 27870000.028999980539 3950726.973999977112 60335.254533007 2024-01-26T06:06:31.651826+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3952626.981999992859 60335.254544398 2024-01-26T06:06:32.635972+00:00 19994330.286000009626 28999999.983000040054 27869999.992999970913 3955545.090999960899 60335.254556150 2024-01-26T06:06:33.651360+00:00 19994330.284000039101 29000000.041000008583 27870000.020000040531 3955693.956000090111 60335.254567541 2024-01-26T06:06:34.635505+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3947608.011999965180 60335.254579293 2024-01-26T06:06:35.650893+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3955686.973999977112 60335.254590683 2024-01-26T06:06:36.635039+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3952066.950000048149 60335.254602436 2024-01-26T06:06:37.650427+00:00 19994330.284999970347 29000000.008999940008 27869999.993999961764 3951523.959999918938 60335.254613826 2024-01-26T06:06:38.634573+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3953703.004999995232 60335.254625578 2024-01-26T06:06:39.649960+00:00 19994330.284000039101 29000000.016999959946 27870000.006000038236 3952643.046000003815 60335.254636969 2024-01-26T06:06:40.634105+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3954911.087000011932 60335.254648721 2024-01-26T06:06:41.649494+00:00 19994330.282999988645 29000000.015000101179 27870000.001999970526 3959764.953000069130 60335.254660112 2024-01-26T06:06:42.633639+00:00 19994330.284000039101 28999999.982999920845 27869999.983000040054 3951086.958999990951 60335.254671864 2024-01-26T06:06:43.649027+00:00 19994330.284999970347 28999999.999000068754 27870000.038999918848 3948424.059999942780 60335.254683435 2024-01-26T06:06:44.648794+00:00 19994330.287000060081 28999999.967999938875 27869999.936000108719 3948247.922999978065 60335.254695007 2024-01-26T06:06:45.648561+00:00 19994330.287999991328 29000000.028000000864 27869999.969999909401 3945511.041000009049 60335.254706578 2024-01-26T06:06:46.648327+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3952302.050999999046 60335.254718149 2024-01-26T06:06:47.648095+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3952111.901000022888 60335.254729721 2024-01-26T06:06:48.647860+00:00 19994330.285999998450 29000000.024000048637 27870000.025000099093 3956633.934000014793 60335.254741292 2024-01-26T06:06:49.647627+00:00 19994330.287999998778 29000000.011999960989 27869999.993999961764 3955652.101999998093 60335.254752863 2024-01-26T06:06:50.647395+00:00 19994330.283999990672 28999999.989000078291 27869999.981999989599 3955153.036000012886 60335.254764435 2024-01-26T06:06:51.647162+00:00 19994330.283000010997 28999999.995999928564 27870000.004999998957 3948613.013999938965 60335.254776006 2024-01-26T06:06:52.646928+00:00 19994330.288999989629 29000000.027000069618 27870000.001000050455 3954781.932000041008 60335.254787577 2024-01-26T06:06:53.646695+00:00 19994330.285999998450 28999999.967000011355 27869999.978999968618 3953812.042999982834 60335.254799149 2024-01-26T06:06:54.646461+00:00 19994330.287000000477 29000000.000999998301 27870000.021999958903 3955663.083000063896 60335.254810720 2024-01-26T06:06:55.646228+00:00 19994330.285000000149 29000000.034000001848 27870000.027000069618 3956259.936999917030 60335.254822291 2024-01-26T06:06:56.645996+00:00 19994330.283000018448 28999999.981000009924 27869999.940999981016 3951404.876000047196 60335.254833863 2024-01-26T06:06:57.645762+00:00 19994330.289999991655 29000000.007999990135 27870000.031000021845 3952757.116999983788 60335.254845434 2024-01-26T06:06:58.645529+00:00 19994330.282000008970 28999999.984999999404 27869999.965999998152 3950717.914000033867 60335.254857006 2024-01-26T06:06:59.645295+00:00 19994330.287000000477 29000000.010000020266 27870000.041999999434 3951573.062000035774 60335.254868577 2024-01-26T06:07:00.645063+00:00 19994330.288999971002 28999999.973999980837 27870000.013999998569 3950966.997999907006 60335.254880148 2024-01-26T06:07:01.644828+00:00 19994330.285000029951 29000000.018000010401 27869999.907999988645 3952003.009999989998 60335.254891720 2024-01-26T06:07:02.644596+00:00 19994330.284999970347 29000000.002000000328 27870000.118000000715 3952032.959000111092 60335.254903291 2024-01-26T06:07:03.644362+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3952655.064999938011 60335.254914863 2024-01-26T06:07:04.644129+00:00 19994330.284000039101 29000000.028000000864 27870000.010000020266 3954798.932000041008 60335.254926434 2024-01-26T06:07:05.643895+00:00 19994330.287000000477 28999999.998000029474 27870000.056999981403 3953972.141999959946 60335.254938005 2024-01-26T06:07:06.643662+00:00 19994330.284999970347 28999999.984000030905 27869999.930000010878 3953815.866999983788 60335.254949757 2024-01-26T06:07:07.659050+00:00 19994330.289000030607 29000000.010999981314 27869999.981000009924 3953556.004999995232 60335.254961148 2024-01-26T06:07:08.643196+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3954426.042999982834 60335.254972900 2024-01-26T06:07:09.658584+00:00 19994330.283000048250 29000000.020999971777 27870000.037000000477 3953388.055999993812 60335.254984291 2024-01-26T06:07:10.642729+00:00 19994330.285999950022 28999999.949000000954 27869999.976000010967 3954474.854000092018 60335.254996043 2024-01-26T06:07:11.658118+00:00 19994330.285000029951 29000000.015999969095 27870000.000000000000 3951875.097999929916 60335.255007434 2024-01-26T06:07:12.642263+00:00 19994330.285000029951 29000000.031000021845 27870000.007999960333 3957571.863000034820 60335.255019186 2024-01-26T06:07:13.657652+00:00 19994330.289999961853 28999999.949000000954 27870000.015000049025 3956491.024000049103 60335.255030576 2024-01-26T06:07:14.641796+00:00 19994330.284999970347 29000000.029000040144 27870000.032000008970 3950920.053999900818 60335.255042328 2024-01-26T06:07:15.657184+00:00 19994330.285000089556 28999999.993999961764 27869999.923999968916 3951729.009000062943 60335.255053719 2024-01-26T06:07:16.641330+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3949780.047999978065 60335.255065471 2024-01-26T06:07:17.656718+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3952874.016999959946 60335.255076862 2024-01-26T06:07:18.640863+00:00 19994330.288000110537 29000000.006000038236 27869999.973000049591 3957769.960000038147 60335.255088614 2024-01-26T06:07:19.656251+00:00 19994330.281999949366 28999999.973999980837 27869999.980000019073 3953848.016000031959 60335.255100004 2024-01-26T06:07:20.640397+00:00 19994330.287999991328 29000000.041999939829 27870000.009999990463 3951662.005999923218 60335.255111576 2024-01-26T06:07:21.640163+00:00 19994330.287000060081 29000000.004000071436 27870000.024999979883 3953273.974000095855 60335.255123147 2024-01-26T06:07:22.639931+00:00 19994330.286999940872 28999999.977999929339 27870000.013000011444 3955589.066999911796 60335.255134718 2024-01-26T06:07:23.639697+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3947946.027000070084 60335.255146290 2024-01-26T06:07:24.639464+00:00 19994330.286000009626 29000000.029000040144 27870000.008999940008 3953217.932999968994 60335.255157861 2024-01-26T06:07:25.639231+00:00 19994330.282000061125 29000000.004000071436 27870000.072000030428 3952917.004999995232 60335.255169433 2024-01-26T06:07:26.638998+00:00 19994330.287999991328 29000000.005999919027 27869999.960000038147 3951231.911000012886 60335.255181004 2024-01-26T06:07:27.638764+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3953417.039999961853 60335.255192576 2024-01-26T06:07:28.638531+00:00 19994330.282999988645 29000000.037999991328 27870000.011999960989 3946564.024999976158 60335.255204147 2024-01-26T06:07:29.638297+00:00 19994330.284999970347 28999999.947000030428 27870000.003000020981 3953072.952000021935 60335.255215899 2024-01-26T06:07:30.653686+00:00 19994330.288000110537 29000000.014999989420 27869999.973999980837 3958102.990000010002 60335.255227290 2024-01-26T06:07:31.637831+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3951992.065000057220 60335.255239042 2024-01-26T06:07:32.653219+00:00 19994330.282999988645 28999999.951999988407 27869999.979000091553 3949054.016999959946 60335.255250433 2024-01-26T06:07:33.637365+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3950903.922000051010 60335.255262185 2024-01-26T06:07:34.652753+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3950436.954999924172 60335.255273575 2024-01-26T06:07:35.636898+00:00 19994330.284999970347 28999999.989000011235 27869999.975999951363 3950105.012000083923 60335.255285327 2024-01-26T06:07:36.652286+00:00 19994330.292999979109 29000000.061999980360 27870000.083000000566 3950270.127999901772 60335.255296718 2024-01-26T06:07:37.636432+00:00 19994330.279000040144 28999999.927999999374 27869999.923000000417 3954268.951000093948 60335.255308470 2024-01-26T06:07:38.651820+00:00 19994330.285999890417 29000000.008000019938 27870000.009999990463 3957211.015000000130 60335.255319861 2024-01-26T06:07:39.635965+00:00 19994330.283000111580 29000000.025000009686 27870000.015000000596 3955930.893000000156 60335.255331613 2024-01-26T06:07:40.651354+00:00 19994330.286999940872 28999999.977999988943 27869999.925999999046 3947958.115000000224 60335.255343003 2024-01-26T06:07:41.635498+00:00 19994330.289000000805 29000000.023999989033 27870000.083000000566 3956382.958000001032 60335.255354756 2024-01-26T06:07:42.650886+00:00 19994330.284000001848 28999999.967999991030 27869999.997999999672 3955586.936999998987 60335.255366146 2024-01-26T06:07:43.635032+00:00 19994330.290000010282 29000000.022999998182 27869999.988999988884 3953544.020000000019 60335.255377898 2024-01-26T06:07:44.650421+00:00 19994330.283999990672 28999999.993000030518 27869999.934000018984 3954433.149000000209 60335.255389289 2024-01-26T06:07:45.634566+00:00 19994330.285999998450 28999999.981999989599 27870000.015999998897 3952621.887999999803 60335.255401041 2024-01-26T06:07:46.649953+00:00 19994330.282000008970 29000000.026000019163 27870000.057999968529 3953475.047999999952 60335.255412431 2024-01-26T06:07:47.634099+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3951939.979000002146 60335.255424184 2024-01-26T06:07:48.649488+00:00 19994330.285999979824 29000000.028999920934 27870000.029999971390 3955292.991999999154 60335.255435574 2024-01-26T06:07:49.633633+00:00 19994330.288000021130 28999999.981000069529 27870000.004999998957 3948123.030000001192 60335.255447327 2024-01-26T06:07:50.649021+00:00 19994330.283999979496 29000000.011000040919 27869999.978000041097 3956665.023999996018 60335.255458717 2024-01-26T06:07:51.633166+00:00 19994330.287000000477 28999999.958999991417 27870000.000999990851 3951464.952000000048 60335.255470470 2024-01-26T06:07:52.648554+00:00 19994330.285000029951 28999999.983999971300 27869999.973999980837 3950161.990000002086 60335.255482041 2024-01-26T06:07:53.648321+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3952552.975000001024 60335.255493612 2024-01-26T06:07:54.648088+00:00 19994330.283999979496 29000000.011000040919 27869999.971000019461 3958077.940999992192 60335.255505184 2024-01-26T06:07:55.647854+00:00 19994330.288000050932 29000000.009999990463 27870000.047999981791 3953134.047000005841 60335.255516755 2024-01-26T06:07:56.647621+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3953328.006999998819 60335.255528326 2024-01-26T06:07:57.647388+00:00 19994330.284000039101 28999999.977000001818 27870000.015999909490 3952265.033999993932 60335.255539898 2024-01-26T06:07:58.647154+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3956460.094000012148 60335.255551469 2024-01-26T06:07:59.646922+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3950147.009999989998 60335.255563040 2024-01-26T06:08:00.646689+00:00 19994330.285000029951 28999999.969999909401 27869999.971999999136 3952927.893000007141 60335.255574612 2024-01-26T06:08:01.646454+00:00 19994330.285999950022 29000000.000000000000 27869999.993999961764 3953092.975999996066 60335.255586183 2024-01-26T06:08:02.646221+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3953633.109999998938 60335.255597754 2024-01-26T06:08:03.645989+00:00 19994330.286000009626 29000000.020000100136 27870000.076000090688 3952866.936000003945 60335.255609326 2024-01-26T06:08:04.645755+00:00 19994330.287999991328 28999999.971999999136 27869999.909999970347 3953932.039000004996 60335.255620897 2024-01-26T06:08:05.645522+00:00 19994330.284000039101 29000000.006999969482 27870000.046999931335 3950816.880999996793 60335.255632468 2024-01-26T06:08:06.645289+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3951207.057999997865 60335.255644040 2024-01-26T06:08:07.645055+00:00 19994330.282000008970 29000000.033999919891 27869999.960000038147 3951340.983999996912 60335.255655611 2024-01-26T06:08:08.644822+00:00 19994330.286999940872 28999999.980000000447 27869999.947000030428 3951400.018999993801 60335.255667183 2024-01-26T06:08:09.644589+00:00 19994330.289000030607 29000000.000000011176 27870000.046000000089 3953205.994000003207 60335.255678754 2024-01-26T06:08:10.644356+00:00 19994330.286000009626 28999999.975999999791 27870000.013000011444 3949116.072999998927 60335.255690326 2024-01-26T06:08:11.644123+00:00 19994330.286000009626 28999999.996999990195 27869999.967999938875 3949844.046000019182 60335.255701897 2024-01-26T06:08:12.643889+00:00 19994330.283999919891 29000000.010999988765 27869999.991999980062 3950115.779999970924 60335.255713468 2024-01-26T06:08:13.643656+00:00 19994330.287000060081 28999999.987000018358 27870000.011000040919 3956478.066000015009 60335.255725040 2024-01-26T06:08:14.643423+00:00 19994330.284000039101 29000000.002999991179 27870000.006999969482 3950157.076999992132 60335.255736611 2024-01-26T06:08:15.643189+00:00 19994330.285999890417 29000000.013000011444 27869999.975999999791 3953453.992000014056 60335.255748363 2024-01-26T06:08:16.658577+00:00 19994330.289000030607 29000000.025999959558 27869999.995000001043 3951151.937000005972 60335.255759754 2024-01-26T06:08:17.642724+00:00 19994330.284000039101 28999999.994000021368 27870000.010999988765 3951978.060000001919 60335.255771506 2024-01-26T06:08:18.658111+00:00 19994330.287999991328 28999999.997000038624 27870000.040999989957 3953919.938999981154 60335.255782897 2024-01-26T06:08:19.642256+00:00 19994330.284999970347 29000000.011999960989 27870000.011000011116 3954771.002999991179 60335.255794649 2024-01-26T06:08:20.657644+00:00 19994330.287999991328 28999999.982999980450 27870000.011000011116 3950810.058000028133 60335.255806039 2024-01-26T06:08:21.641789+00:00 19994330.281000021845 29000000.006000038236 27869999.958000000566 3951639.919000000227 60335.255817791 2024-01-26T06:08:22.657178+00:00 19994330.287000060081 28999999.964999970049 27869999.960999999195 3953068.108999996912 60335.255829182 2024-01-26T06:08:23.641323+00:00 19994330.286999940872 29000000.046000000089 27870000.084999978542 3952240.944999992847 60335.255840934 2024-01-26T06:08:24.656711+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3954625.986999989022 60335.255852325 2024-01-26T06:08:25.640857+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3954680.971000016201 60335.255864077 2024-01-26T06:08:26.656245+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3950187.989999980200 60335.255875467 2024-01-26T06:08:27.640391+00:00 19994330.286999940872 29000000.030000090599 27870000.004999998957 3951998.990000010002 60335.255887039 2024-01-26T06:08:28.640157+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3949436.034000008833 60335.255898610 2024-01-26T06:08:29.639924+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3953044.088999987114 60335.255910181 2024-01-26T06:08:30.639691+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3947676.892000020016 60335.255921753 2024-01-26T06:08:31.639457+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3948911.068999975920 60335.255933324 2024-01-26T06:08:32.639224+00:00 19994330.286999940872 29000000.024999979883 27870000.037000000477 3950429.982000023127 60335.255944896 2024-01-26T06:08:33.638991+00:00 19994330.285000089556 28999999.997000098228 27870000.017999950796 3954147.984999984968 60335.255956467 2024-01-26T06:08:34.638758+00:00 19994330.282999988645 28999999.984999898821 27869999.967000011355 3948669.923999994993 60335.255968038 2024-01-26T06:08:35.638524+00:00 19994330.287000000477 29000000.002000089735 27869999.994000080973 3951762.165000020992 60335.255979610 2024-01-26T06:08:36.638291+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3949717.866999983788 60335.255991181 2024-01-26T06:08:37.638058+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3951733.083999990951 60335.256002753 2024-01-26T06:08:38.637825+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3954569.932999997865 60335.256014505 2024-01-26T06:08:39.653214+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3955381.008000016212 60335.256025895 2024-01-26T06:08:40.637358+00:00 19994330.285000000149 28999999.985999941826 27869999.968999978155 3953425.050999999046 60335.256037647 2024-01-26T06:08:41.652746+00:00 19994330.287000000477 29000000.006000038236 27870000.063000079244 3948010.888999999035 60335.256049038 2024-01-26T06:08:42.636891+00:00 19994330.282999988645 29000000.001999970526 27869999.992999911308 3956078.143999993801 60335.256060790 2024-01-26T06:08:43.652280+00:00 19994330.284000009298 29000000.006000038236 27869999.970000028610 3950024.898000001907 60335.256072181 2024-01-26T06:08:44.636425+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3953074.011000006925 60335.256083933 2024-01-26T06:08:45.651814+00:00 19994330.285000000149 28999999.980999998748 27869999.958999991417 3953376.110999972094 60335.256095324 2024-01-26T06:08:46.635958+00:00 19994330.284000009298 29000000.019000001252 27870000.050000071526 3953544.902000010014 60335.256107076 2024-01-26T06:08:47.651347+00:00 19994330.288999971002 28999999.999000001699 27870000.014999989420 3952491.031000018120 60335.256118466 2024-01-26T06:08:48.635492+00:00 19994330.284000039101 28999999.993999999017 27869999.972999930382 3954010.082000017166 60335.256130219 2024-01-26T06:08:49.650880+00:00 19994330.285999950022 28999999.995000001043 27870000.027000069618 3953879.884000002872 60335.256141609 2024-01-26T06:08:50.635025+00:00 19994330.286000009626 28999999.998999979347 27869999.967999938875 3952626.986000000965 60335.256153361 2024-01-26T06:08:51.650414+00:00 19994330.287000000477 29000000.029000010341 27870000.003000020981 3955128.089999973774 60335.256164752 2024-01-26T06:08:52.634559+00:00 19994330.286000009626 28999999.982999980450 27870000.016999959946 3957090.078000009060 60335.256176504 2024-01-26T06:08:53.649947+00:00 19994330.284999970347 28999999.984000001103 27869999.947999998927 3954916.869000018109 60335.256187894 2024-01-26T06:08:54.634092+00:00 19994330.288000050932 29000000.012000020593 27869999.993999999017 3954811.071999967098 60335.256199647 2024-01-26T06:08:55.649480+00:00 19994330.284999970347 28999999.948000010103 27869999.973000001162 3954243.958000003826 60335.256211037 2024-01-26T06:08:56.633626+00:00 19994330.284000039101 29000000.052999969572 27870000.046999990940 3954384.878000020981 60335.256222790 2024-01-26T06:08:57.649014+00:00 19994330.283999979496 28999999.982999980450 27869999.986000001431 3954445.154999970924 60335.256234180 2024-01-26T06:08:58.633160+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3951971.935000001919 60335.256245933 2024-01-26T06:08:59.648548+00:00 19994330.286000009626 28999999.978000041097 27870000.029000010341 3953547.064999998081 60335.256257323 2024-01-26T06:09:00.632693+00:00 19994330.287000000477 28999999.998999949545 27869999.989999979734 3949004.893999993801 60335.256269075 2024-01-26T06:09:01.648082+00:00 19994330.284999970347 29000000.008999999613 27870000.002000000328 3949899.990999997128 60335.256280647 2024-01-26T06:09:02.647848+00:00 19994330.287000060081 28999999.980000019073 27869999.976000010967 3954453.087000011932 60335.256292218 2024-01-26T06:09:03.647615+00:00 19994330.284999970347 29000000.025000039488 27870000.055999990553 3953868.902000010014 60335.256303789 2024-01-26T06:09:04.647381+00:00 19994330.286000009626 29000000.041999939829 27869999.982999980450 3951058.932999968994 60335.256315361 2024-01-26T06:09:05.647148+00:00 19994330.286000009626 28999999.943000078201 27869999.901000019163 3949992.107000052929 60335.256326932 2024-01-26T06:09:06.646915+00:00 19994330.284999970347 29000000.008999940008 27870000.082000020891 3953124.029999970924 60335.256338503 2024-01-26T06:09:07.646682+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3953089.982999979984 60335.256350075 2024-01-26T06:09:08.646448+00:00 19994330.286000009626 28999999.944000009447 27869999.971000019461 3949506.070000051986 60335.256361646 2024-01-26T06:09:09.646215+00:00 19994330.286999940872 29000000.059000018984 27870000.035999950022 3954095.037000000011 60335.256373217 2024-01-26T06:09:10.645981+00:00 19994330.285000089556 28999999.970999959856 27869999.991000000387 3948249.971999942791 60335.256384789 2024-01-26T06:09:11.645749+00:00 19994330.281999949366 29000000.004000071436 27869999.966000080109 3955445.979000031948 60335.256396360 2024-01-26T06:09:12.645515+00:00 19994330.289999961853 28999999.984999898821 27870000.065999981016 3953121.996999979019 60335.256407931 2024-01-26T06:09:13.645282+00:00 19994330.288000110537 28999999.991000059992 27869999.995000001043 3951590.953999996185 60335.256419503 2024-01-26T06:09:14.645048+00:00 19994330.283999919891 29000000.036999940872 27869999.990999940783 3952998.998000026215 60335.256431074 2024-01-26T06:09:15.644815+00:00 19994330.287999991328 28999999.956000089645 27869999.945000048727 3949156.005999981891 60335.256442646 2024-01-26T06:09:16.644583+00:00 19994330.285000089556 29000000.039999961853 27870000.039999961853 3951356.990999997128 60335.256454217 2024-01-26T06:09:17.644349+00:00 19994330.282999988645 29000000.003999948502 27870000.065999981016 3954210.002000033855 60335.256465788 2024-01-26T06:09:18.644116+00:00 19994330.283999919891 28999999.990000009537 27869999.907000061125 3954562.041999996174 60335.256477360 2024-01-26T06:09:19.643882+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3950606.930999993812 60335.256488931 2024-01-26T06:09:20.643649+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3955026.045000017155 60335.256500503 2024-01-26T06:09:21.643417+00:00 19994330.284000039101 28999999.970999959856 27869999.965000029653 3951197.078999996185 60335.256512074 2024-01-26T06:09:22.643183+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3953078.939999998081 60335.256523826 2024-01-26T06:09:23.658570+00:00 19994330.286999940872 29000000.030000008643 27870000.029999971390 3949791.917999982834 60335.256535217 2024-01-26T06:09:24.642715+00:00 19994330.281000021845 29000000.008999988437 27870000.026999950409 3948270.050999999046 60335.256546969 2024-01-26T06:09:25.658104+00:00 19994330.287000060081 29000000.008999999613 27869999.965000029653 3955373.021000028122 60335.256558360 2024-01-26T06:09:26.642250+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3953075.973999977112 60335.256570111 2024-01-26T06:09:27.657638+00:00 19994330.286000009626 29000000.012999981642 27869999.967000011355 3955207.101000010967 60335.256581502 2024-01-26T06:09:28.641783+00:00 19994330.287000060081 28999999.955000009388 27870000.009000059217 3947713.898000001907 60335.256593074 2024-01-26T06:09:29.641550+00:00 19994330.285999991000 29000000.018000010401 27870000.050999999046 3952097.921000003815 60335.256604645 2024-01-26T06:09:30.641317+00:00 19994330.284000001848 29000000.003000020981 27869999.983999971300 3953159.069999992847 60335.256616216 2024-01-26T06:09:31.641083+00:00 19994330.285000000149 28999999.982999980450 27869999.973000049591 3953098.042999982834 60335.256627788 2024-01-26T06:09:32.640850+00:00 19994330.287000000477 28999999.995999988168 27869999.964000001550 3949853.919000030030 60335.256639359 2024-01-26T06:09:33.640617+00:00 19994330.285999998450 29000000.024999979883 27870000.011999998242 3951620.122999966145 60335.256650930 2024-01-26T06:09:34.640384+00:00 19994330.289000019431 29000000.019000049680 27870000.050999999046 3952914.961000024807 60335.256662502 2024-01-26T06:09:35.640150+00:00 19994330.281999979168 28999999.982999980450 27869999.944000009447 3954627.953999996185 60335.256674073 2024-01-26T06:09:36.639917+00:00 19994330.291000008583 28999999.987999979407 27870000.006999999285 3953240.937999964226 60335.256685644 2024-01-26T06:09:37.639684+00:00 19994330.282000008970 29000000.000000000000 27869999.991000000387 3951447.064999998081 60335.256697216 2024-01-26T06:09:38.639450+00:00 19994330.285000000149 29000000.000000000000 27870000.018999990076 3958335.007000029087 60335.256708787 2024-01-26T06:09:39.639218+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3954233.055000007153 60335.256720359 2024-01-26T06:09:40.638984+00:00 19994330.287000000477 29000000.002000030130 27869999.984000001103 3952563.005999981891 60335.256731930 2024-01-26T06:09:41.638750+00:00 19994330.287999961525 29000000.019999980927 27870000.027000010014 3952581.919000030030 60335.256743501 2024-01-26T06:09:42.638518+00:00 19994330.285000029951 29000000.009999990463 27869999.962999999523 3953704.976999998093 60335.256755073 2024-01-26T06:09:43.638284+00:00 19994330.285000029951 28999999.967000011355 27870000.011000040919 3953591.064999998081 60335.256766644 2024-01-26T06:09:44.638051+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3952281.937999964226 60335.256778216 2024-01-26T06:09:45.637818+00:00 19994330.282000008970 28999999.990000009537 27870000.022000011057 3955698.132000029087 60335.256789967 2024-01-26T06:09:46.653206+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3955239.912000000011 60335.256801358 2024-01-26T06:09:47.637352+00:00 19994330.285000029951 28999999.960999969393 27869999.948000010103 3951614.981999992859 60335.256813110 2024-01-26T06:09:48.652739+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3953285.050000011921 60335.256824501 2024-01-26T06:09:49.636885+00:00 19994330.285000029951 28999999.990000009537 27869999.988999959081 3953667.954999982845 60335.256836253 2024-01-26T06:09:50.652273+00:00 19994330.288999971002 29000000.017000079155 27869999.990000069141 3952048.009000002872 60335.256847644 2024-01-26T06:09:51.636418+00:00 19994330.285000029951 29000000.004999998957 27869999.984999898821 3953177.015999972820 60335.256859396 2024-01-26T06:09:52.651806+00:00 19994330.282000008970 28999999.991999980062 27869999.966000080109 3948851.975000023842 60335.256870787 2024-01-26T06:09:53.635952+00:00 19994330.288999971002 29000000.001999970526 27870000.042999979109 3952661.006999969017 60335.256882539 2024-01-26T06:09:54.651340+00:00 19994330.283999979496 28999999.991999980062 27869999.929999951273 3953853.016000031959 60335.256893929 2024-01-26T06:09:55.635486+00:00 19994330.287999991328 29000000.021000031382 27870000.058000091463 3953631.970999956131 60335.256905681 2024-01-26T06:09:56.650873+00:00 19994330.285000089556 28999999.980999950320 27870000.014999989420 3948981.074000000954 60335.256917072 2024-01-26T06:09:57.635018+00:00 19994330.286999940872 28999999.996000051498 27869999.986999988556 3949848.967000008095 60335.256928824 2024-01-26T06:09:58.650406+00:00 19994330.285000089556 28999999.975999951363 27869999.987999919802 3954903.876999973785 60335.256940215 2024-01-26T06:09:59.634552+00:00 19994330.287999991328 29000000.059999998659 27870000.002000089735 3952854.060000061989 60335.256951967 2024-01-26T06:10:00.649940+00:00 19994330.280999898911 28999999.964000009000 27869999.967999938875 3949022.085999966133 60335.256963357 2024-01-26T06:10:01.634086+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3952047.055000067223 60335.256975110 2024-01-26T06:10:02.649474+00:00 19994330.286999940872 28999999.972999989986 27869999.945000048727 3950966.898999928962 60335.256986500 2024-01-26T06:10:03.633620+00:00 19994330.284000039101 29000000.053000021726 27870000.134999990463 3946339.058000088204 60335.256998252 2024-01-26T06:10:04.649008+00:00 19994330.284999970347 28999999.929999981076 27869999.881000038236 3946411.916999936104 60335.257009643 2024-01-26T06:10:05.633153+00:00 19994330.287999991328 29000000.052000019699 27870000.050999999046 3954109.090000032913 60335.257021395 2024-01-26T06:10:06.648542+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3952068.996999979019 60335.257032786 2024-01-26T06:10:07.632686+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3954289.930999993812 60335.257044538 2024-01-26T06:10:08.648075+00:00 19994330.287000060081 29000000.027000010014 27869999.983000040054 3952293.949000000954 60335.257056109 2024-01-26T06:10:09.647841+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3950836.995000004768 60335.257067680 2024-01-26T06:10:10.647608+00:00 19994330.284000039101 29000000.020000040531 27870000.006000000983 3947406.029000043869 60335.257079252 2024-01-26T06:10:11.647375+00:00 19994330.286999940872 28999999.971999939531 27870000.006999999285 3952516.008999944199 60335.257090823 2024-01-26T06:10:12.647141+00:00 19994330.287000060081 28999999.993000030518 27869999.989000000060 3951643.075000048149 60335.257102395 2024-01-26T06:10:13.646908+00:00 19994330.286999940872 29000000.008999999613 27869999.962000001222 3949359.985999941826 60335.257113966 2024-01-26T06:10:14.646675+00:00 19994330.282000061125 29000000.004999998957 27870000.037000019103 3952482.968000053894 60335.257125537 2024-01-26T06:10:15.646441+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3949532.978999971878 60335.257137109 2024-01-26T06:10:16.646208+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3947527.088999987114 60335.257148680 2024-01-26T06:10:17.645975+00:00 19994330.286000009626 29000000.028000060469 27869999.984000001103 3950121.960000038147 60335.257160251 2024-01-26T06:10:18.645742+00:00 19994330.286000009626 28999999.980999950320 27870000.035999979824 3946302.945999979973 60335.257171823 2024-01-26T06:10:19.645509+00:00 19994330.284000039101 29000000.019999980927 27869999.972999989986 3950952.078999996185 60335.257183394 2024-01-26T06:10:20.645275+00:00 19994330.285999890417 29000000.016000028700 27870000.046000000089 3950569.078999996185 60335.257194966 2024-01-26T06:10:21.645041+00:00 19994330.284000039101 28999999.950999978930 27869999.916999999434 3950163.837999939919 60335.257206537 2024-01-26T06:10:22.644809+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3946703.973000050057 60335.257218109 2024-01-26T06:10:23.644575+00:00 19994330.289000000805 29000000.017000079155 27870000.054000020027 3951762.098000050057 60335.257229680 2024-01-26T06:10:24.644343+00:00 19994330.282999999821 28999999.985999941826 27869999.935999989510 3951560.006999969017 60335.257241251 2024-01-26T06:10:25.644109+00:00 19994330.287000000477 29000000.044000029564 27870000.096999999136 3950979.023000001907 60335.257252823 2024-01-26T06:10:26.643876+00:00 19994330.287000000477 29000000.026000019163 27870000.041999999434 3949459.955999969970 60335.257264394 2024-01-26T06:10:27.643642+00:00 19994330.285999998450 28999999.949999928474 27869999.916000008583 3950671.929000020027 60335.257275966 2024-01-26T06:10:28.643410+00:00 19994330.284000009298 28999999.995000001043 27870000.011999960989 3948879.024000049103 60335.257287537 2024-01-26T06:10:29.643176+00:00 19994330.287000000477 29000000.039000030607 27869999.985000010580 3950217.018999934196 60335.257298927 2024-01-26T06:10:30.627322+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3953653.973000050057 60335.257310680 2024-01-26T06:10:31.642710+00:00 19994330.285000000149 28999999.998000029474 27870000.034000039101 3947991.988999962807 60335.257322251 2024-01-26T06:10:32.642476+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3948573.039000033867 60335.257333822 2024-01-26T06:10:33.642243+00:00 19994330.285000000149 29000000.008000019938 27870000.026999950409 3953069.026000022888 60335.257345394 2024-01-26T06:10:34.642010+00:00 19994330.288000021130 29000000.006999969482 27869999.934000018984 3951681.023000001907 60335.257356965 2024-01-26T06:10:35.641776+00:00 19994330.280000001192 28999999.968999978155 27870000.004999998957 3952865.988999962807 60335.257368537 2024-01-26T06:10:36.641543+00:00 19994330.287000000477 29000000.032000001520 27870000.025000099093 3954103.993000030983 60335.257380108 2024-01-26T06:10:37.641311+00:00 19994330.288999971002 29000000.003000009805 27870000.002999901772 3951006.026999949943 60335.257391679 2024-01-26T06:10:38.641076+00:00 19994330.285000029951 28999999.964999988675 27869999.932000041008 3951332.907999991905 60335.257403251 2024-01-26T06:10:39.640844+00:00 19994330.286000009626 29000000.008000001311 27870000.024000048637 3950045.065999985207 60335.257414822 2024-01-26T06:10:40.640610+00:00 19994330.287000000477 29000000.015000000596 27870000.041000008583 3951563.988999962807 60335.257426393 2024-01-26T06:10:41.640377+00:00 19994330.283999979496 28999999.960000008345 27869999.936999920756 3955266.011000037193 60335.257437965 2024-01-26T06:10:42.640144+00:00 19994330.283999979496 29000000.035999979824 27870000.059000018984 3952596.017000079155 60335.257449536 2024-01-26T06:10:43.639911+00:00 19994330.288000050932 29000000.011000011116 27869999.991000059992 3951318.967999935150 60335.257461107 2024-01-26T06:10:44.639677+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3951968.014999986161 60335.257472679 2024-01-26T06:10:45.639444+00:00 19994330.285999950022 28999999.991999980062 27870000.054999951273 3951624.830000042915 60335.257484250 2024-01-26T06:10:46.639211+00:00 19994330.287000000477 28999999.994000021368 27869999.987000111490 3954574.209999918938 60335.257495821 2024-01-26T06:10:47.638977+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3946803.944000006188 60335.257507393 2024-01-26T06:10:48.638744+00:00 19994330.284999970347 29000000.018999990076 27870000.003999948502 3951421.867000102997 60335.257518964 2024-01-26T06:10:49.638511+00:00 19994330.286000009626 28999999.995000001043 27869999.997000001371 3953902.161999940872 60335.257530536 2024-01-26T06:10:50.638278+00:00 19994330.286000009626 28999999.992000039667 27869999.973000001162 3950215.853000044823 60335.257542107 2024-01-26T06:10:51.638044+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3950777.133000016212 60335.257553678 2024-01-26T06:10:52.637811+00:00 19994330.284000039101 28999999.981000009924 27869999.974000010639 3948363.911999940872 60335.257565250 2024-01-26T06:10:53.637577+00:00 19994330.286000009626 29000000.029999971390 27870000.003999989480 3948209.129999995232 60335.257576821 2024-01-26T06:10:54.637345+00:00 19994330.291000008583 28999999.958000000566 27870000.006000008434 3947847.972000002861 60335.257588573 2024-01-26T06:10:55.652733+00:00 19994330.279999971390 29000000.027000069618 27869999.956999991089 3948976.011000037193 60335.257599964 2024-01-26T06:10:56.636878+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3950756.936999917030 60335.257611716 2024-01-26T06:10:57.652266+00:00 19994330.286000009626 29000000.018000010401 27870000.032000038773 3947698.924000024796 60335.257623107 2024-01-26T06:10:58.636411+00:00 19994330.284000039101 28999999.989999890327 27869999.974999960512 3950460.013000010978 60335.257634859 2024-01-26T06:10:59.651800+00:00 19994330.287999991328 29000000.026000019163 27870000.040000021458 3950700.034999967087 60335.257646250 2024-01-26T06:11:00.635945+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3959165.101999998093 60335.257658002 2024-01-26T06:11:01.651334+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3956057.978000044823 60335.257669392 2024-01-26T06:11:02.635479+00:00 19994330.284999970347 28999999.998000029474 27869999.984000030905 3950040.952999948990 60335.257681144 2024-01-26T06:11:03.650867+00:00 19994330.284000039101 28999999.963999990374 27869999.963999990374 3948183.016000031959 60335.257692535 2024-01-26T06:11:04.635012+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3954129.981999992859 60335.257704287 2024-01-26T06:11:05.650401+00:00 19994330.287000060081 28999999.971999999136 27869999.971000019461 3952046.009999989998 60335.257715678 2024-01-26T06:11:06.634546+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3951449.950000048149 60335.257727430 2024-01-26T06:11:07.649934+00:00 19994330.287999991328 29000000.022999998182 27869999.987999979407 3955346.013999938965 60335.257738820 2024-01-26T06:11:08.634080+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3953815.055000067223 60335.257750573 2024-01-26T06:11:09.649467+00:00 19994330.286000009626 28999999.947999950498 27870000.050000071526 3951770.883000016212 60335.257761963 2024-01-26T06:11:10.633613+00:00 19994330.282999988645 29000000.012000080198 27869999.983999971300 3948243.115999937057 60335.257773715 2024-01-26T06:11:11.649001+00:00 19994330.286000009626 29000000.038999918848 27869999.963999990374 3951720.998000026215 60335.257785106 2024-01-26T06:11:12.633146+00:00 19994330.289999961853 29000000.001000050455 27870000.083000060171 3949866.009999989998 60335.257796858 2024-01-26T06:11:13.648534+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3954409.940999985207 60335.257808249 2024-01-26T06:11:14.632679+00:00 19994330.287000060081 28999999.975999999791 27869999.954999919981 3956982.029000043869 60335.257820001 2024-01-26T06:11:15.648067+00:00 19994330.287999991328 29000000.015999991447 27870000.026000019163 3953347.985999941826 60335.257831391 2024-01-26T06:11:16.632213+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3956826.946000099182 60335.257843143 2024-01-26T06:11:17.647601+00:00 19994330.280999999493 29000000.010999988765 27870000.024999979883 3952925.097000002861 60335.257854715 2024-01-26T06:11:18.647368+00:00 19994330.283000010997 28999999.997000008821 27869999.977000001818 3951173.921999930870 60335.257866286 2024-01-26T06:11:19.647134+00:00 19994330.291999999434 29000000.018999990076 27870000.011000040919 3949462.011000037193 60335.257877857 2024-01-26T06:11:20.646902+00:00 19994330.283999990672 28999999.968000020832 27870000.003999948502 3953995.000999927986 60335.257889429 2024-01-26T06:11:21.646669+00:00 19994330.290000010282 29000000.008999969810 27869999.991000059992 3949306.021000028122 60335.257901000 2024-01-26T06:11:22.646435+00:00 19994330.285000011325 28999999.994000021368 27870000.051999930292 3951407.980000019073 60335.257912572 2024-01-26T06:11:23.646201+00:00 19994330.285000000149 28999999.991000000387 27869999.965000029653 3947929.996999979019 60335.257924143 2024-01-26T06:11:24.645969+00:00 19994330.283999979496 29000000.014999989420 27869999.985999941826 3952609.995000004768 60335.257935714 2024-01-26T06:11:25.645735+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3949822.003000020981 60335.257947286 2024-01-26T06:11:26.645502+00:00 19994330.284000009298 28999999.993000030518 27869999.965999960899 3950274.024999976158 60335.257958857 2024-01-26T06:11:27.645269+00:00 19994330.285999979824 28999999.993999961764 27870000.015999998897 3948652.986999989022 60335.257970429 2024-01-26T06:11:28.645036+00:00 19994330.287999991328 29000000.022000011057 27870000.032999999821 3951191.046000003815 60335.257982000 2024-01-26T06:11:29.644802+00:00 19994330.284000039101 28999999.984000030905 27870000.002000000328 3949911.018000007141 60335.257993571 2024-01-26T06:11:30.644569+00:00 19994330.289999961853 28999999.996999979019 27869999.964000001550 3947444.012000083923 60335.258005143 2024-01-26T06:11:31.644336+00:00 19994330.282000008970 29000000.008000019938 27870000.047999981791 3951969.945999979973 60335.258016714 2024-01-26T06:11:32.644102+00:00 19994330.285000029951 28999999.995000001043 27869999.938000019640 3949140.005999923218 60335.258028286 2024-01-26T06:11:33.643869+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3950111.904000043869 60335.258039857 2024-01-26T06:11:34.643636+00:00 19994330.284999970347 29000000.010999921709 27869999.979999989271 3952886.098999977112 60335.258051247 2024-01-26T06:11:35.627781+00:00 19994330.288000050932 29000000.036000009626 27870000.018000010401 3951992.004999995232 60335.258063000 2024-01-26T06:11:36.643169+00:00 19994330.285999950022 28999999.945000048727 27870000.000000029802 3946029.993000030983 60335.258074390 2024-01-26T06:11:37.627315+00:00 19994330.284000039101 29000000.021000031382 27869999.980999950320 3948636.934000014793 60335.258086142 2024-01-26T06:11:38.642703+00:00 19994330.284999970347 29000000.013999938965 27870000.050999999046 3954237.978999971878 60335.258097533 2024-01-26T06:11:39.626849+00:00 19994330.288000050932 29000000.042999979109 27870000.020000040531 3948687.121999979019 60335.258109285 2024-01-26T06:11:40.642236+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3945423.955999969970 60335.258120856 2024-01-26T06:11:41.642003+00:00 19994330.285999950022 28999999.990999940783 27870000.004000011832 3951155.073000072967 60335.258132428 2024-01-26T06:11:42.641770+00:00 19994330.287999991328 29000000.028000120074 27869999.978999968618 3946860.922999978065 60335.258143999 2024-01-26T06:11:43.641537+00:00 19994330.282000061125 28999999.971999879926 27869999.982999980450 3949389.988999962807 60335.258155570 2024-01-26T06:11:44.641304+00:00 19994330.286999940872 28999999.984000090510 27870000.002000030130 3951773.164000033867 60335.258167142 2024-01-26T06:11:45.641070+00:00 19994330.286000009626 29000000.018999930471 27869999.968999978155 3955910.858000040054 60335.258178713 2024-01-26T06:11:46.640837+00:00 19994330.282000061125 28999999.973000049591 27870000.037999991328 3953685.029999970924 60335.258190284 2024-01-26T06:11:47.640603+00:00 19994330.289999961853 29000000.052999969572 27870000.032999988645 3951437.027999997139 60335.258201856 2024-01-26T06:11:48.640371+00:00 19994330.286000009626 28999999.973999980837 27869999.973000049591 3956269.953999996185 60335.258213427 2024-01-26T06:11:49.640137+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3951346.077999948990 60335.258224999 2024-01-26T06:11:50.639905+00:00 19994330.282999988645 28999999.980000000447 27869999.993000030518 3956445.917000054847 60335.258236570 2024-01-26T06:11:51.639671+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3951900.934999942780 60335.258248142 2024-01-26T06:11:52.639438+00:00 19994330.289000030607 29000000.006000000983 27870000.034000039101 3949549.082000017166 60335.258259713 2024-01-26T06:11:53.639204+00:00 19994330.282999988645 28999999.971000000834 27869999.968999978155 3952008.986000061035 60335.258271284 2024-01-26T06:11:54.638971+00:00 19994330.286999940872 29000000.024999991059 27869999.983000040054 3952215.976999998093 60335.258282856 2024-01-26T06:11:55.638738+00:00 19994330.281000021845 28999999.971000019461 27870000.029999971390 3954044.972999929916 60335.258294427 2024-01-26T06:11:56.638505+00:00 19994330.289999961853 29000000.021000001580 27869999.977000001818 3953503.974000095855 60335.258305999 2024-01-26T06:11:57.638271+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3950624.143000007141 60335.258317570 2024-01-26T06:11:58.638038+00:00 19994330.284000039101 29000000.007000029087 27870000.003999948502 3944974.917999982834 60335.258329141 2024-01-26T06:11:59.637804+00:00 19994330.284999970347 28999999.972999989986 27870000.006000038236 3956236.000999927986 60335.258340713 2024-01-26T06:12:00.637571+00:00 19994330.287999991328 28999999.967999991030 27870000.029000040144 3952373.019999980927 60335.258352284 2024-01-26T06:12:01.637338+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3949733.989000082016 60335.258363856 2024-01-26T06:12:02.637105+00:00 19994330.287000060081 29000000.023999989033 27869999.998999949545 3948305.914999961853 60335.258375427 2024-01-26T06:12:03.636872+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3950041.083000063896 60335.258387179 2024-01-26T06:12:04.652260+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3950829.008999944199 60335.258398570 2024-01-26T06:12:05.636405+00:00 19994330.282999988645 28999999.978999968618 27869999.994000080973 3951232.006999969017 60335.258410322 2024-01-26T06:12:06.651794+00:00 19994330.284000039101 28999999.992000039667 27870000.011999998242 3953234.957000017166 60335.258421712 2024-01-26T06:12:07.635939+00:00 19994330.286000009626 29000000.011999960989 27870000.011999998242 3953092.006999969017 60335.258433464 2024-01-26T06:12:08.651327+00:00 19994330.286999940872 29000000.032000061125 27870000.052999999374 3953247.962000011932 60335.258444855 2024-01-26T06:12:09.635472+00:00 19994330.285000089556 28999999.979999899864 27869999.978999990970 3953375.981000065804 60335.258456607 2024-01-26T06:12:10.650859+00:00 19994330.289999999106 28999999.986000061035 27869999.975999999791 3949127.111000000034 60335.258467998 2024-01-26T06:12:11.635005+00:00 19994330.285999998450 28999999.977000001818 27869999.984000001103 3943917.918999998830 60335.258479750 2024-01-26T06:12:12.650393+00:00 19994330.282000001520 28999999.998000029474 27870000.057999998331 3950441.026000001002 60335.258491140 2024-01-26T06:12:13.634539+00:00 19994330.289000000805 29000000.024999979883 27869999.941000010818 3945625.926000000909 60335.258502893 2024-01-26T06:12:14.649927+00:00 19994330.285999998450 29000000.011999960989 27870000.025999989361 3948088.074000000954 60335.258514283 2024-01-26T06:12:15.634072+00:00 19994330.283999990672 28999999.993000030518 27869999.979000028223 3949494.037999998778 60335.258526036 2024-01-26T06:12:16.649460+00:00 19994330.289000000805 28999999.998999949545 27870000.016999959946 3947811.984000001103 60335.258537426 2024-01-26T06:12:17.633606+00:00 19994330.285000000149 28999999.967000011355 27869999.995999988168 3945240.934999999125 60335.258549178 2024-01-26T06:12:18.648994+00:00 19994330.285000000149 29000000.037000060081 27870000.003000020981 3950983.097999996971 60335.258560569 2024-01-26T06:12:19.633140+00:00 19994330.288000021130 28999999.971999999136 27869999.995000001043 3949129.962000004947 60335.258572321 2024-01-26T06:12:20.648527+00:00 19994330.285000000149 29000000.014999989420 27870000.014999989420 3945208.045999995898 60335.258583711 2024-01-26T06:12:21.632673+00:00 19994330.282000008970 29000000.013999938965 27870000.025000039488 3952247.884000002872 60335.258595464 2024-01-26T06:12:22.648061+00:00 19994330.287999961525 28999999.968000050634 27869999.910999950022 3949505.005999996793 60335.258606854 2024-01-26T06:12:23.632206+00:00 19994330.285000029951 29000000.006000038236 27870000.046000000089 3947414.039999999106 60335.258618606 2024-01-26T06:12:24.647595+00:00 19994330.288999971002 29000000.038999918848 27870000.023000061512 3952057.116999999154 60335.258630178 2024-01-26T06:12:25.647362+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3950797.951000005007 60335.258641749 2024-01-26T06:12:26.647128+00:00 19994330.284000039101 29000000.000000000000 27870000.054000020027 3949020.013999999035 60335.258653320 2024-01-26T06:12:27.646895+00:00 19994330.282999988645 29000000.000999998301 27869999.967000011355 3955359.833000003826 60335.258664892 2024-01-26T06:12:28.646661+00:00 19994330.288999971002 29000000.004000000656 27869999.960999969393 3949544.060999989975 60335.258676463 2024-01-26T06:12:29.646428+00:00 19994330.284000039101 29000000.002000000328 27870000.032999988645 3951129.018000007141 60335.258688034 2024-01-26T06:12:30.646195+00:00 19994330.284999970347 28999999.980999991298 27870000.006000038236 3948625.112000002991 60335.258699606 2024-01-26T06:12:31.645961+00:00 19994330.289000030607 29000000.019000008702 27869999.990000009537 3948612.905999987852 60335.258711177 2024-01-26T06:12:32.645729+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3950388.007000014186 60335.258722749 2024-01-26T06:12:33.645495+00:00 19994330.282999988645 29000000.008999999613 27870000.013999938965 3951293.933999984991 60335.258734320 2024-01-26T06:12:34.645263+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3953083.056000009179 60335.258745892 2024-01-26T06:12:35.645029+00:00 19994330.289000030607 28999999.997000008821 27870000.022000070661 3950101.978000000119 60335.258757282 2024-01-26T06:12:36.629174+00:00 19994330.284999970347 29000000.007999960333 27869999.986999988556 3945621.112000002991 60335.258769034 2024-01-26T06:12:37.644562+00:00 19994330.284000039101 29000000.000000000000 27869999.995999928564 3946263.930999993812 60335.258780425 2024-01-26T06:12:38.628707+00:00 19994330.289000030607 29000000.002000030130 27869999.970000028610 3953823.986000000965 60335.258792177 2024-01-26T06:12:39.644096+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3953167.009000002872 60335.258803568 2024-01-26T06:12:40.628241+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3950125.974999994040 60335.258815320 2024-01-26T06:12:41.643629+00:00 19994330.283999919891 29000000.008999940008 27870000.054999951273 3951254.052000001073 60335.258826710 2024-01-26T06:12:42.627775+00:00 19994330.288000110537 29000000.004000011832 27870000.011000040919 3952153.982999994885 60335.258838463 2024-01-26T06:12:43.643163+00:00 19994330.282999988645 28999999.995999988168 27870000.013000011444 3947783.904000014067 60335.258849853 2024-01-26T06:12:44.627308+00:00 19994330.287999991328 28999999.998000029474 27869999.967000000179 3954228.087999999989 60335.258861605 2024-01-26T06:12:45.642697+00:00 19994330.287999991328 28999999.993999961764 27870000.061000000685 3949571.998999983072 60335.258872996 2024-01-26T06:12:46.626842+00:00 19994330.284999970347 28999999.981000069529 27869999.978999990970 3949821.027999997139 60335.258884748 2024-01-26T06:12:47.642230+00:00 19994330.284999970347 29000000.008000019938 27869999.993000000715 3947071.846000016201 60335.258896319 2024-01-26T06:12:48.641997+00:00 19994330.282000061125 29000000.008999940008 27869999.959000010043 3944027.192999988794 60335.258907891 2024-01-26T06:12:49.641763+00:00 19994330.289000030607 28999999.981000069529 27870000.011999990791 3946959.950000017881 60335.258919462 2024-01-26T06:12:50.641529+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3951920.991999983788 60335.258931033 2024-01-26T06:12:51.641296+00:00 19994330.282999988645 28999999.991999980062 27870000.006000008434 3949202.883000016212 60335.258942605 2024-01-26T06:12:52.641063+00:00 19994330.291000008583 28999999.988000039011 27869999.938999980688 3956991.171999990940 60335.258954176 2024-01-26T06:12:53.640830+00:00 19994330.284999970347 29000000.007999900728 27870000.047000020742 3954731.893000007141 60335.258965747 2024-01-26T06:12:54.640597+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3953437.080999999773 60335.258977319 2024-01-26T06:12:55.640364+00:00 19994330.283999919891 29000000.019000049680 27870000.012000020593 3949799.849999994040 60335.258988890 2024-01-26T06:12:56.640131+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3951569.069999992847 60335.259000462 2024-01-26T06:12:57.639897+00:00 19994330.284999970347 28999999.991999980062 27869999.982999980450 3949348.064000010025 60335.259012033 2024-01-26T06:12:58.639664+00:00 19994330.284000039101 29000000.031999949366 27870000.009999990463 3953187.917999982834 60335.259023604 2024-01-26T06:12:59.639430+00:00 19994330.289000030607 28999999.971000079066 27870000.001000050455 3949108.979000002146 60335.259035176 2024-01-26T06:13:00.639197+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3946700.098000019789 60335.259046747 2024-01-26T06:13:01.638964+00:00 19994330.284000039101 28999999.986000061035 27869999.995999988168 3951626.061999977101 60335.259058319 2024-01-26T06:13:02.638731+00:00 19994330.287999991328 29000000.038999918848 27869999.989000018686 3952678.897000014782 60335.259069890 2024-01-26T06:13:03.638498+00:00 19994330.282999999821 28999999.985000010580 27870000.026999950409 3951927.983000009786 60335.259081461 2024-01-26T06:13:04.638265+00:00 19994330.285999998450 28999999.988000009209 27869999.979000091553 3948800.037999988068 60335.259093033 2024-01-26T06:13:05.638031+00:00 19994330.282999999821 28999999.958999998868 27869999.977000001818 3948760.988999993075 60335.259104604 2024-01-26T06:13:06.637798+00:00 19994330.291000008583 29000000.017999999225 27870000.009999990463 3946779.948000013828 60335.259116176 2024-01-26T06:13:07.637565+00:00 19994330.286999989301 29000000.025000009686 27870000.021999958903 3953753.084999979008 60335.259127747 2024-01-26T06:13:08.637331+00:00 19994330.282000008970 28999999.986999999732 27869999.991999980062 3950172.946000009775 60335.259139318 2024-01-26T06:13:09.637098+00:00 19994330.287000000477 29000000.040999978781 27869999.991999980062 3946472.018999993801 60335.259150890 2024-01-26T06:13:10.636865+00:00 19994330.287999991328 28999999.952000018209 27869999.981999989599 3948328.020000011194 60335.259162642 2024-01-26T06:13:11.652253+00:00 19994330.283000018448 29000000.028999980539 27870000.035000089556 3952436.944999992847 60335.259174032 2024-01-26T06:13:12.636399+00:00 19994330.283999979496 28999999.982999980450 27869999.978999968618 3947420.096000016201 60335.259185784 2024-01-26T06:13:13.651786+00:00 19994330.290000021458 29000000.017000019550 27869999.985999941826 3954103.966999977827 60335.259197175 2024-01-26T06:13:14.635932+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3951534.022000014782 60335.259208927 2024-01-26T06:13:15.651320+00:00 19994330.287999991328 29000000.006000038236 27870000.030000090599 3951698.933999984991 60335.259220318 2024-01-26T06:13:16.635465+00:00 19994330.280999988317 28999999.950999978930 27869999.970999959856 3949721.977000027895 60335.259232070 2024-01-26T06:13:17.650854+00:00 19994330.291000008583 29000000.047999981791 27869999.955000039190 3948310.075999975204 60335.259243460 2024-01-26T06:13:18.634998+00:00 19994330.285000029951 29000000.006000038236 27870000.052999969572 3949806.976000010967 60335.259255213 2024-01-26T06:13:19.650387+00:00 19994330.283999979496 29000000.028000000864 27870000.046999931335 3949670.045000017155 60335.259266603 2024-01-26T06:13:20.634532+00:00 19994330.287999991328 28999999.941999968141 27869999.917999979109 3954446.889999986161 60335.259278356 2024-01-26T06:13:21.649920+00:00 19994330.287999991328 29000000.000000000000 27870000.043000098318 3953344.101000010967 60335.259289746 2024-01-26T06:13:22.634066+00:00 19994330.284000039101 29000000.029000040144 27869999.977999929339 3949444.962000011932 60335.259301499 2024-01-26T06:13:23.649454+00:00 19994330.283999979496 29000000.031000021845 27870000.021999999881 3952141.009999989998 60335.259312889 2024-01-26T06:13:24.633599+00:00 19994330.286000009626 28999999.965999960899 27869999.973000001162 3948551.979999959003 60335.259324641 2024-01-26T06:13:25.648986+00:00 19994330.285000029951 28999999.973999980837 27869999.981999989599 3948476.023000001907 60335.259336032 2024-01-26T06:13:26.633132+00:00 19994330.285999950022 29000000.049000021070 27870000.067999999970 3953055.961000024807 60335.259347784 2024-01-26T06:13:27.648521+00:00 19994330.289000030607 28999999.942999958992 27869999.964000001550 3952766.989000021946 60335.259359174 2024-01-26T06:13:28.632666+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3952731.083999990951 60335.259370927 2024-01-26T06:13:29.648054+00:00 19994330.283999979496 29000000.059000018984 27870000.043999999762 3946623.019999980927 60335.259382317 2024-01-26T06:13:30.632201+00:00 19994330.282999988645 28999999.955999970436 27869999.944000009447 3951100.842000008095 60335.259394069 2024-01-26T06:13:31.647589+00:00 19994330.287999991328 29000000.019000049680 27870000.059000018984 3954491.157000004780 60335.259405460 2024-01-26T06:13:32.631733+00:00 19994330.284000039101 28999999.963999990374 27869999.903999980539 3948806.930000007153 60335.259417212 2024-01-26T06:13:33.647122+00:00 19994330.287999991328 29000000.039999961853 27870000.091000020504 3955586.069000006188 60335.259428783 2024-01-26T06:13:34.646888+00:00 19994330.289000030607 28999999.963999990374 27869999.964999970049 3957679.936999977101 60335.259440355 2024-01-26T06:13:35.646654+00:00 19994330.282999988645 29000000.029000040144 27869999.986000001431 3956360.990000010002 60335.259451926 2024-01-26T06:13:36.646422+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3952284.925000011921 60335.259463497 2024-01-26T06:13:37.646187+00:00 19994330.286000009626 28999999.975000020117 27870000.027000010014 3950293.967000008095 60335.259475069 2024-01-26T06:13:38.645955+00:00 19994330.283999919891 29000000.028000000864 27870000.037000000477 3954349.211999952793 60335.259486640 2024-01-26T06:13:39.645722+00:00 19994330.287000060081 28999999.967000011355 27869999.932000041008 3953535.986000000965 60335.259498212 2024-01-26T06:13:40.645489+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3954237.905000030994 60335.259509602 2024-01-26T06:13:41.629634+00:00 19994330.287999991328 28999999.999000001699 27870000.031999949366 3950269.986000000965 60335.259521354 2024-01-26T06:13:42.645022+00:00 19994330.286999940872 29000000.011999990791 27869999.967000011355 3951069.982999979984 60335.259532745 2024-01-26T06:13:43.629167+00:00 19994330.287000060081 29000000.013999998569 27870000.060000058264 3954379.979000031948 60335.259544497 2024-01-26T06:13:44.644556+00:00 19994330.281999949366 29000000.025000009686 27870000.018000010401 3950596.077999948990 60335.259555888 2024-01-26T06:13:45.628702+00:00 19994330.284999970347 28999999.969000011683 27869999.947999950498 3956423.967999995220 60335.259567640 2024-01-26T06:13:46.644089+00:00 19994330.286000009626 29000000.052999969572 27870000.070999979973 3955095.002000033855 60335.259579030 2024-01-26T06:13:47.628234+00:00 19994330.287000060081 28999999.973000019789 27869999.966000080109 3950781.028999983799 60335.259590783 2024-01-26T06:13:48.643623+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3952785.017000020016 60335.259602173 2024-01-26T06:13:49.627768+00:00 19994330.289000030607 28999999.978000018746 27870000.016000028700 3950065.050999999046 60335.259613926 2024-01-26T06:13:50.643156+00:00 19994330.280999898911 29000000.018000010401 27869999.990999940783 3952786.913999975193 60335.259625316 2024-01-26T06:13:51.627301+00:00 19994330.285000089556 28999999.982999980450 27870000.029999971390 3948100.992000042927 60335.259637068 2024-01-26T06:13:52.642690+00:00 19994330.283999919891 28999999.986999988556 27869999.985000010580 3954439.070999979973 60335.259648459 2024-01-26T06:13:53.626835+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3946539.946999967098 60335.259660211 2024-01-26T06:13:54.642223+00:00 19994330.284000039101 28999999.986000001431 27870000.020000100136 3949751.974000037182 60335.259671601 2024-01-26T06:13:55.626368+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3947686.088999987114 60335.259683354 2024-01-26T06:13:56.641757+00:00 19994330.284999970347 28999999.999000009149 27869999.983999971300 3948553.973999977112 60335.259694925 2024-01-26T06:13:57.641524+00:00 19994330.285000000149 28999999.995999988168 27869999.953000068665 3950308.985000013839 60335.259706496 2024-01-26T06:13:58.641291+00:00 19994330.285000000149 29000000.013000011444 27870000.098999980837 3951315.032000004780 60335.259718068 2024-01-26T06:13:59.641057+00:00 19994330.284000001848 28999999.995999928564 27870000.014000058174 3950474.907999991905 60335.259729639 2024-01-26T06:14:00.640823+00:00 19994330.285000000149 29000000.005000110716 27869999.962999939919 3951197.111999989022 60335.259741210 2024-01-26T06:14:01.640590+00:00 19994330.285999998450 28999999.987999919802 27869999.954999998212 3950086.881000041962 60335.259752782 2024-01-26T06:14:02.640358+00:00 19994330.291000008583 28999999.998000029474 27870000.039000000805 3944230.093999981880 60335.259764353 2024-01-26T06:14:03.640124+00:00 19994330.283000010997 28999999.996999979019 27869999.989000000060 3950140.929000020027 60335.259775924 2024-01-26T06:14:04.639891+00:00 19994330.285999979824 28999999.998000029474 27870000.003999989480 3951987.986000000965 60335.259787496 2024-01-26T06:14:05.639657+00:00 19994330.286000009626 29000000.029000040144 27870000.010000009090 3952407.946999967098 60335.259799067 2024-01-26T06:14:06.639424+00:00 19994330.287999991328 28999999.967999938875 27869999.979999989271 3953765.101999998093 60335.259810639 2024-01-26T06:14:07.639191+00:00 19994330.282000008970 29000000.029999971390 27869999.997999999672 3951149.025000036228 60335.259822210 2024-01-26T06:14:08.638958+00:00 19994330.285000000149 29000000.016000028700 27870000.049000021070 3951620.912000000011 60335.259833782 2024-01-26T06:14:09.638724+00:00 19994330.291000008583 28999999.983000040054 27869999.987999979407 3950926.090999960899 60335.259845353 2024-01-26T06:14:10.638491+00:00 19994330.284999970347 28999999.993000030518 27869999.972000028938 3944625.898999989033 60335.259856924 2024-01-26T06:14:11.638258+00:00 19994330.287000000477 28999999.984999898821 27870000.004999998957 3948636.070000051986 60335.259868496 2024-01-26T06:14:12.638025+00:00 19994330.284000039101 29000000.020000100136 27869999.974999960512 3948077.050999999046 60335.259880067 2024-01-26T06:14:13.637791+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3948835.930999993812 60335.259891639 2024-01-26T06:14:14.637558+00:00 19994330.283999979496 29000000.020999908447 27870000.007000029087 3949442.029999970924 60335.259903210 2024-01-26T06:14:15.637324+00:00 19994330.284999970347 28999999.961000081152 27869999.976000010967 3951108.931999980938 60335.259914781 2024-01-26T06:14:16.637091+00:00 19994330.288000050932 29000000.004999998957 27870000.024999979883 3952871.116000055801 60335.259926353 2024-01-26T06:14:17.636859+00:00 19994330.285999950022 29000000.046000000089 27870000.032000008970 3950460.898999989033 60335.259937924 2024-01-26T06:14:18.636625+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3950509.007999957073 60335.259949495 2024-01-26T06:14:19.636392+00:00 19994330.282999988645 28999999.967000000179 27870000.004000011832 3952739.022000014782 60335.259961247 2024-01-26T06:14:20.651780+00:00 19994330.287999991328 29000000.052999999374 27870000.031000081450 3952034.957000017166 60335.259972638 2024-01-26T06:14:21.635925+00:00 19994330.282000008970 28999999.964000001550 27869999.968999978155 3950017.997999966145 60335.259984390 2024-01-26T06:14:22.651313+00:00 19994330.286000009626 29000000.019000008702 27869999.990999940783 3954361.011000037193 60335.259995781 2024-01-26T06:14:23.635459+00:00 19994330.293000038713 28999999.988000009209 27870000.008000019938 3955437.091000020970 60335.260007533 2024-01-26T06:14:24.650847+00:00 19994330.282999988645 29000000.002999991179 27869999.968000050634 3955310.855999947060 60335.260018923 2024-01-26T06:14:25.634992+00:00 19994330.286000009626 28999999.993999991566 27870000.053999900818 3952484.049000024796 60335.260030676 2024-01-26T06:14:26.650381+00:00 19994330.282999988645 29000000.022000011057 27869999.981999989599 3952789.046000003815 60335.260042066 2024-01-26T06:14:27.634526+00:00 19994330.287999991328 28999999.988999988884 27870000.002000089735 3952441.950999975204 60335.260053819 2024-01-26T06:14:28.649914+00:00 19994330.286999940872 29000000.037000000477 27870000.054999951273 3951841.958999990951 60335.260065209 2024-01-26T06:14:29.634059+00:00 19994330.287000060081 28999999.930000010878 27869999.950000051409 3950033.032999991905 60335.260076961 2024-01-26T06:14:30.649448+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3950109.075000048149 60335.260088352 2024-01-26T06:14:31.633593+00:00 19994330.283999919891 28999999.997999969870 27870000.001000050455 3950834.901000022888 60335.260100104 2024-01-26T06:14:32.648981+00:00 19994330.283000111580 28999999.996000051498 27870000.032999988645 3951169.128000020981 60335.260111494 2024-01-26T06:14:33.633127+00:00 19994330.285999890417 29000000.028999980539 27869999.981999989599 3948194.026999949943 60335.260123247 2024-01-26T06:14:34.648515+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3949158.934000014793 60335.260134637 2024-01-26T06:14:35.632660+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3951631.047999978065 60335.260146390 2024-01-26T06:14:36.648048+00:00 19994330.282000061125 29000000.041999999434 27870000.060999989510 3953684.909999967087 60335.260157780 2024-01-26T06:14:37.632193+00:00 19994330.291999939829 28999999.988999959081 27870000.000000000000 3945071.994000076782 60335.260169532 2024-01-26T06:14:38.647582+00:00 19994330.282000061125 29000000.001000050455 27869999.940999981016 3949432.047999978065 60335.260180923 2024-01-26T06:14:39.631727+00:00 19994330.286999940872 28999999.991999980062 27870000.044000029564 3953891.013999938965 60335.260192675 2024-01-26T06:14:40.647115+00:00 19994330.282999988645 28999999.990999940783 27870000.004999998957 3949916.035000085831 60335.260204066 2024-01-26T06:14:41.631260+00:00 19994330.288000110537 29000000.031000021845 27869999.977000001818 3951819.905999898911 60335.260215818 2024-01-26T06:14:42.646648+00:00 19994330.284999970347 28999999.971000079066 27870000.026999998838 3948975.054000020027 60335.260227389 2024-01-26T06:14:43.646415+00:00 19994330.282999988645 28999999.992999911308 27869999.989000011235 3948293.973000050057 60335.260238780 2024-01-26T06:14:44.630560+00:00 19994330.287999991328 29000000.027000069618 27870000.006999980658 3953459.018999934196 60335.260250532 2024-01-26T06:14:45.645949+00:00 19994330.289999961853 28999999.988999959081 27869999.966000020504 3948916.975000023842 60335.260261922 2024-01-26T06:14:46.630094+00:00 19994330.287000060081 29000000.004999998957 27870000.044999990612 3952219.948000072967 60335.260273675 2024-01-26T06:14:47.645482+00:00 19994330.281000021845 28999999.950999978930 27869999.944999989122 3948535.092999935150 60335.260285065 2024-01-26T06:14:48.629627+00:00 19994330.288999918848 29000000.052000049502 27870000.043999999762 3951970.001000047196 60335.260296817 2024-01-26T06:14:49.645015+00:00 19994330.282999988645 28999999.993000030518 27870000.010000020266 3954789.967000008095 60335.260308208 2024-01-26T06:14:50.629161+00:00 19994330.286000009626 29000000.009999990463 27869999.954999979585 3951689.000000000000 60335.260319960 2024-01-26T06:14:51.644549+00:00 19994330.289999999106 29000000.013999938965 27870000.072000030428 3951480.014999986161 60335.260331350 2024-01-26T06:14:52.628694+00:00 19994330.285000000149 28999999.970000028610 27869999.935999989510 3949992.019999980927 60335.260343103 2024-01-26T06:14:53.644082+00:00 19994330.284000009298 29000000.032999988645 27870000.023999989033 3946965.970999956131 60335.260354493 2024-01-26T06:14:54.628228+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3951194.951000093948 60335.260366246 2024-01-26T06:14:55.643615+00:00 19994330.283999990672 28999999.958999998868 27869999.947000030428 3953930.018000007141 60335.260377636 2024-01-26T06:14:56.627762+00:00 19994330.285000000149 29000000.021999999881 27870000.037000000477 3945507.036999940872 60335.260389389 2024-01-26T06:14:57.643150+00:00 19994330.288000021130 29000000.015000000596 27870000.024999979883 3946826.004999995232 60335.260400779 2024-01-26T06:14:58.627295+00:00 19994330.287999991328 28999999.966999989003 27869999.992999970913 3954123.973000050057 60335.260412531 2024-01-26T06:14:59.642684+00:00 19994330.284000009298 29000000.022999998182 27870000.012000080198 3949358.003999948967 60335.260423922 2024-01-26T06:15:00.626829+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3948620.019999980927 60335.260435674 2024-01-26T06:15:01.642216+00:00 19994330.287000000477 28999999.984999980778 27869999.952999949455 3954006.009999989998 60335.260447064 2024-01-26T06:15:02.626362+00:00 19994330.283999979496 29000000.022000011057 27870000.019000049680 3953718.935000061989 60335.260458817 2024-01-26T06:15:03.641750+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3953115.008000016212 60335.260470207 2024-01-26T06:15:04.625896+00:00 19994330.282000008970 29000000.022999998182 27870000.013999938965 3950214.990999937057 60335.260481959 2024-01-26T06:15:05.641283+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3949275.937000035774 60335.260493531 2024-01-26T06:15:06.641050+00:00 19994330.289000030607 28999999.997999969870 27870000.009999990463 3951764.998999952804 60335.260505102 2024-01-26T06:15:07.640817+00:00 19994330.284999970347 28999999.982999980450 27870000.004999998957 3950159.030000091065 60335.260516673 2024-01-26T06:15:08.640584+00:00 19994330.284000039101 29000000.036000009626 27869999.983000040054 3951074.091999887954 60335.260528245 2024-01-26T06:15:09.640350+00:00 19994330.287000000477 28999999.946000039577 27869999.995000001043 3956638.964000105858 60335.260539816 2024-01-26T06:15:10.640117+00:00 19994330.282000008970 29000000.033999979496 27869999.949000000954 3947401.043999909889 60335.260551387 2024-01-26T06:15:11.639884+00:00 19994330.284999970347 28999999.991999980062 27870000.018999930471 3954301.963000059128 60335.260562959 2024-01-26T06:15:12.639651+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3947741.008000016212 60335.260574530 2024-01-26T06:15:13.639417+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3944894.982999920845 60335.260586102 2024-01-26T06:15:14.639184+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3949963.019999980927 60335.260597673 2024-01-26T06:15:15.638951+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3949412.958000063896 60335.260609244 2024-01-26T06:15:16.638718+00:00 19994330.285000029951 29000000.003999948502 27870000.007999900728 3952258.060999989975 60335.260620816 2024-01-26T06:15:17.638484+00:00 19994330.283999979496 28999999.985000010580 27869999.987000111490 3952206.996000051033 60335.260632387 2024-01-26T06:15:18.638251+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3953092.028999925125 60335.260643959 2024-01-26T06:15:19.638018+00:00 19994330.289999961853 29000000.013999938965 27870000.032000001520 3949178.976000071038 60335.260655530 2024-01-26T06:15:20.637785+00:00 19994330.285000089556 28999999.991999980062 27870000.007000010461 3953103.963999987114 60335.260667101 2024-01-26T06:15:21.637551+00:00 19994330.285999890417 29000000.001000050455 27869999.991000000387 3952171.051999927033 60335.260678673 2024-01-26T06:15:22.637318+00:00 19994330.284000039101 29000000.019999980927 27870000.019000008702 3956774.951000093948 60335.260690244 2024-01-26T06:15:23.637085+00:00 19994330.287000060081 28999999.994000080973 27869999.993000000715 3949208.995000004768 60335.260701816 2024-01-26T06:15:24.636852+00:00 19994330.282999988645 28999999.998999949545 27869999.980999980122 3950666.923999906052 60335.260713387 2024-01-26T06:15:25.636618+00:00 19994330.286999940872 28999999.985999941826 27870000.043999999762 3952166.147000073921 60335.260724958 2024-01-26T06:15:26.636385+00:00 19994330.287999991328 29000000.001000050455 27869999.932999998331 3953597.894999980927 60335.260736530 2024-01-26T06:15:27.636152+00:00 19994330.287000060081 28999999.990000009537 27870000.049000021070 3956170.967999935150 60335.260748101 2024-01-26T06:15:28.635919+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3949779.122000098228 60335.260759853 2024-01-26T06:15:29.651307+00:00 19994330.281000021845 29000000.024000048637 27870000.010999981314 3953075.932999968994 60335.260771244 2024-01-26T06:15:30.635452+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3953583.013999938965 60335.260782996 2024-01-26T06:15:31.650840+00:00 19994330.281999949366 29000000.000000000000 27869999.979000028223 3952748.019000052940 60335.260794386 2024-01-26T06:15:32.634985+00:00 19994330.288000110537 28999999.984999999404 27869999.977999988943 3949040.003999948967 60335.260806139 2024-01-26T06:15:33.650374+00:00 19994330.287999991328 29000000.002999998629 27870000.044000029564 3952034.925000071991 60335.260817529 2024-01-26T06:15:34.634519+00:00 19994330.286000009626 29000000.010000009090 27870000.019999980927 3953078.952000021935 60335.260829281 2024-01-26T06:15:35.649907+00:00 19994330.285999890417 28999999.984000001103 27869999.978999968618 3951946.097999929916 60335.260840672 2024-01-26T06:15:36.634052+00:00 19994330.284000039101 29000000.014000009745 27869999.988000039011 3951221.939000010025 60335.260852424 2024-01-26T06:15:37.649440+00:00 19994330.284999970347 28999999.977999988943 27869999.993000030518 3947806.042999982834 60335.260863815 2024-01-26T06:15:38.633587+00:00 19994330.285000089556 29000000.015999998897 27869999.997999910265 3952948.001999973785 60335.260875567 2024-01-26T06:15:39.648974+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3950078.902999997139 60335.260886957 2024-01-26T06:15:40.633120+00:00 19994330.287999991328 29000000.039000000805 27870000.034000039101 3947791.185000061989 60335.260898709 2024-01-26T06:15:41.648507+00:00 19994330.283999919891 28999999.983999971300 27869999.963000059128 3952404.929999948014 60335.260910100 2024-01-26T06:15:42.632653+00:00 19994330.287000060081 28999999.971000019461 27869999.990000009537 3952446.949000000954 60335.260921852 2024-01-26T06:15:43.648041+00:00 19994330.284999970347 29000000.041000008583 27870000.031999949366 3954117.100000023842 60335.260933243 2024-01-26T06:15:44.632187+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3957407.919000030030 60335.260944995 2024-01-26T06:15:45.647574+00:00 19994330.287999998778 28999999.988000039011 27869999.969999909401 3953580.965000032913 60335.260956386 2024-01-26T06:15:46.631720+00:00 19994330.283999990672 29000000.010999981314 27870000.022999998182 3949944.138000010978 60335.260968138 2024-01-26T06:15:47.647107+00:00 19994330.289999999106 28999999.997999969870 27869999.986000061035 3953914.935999989975 60335.260979529 2024-01-26T06:15:48.631253+00:00 19994330.284000009298 28999999.975000020117 27870000.046999931335 3951229.037999988068 60335.260991280 2024-01-26T06:15:49.646642+00:00 19994330.288999989629 28999999.986000001431 27869999.990000009537 3949261.950999975204 60335.261002671 2024-01-26T06:15:50.630787+00:00 19994330.283000010997 29000000.025000039488 27869999.986000061035 3947661.077999948990 60335.261014243 2024-01-26T06:15:51.630554+00:00 19994330.285999979824 29000000.015999909490 27870000.031999949366 3952584.945000051986 60335.261025995 2024-01-26T06:15:52.645942+00:00 19994330.284000009298 28999999.978000041097 27869999.994000080973 3949823.914000033867 60335.261037385 2024-01-26T06:15:53.630087+00:00 19994330.286000009626 28999999.980000019073 27869999.956999901682 3946698.133999944199 60335.261049137 2024-01-26T06:15:54.645476+00:00 19994330.289000000805 29000000.011000040919 27870000.077000018209 3952599.988999962807 60335.261060528 2024-01-26T06:15:55.629621+00:00 19994330.287000000477 29000000.041999939829 27869999.948000069708 3947058.020000100136 60335.261072280 2024-01-26T06:15:56.645009+00:00 19994330.285000000149 28999999.958000060171 27870000.016999959946 3952668.976999998093 60335.261083671 2024-01-26T06:15:57.629154+00:00 19994330.284999970347 29000000.015999909490 27869999.986999999732 3953387.972000002861 60335.261095423 2024-01-26T06:15:58.644543+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3947160.982999920845 60335.261106813 2024-01-26T06:15:59.628688+00:00 19994330.283000048250 28999999.965999960899 27870000.006999999285 3952566.985000013839 60335.261118566 2024-01-26T06:16:00.644076+00:00 19994330.286999940872 29000000.007000088692 27870000.010000009090 3950032.037999988068 60335.261129956 2024-01-26T06:16:01.628222+00:00 19994330.287000000477 29000000.000999931246 27869999.998000010848 3951260.945999979973 60335.261141709 2024-01-26T06:16:02.643610+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3950728.043000102043 60335.261153099 2024-01-26T06:16:03.627754+00:00 19994330.287000000477 29000000.031000021845 27870000.026999980211 3949306.913999915123 60335.261164851 2024-01-26T06:16:04.643143+00:00 19994330.287000000477 28999999.993000030518 27869999.997000008821 3951105.031000018120 60335.261176242 2024-01-26T06:16:05.627288+00:00 19994330.282999988645 29000000.008000019938 27870000.011999990791 3951404.039000033867 60335.261187994 2024-01-26T06:16:06.642676+00:00 19994330.284000039101 29000000.008999940008 27869999.986000031233 3952416.046000003815 60335.261199384 2024-01-26T06:16:07.626822+00:00 19994330.285999950022 28999999.984000090510 27870000.029999971390 3954275.898000001907 60335.261211137 2024-01-26T06:16:08.642210+00:00 19994330.288000050932 29000000.007999900728 27870000.040000021458 3947707.163999915123 60335.261222527 2024-01-26T06:16:09.626355+00:00 19994330.287000000477 29000000.000000000000 27869999.925000008196 3950474.917000054847 60335.261234280 2024-01-26T06:16:10.641743+00:00 19994330.284999970347 29000000.002000000328 27870000.026999950409 3951211.986999989022 60335.261245670 2024-01-26T06:16:11.625889+00:00 19994330.287999991328 28999999.988000009209 27870000.034000039101 3953600.962000011932 60335.261257422 2024-01-26T06:16:12.641276+00:00 19994330.284000039101 29000000.000000000000 27869999.942999958992 3952430.054000020027 60335.261268813 2024-01-26T06:16:13.625423+00:00 19994330.284999970347 28999999.964000001550 27870000.030000030994 3951603.904999970924 60335.261280565 2024-01-26T06:16:14.640810+00:00 19994330.284000039101 29000000.047999981791 27870000.011999960989 3949196.090999960899 60335.261292136 2024-01-26T06:16:15.640577+00:00 19994330.289999961853 28999999.969000011683 27869999.947000030428 3954148.953000069130 60335.261303708 2024-01-26T06:16:16.640343+00:00 19994330.287000060081 29000000.008999999613 27870000.026999950409 3951310.036000012886 60335.261315279 2024-01-26T06:16:17.640110+00:00 19994330.283999919891 29000000.018999990076 27870000.042000059038 3955426.949000000954 60335.261326850 2024-01-26T06:16:18.639878+00:00 19994330.286000009626 28999999.991000030190 27869999.957000020891 3953173.024999976158 60335.261338422 2024-01-26T06:16:19.639644+00:00 19994330.284000039101 28999999.993999961764 27870000.018999930471 3957205.049000024796 60335.261349993 2024-01-26T06:16:20.639411+00:00 19994330.286999940872 29000000.034000039101 27870000.006000038236 3952404.967999935150 60335.261361565 2024-01-26T06:16:21.639177+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3955694.001999973785 60335.261373136 2024-01-26T06:16:22.638944+00:00 19994330.289999961853 28999999.988999959081 27869999.960000038147 3950559.017000079155 60335.261384707 2024-01-26T06:16:23.638711+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3953661.003999948967 60335.261396279 2024-01-26T06:16:24.638478+00:00 19994330.282999988645 29000000.004000011832 27869999.973999980837 3954283.024999976158 60335.261407850 2024-01-26T06:16:25.638245+00:00 19994330.286000009626 28999999.984000030905 27870000.019999980927 3952567.966000080109 60335.261419422 2024-01-26T06:16:26.638011+00:00 19994330.286999940872 29000000.002999961376 27869999.983000040054 3951801.960999966133 60335.261430993 2024-01-26T06:16:27.637778+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3957147.064000010025 60335.261442564 2024-01-26T06:16:28.637545+00:00 19994330.284000039101 28999999.952000018209 27869999.971999999136 3948027.912999988068 60335.261454136 2024-01-26T06:16:29.637312+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3953609.029000043869 60335.261465707 2024-01-26T06:16:30.637078+00:00 19994330.286999940872 29000000.006999969482 27869999.950999978930 3955573.032999991905 60335.261477279 2024-01-26T06:16:31.636845+00:00 19994330.288000110537 29000000.019999980927 27870000.090999960899 3957107.985000013839 60335.261488850 2024-01-26T06:16:32.636611+00:00 19994330.282999988645 29000000.019999980927 27869999.958999991417 3952579.000999927986 60335.261500421 2024-01-26T06:16:33.636378+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3957065.993000030983 60335.261511993 2024-01-26T06:16:34.636145+00:00 19994330.286999940872 28999999.981000069529 27869999.981999989599 3952251.093000053894 60335.261523564 2024-01-26T06:16:35.635913+00:00 19994330.282000061125 28999999.971999999136 27869999.965999998152 3952085.959999918938 60335.261535135 2024-01-26T06:16:36.635679+00:00 19994330.289999961853 29000000.030999898911 27870000.000999998301 3956848.965000032913 60335.261546707 2024-01-26T06:16:37.635445+00:00 19994330.286000009626 29000000.000000000000 27870000.041000001132 3953478.023000001907 60335.261558459 2024-01-26T06:16:38.650834+00:00 19994330.285999998450 28999999.987000111490 27870000.025999989361 3952762.998000026215 60335.261569849 2024-01-26T06:16:39.634979+00:00 19994330.285999998450 29000000.006999969482 27869999.975999999791 3951176.925999999046 60335.261581602 2024-01-26T06:16:40.650367+00:00 19994330.287999998778 29000000.018999930471 27870000.002000000328 3952780.050999999046 60335.261592992 2024-01-26T06:16:41.634513+00:00 19994330.280999999493 28999999.978000041097 27869999.991000000387 3954602.051999927033 60335.261604744 2024-01-26T06:16:42.649901+00:00 19994330.285999998450 29000000.018000010401 27870000.004000011832 3957030.987000000197 60335.261616135 2024-01-26T06:16:43.634046+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3952748.001000000164 60335.261627887 2024-01-26T06:16:44.649434+00:00 19994330.289999991655 29000000.000000000000 27870000.086999978870 3956281.006999998819 60335.261639277 2024-01-26T06:16:45.633579+00:00 19994330.285000000149 28999999.958999991417 27869999.925000008196 3955622.924000001978 60335.261651030 2024-01-26T06:16:46.648968+00:00 19994330.285000000149 29000000.052000001073 27870000.004999998957 3955566.075999998022 60335.261662420 2024-01-26T06:16:47.633113+00:00 19994330.285000029951 29000000.017999999225 27870000.030000030994 3955026.931000002194 60335.261674172 2024-01-26T06:16:48.648502+00:00 19994330.281999979168 28999999.964999999851 27869999.921000000089 3953610.955999999773 60335.261685563 2024-01-26T06:16:49.632646+00:00 19994330.287000000477 28999999.988999988884 27870000.024999979883 3953725.087999995798 60335.261697315 2024-01-26T06:16:50.648034+00:00 19994330.289000000805 29000000.022999998182 27870000.012000020593 3950957.972000002861 60335.261708706 2024-01-26T06:16:51.632180+00:00 19994330.286000009626 28999999.983000010252 27870000.019999980927 3956082.998999997973 60335.261720458 2024-01-26T06:16:52.647568+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3953720.971000000834 60335.261731849 2024-01-26T06:16:53.631714+00:00 19994330.283999979496 29000000.011000011116 27870000.069999989122 3953351.123000002932 60335.261743420 2024-01-26T06:16:54.631480+00:00 19994330.285000029951 28999999.974000010639 27869999.964999970049 3951354.969999998808 60335.261754991 2024-01-26T06:16:55.631247+00:00 19994330.284999970347 29000000.002999991179 27869999.976000070572 3952283.967000000179 60335.261766563 2024-01-26T06:16:56.631013+00:00 19994330.288000050932 29000000.007000029087 27870000.013999938965 3956201.012999997009 60335.261778134 2024-01-26T06:16:57.630780+00:00 19994330.288999971002 28999999.966999951750 27870000.014999989420 3954844.960000000894 60335.261789706 2024-01-26T06:16:58.630547+00:00 19994330.283999979496 29000000.012000020593 27869999.971999999136 3949279.052000001073 60335.261801277 2024-01-26T06:16:59.630314+00:00 19994330.285000029951 29000000.028999980539 27870000.008000019938 3954189.961999997031 60335.261812848 2024-01-26T06:17:00.630081+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3950142.047000005841 60335.261824600 2024-01-26T06:17:01.645469+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3954228.933999999892 60335.261835991 2024-01-26T06:17:02.629614+00:00 19994330.284999970347 28999999.991000000387 27869999.958000060171 3954812.037000000011 60335.261847743 2024-01-26T06:17:03.645002+00:00 19994330.284000039101 29000000.018999990076 27869999.990999940783 3950235.972000002861 60335.261859134 2024-01-26T06:17:04.629148+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3947954.938999996055 60335.261870886 2024-01-26T06:17:05.644536+00:00 19994330.286999940872 28999999.992999911308 27870000.037000060081 3945266.091999993194 60335.261882276 2024-01-26T06:17:06.628681+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3943818.873999997973 60335.261894029 2024-01-26T06:17:07.644069+00:00 19994330.281999949366 28999999.990000009537 27869999.988000039011 3956129.083000003826 60335.261905419 2024-01-26T06:17:08.628214+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3949017.945000008214 60335.261917171 2024-01-26T06:17:09.643603+00:00 19994330.284000039101 29000000.021000031382 27869999.991000059992 3948709.090999991167 60335.261928562 2024-01-26T06:17:10.627748+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3947903.935000001919 60335.261940314 2024-01-26T06:17:11.643136+00:00 19994330.291000008583 29000000.012000080198 27869999.996000051498 3948068.893000007141 60335.261951705 2024-01-26T06:17:12.627281+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3946051.086999997031 60335.261963457 2024-01-26T06:17:13.642670+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3951195.062999994028 60335.261974847 2024-01-26T06:17:14.626815+00:00 19994330.287999991328 29000000.020999908447 27869999.945999998599 3953595.935999989975 60335.261986599 2024-01-26T06:17:15.642203+00:00 19994330.282000061125 28999999.986000061035 27870000.030000001192 3953106.073000013828 60335.261997990 2024-01-26T06:17:16.626349+00:00 19994330.284999970347 28999999.990000009537 27869999.945999991149 3951152.904000014067 60335.262009742 2024-01-26T06:17:17.641737+00:00 19994330.284999970347 29000000.021000031382 27870000.035999998450 3952415.051999986172 60335.262021133 2024-01-26T06:17:18.625882+00:00 19994330.287000060081 28999999.971999999136 27869999.996000010520 3948757.988000005018 60335.262032885 2024-01-26T06:17:19.641270+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3950680.020999997854 60335.262044276 2024-01-26T06:17:20.625416+00:00 19994330.284999970347 29000000.000000000000 27870000.015999969095 3949998.048999994993 60335.262056028 2024-01-26T06:17:21.640804+00:00 19994330.286000009626 28999999.995000001043 27869999.927999999374 3950434.981000006199 60335.262067419 2024-01-26T06:17:22.624949+00:00 19994330.284000039101 29000000.001000050455 27870000.057000011206 3946988.932999997865 60335.262079170 2024-01-26T06:17:23.640337+00:00 19994330.287000060081 29000000.013999998569 27869999.942000001669 3947046.168000013102 60335.262090742 2024-01-26T06:17:24.640103+00:00 19994330.285999890417 28999999.995000001043 27870000.019999980927 3952309.893999993801 60335.262102313 2024-01-26T06:17:25.639871+00:00 19994330.289000030607 29000000.017000000924 27870000.092999991030 3947926.028999983799 60335.262113885 2024-01-26T06:17:26.639637+00:00 19994330.284999970347 29000000.001999989152 27869999.950000051409 3949779.990999997128 60335.262125456 2024-01-26T06:17:27.639404+00:00 19994330.284000039101 28999999.986000001431 27869999.950999978930 3944452.983999996912 60335.262137027 2024-01-26T06:17:28.639171+00:00 19994330.287999991328 28999999.997999999672 27870000.083000000566 3947833.019000024069 60335.262148599 2024-01-26T06:17:29.638938+00:00 19994330.284000039101 28999999.992000009865 27869999.958000000566 3948687.044999986887 60335.262160170 2024-01-26T06:17:30.638704+00:00 19994330.286999940872 29000000.007999990135 27870000.018999990076 3946051.948000013828 60335.262171742 2024-01-26T06:17:31.638471+00:00 19994330.285000089556 28999999.994000021368 27869999.977999988943 3948057.942999988794 60335.262183313 2024-01-26T06:17:32.638238+00:00 19994330.287999998778 28999999.997000008821 27869999.977000061423 3948914.094000012148 60335.262194884 2024-01-26T06:17:33.638005+00:00 19994330.285999998450 29000000.005999978632 27870000.013000011444 3946426.024999976158 60335.262206456 2024-01-26T06:17:34.637771+00:00 19994330.285000000149 29000000.029999971390 27869999.993999961764 3950049.887000023853 60335.262218027 2024-01-26T06:17:35.637538+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3947004.038999975193 60335.262229599 2024-01-26T06:17:36.637304+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3951625.015000015032 60335.262241170 2024-01-26T06:17:37.637071+00:00 19994330.285999998450 29000000.031000021845 27869999.997000098228 3954499.071000009775 60335.262252741 2024-01-26T06:17:38.636838+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3948848.910999984015 60335.262264313 2024-01-26T06:17:39.636608+00:00 19994330.287999991328 28999999.962000008672 27870000.013000011444 3953513.962000011932 60335.262275884 2024-01-26T06:17:40.636371+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3946057.111000000965 60335.262287455 2024-01-26T06:17:41.636138+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3948794.798999994993 60335.262299027 2024-01-26T06:17:42.635905+00:00 19994330.285000000149 29000000.019999980927 27869999.959999918938 3950668.136999994982 60335.262310598 2024-01-26T06:17:43.635672+00:00 19994330.284000009298 29000000.001000050455 27870000.106000069529 3955927.981000006199 60335.262322169 2024-01-26T06:17:44.635439+00:00 19994330.285999979824 29000000.016999959946 27869999.934000018984 3947256.016000003088 60335.262333922 2024-01-26T06:17:45.650827+00:00 19994330.285000029951 28999999.950999978930 27869999.957999940962 3948060.907999991905 60335.262345312 2024-01-26T06:17:46.634972+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3944177.111999989022 60335.262357065 2024-01-26T06:17:47.650361+00:00 19994330.284000039101 29000000.014000058174 27870000.024999979883 3946900.915000020992 60335.262368455 2024-01-26T06:17:48.634506+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3946662.967999964952 60335.262380207 2024-01-26T06:17:49.649893+00:00 19994330.283999979496 29000000.003999948502 27870000.029999971390 3948001.151000022888 60335.262391598 2024-01-26T06:17:50.634039+00:00 19994330.287000000477 28999999.980999950320 27869999.975999951363 3951152.976999998093 60335.262403350 2024-01-26T06:17:51.649427+00:00 19994330.282999988645 28999999.981000069529 27870000.022999998182 3946928.027000010014 60335.262414740 2024-01-26T06:17:52.633573+00:00 19994330.287000000477 28999999.970999959856 27869999.956000089645 3951388.073000013828 60335.262426493 2024-01-26T06:17:53.648960+00:00 19994330.289000030607 29000000.024000048637 27870000.021000001580 3956534.870999991894 60335.262437883 2024-01-26T06:17:54.633106+00:00 19994330.286000009626 28999999.988999959081 27870000.011999998242 3952024.065999985207 60335.262449635 2024-01-26T06:17:55.648494+00:00 19994330.283999979496 29000000.037000060081 27870000.003999989480 3951184.926999986172 60335.262461026 2024-01-26T06:17:56.632640+00:00 19994330.286000009626 28999999.990999940783 27869999.925000000745 3953974.967000008095 60335.262472778 2024-01-26T06:17:57.648028+00:00 19994330.285999950022 28999999.981999989599 27870000.065000001341 3948261.022000014782 60335.262484169 2024-01-26T06:17:58.632173+00:00 19994330.285000029951 28999999.988000039011 27869999.943000018597 3951837.032999991905 60335.262495740 2024-01-26T06:17:59.631940+00:00 19994330.282999988645 29000000.026999950409 27870000.059999998659 3952939.027000010014 60335.262507312 2024-01-26T06:18:00.631706+00:00 19994330.291000008583 28999999.975000001490 27869999.982999980450 3949806.912999988068 60335.262518883 2024-01-26T06:18:01.631474+00:00 19994330.284999970347 29000000.017999999225 27870000.022999998182 3948430.058000028133 60335.262530454 2024-01-26T06:18:02.631240+00:00 19994330.284000039101 28999999.993999999017 27870000.010999981314 3950798.958999990951 60335.262542026 2024-01-26T06:18:03.631007+00:00 19994330.289000030607 29000000.021999999881 27869999.986000001431 3953043.907000004780 60335.262553597 2024-01-26T06:18:04.630774+00:00 19994330.282999988645 28999999.971000000834 27869999.974000040442 3951226.152999997139 60335.262565169 2024-01-26T06:18:05.630540+00:00 19994330.287999991328 29000000.039999991655 27870000.013999998569 3951500.048999965191 60335.262576740 2024-01-26T06:18:06.630307+00:00 19994330.283999919891 28999999.984000001103 27869999.971000019461 3958791.942000031006 60335.262588311 2024-01-26T06:18:07.630074+00:00 19994330.287000060081 28999999.976000010967 27870000.000999990851 3946657.987999976147 60335.262600063 2024-01-26T06:18:08.645462+00:00 19994330.284999970347 29000000.002999991179 27870000.029999971390 3954045.095000029076 60335.262611454 2024-01-26T06:18:09.629608+00:00 19994330.289000030607 28999999.966000020504 27869999.947000030428 3947608.812999964226 60335.262623206 2024-01-26T06:18:10.644995+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3950828.178000032902 60335.262634597 2024-01-26T06:18:11.629141+00:00 19994330.282999988645 29000000.012000020593 27870000.018999990076 3956340.972999989986 60335.262646349 2024-01-26T06:18:12.644529+00:00 19994330.286000009626 29000000.016999959946 27869999.960999969393 3954875.952000021935 60335.262657739 2024-01-26T06:18:13.628674+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3954516.959999979008 60335.262669492 2024-01-26T06:18:14.644063+00:00 19994330.286000009626 29000000.032000008970 27870000.006000038236 3952319.119000018109 60335.262680882 2024-01-26T06:18:15.628208+00:00 19994330.286000009626 28999999.936999980360 27869999.968999978155 3948492.912000000011 60335.262692634 2024-01-26T06:18:16.643597+00:00 19994330.286000009626 29000000.042999979109 27870000.079999919981 3955577.900999962818 60335.262704025 2024-01-26T06:18:17.627742+00:00 19994330.284999970347 29000000.007000029087 27870000.019000049680 3952421.171000003815 60335.262715777 2024-01-26T06:18:18.643129+00:00 19994330.287999991328 29000000.010999981314 27869999.957000020891 3953170.921999990940 60335.262727167 2024-01-26T06:18:19.627275+00:00 19994330.282999988645 28999999.981000069529 27869999.990999940783 3948342.972000002861 60335.262738920 2024-01-26T06:18:20.642663+00:00 19994330.287000060081 28999999.975999951363 27869999.986000061035 3959347.053000032902 60335.262750310 2024-01-26T06:18:21.626809+00:00 19994330.286999940872 28999999.996000051498 27869999.980999950320 3954838.981000006199 60335.262762062 2024-01-26T06:18:22.642197+00:00 19994330.288000110537 29000000.033999919891 27870000.060999989510 3947729.950999975204 60335.262773453 2024-01-26T06:18:23.626342+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3953346.000999987125 60335.262785205 2024-01-26T06:18:24.641730+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3953073.012000023853 60335.262796596 2024-01-26T06:18:25.625876+00:00 19994330.281999949366 28999999.996000051498 27869999.953999999911 3957149.043999969959 60335.262808348 2024-01-26T06:18:26.641264+00:00 19994330.285000000149 29000000.005999919027 27869999.988000039011 3951866.040000020992 60335.262819739 2024-01-26T06:18:27.625409+00:00 19994330.285999998450 28999999.991000059992 27870000.008000019938 3951538.861000000965 60335.262831490 2024-01-26T06:18:28.640797+00:00 19994330.289999999106 29000000.013999938965 27870000.049999948591 3955139.049000024796 60335.262842881 2024-01-26T06:18:29.624943+00:00 19994330.285000000149 28999999.978999968618 27869999.909000039101 3952055.005999981891 60335.262854633 2024-01-26T06:18:30.640331+00:00 19994330.289000000805 29000000.025000099093 27870000.059000018984 3951615.027999997139 60335.262866205 2024-01-26T06:18:31.640097+00:00 19994330.283000010997 28999999.985999941826 27869999.971000000834 3951076.976000010967 60335.262877776 2024-01-26T06:18:32.639865+00:00 19994330.287000000477 29000000.039000030607 27870000.025000009686 3952222.041000009049 60335.262889348 2024-01-26T06:18:33.639630+00:00 19994330.283999979496 28999999.990000009537 27869999.972999989986 3947667.065999985207 60335.262900919 2024-01-26T06:18:34.639398+00:00 19994330.287000000477 28999999.967999938875 27870000.043999999762 3949794.942999958992 60335.262912490 2024-01-26T06:18:35.639165+00:00 19994330.287000000477 29000000.034000039101 27869999.973999988288 3952066.966000020970 60335.262924062 2024-01-26T06:18:36.638930+00:00 19994330.284000009298 28999999.986999988556 27870000.033000018448 3952182.947000027169 60335.262935633 2024-01-26T06:18:37.638698+00:00 19994330.287999991328 29000000.006000000983 27869999.989999979734 3951542.053999959957 60335.262947205 2024-01-26T06:18:38.638465+00:00 19994330.286000009626 28999999.973999999464 27869999.962999999523 3952299.950000048149 60335.262958776 2024-01-26T06:18:39.638231+00:00 19994330.285000029951 29000000.041999999434 27870000.041000008583 3951712.062999964226 60335.262970347 2024-01-26T06:18:40.637998+00:00 19994330.285999950022 28999999.973000001162 27869999.981000009924 3948355.946000040043 60335.262981919 2024-01-26T06:18:41.637765+00:00 19994330.285000029951 29000000.024000000209 27870000.005999978632 3954795.068999946117 60335.262993490 2024-01-26T06:18:42.637532+00:00 19994330.287999991328 28999999.961999978870 27870000.008000019938 3949160.895000040997 60335.263005061 2024-01-26T06:18:43.637298+00:00 19994330.286000009626 29000000.024000018835 27870000.018999990076 3946584.999000012875 60335.263016633 2024-01-26T06:18:44.637065+00:00 19994330.282999988645 28999999.989999979734 27869999.995000001043 3951884.048999965191 60335.263028204 2024-01-26T06:18:45.636832+00:00 19994330.287000000477 29000000.038000021130 27870000.018000010401 3952911.036000012886 60335.263039775 2024-01-26T06:18:46.636599+00:00 19994330.287000000477 28999999.943999979645 27869999.962999999523 3946283.045000017155 60335.263051347 2024-01-26T06:18:47.636366+00:00 19994330.283999979496 29000000.022999998182 27869999.981000009924 3950080.916999996174 60335.263062918 2024-01-26T06:18:48.636132+00:00 19994330.287000000477 29000000.022000011057 27870000.055000010878 3950103.063999950886 60335.263074489 2024-01-26T06:18:49.635899+00:00 19994330.288000050932 29000000.008999999613 27869999.971999999136 3948470.925000011921 60335.263086061 2024-01-26T06:18:50.635665+00:00 19994330.284999970347 28999999.972999989986 27870000.011999960989 3949719.064000010025 60335.263097632 2024-01-26T06:18:51.635433+00:00 19994330.283999979496 28999999.986999988556 27869999.988000039011 3951982.013000010978 60335.263109203 2024-01-26T06:18:52.635199+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3951967.004000008106 60335.263120775 2024-01-26T06:18:53.634966+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3949240.923999965191 60335.263132527 2024-01-26T06:18:54.650354+00:00 19994330.282999988645 29000000.032000008970 27869999.977000001818 3950995.055000007153 60335.263143918 2024-01-26T06:18:55.634498+00:00 19994330.284999970347 28999999.992000039667 27870000.058000091463 3951565.930999993812 60335.263155670 2024-01-26T06:18:56.649887+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3952634.022000073921 60335.263167060 2024-01-26T06:18:57.634033+00:00 19994330.286999940872 28999999.970000028610 27869999.931999921799 3951438.933999896049 60335.263178813 2024-01-26T06:18:58.649421+00:00 19994330.282999988645 29000000.062999960035 27870000.001000050455 3947995.015000104904 60335.263190203 2024-01-26T06:18:59.633567+00:00 19994330.290000081062 28999999.945999979973 27870000.039999961853 3953017.135999917984 60335.263201956 2024-01-26T06:19:00.648954+00:00 19994330.283999919891 29000000.032000061125 27869999.967000011355 3953127.848000050057 60335.263213346 2024-01-26T06:19:01.633100+00:00 19994330.287000060081 28999999.995999928564 27869999.991999980062 3953416.090000032913 60335.263224917 2024-01-26T06:19:02.632867+00:00 19994330.281999949366 28999999.993000030518 27870000.017000079155 3952981.973999977112 60335.263236489 2024-01-26T06:19:03.632634+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3950035.036999940872 60335.263248060 2024-01-26T06:19:04.632400+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3948314.968000053894 60335.263259632 2024-01-26T06:19:05.632166+00:00 19994330.284000039101 28999999.958000060171 27869999.953999999911 3944958.042999982834 60335.263271203 2024-01-26T06:19:06.631933+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3951334.998000026215 60335.263282774 2024-01-26T06:19:07.631701+00:00 19994330.286000009626 29000000.026999950409 27870000.061999920756 3948566.980999947060 60335.263294346 2024-01-26T06:19:08.631467+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3945715.907999991905 60335.263305917 2024-01-26T06:19:09.631234+00:00 19994330.287999991328 28999999.999000068754 27869999.963000059128 3950354.036000012886 60335.263317489 2024-01-26T06:19:10.631000+00:00 19994330.287000060081 28999999.970999959856 27869999.960999999195 3949167.044000030030 60335.263329060 2024-01-26T06:19:11.630767+00:00 19994330.286999940872 29000000.037000060081 27870000.017000000924 3948742.004999995232 60335.263340631 2024-01-26T06:19:12.630534+00:00 19994330.284000039101 29000000.017999891192 27870000.098999988288 3952566.970000029076 60335.263352203 2024-01-26T06:19:13.630301+00:00 19994330.286999940872 28999999.976000070572 27869999.911000009626 3949665.037999988068 60335.263363774 2024-01-26T06:19:14.630067+00:00 19994330.285000089556 28999999.993000000715 27870000.044999990612 3951264.036000012886 60335.263375345 2024-01-26T06:19:15.629835+00:00 19994330.284999970347 29000000.015000000596 27870000.002999991179 3948565.967999935150 60335.263386917 2024-01-26T06:19:16.629600+00:00 19994330.284999970347 29000000.010000009090 27869999.999000009149 3953415.980000019073 60335.263398669 2024-01-26T06:19:17.644988+00:00 19994330.286000009626 28999999.967999991030 27869999.944999989122 3951606.960000038147 60335.263410059 2024-01-26T06:19:18.629134+00:00 19994330.291000008583 29000000.012000009418 27870000.040000021458 3953029.020999907982 60335.263421812 2024-01-26T06:19:19.644523+00:00 19994330.284000001848 28999999.984999980778 27869999.955999970436 3955698.087000011932 60335.263433202 2024-01-26T06:19:20.628667+00:00 19994330.285000000149 29000000.038000021130 27870000.057000041008 3950585.930000067223 60335.263444955 2024-01-26T06:19:21.644056+00:00 19994330.285999998450 28999999.986000001431 27870000.011999960989 3951029.080999969970 60335.263456345 2024-01-26T06:19:22.628201+00:00 19994330.283999990672 28999999.987999979407 27869999.971999999136 3950875.912000060081 60335.263468097 2024-01-26T06:19:23.643590+00:00 19994330.287999998778 28999999.990000039339 27870000.000000000000 3951659.072999954224 60335.263479488 2024-01-26T06:19:24.627735+00:00 19994330.285999998450 29000000.002999961376 27870000.032999988645 3949655.019999980927 60335.263491240 2024-01-26T06:19:25.643123+00:00 19994330.285000000149 29000000.017000019550 27869999.972999989986 3946266.925999999046 60335.263502630 2024-01-26T06:19:26.627268+00:00 19994330.286000009626 28999999.992999970913 27869999.912000000477 3947790.914000033867 60335.263514383 2024-01-26T06:19:27.642657+00:00 19994330.287000000477 29000000.004000011832 27870000.058000031859 3949547.120000004768 60335.263525773 2024-01-26T06:19:28.626802+00:00 19994330.285999979824 28999999.985000010580 27870000.032000008970 3952169.990000010002 60335.263537525 2024-01-26T06:19:29.642191+00:00 19994330.283000018448 29000000.013999998569 27870000.016999959946 3949635.878999948967 60335.263548916 2024-01-26T06:19:30.626336+00:00 19994330.288999971002 28999999.982999980450 27869999.993000030518 3949764.036000012886 60335.263560668 2024-01-26T06:19:31.641723+00:00 19994330.285000029951 29000000.022999998182 27869999.986000061035 3952395.062999964226 60335.263572059 2024-01-26T06:19:32.625868+00:00 19994330.286999970675 28999999.991000059992 27869999.966999888420 3948075.045000075828 60335.263583811 2024-01-26T06:19:33.641257+00:00 19994330.285000029951 29000000.005999919027 27870000.017000079155 3950286.951999903191 60335.263595202 2024-01-26T06:19:34.625403+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3948376.963000059128 60335.263606953 2024-01-26T06:19:35.640790+00:00 19994330.283999979496 29000000.029000040144 27869999.962000008672 3947425.990000010002 60335.263618344 2024-01-26T06:19:36.624935+00:00 19994330.282999988645 28999999.993999961764 27870000.041000008583 3944781.000000000000 60335.263630096 2024-01-26T06:19:37.640324+00:00 19994330.290000021458 29000000.013000011444 27869999.983999971300 3945041.014999986161 60335.263641487 2024-01-26T06:19:38.624470+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3951432.029000043869 60335.263653239 2024-01-26T06:19:39.639857+00:00 19994330.284999970347 28999999.999000068754 27869999.952000018209 3946950.959999918938 60335.263664630 2024-01-26T06:19:40.624003+00:00 19994330.288000050932 28999999.972999930382 27870000.008999940008 3949890.007000089157 60335.263676382 2024-01-26T06:19:41.639392+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3947644.071999907028 60335.263687953 2024-01-26T06:19:42.639158+00:00 19994330.286000009626 29000000.007000088692 27870000.021000031382 3951375.981000065804 60335.263699525 2024-01-26T06:19:43.638925+00:00 19994330.287000000477 29000000.028000000864 27870000.010999921709 3951197.074000000954 60335.263711096 2024-01-26T06:19:44.638691+00:00 19994330.283999979496 28999999.986999988556 27869999.992000099272 3958281.870000004768 60335.263722667 2024-01-26T06:19:45.638458+00:00 19994330.286000009626 28999999.968999978155 27869999.974999900907 3947823.046999930870 60335.263734239 2024-01-26T06:19:46.638225+00:00 19994330.284999970347 29000000.029999971390 27870000.071000099182 3949199.991000055801 60335.263745810 2024-01-26T06:19:47.637991+00:00 19994330.289000030607 28999999.991999980062 27869999.969999909401 3949894.950999975204 60335.263757382 2024-01-26T06:19:48.637758+00:00 19994330.284000039101 29000000.050000071526 27869999.975000001490 3953154.131999969017 60335.263768953 2024-01-26T06:19:49.637524+00:00 19994330.286000009626 28999999.965999960899 27870000.007000010461 3953158.939000010025 60335.263780524 2024-01-26T06:19:50.637292+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3951266.981000065804 60335.263792096 2024-01-26T06:19:51.637059+00:00 19994330.286000009626 29000000.004000000656 27870000.010000009090 3948204.968999981880 60335.263803667 2024-01-26T06:19:52.636825+00:00 19994330.286000009626 29000000.021000001580 27870000.002000000328 3951869.090999960899 60335.263815238 2024-01-26T06:19:53.636592+00:00 19994330.288999918848 28999999.993000008166 27869999.986000001431 3955989.960999966133 60335.263826810 2024-01-26T06:19:54.636359+00:00 19994330.287000060081 29000000.022999990731 27870000.008999999613 3950868.927000045776 60335.263838381 2024-01-26T06:19:55.636126+00:00 19994330.281999949366 28999999.995000001043 27870000.026999980211 3951680.072999954224 60335.263849952 2024-01-26T06:19:56.635892+00:00 19994330.289000030607 28999999.985000010580 27869999.974000010639 3950557.954000114929 60335.263861524 2024-01-26T06:19:57.635659+00:00 19994330.282999988645 29000000.003999978304 27869999.978999998420 3949688.000999927986 60335.263873095 2024-01-26T06:19:58.635425+00:00 19994330.287000060081 28999999.981000009924 27869999.981000009924 3951715.006999969017 60335.263884666 2024-01-26T06:19:59.635192+00:00 19994330.282999988645 29000000.002999991179 27870000.055999990553 3951487.966000080109 60335.263896238 2024-01-26T06:20:00.634959+00:00 19994330.288999918848 29000000.022000011057 27869999.971000019461 3954134.026999949943 60335.263907809 2024-01-26T06:20:01.634726+00:00 19994330.285000089556 28999999.962000008672 27870000.002999961376 3947936.009999989998 60335.263919380 2024-01-26T06:20:02.634493+00:00 19994330.288999918848 29000000.028000000864 27869999.976000010967 3953600.034000039101 60335.263931133 2024-01-26T06:20:03.649881+00:00 19994330.285000089556 29000000.036000009626 27870000.083000000566 3950763.049000024796 60335.263942523 2024-01-26T06:20:04.634026+00:00 19994330.285999890417 28999999.978999968618 27869999.926999989897 3948197.986999989022 60335.263954276 2024-01-26T06:20:05.649414+00:00 19994330.284000039101 29000000.012000020593 27870000.024000048637 3951696.995000004768 60335.263965666 2024-01-26T06:20:06.633560+00:00 19994330.287999991328 28999999.981999989599 27870000.036999940872 3951221.996999979019 60335.263977238 2024-01-26T06:20:07.633326+00:00 19994330.286000009626 28999999.974999960512 27869999.971999999136 3949587.909000039101 60335.263988809 2024-01-26T06:20:08.633093+00:00 19994330.284999970347 28999999.964000049978 27869999.933000091463 3951273.087999939919 60335.264000380 2024-01-26T06:20:09.632860+00:00 19994330.286000009626 29000000.035000029951 27870000.087999939919 3949190.006000041962 60335.264011952 2024-01-26T06:20:10.632626+00:00 19994330.284000039101 28999999.991999980062 27869999.934000018984 3949764.066999911796 60335.264023523 2024-01-26T06:20:11.632394+00:00 19994330.286999940872 29000000.005999919027 27870000.013999938965 3949505.861000061035 60335.264035095 2024-01-26T06:20:12.632160+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3947674.037999988068 60335.264046666 2024-01-26T06:20:13.631927+00:00 19994330.287999998778 29000000.011000040919 27870000.008000019938 3947679.888000010978 60335.264058237 2024-01-26T06:20:14.631693+00:00 19994330.284000001848 29000000.003000020981 27870000.006999969482 3946616.098999977112 60335.264069809 2024-01-26T06:20:15.631460+00:00 19994330.285999998450 29000000.004999998957 27869999.977000001818 3951802.958000063896 60335.264081380 2024-01-26T06:20:16.631227+00:00 19994330.289000000805 29000000.026999950409 27869999.998000029474 3949802.998999952804 60335.264092951 2024-01-26T06:20:17.630994+00:00 19994330.285999998450 28999999.975000020117 27870000.028000000864 3952920.134999989998 60335.264104523 2024-01-26T06:20:18.630760+00:00 19994330.283999990672 29000000.011999960989 27869999.966000080109 3948222.916000009049 60335.264116094 2024-01-26T06:20:19.630527+00:00 19994330.285000011325 28999999.989000078291 27870000.056999921799 3952014.985999941826 60335.264127665 2024-01-26T06:20:20.630294+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3950213.042000054847 60335.264139237 2024-01-26T06:20:21.630061+00:00 19994330.285999979824 29000000.020999908447 27870000.014000058174 3950662.855999947060 60335.264150808 2024-01-26T06:20:22.629828+00:00 19994330.287000000477 28999999.979000091553 27870000.019999980927 3953873.068000078201 60335.264162379 2024-01-26T06:20:23.629594+00:00 19994330.284000009298 28999999.995999928564 27869999.940999981016 3951000.990000010002 60335.264173951 2024-01-26T06:20:24.629361+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3949787.004999995232 60335.264185522 2024-01-26T06:20:25.629128+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3951020.003000020981 60335.264197275 2024-01-26T06:20:26.644516+00:00 19994330.283999979496 29000000.031000021845 27870000.054000020027 3947597.088999987114 60335.264208665 2024-01-26T06:20:27.628661+00:00 19994330.287999991328 29000000.006999969482 27870000.037999998778 3952117.932999968994 60335.264220417 2024-01-26T06:20:28.644049+00:00 19994330.286000009626 28999999.927000049502 27869999.944000009447 3951063.011000037193 60335.264231808 2024-01-26T06:20:29.628194+00:00 19994330.285000029951 29000000.010999999940 27869999.971000000834 3949167.940999985207 60335.264243560 2024-01-26T06:20:30.643583+00:00 19994330.287000000477 29000000.030999999493 27870000.078000009060 3954140.064000010025 60335.264254950 2024-01-26T06:20:31.627728+00:00 19994330.283999979496 28999999.966000009328 27869999.920999970287 3945109.962000011932 60335.264266703 2024-01-26T06:20:32.643116+00:00 19994330.286000009626 29000000.018000010401 27870000.052000019699 3949854.003999948967 60335.264278093 2024-01-26T06:20:33.627262+00:00 19994330.283999979496 29000000.015999998897 27870000.027000010014 3950981.050999999046 60335.264289846 2024-01-26T06:20:34.642649+00:00 19994330.291000008583 29000000.014999989420 27869999.993999991566 3948713.013000010978 60335.264301236 2024-01-26T06:20:35.626795+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3947946.981999992859 60335.264312988 2024-01-26T06:20:36.642183+00:00 19994330.283999979496 28999999.990000009537 27870000.008999999613 3955106.960999966133 60335.264324379 2024-01-26T06:20:37.626329+00:00 19994330.286000009626 29000000.003999978304 27869999.985000010580 3951054.999000072014 60335.264336131 2024-01-26T06:20:38.641717+00:00 19994330.285000029951 28999999.981000009924 27869999.921999990940 3951489.952000021935 60335.264347522 2024-01-26T06:20:39.625862+00:00 19994330.283999919891 28999999.991999980062 27870000.067999958992 3947796.954999924172 60335.264359274 2024-01-26T06:20:40.641250+00:00 19994330.288000110537 29000000.002000030130 27869999.995000001043 3946955.187000035774 60335.264370664 2024-01-26T06:20:41.625396+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3944775.929000020027 60335.264382416 2024-01-26T06:20:42.640783+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3949595.144999980927 60335.264393807 2024-01-26T06:20:43.624929+00:00 19994330.281999949366 28999999.962999999523 27869999.962000008672 3950113.812000035774 60335.264405559 2024-01-26T06:20:44.640318+00:00 19994330.289000030607 29000000.065000001341 27870000.081999961287 3944895.145999907982 60335.264416950 2024-01-26T06:20:45.624463+00:00 19994330.286000009626 28999999.954999979585 27869999.961000081152 3952509.884000062943 60335.264428702 2024-01-26T06:20:46.639851+00:00 19994330.286000009626 29000000.020999971777 27869999.996999979019 3945359.996999979019 60335.264440273 2024-01-26T06:20:47.639617+00:00 19994330.282999988645 28999999.987000111490 27869999.959999918938 3950379.018000007141 60335.264451845 2024-01-26T06:20:48.639384+00:00 19994330.286999940872 29000000.025999899954 27870000.028000000864 3947998.878999948967 60335.264463416 2024-01-26T06:20:49.639151+00:00 19994330.287000060081 28999999.958000060171 27869999.978000041097 3948061.157999991905 60335.264474988 2024-01-26T06:20:50.638918+00:00 19994330.283999919891 29000000.021999958903 27870000.019999980927 3949799.993000030983 60335.264486559 2024-01-26T06:20:51.638684+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3950961.018000007141 60335.264498130 2024-01-26T06:20:52.638451+00:00 19994330.289000030607 29000000.042000059038 27870000.029000040144 3952650.006000041962 60335.264509702 2024-01-26T06:20:53.638219+00:00 19994330.282999988645 29000000.008999940008 27870000.021999958903 3951476.965999960899 60335.264521273 2024-01-26T06:20:54.637985+00:00 19994330.284999970347 28999999.956000089645 27869999.950000051409 3957043.950999975204 60335.264532845 2024-01-26T06:20:55.637751+00:00 19994330.284999970347 29000000.013999938965 27870000.006999969482 3957416.026000022888 60335.264544416 2024-01-26T06:20:56.637518+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3954242.098000050057 60335.264555987 2024-01-26T06:20:57.637284+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3953367.923999906052 60335.264567559 2024-01-26T06:20:58.637052+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3953224.019000052940 60335.264579130 2024-01-26T06:20:59.636818+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3956184.962999939919 60335.264590701 2024-01-26T06:21:00.636585+00:00 19994330.284999970347 28999999.950000051409 27869999.986999988556 3956238.980000019073 60335.264602273 2024-01-26T06:21:01.636352+00:00 19994330.282999988645 29000000.042999979109 27870000.032999988645 3958762.019999980927 60335.264613844 2024-01-26T06:21:02.636118+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3953783.940000057220 60335.264625415 2024-01-26T06:21:03.635885+00:00 19994330.287000060081 29000000.028999920934 27870000.010999921709 3953005.037999988068 60335.264636806 2024-01-26T06:21:04.620031+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3956542.006000041962 60335.264648558 2024-01-26T06:21:05.635419+00:00 19994330.287000060081 28999999.980000019073 27869999.982999999076 3952417.931999921799 60335.264659949 2024-01-26T06:21:06.619563+00:00 19994330.286999940872 28999999.982999999076 27869999.969999998808 3956078.110000013839 60335.264671701 2024-01-26T06:21:07.634952+00:00 19994330.284000001848 29000000.039999999106 27870000.029999990016 3955484.888000010978 60335.264683092 2024-01-26T06:21:08.619098+00:00 19994330.285000000149 28999999.996000010520 27869999.940999999642 3958339.088000059128 60335.264694843 2024-01-26T06:21:09.634486+00:00 19994330.287999998778 28999999.986000001431 27870000.077000010759 3953172.922999978065 60335.264706415 2024-01-26T06:21:10.634252+00:00 19994330.285000000149 28999999.977000001818 27869999.932000011206 3957243.049000024796 60335.264717986 2024-01-26T06:21:11.634019+00:00 19994330.287000000477 29000000.032000008970 27870000.103999998420 3954632.980000019073 60335.264729558 2024-01-26T06:21:12.633787+00:00 19994330.285999998450 28999999.968999978155 27869999.890999969095 3947395.996999979019 60335.264741129 2024-01-26T06:21:13.633553+00:00 19994330.287000000477 28999999.997000008821 27870000.029000010341 3946721.010999999940 60335.264752700 2024-01-26T06:21:14.633319+00:00 19994330.285000000149 29000000.056999981403 27870000.049999978393 3952727.035999999847 60335.264764272 2024-01-26T06:21:15.633086+00:00 19994330.284000009298 28999999.970000028610 27869999.974000040442 3954784.967999999877 60335.264775843 2024-01-26T06:21:16.632853+00:00 19994330.285000000149 29000000.018000010401 27869999.963999990374 3951707.103999999817 60335.264787415 2024-01-26T06:21:17.632620+00:00 19994330.285999979824 28999999.982999980450 27870000.029999971390 3951873.941000000108 60335.264798986 2024-01-26T06:21:18.632386+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3949712.901999998838 60335.264810557 2024-01-26T06:21:19.632153+00:00 19994330.287000000477 29000000.035000029951 27870000.024999979883 3946904.072999998927 60335.264822129 2024-01-26T06:21:20.631920+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3952355.084000003058 60335.264833700 2024-01-26T06:21:21.631687+00:00 19994330.281000021845 28999999.953999999911 27869999.946999970824 3952526.931000002194 60335.264845272 2024-01-26T06:21:22.631454+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3947762.023999996018 60335.264856843 2024-01-26T06:21:23.631221+00:00 19994330.285000029951 29000000.014000058174 27870000.012000080198 3952285.954000004102 60335.264868414 2024-01-26T06:21:24.630987+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3947340.971000000834 60335.264879986 2024-01-26T06:21:25.630754+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3952301.010999999940 60335.264891557 2024-01-26T06:21:26.630520+00:00 19994330.284999970347 28999999.958999991417 27869999.978000041097 3956171.044000000227 60335.264903128 2024-01-26T06:21:27.630287+00:00 19994330.290000021458 29000000.024999979883 27869999.987999919802 3957254.954999998212 60335.264914700 2024-01-26T06:21:28.630055+00:00 19994330.283999979496 28999999.993000030518 27870000.024999979883 3951644.001999997068 60335.264926271 2024-01-26T06:21:29.629820+00:00 19994330.282999988645 29000000.009999990463 27869999.965000029653 3956886.038000002969 60335.264937842 2024-01-26T06:21:30.629588+00:00 19994330.287000000477 29000000.006000038236 27870000.042000059038 3956675.927000001073 60335.264949414 2024-01-26T06:21:31.629354+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3958295.169000000227 60335.264960985 2024-01-26T06:21:32.629121+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3955652.853000000119 60335.264972738 2024-01-26T06:21:33.644509+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3955459.966000006068 60335.264984128 2024-01-26T06:21:34.628655+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3955818.119999989867 60335.264995880 2024-01-26T06:21:35.644042+00:00 19994330.282000061125 28999999.978000041097 27869999.944999929518 3951115.037000000011 60335.265007271 2024-01-26T06:21:36.628188+00:00 19994330.284999970347 29000000.024999979883 27870000.045000080019 3952595.947999998927 60335.265019023 2024-01-26T06:21:37.643576+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3949750.902999997139 60335.265030413 2024-01-26T06:21:38.627722+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3955858.032000004780 60335.265042166 2024-01-26T06:21:39.643110+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3955018.971000000834 60335.265053556 2024-01-26T06:21:40.627255+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3953460.094999998808 60335.265065308 2024-01-26T06:21:41.642642+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3959266.947999998927 60335.265076699 2024-01-26T06:21:42.626789+00:00 19994330.283999919891 29000000.013000011444 27870000.022000070661 3957648.026000007987 60335.265088451 2024-01-26T06:21:43.642176+00:00 19994330.287000060081 28999999.962000001222 27869999.952999949455 3954927.980999990832 60335.265099842 2024-01-26T06:21:44.626323+00:00 19994330.282999988645 29000000.035999998450 27870000.011999998242 3957777.949000000954 60335.265111594 2024-01-26T06:21:45.641710+00:00 19994330.286999940872 29000000.003000009805 27870000.008999999613 3957937.009000002872 60335.265122985 2024-01-26T06:21:46.625856+00:00 19994330.286000009626 29000000.015999991447 27870000.024000000209 3953851.033000006806 60335.265134737 2024-01-26T06:21:47.641243+00:00 19994330.286000009626 28999999.951000008732 27869999.943999990821 3955460.037000000011 60335.265146127 2024-01-26T06:21:48.625389+00:00 19994330.287999991328 29000000.030000001192 27870000.045999988914 3954612.002000004053 60335.265157879 2024-01-26T06:21:49.640777+00:00 19994330.285000089556 29000000.006999999285 27869999.991000030190 3951203.023000001907 60335.265169270 2024-01-26T06:21:50.624923+00:00 19994330.282999988645 29000000.021000001580 27870000.000999990851 3955203.973999977112 60335.265181022 2024-01-26T06:21:51.640310+00:00 19994330.286000009626 28999999.938999980688 27869999.947000000626 3950801.020000011194 60335.265192413 2024-01-26T06:21:52.624456+00:00 19994330.286999940872 29000000.031000021845 27870000.079000029713 3958247.993999987841 60335.265204165 2024-01-26T06:21:53.639844+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3951685.996000022162 60335.265215736 2024-01-26T06:21:54.639611+00:00 19994330.287999991328 29000000.012000020593 27869999.973999980837 3952113.967999995220 60335.265227308 2024-01-26T06:21:55.639377+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3952905.064999998081 60335.265238879 2024-01-26T06:21:56.639145+00:00 19994330.285999890417 29000000.010000050068 27870000.006999969482 3951722.933999984991 60335.265250450 2024-01-26T06:21:57.638911+00:00 19994330.280000090599 28999999.969999969006 27870000.018999990076 3952356.098000019789 60335.265262022 2024-01-26T06:21:58.638677+00:00 19994330.288999918848 29000000.026000019163 27869999.938000019640 3952690.974999994040 60335.265273593 2024-01-26T06:21:59.638444+00:00 19994330.285000089556 29000000.000999990851 27870000.041000008583 3949102.925999999046 60335.265285165 2024-01-26T06:22:00.638212+00:00 19994330.289000000805 28999999.992000039667 27869999.937999960035 3949253.055999993812 60335.265296736 2024-01-26T06:22:01.637978+00:00 19994330.285000000149 28999999.975999951363 27870000.033000048250 3949059.918000013102 60335.265308307 2024-01-26T06:22:02.637745+00:00 19994330.289999999106 29000000.008999940008 27869999.991999920458 3952626.077999978792 60335.265319879 2024-01-26T06:22:03.637511+00:00 19994330.283000010997 29000000.015000101179 27870000.046000000089 3951858.032000004780 60335.265331450 2024-01-26T06:22:04.637278+00:00 19994330.282999988645 28999999.964999910444 27869999.962000008672 3955938.985000013839 60335.265342840 2024-01-26T06:22:05.621423+00:00 19994330.290000010282 29000000.047000050545 27870000.037000060081 3951046.900000005960 60335.265354593 2024-01-26T06:22:06.636812+00:00 19994330.285000000149 29000000.004999998957 27870000.016999959946 3953621.035999984015 60335.265365983 2024-01-26T06:22:07.620957+00:00 19994330.282999988645 28999999.965999960899 27869999.930999990553 3951647.995000004768 60335.265377736 2024-01-26T06:22:08.636345+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3953353.969999998808 60335.265389126 2024-01-26T06:22:09.620490+00:00 19994330.285999979824 28999999.971000079066 27869999.967000011355 3955149.148000001907 60335.265400878 2024-01-26T06:22:10.635879+00:00 19994330.282000008970 29000000.038999918848 27870000.064000010490 3952507.023999989033 60335.265412269 2024-01-26T06:22:11.620025+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3952963.914000004996 60335.265424021 2024-01-26T06:22:12.635413+00:00 19994330.287000000477 29000000.017000079155 27870000.019000049680 3950593.992000014056 60335.265435412 2024-01-26T06:22:13.619557+00:00 19994330.284999970347 29000000.010999921709 27869999.958999991417 3958091.965999991167 60335.265447164 2024-01-26T06:22:14.634946+00:00 19994330.285000029951 29000000.001000050455 27870000.032999988645 3955148.004999995232 60335.265458554 2024-01-26T06:22:15.619091+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3955503.951000005007 60335.265470306 2024-01-26T06:22:16.634479+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3951997.044000000227 60335.265481878 2024-01-26T06:22:17.634246+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3951293.969999998808 60335.265493449 2024-01-26T06:22:18.634013+00:00 19994330.283999979496 28999999.969000101089 27869999.983000040054 3952724.011000006925 60335.265505021 2024-01-26T06:22:19.633780+00:00 19994330.287000000477 29000000.053999900818 27869999.975999951363 3957420.025000005960 60335.265516592 2024-01-26T06:22:20.633547+00:00 19994330.286000009626 28999999.936000000685 27870000.004000071436 3951266.925000011921 60335.265528163 2024-01-26T06:22:21.633313+00:00 19994330.283999979496 29000000.051000010222 27870000.036000009626 3955122.127999960911 60335.265539735 2024-01-26T06:22:22.633080+00:00 19994330.290000021458 28999999.959999989718 27869999.940999999642 3951676.930000007153 60335.265551306 2024-01-26T06:22:23.632847+00:00 19994330.284999970347 29000000.012000009418 27870000.067999999970 3953754.027000010014 60335.265562878 2024-01-26T06:22:24.632614+00:00 19994330.285000029951 28999999.991999980062 27869999.910999998450 3951637.055999993812 60335.265574449 2024-01-26T06:22:25.632380+00:00 19994330.286000009626 29000000.017000019550 27870000.079999998212 3952612.990000010002 60335.265586020 2024-01-26T06:22:26.632146+00:00 19994330.287000000477 28999999.977000001818 27869999.969000011683 3952335.949999988079 60335.265597592 2024-01-26T06:22:27.631914+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3955615.979000031948 60335.265609163 2024-01-26T06:22:28.631680+00:00 19994330.283999919891 29000000.016000028700 27870000.040999978781 3951380.901999949943 60335.265620735 2024-01-26T06:22:29.631447+00:00 19994330.289000030607 28999999.982999980450 27869999.949000000954 3955271.170000017155 60335.265632306 2024-01-26T06:22:30.631213+00:00 19994330.286999940872 28999999.998000029474 27870000.068000018597 3954411.055999993812 60335.265643877 2024-01-26T06:22:31.630980+00:00 19994330.286000009626 29000000.031999949366 27869999.984999980778 3952741.877000033855 60335.265655449 2024-01-26T06:22:32.630747+00:00 19994330.285000089556 29000000.004000011832 27869999.976000010967 3954468.009000002872 60335.265667020 2024-01-26T06:22:33.630514+00:00 19994330.284999970347 28999999.978000041097 27870000.010999981314 3951749.058999956120 60335.265678591 2024-01-26T06:22:34.630281+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3955927.020000040997 60335.265690163 2024-01-26T06:22:35.630047+00:00 19994330.286000009626 29000000.050999999046 27869999.965000029653 3958646.935999989975 60335.265701734 2024-01-26T06:22:36.629814+00:00 19994330.288999918848 28999999.962999999523 27869999.953999999911 3954697.995000004768 60335.265713305 2024-01-26T06:22:37.629581+00:00 19994330.282999988645 29000000.016999959946 27870000.097999989986 3953706.013000010978 60335.265724877 2024-01-26T06:22:38.629349+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3947594.993999958038 60335.265736448 2024-01-26T06:22:39.629114+00:00 19994330.284000039101 29000000.002999901772 27869999.986000001431 3954455.960000038147 60335.265748200 2024-01-26T06:22:40.644503+00:00 19994330.286999940872 28999999.997000098228 27870000.041000008583 3952849.072999954224 60335.265759591 2024-01-26T06:22:41.628647+00:00 19994330.287000060081 28999999.992999911308 27869999.985999941826 3954749.873000026215 60335.265771343 2024-01-26T06:22:42.644036+00:00 19994330.282999988645 29000000.004999998957 27869999.986000061035 3954683.967999995220 60335.265782733 2024-01-26T06:22:43.628181+00:00 19994330.288999918848 28999999.981999989599 27869999.944000009447 3958480.098999977112 60335.265794486 2024-01-26T06:22:44.643569+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3958137.986000000965 60335.265805876 2024-01-26T06:22:45.627715+00:00 19994330.284000039101 29000000.024000048637 27870000.024999979883 3952632.979000031948 60335.265817628 2024-01-26T06:22:46.643103+00:00 19994330.284999970347 29000000.005999919027 27870000.019999980927 3951562.162000000011 60335.265829019 2024-01-26T06:22:47.627248+00:00 19994330.287999991328 29000000.007000088692 27869999.960000038147 3955644.865999997128 60335.265840771 2024-01-26T06:22:48.642636+00:00 19994330.284000039101 28999999.968999978155 27870000.018999930471 3954423.990000010002 60335.265852162 2024-01-26T06:22:49.626782+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3948969.042999982834 60335.265863914 2024-01-26T06:22:50.642170+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3948966.040000020992 60335.265875305 2024-01-26T06:22:51.626316+00:00 19994330.284999970347 28999999.979000091553 27870000.015000101179 3953966.949000000954 60335.265887056 2024-01-26T06:22:52.641704+00:00 19994330.287999991328 29000000.046000000089 27869999.953999999911 3955019.035999954212 60335.265898447 2024-01-26T06:22:53.625848+00:00 19994330.286000009626 28999999.960999969393 27870000.032999988645 3954660.015000044834 60335.265910199 2024-01-26T06:22:54.641237+00:00 19994330.282999999821 29000000.013999938965 27869999.978999968618 3955700.974999963772 60335.265921590 2024-01-26T06:22:55.625383+00:00 19994330.285999998450 29000000.004999998957 27870000.054000020027 3954374.986999989022 60335.265933342 2024-01-26T06:22:56.640770+00:00 19994330.285000000149 29000000.004000071436 27869999.959999918938 3949995.018000007141 60335.265944733 2024-01-26T06:22:57.624915+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3955928.970000029076 60335.265956485 2024-01-26T06:22:58.640304+00:00 19994330.288999989629 29000000.002000000328 27870000.037999991328 3961386.992999970913 60335.265967876 2024-01-26T06:22:59.624450+00:00 19994330.284000009298 28999999.978000000119 27869999.993000030518 3953359.978000044823 60335.265979628 2024-01-26T06:23:00.639838+00:00 19994330.285999998450 29000000.011000011116 27869999.978999968618 3958291.070999979973 60335.265991018 2024-01-26T06:23:01.623983+00:00 19994330.284000009298 29000000.018999990076 27870000.068999998271 3955169.926999986172 60335.266002771 2024-01-26T06:23:02.639372+00:00 19994330.285999979824 28999999.971000019461 27869999.915000010282 3957299.055999993812 60335.266014342 2024-01-26T06:23:03.639137+00:00 19994330.285000000149 28999999.982999980450 27869999.981999989599 3955837.983000040054 60335.266025913 2024-01-26T06:23:04.638905+00:00 19994330.287000000477 29000000.018999990076 27870000.069000009447 3960108.076999961864 60335.266037485 2024-01-26T06:23:05.638671+00:00 19994330.286000009626 29000000.036000009626 27869999.973000001162 3954796.929000020027 60335.266049056 2024-01-26T06:23:06.638438+00:00 19994330.285999979824 28999999.992999970913 27870000.007999990135 3958586.940999985207 60335.266060628 2024-01-26T06:23:07.638204+00:00 19994330.287000000477 28999999.985000010580 27869999.993000000715 3958351.013999999035 60335.266072199 2024-01-26T06:23:08.637972+00:00 19994330.287000000477 29000000.050000008196 27870000.022999998182 3952152.039000033867 60335.266083770 2024-01-26T06:23:09.637738+00:00 19994330.282000008970 28999999.962000008672 27869999.984000030905 3958667.933999956120 60335.266095161 2024-01-26T06:23:10.621884+00:00 19994330.290000021458 28999999.983999971300 27869999.966999951750 3959612.134000002872 60335.266106913 2024-01-26T06:23:11.637272+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3956101.943000019062 60335.266118303 2024-01-26T06:23:12.621417+00:00 19994330.282999988645 29000000.023999989033 27870000.034000039101 3959322.978999971878 60335.266130056 2024-01-26T06:23:13.636805+00:00 19994330.285000029951 28999999.956000030041 27869999.933999959379 3956513.993000030983 60335.266141446 2024-01-26T06:23:14.620951+00:00 19994330.283999979496 29000000.032999929041 27870000.037999991328 3957019.055999993812 60335.266153198 2024-01-26T06:23:15.636339+00:00 19994330.287000000477 29000000.002000089735 27869999.973000049591 3964352.894999980927 60335.266164589 2024-01-26T06:23:16.620484+00:00 19994330.285000029951 29000000.001999970526 27870000.043999969959 3956194.073000013828 60335.266176341 2024-01-26T06:23:17.635872+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3962395.980000019073 60335.266187732 2024-01-26T06:23:18.620018+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3959919.978999971878 60335.266199484 2024-01-26T06:23:19.635405+00:00 19994330.289999961853 28999999.967000011355 27869999.959999978542 3956623.989000021946 60335.266210875 2024-01-26T06:23:20.619551+00:00 19994330.284000039101 29000000.014999989420 27870000.029000040144 3960705.967999995220 60335.266222626 2024-01-26T06:23:21.634939+00:00 19994330.281999949366 28999999.991999980062 27870000.016999959946 3958667.004999995232 60335.266234017 2024-01-26T06:23:22.619084+00:00 19994330.286000009626 29000000.017000079155 27869999.949000000954 3958363.069999992847 60335.266245769 2024-01-26T06:23:23.634472+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3957243.912000000011 60335.266257160 2024-01-26T06:23:24.618618+00:00 19994330.285000089556 28999999.996999979019 27870000.047000050545 3959035.027000010014 60335.266268912 2024-01-26T06:23:25.634007+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3954427.978999971878 60335.266280483 2024-01-26T06:23:26.633773+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3962221.130000054836 60335.266292055 2024-01-26T06:23:27.633540+00:00 19994330.284999970347 28999999.967999938875 27869999.932999968529 3957518.838999987114 60335.266303626 2024-01-26T06:23:28.633306+00:00 19994330.285000089556 28999999.993999961764 27870000.024000048637 3958755.062999964226 60335.266315198 2024-01-26T06:23:29.633073+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3956593.971000074875 60335.266326769 2024-01-26T06:23:30.632840+00:00 19994330.286999940872 29000000.016000028700 27869999.998000029474 3959365.137999891769 60335.266338340 2024-01-26T06:23:31.632606+00:00 19994330.282000061125 28999999.980000019073 27869999.963999990374 3959509.851000071038 60335.266349912 2024-01-26T06:23:32.632373+00:00 19994330.291999939829 29000000.037999991328 27870000.055999990553 3954079.006999969017 60335.266361483 2024-01-26T06:23:33.632140+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3957584.972000002861 60335.266373055 2024-01-26T06:23:34.631907+00:00 19994330.282999988645 28999999.967000000179 27869999.985000010580 3962757.100000023842 60335.266384626 2024-01-26T06:23:35.631674+00:00 19994330.289000030607 29000000.011999998242 27869999.998000029474 3958824.965000032913 60335.266396197 2024-01-26T06:23:36.631441+00:00 19994330.284999970347 28999999.967999991030 27869999.952000018209 3955670.046000003815 60335.266407769 2024-01-26T06:23:37.631208+00:00 19994330.284000039101 29000000.026999998838 27870000.039999961853 3958155.031999946106 60335.266419340 2024-01-26T06:23:38.630974+00:00 19994330.286000009626 28999999.988000009209 27869999.975000020117 3961198.975000023842 60335.266430912 2024-01-26T06:23:39.630740+00:00 19994330.289999961853 29000000.004000011832 27870000.010000001639 3958874.004999995232 60335.266442483 2024-01-26T06:23:40.630508+00:00 19994330.286000009626 29000000.030999988317 27870000.037999998778 3961373.962000011932 60335.266454054 2024-01-26T06:23:41.630274+00:00 19994330.281999949366 28999999.978000018746 27869999.958000000566 3957354.978999971878 60335.266465626 2024-01-26T06:23:42.630041+00:00 19994330.287000060081 28999999.996999979019 27870000.038999989629 3957925.039999961853 60335.266477197 2024-01-26T06:23:43.629808+00:00 19994330.284999970347 28999999.985000010580 27869999.962000001222 3958988.956000090111 60335.266488768 2024-01-26T06:23:44.629574+00:00 19994330.282999988645 29000000.046000000089 27869999.988000009209 3960471.007999897003 60335.266500340 2024-01-26T06:23:45.629341+00:00 19994330.287999991328 28999999.966000020504 27870000.032000008970 3952077.004999995232 60335.266511911 2024-01-26T06:23:46.629108+00:00 19994330.290000081062 29000000.041999999434 27870000.004000011832 3958208.010000110138 60335.266523482 2024-01-26T06:23:47.628875+00:00 19994330.286000009626 28999999.965999960899 27870000.014999989420 3960979.026999949943 60335.266535054 2024-01-26T06:23:48.628641+00:00 19994330.285999998450 29000000.010000050068 27869999.970999989659 3954620.963999987114 60335.266546806 2024-01-26T06:23:49.644029+00:00 19994330.282000001520 29000000.023999989033 27870000.032999988645 3957872.993999958038 60335.266558196 2024-01-26T06:23:50.628177+00:00 19994330.287000011653 28999999.981999989599 27870000.027000010014 3958211.041000009049 60335.266569949 2024-01-26T06:23:51.643563+00:00 19994330.285000000149 29000000.002999961376 27869999.961000028998 3956922.975000023842 60335.266581339 2024-01-26T06:23:52.627708+00:00 19994330.285999998450 28999999.971000079066 27869999.995000001043 3959373.018000007141 60335.266593091 2024-01-26T06:23:53.643096+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3953499.944000006188 60335.266604482 2024-01-26T06:23:54.627242+00:00 19994330.286999989301 28999999.988999959081 27869999.962000008672 3956398.046000003815 60335.266616234 2024-01-26T06:23:55.642630+00:00 19994330.283000018448 29000000.013000011444 27870000.036000009626 3958666.077000021935 60335.266627625 2024-01-26T06:23:56.626775+00:00 19994330.285999979824 28999999.985000010580 27869999.987999979407 3958520.954999924172 60335.266639377 2024-01-26T06:23:57.642164+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3957770.006000041962 60335.266650768 2024-01-26T06:23:58.626310+00:00 19994330.275999989361 29000000.031000021845 27870000.033000048250 3953889.939000010025 60335.266662519 2024-01-26T06:23:59.641697+00:00 19994330.289000000805 28999999.991999980062 27870000.033999919891 3958648.911000012886 60335.266673910 2024-01-26T06:24:00.625842+00:00 19994330.288000021130 29000000.019999980927 27869999.981000069529 3957236.164000033867 60335.266685662 2024-01-26T06:24:01.641230+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3960246.036999940872 60335.266697053 2024-01-26T06:24:02.625376+00:00 19994330.283999979496 28999999.998000029474 27870000.026000019163 3956826.930999993812 60335.266708805 2024-01-26T06:24:03.640764+00:00 19994330.285000029951 28999999.991999980062 27869999.975000020117 3956778.976999998093 60335.266720196 2024-01-26T06:24:04.624910+00:00 19994330.287000000477 29000000.017000079155 27869999.986999988556 3955737.006000041962 60335.266731948 2024-01-26T06:24:05.640297+00:00 19994330.284999970347 29000000.010999921709 27870000.051999930292 3957240.983999968041 60335.266743339 2024-01-26T06:24:06.624442+00:00 19994330.286000009626 28999999.971000079066 27869999.991999980062 3960346.004000068177 60335.266755091 2024-01-26T06:24:07.639830+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3955909.049999951851 60335.266766481 2024-01-26T06:24:08.623977+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3955677.921000003815 60335.266778233 2024-01-26T06:24:09.639365+00:00 19994330.285000029951 29000000.006000038236 27869999.991999980062 3960127.993000030983 60335.266789624 2024-01-26T06:24:10.623510+00:00 19994330.287000000477 29000000.008999940008 27870000.050999999046 3955014.962000011932 60335.266801376 2024-01-26T06:24:11.638898+00:00 19994330.282999988645 29000000.039000000805 27870000.000000000000 3956108.011999965180 60335.266812948 2024-01-26T06:24:12.638664+00:00 19994330.286000009626 28999999.942999999970 27869999.942000031471 3958634.108999968041 60335.266824338 2024-01-26T06:24:13.622810+00:00 19994330.284999970347 29000000.017000000924 27870000.067000031471 3957832.075000048149 60335.266836090 2024-01-26T06:24:14.638198+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3959778.847999929916 60335.266847481 2024-01-26T06:24:15.622344+00:00 19994330.287999991328 29000000.048999991268 27869999.977000001818 3956231.108000040054 60335.266859233 2024-01-26T06:24:16.637732+00:00 19994330.284999970347 28999999.987000018358 27870000.005999919027 3955879.039000033867 60335.266870623 2024-01-26T06:24:17.621876+00:00 19994330.286000009626 28999999.947999980301 27869999.943000078201 3955949.833999990951 60335.266882376 2024-01-26T06:24:18.637266+00:00 19994330.284999970347 29000000.032999988645 27870000.017000000924 3958574.110000013839 60335.266893766 2024-01-26T06:24:19.621411+00:00 19994330.286000009626 29000000.007999990135 27870000.035999998450 3953558.918999909889 60335.266905518 2024-01-26T06:24:20.636798+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3955476.002000092994 60335.266916909 2024-01-26T06:24:21.620944+00:00 19994330.286999940872 29000000.017000019550 27870000.039000000805 3955516.044999957085 60335.266928661 2024-01-26T06:24:22.636332+00:00 19994330.287000060081 29000000.000000000000 27869999.905999988317 3958081.937999964226 60335.266940052 2024-01-26T06:24:23.620477+00:00 19994330.284999970347 28999999.997999969870 27870000.083000000566 3955605.999000072014 60335.266951804 2024-01-26T06:24:24.635865+00:00 19994330.287999991328 29000000.012000020593 27870000.025999989361 3958928.997999907006 60335.266963195 2024-01-26T06:24:25.620011+00:00 19994330.284000039101 28999999.977000001818 27869999.923000011593 3956872.974000095855 60335.266974946 2024-01-26T06:24:26.635399+00:00 19994330.282999988645 29000000.000000000000 27870000.043000008911 3955002.087000011932 60335.266986337 2024-01-26T06:24:27.619545+00:00 19994330.286999940872 29000000.023999989033 27870000.000000000000 3956030.034999967087 60335.266998089 2024-01-26T06:24:28.634933+00:00 19994330.289000030607 28999999.962999999523 27870000.008999999613 3950706.986999989022 60335.267009480 2024-01-26T06:24:29.619078+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3956381.965000032913 60335.267021232 2024-01-26T06:24:30.634466+00:00 19994330.284000039101 29000000.024000048637 27870000.022000011057 3955604.066999911796 60335.267032623 2024-01-26T06:24:31.618612+00:00 19994330.286999940872 29000000.013999938965 27870000.038999971002 3956802.965000032913 60335.267044375 2024-01-26T06:24:32.633999+00:00 19994330.286000009626 29000000.002000089735 27870000.029999971390 3957600.960000038147 60335.267055766 2024-01-26T06:24:33.618145+00:00 19994330.284999970347 28999999.952000018209 27869999.875000000000 3955430.011999965180 60335.267067518 2024-01-26T06:24:34.633533+00:00 19994330.285000089556 28999999.997999910265 27870000.031000021845 3958099.980000019073 60335.267079089 2024-01-26T06:24:35.633299+00:00 19994330.288999918848 29000000.007000088692 27870000.049000021070 3957523.929000020027 60335.267090661 2024-01-26T06:24:36.633066+00:00 19994330.286000009626 29000000.010999921709 27869999.976999938488 3955508.097999929916 60335.267102232 2024-01-26T06:24:37.632833+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3958384.011000037193 60335.267113803 2024-01-26T06:24:38.632600+00:00 19994330.284999970347 29000000.025000099093 27870000.011999960989 3959019.912999988068 60335.267125375 2024-01-26T06:24:39.632367+00:00 19994330.283000111580 28999999.944999929518 27870000.001000050455 3958359.134000062943 60335.267136946 2024-01-26T06:24:40.632133+00:00 19994330.286999940872 29000000.047999981791 27870000.013999938965 3956076.939999938011 60335.267148517 2024-01-26T06:24:41.631900+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3956799.037000060081 60335.267160089 2024-01-26T06:24:42.631667+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3954655.019999980927 60335.267171660 2024-01-26T06:24:43.631434+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3958897.952999948990 60335.267183232 2024-01-26T06:24:44.631200+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3956375.009000062943 60335.267194803 2024-01-26T06:24:45.630967+00:00 19994330.282000008970 28999999.977000001818 27869999.949000000954 3957907.952999948990 60335.267206374 2024-01-26T06:24:46.630735+00:00 19994330.285999998450 28999999.979000091553 27870000.008000019938 3952202.912000060081 60335.267217946 2024-01-26T06:24:47.630501+00:00 19994330.286999989301 29000000.034999970347 27870000.060999989510 3953397.043999909889 60335.267229517 2024-01-26T06:24:48.630267+00:00 19994330.286000009626 28999999.964000001550 27869999.900999899954 3956832.055000067223 60335.267241088 2024-01-26T06:24:49.630034+00:00 19994330.287000000477 28999999.999999988824 27870000.031000021845 3948493.008000016212 60335.267252660 2024-01-26T06:24:50.629801+00:00 19994330.285000000149 29000000.076000008732 27870000.030000090599 3950902.062999964226 60335.267264231 2024-01-26T06:24:51.629568+00:00 19994330.287000000477 28999999.944000009447 27869999.963999990374 3957913.942000031006 60335.267275802 2024-01-26T06:24:52.629335+00:00 19994330.284000009298 29000000.021999981254 27870000.003999948502 3956469.013999938965 60335.267287374 2024-01-26T06:24:53.629101+00:00 19994330.285000000149 28999999.985000010580 27870000.008000019938 3955443.930999993812 60335.267298945 2024-01-26T06:24:54.628868+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3954182.996999979019 60335.267310516 2024-01-26T06:24:55.628635+00:00 19994330.288000050932 28999999.997000008821 27870000.018999930471 3956987.042000054847 60335.267322088 2024-01-26T06:24:56.628401+00:00 19994330.283999979496 29000000.006999999285 27869999.982999999076 3957382.990999937057 60335.267333659 2024-01-26T06:24:57.628168+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3956989.017000079155 60335.267345412 2024-01-26T06:24:58.643556+00:00 19994330.287000000477 28999999.984999950975 27870000.015999998897 3955075.980000019073 60335.267356802 2024-01-26T06:24:59.627701+00:00 19994330.287000000477 29000000.002000030130 27869999.999000001699 3951504.024999976158 60335.267368554 2024-01-26T06:25:00.643089+00:00 19994330.285000029951 29000000.011999960989 27869999.997999999672 3951790.970000029076 60335.267379945 2024-01-26T06:25:01.627236+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3954172.950999975204 60335.267391697 2024-01-26T06:25:02.642623+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3958057.067999958992 60335.267403088 2024-01-26T06:25:03.626769+00:00 19994330.287000000477 28999999.975000020117 27869999.984999980778 3953610.949000000954 60335.267414840 2024-01-26T06:25:04.642157+00:00 19994330.287000000477 29000000.010999981314 27870000.043999999762 3954790.046000003815 60335.267426230 2024-01-26T06:25:05.626302+00:00 19994330.284999970347 28999999.971000079066 27869999.963000029325 3950481.991000055801 60335.267437982 2024-01-26T06:25:06.641690+00:00 19994330.287999991328 29000000.035999890417 27870000.028000000864 3954419.062999964226 60335.267449373 2024-01-26T06:25:07.625836+00:00 19994330.285000029951 29000000.032999988645 27869999.993999961764 3950459.907999991905 60335.267461125 2024-01-26T06:25:08.641224+00:00 19994330.284000039101 28999999.987000111490 27870000.002000030130 3954924.093999981880 60335.267472516 2024-01-26T06:25:09.625369+00:00 19994330.286000009626 28999999.982999920845 27869999.995000001043 3954344.851000071038 60335.267484268 2024-01-26T06:25:10.640758+00:00 19994330.289999961853 29000000.003000020981 27870000.026999950409 3956813.101999998093 60335.267495659 2024-01-26T06:25:11.624902+00:00 19994330.284000039101 28999999.990000009537 27869999.966000020504 3955894.960999966133 60335.267507411 2024-01-26T06:25:12.640291+00:00 19994330.285999890417 29000000.008000019938 27870000.000000000000 3952486.039999961853 60335.267518802 2024-01-26T06:25:13.624436+00:00 19994330.285000089556 29000000.011000040919 27870000.018999990076 3960239.978999971878 60335.267530554 2024-01-26T06:25:14.639824+00:00 19994330.284999970347 29000000.017999891192 27869999.989000018686 3948140.007000089157 60335.267541944 2024-01-26T06:25:15.623970+00:00 19994330.286000009626 28999999.993000030518 27870000.063000019640 3957364.052999972831 60335.267553516 2024-01-26T06:25:16.623737+00:00 19994330.284000039101 29000000.014999989420 27869999.962000008672 3954498.970999956131 60335.267565087 2024-01-26T06:25:17.623503+00:00 19994330.290999889374 28999999.951000090688 27869999.968999978155 3954955.963000059128 60335.267576658 2024-01-26T06:25:18.623269+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3952556.054999948014 60335.267588230 2024-01-26T06:25:19.623037+00:00 19994330.287000060081 29000000.009999990463 27869999.960000038147 3958735.065000057220 60335.267599801 2024-01-26T06:25:20.622804+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3954887.970999956131 60335.267611553 2024-01-26T06:25:21.638191+00:00 19994330.281000021845 28999999.993000030518 27870000.026000019163 3954999.996999979019 60335.267622944 2024-01-26T06:25:22.622337+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3952462.962000011932 60335.267634696 2024-01-26T06:25:23.637725+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3954980.917999982834 60335.267646086 2024-01-26T06:25:24.621871+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3954512.070000051986 60335.267657839 2024-01-26T06:25:25.637258+00:00 19994330.284999970347 29000000.004999998957 27869999.975999951363 3954623.049000024796 60335.267669229 2024-01-26T06:25:26.621404+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3953719.004999995232 60335.267680981 2024-01-26T06:25:27.636792+00:00 19994330.285000089556 29000000.000999998301 27870000.022999998182 3956655.986999989022 60335.267692372 2024-01-26T06:25:28.620937+00:00 19994330.284999970347 28999999.994999989867 27869999.988000039011 3951623.935999989975 60335.267704124 2024-01-26T06:25:29.636325+00:00 19994330.284000039101 29000000.013999998569 27869999.960999969393 3950043.953999996185 60335.267715515 2024-01-26T06:25:30.620470+00:00 19994330.281999949366 29000000.013000011444 27870000.052999969572 3954488.087000011932 60335.267727267 2024-01-26T06:25:31.635858+00:00 19994330.291000008583 28999999.958000000566 27869999.958000060171 3955854.957000017166 60335.267738658 2024-01-26T06:25:32.620005+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3954539.028999925125 60335.267750409 2024-01-26T06:25:33.635392+00:00 19994330.284000039101 28999999.983000010252 27869999.978999968618 3955593.049000024796 60335.267761800 2024-01-26T06:25:34.619537+00:00 19994330.286999940872 29000000.041999999434 27870000.024000048637 3957541.960999966133 60335.267773552 2024-01-26T06:25:35.634926+00:00 19994330.285000000149 28999999.986000001431 27869999.980000000447 3951377.947000027169 60335.267784943 2024-01-26T06:25:36.619071+00:00 19994330.285000000149 29000000.008999999613 27870000.028999999166 3951651.068000078201 60335.267796695 2024-01-26T06:25:37.634460+00:00 19994330.285999998450 28999999.995000001043 27869999.991999998689 3951200.009999989998 60335.267808086 2024-01-26T06:25:38.618605+00:00 19994330.287999998778 29000000.006999969482 27869999.969999998808 3953907.972999929916 60335.267819838 2024-01-26T06:25:39.633993+00:00 19994330.285999998450 28999999.960000038147 27870000.006000000983 3955913.965000032913 60335.267831229 2024-01-26T06:25:40.618138+00:00 19994330.287000000477 29000000.032999988645 27869999.997000008821 3952684.031999946106 60335.267842981 2024-01-26T06:25:41.633527+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3954386.986000061035 60335.267854552 2024-01-26T06:25:42.633293+00:00 19994330.286000009626 28999999.994000021368 27869999.983000010252 3951663.113999962807 60335.267866123 2024-01-26T06:25:43.633060+00:00 19994330.285000000149 28999999.985000010580 27870000.004999969155 3950199.843000053894 60335.267877695 2024-01-26T06:25:44.632826+00:00 19994330.288000021130 29000000.041000008583 27870000.054000020027 3956118.011999965180 60335.267889266 2024-01-26T06:25:45.632593+00:00 19994330.287000000477 28999999.986999988556 27869999.930999990553 3954736.006000000052 60335.267900838 2024-01-26T06:25:46.632360+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3958762.029000000097 60335.267912409 2024-01-26T06:25:47.632127+00:00 19994330.283999979496 28999999.991999980062 27869999.971999939531 3956717.975000000093 60335.267923980 2024-01-26T06:25:48.631894+00:00 19994330.288000021130 28999999.990000009537 27870000.012000020593 3955252.086000001058 60335.267935552 2024-01-26T06:25:49.631661+00:00 19994330.284999970347 29000000.005999919027 27870000.010999981314 3952912.873999997973 60335.267947123 2024-01-26T06:25:50.631427+00:00 19994330.286000009626 29000000.014000058174 27869999.998000029474 3955385.141000003088 60335.267958694 2024-01-26T06:25:51.631194+00:00 19994330.283999979496 28999999.995000001043 27870000.004000011832 3953279.006999998819 60335.267970266 2024-01-26T06:25:52.630961+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3958808.862999998033 60335.267981837 2024-01-26T06:25:53.630728+00:00 19994330.288000050932 28999999.968999978155 27869999.989999949932 3958081.123000002932 60335.267993408 2024-01-26T06:25:54.630494+00:00 19994330.287999991328 29000000.046000000089 27870000.037000060081 3957421.971999994945 60335.268004980 2024-01-26T06:25:55.630261+00:00 19994330.282000008970 28999999.987000111490 27870000.026999950409 3957754.027000003029 60335.268016551 2024-01-26T06:25:56.630028+00:00 19994330.284999970347 29000000.003999948502 27869999.952000018209 3955495.884999997914 60335.268028122 2024-01-26T06:25:57.629794+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3953101.980999999214 60335.268039694 2024-01-26T06:25:58.629561+00:00 19994330.287000000477 28999999.999000068754 27869999.983999971300 3959166.883000000846 60335.268051265 2024-01-26T06:25:59.629327+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3957164.282999999821 60335.268062836 2024-01-26T06:26:00.629095+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3952013.863000005018 60335.268074408 2024-01-26T06:26:01.628862+00:00 19994330.288000050932 29000000.021000031382 27870000.024000048637 3954265.042000003159 60335.268085979 2024-01-26T06:26:02.628628+00:00 19994330.282999988645 29000000.011999998242 27870000.013999938965 3954274.086999997031 60335.268097551 2024-01-26T06:26:03.628395+00:00 19994330.283999919891 29000000.035999998450 27870000.022000070661 3951512.916999996174 60335.268109122 2024-01-26T06:26:04.628162+00:00 19994330.286000009626 28999999.964999999851 27869999.964999910444 3955505.003000006080 60335.268120875 2024-01-26T06:26:05.643550+00:00 19994330.287000060081 28999999.977999988943 27869999.963000059128 3955326.975999996066 60335.268132265 2024-01-26T06:26:06.627695+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3958792.148000001907 60335.268144017 2024-01-26T06:26:07.643083+00:00 19994330.285000089556 29000000.002999991179 27870000.008000019938 3951761.855999990832 60335.268155408 2024-01-26T06:26:08.627229+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3955372.055000007153 60335.268167160 2024-01-26T06:26:09.642616+00:00 19994330.283999919891 28999999.958999991417 27870000.036999940872 3956860.907999991905 60335.268178551 2024-01-26T06:26:10.626762+00:00 19994330.286000009626 29000000.044000029564 27869999.981999989599 3952046.012000008952 60335.268190303 2024-01-26T06:26:11.642151+00:00 19994330.284999970347 29000000.004999998957 27870000.037000060081 3950588.942000002135 60335.268201693 2024-01-26T06:26:12.626295+00:00 19994330.284000039101 28999999.993999961764 27869999.980999950320 3954749.169999986887 60335.268213445 2024-01-26T06:26:13.641683+00:00 19994330.292000059038 28999999.979000028223 27869999.997999999672 3952606.835000007879 60335.268224836 2024-01-26T06:26:14.625829+00:00 19994330.283999919891 29000000.034999970347 27870000.032000001520 3950870.181999995839 60335.268236407 2024-01-26T06:26:15.625595+00:00 19994330.287000060081 28999999.984000030905 27869999.964999999851 3955337.938999996055 60335.268247979 2024-01-26T06:26:16.625363+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3956907.996000006795 60335.268259550 2024-01-26T06:26:17.625129+00:00 19994330.281999949366 28999999.956000030041 27869999.966000009328 3956125.930000007153 60335.268271121 2024-01-26T06:26:18.624896+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3951707.057999982964 60335.268282693 2024-01-26T06:26:19.624663+00:00 19994330.286000009626 29000000.019999921322 27870000.035999979824 3951216.908000022173 60335.268294264 2024-01-26T06:26:20.624430+00:00 19994330.291000008583 29000000.002000089735 27869999.961000028998 3948530.932999997865 60335.268305835 2024-01-26T06:26:21.624196+00:00 19994330.284000039101 28999999.978999968618 27870000.021999981254 3954057.092999995220 60335.268317407 2024-01-26T06:26:22.623963+00:00 19994330.286999940872 28999999.998000029474 27869999.964999970049 3953321.067999988794 60335.268328978 2024-01-26T06:26:23.623730+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3949080.912000000011 60335.268340549 2024-01-26T06:26:24.623496+00:00 19994330.282999988645 29000000.023999929428 27870000.008000019938 3951174.071000009775 60335.268352121 2024-01-26T06:26:25.623263+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3954597.951000005007 60335.268363873 2024-01-26T06:26:26.638652+00:00 19994330.283000111580 28999999.979999899864 27869999.994000021368 3950507.987999976147 60335.268375264 2024-01-26T06:26:27.622797+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3952729.111000000965 60335.268387016 2024-01-26T06:26:28.638185+00:00 19994330.286999940872 29000000.028000000864 27869999.962000008672 3952865.913000016939 60335.268398406 2024-01-26T06:26:29.622331+00:00 19994330.284000001848 28999999.973999980837 27870000.053999960423 3957121.009000002872 60335.268410159 2024-01-26T06:26:30.637718+00:00 19994330.285999998450 28999999.967000011355 27869999.965000029653 3957142.984999984968 60335.268421549 2024-01-26T06:26:31.621864+00:00 19994330.285999998450 29000000.042999979109 27870000.016999959946 3952022.027999997139 60335.268433302 2024-01-26T06:26:32.637252+00:00 19994330.283000010997 28999999.983999971300 27870000.004999998957 3952095.997000008821 60335.268444692 2024-01-26T06:26:33.621397+00:00 19994330.288999989629 29000000.016000028700 27869999.949000000954 3953988.002000004053 60335.268456444 2024-01-26T06:26:34.636785+00:00 19994330.285999998450 28999999.996999979019 27870000.049000021070 3949463.032999991905 60335.268467835 2024-01-26T06:26:35.620930+00:00 19994330.287999998778 28999999.991999980062 27869999.973999980837 3951676.980000019073 60335.268479587 2024-01-26T06:26:36.636319+00:00 19994330.284000009298 28999999.971000079066 27869999.977000001818 3948750.012999982107 60335.268490978 2024-01-26T06:26:37.620464+00:00 19994330.287999991328 29000000.042999979109 27870000.070000048727 3953234.046000003815 60335.268502730 2024-01-26T06:26:38.635852+00:00 19994330.285000000149 28999999.981999989599 27869999.926999930292 3950394.963999987114 60335.268514120 2024-01-26T06:26:39.619998+00:00 19994330.284000009298 29000000.010999999940 27870000.046000000089 3952366.921000003815 60335.268525872 2024-01-26T06:26:40.635386+00:00 19994330.286000009626 28999999.967999998480 27869999.977000001818 3952506.041000009049 60335.268537263 2024-01-26T06:26:41.619531+00:00 19994330.289000000805 29000000.037000000477 27870000.037000060081 3955133.958999990951 60335.268549015 2024-01-26T06:26:42.634920+00:00 19994330.283999979496 28999999.993999999017 27869999.988999959081 3949800.115000010002 60335.268560406 2024-01-26T06:26:43.619064+00:00 19994330.285000029951 29000000.016999989748 27870000.080000039190 3955827.009000002872 60335.268572158 2024-01-26T06:26:44.634452+00:00 19994330.285999950022 29000000.008000019938 27869999.950999978930 3954926.930999993812 60335.268583549 2024-01-26T06:26:45.618599+00:00 19994330.286000009626 28999999.978999968618 27869999.950000051409 3953355.027000010014 60335.268595301 2024-01-26T06:26:46.633986+00:00 19994330.285000029951 28999999.992000009865 27870000.046000000089 3952155.976999998093 60335.268606692 2024-01-26T06:26:47.618131+00:00 19994330.282999988645 28999999.978999968618 27869999.965999960899 3952628.953000009060 60335.268618444 2024-01-26T06:26:48.633520+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3950975.950999975204 60335.268630015 2024-01-26T06:26:49.633287+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3953815.122000008821 60335.268641586 2024-01-26T06:26:50.633053+00:00 19994330.285999950022 29000000.016000028700 27869999.981999989599 3953861.004999995232 60335.268653158 2024-01-26T06:26:51.632819+00:00 19994330.285000029951 28999999.983999971300 27869999.978999968618 3949168.990999997128 60335.268664729 2024-01-26T06:26:52.632587+00:00 19994330.287000000477 29000000.003000020981 27870000.041000001132 3948371.031000018120 60335.268676301 2024-01-26T06:26:53.632354+00:00 19994330.283999979496 28999999.986999988556 27870000.014999989420 3955916.996999979019 60335.268687872 2024-01-26T06:26:54.632120+00:00 19994330.282999988645 29000000.016000028700 27869999.971999999136 3960397.925000011921 60335.268699443 2024-01-26T06:26:55.631887+00:00 19994330.289999961853 29000000.004000011832 27869999.989000011235 3950884.005999981891 60335.268711015 2024-01-26T06:26:56.631653+00:00 19994330.290000081062 28999999.977999929339 27870000.035000000149 3952701.960000038147 60335.268722586 2024-01-26T06:26:57.631420+00:00 19994330.281999949366 29000000.026000019163 27869999.965999990702 3952989.100999950897 60335.268734157 2024-01-26T06:26:58.631187+00:00 19994330.286000009626 28999999.996999979019 27869999.988000009209 3953222.938000022899 60335.268745729 2024-01-26T06:26:59.630954+00:00 19994330.286000009626 28999999.986000061035 27869999.955000009388 3955502.059000014793 60335.268757300 2024-01-26T06:27:00.630721+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3954450.953000009060 60335.268768871 2024-01-26T06:27:01.630488+00:00 19994330.285000089556 29000000.009999990463 27869999.995999958366 3952395.949999988079 60335.268780443 2024-01-26T06:27:02.630255+00:00 19994330.286999940872 28999999.971999999136 27869999.994000021368 3953925.027999997139 60335.268792014 2024-01-26T06:27:03.630021+00:00 19994330.287999991328 29000000.022999998182 27869999.966000020504 3950324.004000008106 60335.268803585 2024-01-26T06:27:04.629787+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3953407.032000004780 60335.268815157 2024-01-26T06:27:05.629554+00:00 19994330.283000111580 28999999.990000009537 27870000.028000000864 3951431.032000004780 60335.268826728 2024-01-26T06:27:06.629321+00:00 19994330.286999940872 28999999.993000030518 27869999.955000039190 3948661.881999969017 60335.268838299 2024-01-26T06:27:07.629088+00:00 19994330.286000009626 28999999.973999980837 27870000.002999961376 3953529.060000001919 60335.268849871 2024-01-26T06:27:08.628855+00:00 19994330.284999970347 29000000.052000049502 27870000.006000038236 3950841.160000026226 60335.268861442 2024-01-26T06:27:09.628621+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3951992.802999972831 60335.268873195 2024-01-26T06:27:10.644009+00:00 19994330.287999991328 29000000.019000049680 27870000.022000011057 3952945.096000016201 60335.268884585 2024-01-26T06:27:11.628157+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3954082.986000000965 60335.268896337 2024-01-26T06:27:12.643543+00:00 19994330.287999991328 29000000.024000048637 27869999.993000030518 3952676.967999995220 60335.268907728 2024-01-26T06:27:13.627689+00:00 19994330.284000039101 28999999.980999950320 27870000.037999991328 3951008.968999981880 60335.268919480 2024-01-26T06:27:14.643077+00:00 19994330.282999988645 28999999.993000030518 27869999.974999900907 3952590.077000021935 60335.268930871 2024-01-26T06:27:15.627221+00:00 19994330.286999940872 29000000.014999989420 27869999.992000099272 3960128.930999993812 60335.268942442 2024-01-26T06:27:16.626989+00:00 19994330.286000009626 28999999.980000000447 27870000.041000008583 3955581.995000004768 60335.268954013 2024-01-26T06:27:17.626756+00:00 19994330.290000081062 29000000.005000010133 27869999.958999991417 3953431.037999988068 60335.268965585 2024-01-26T06:27:18.626522+00:00 19994330.281999949366 28999999.982999999076 27869999.985999941826 3955128.027999997139 60335.268977156 2024-01-26T06:27:19.626289+00:00 19994330.287999991328 29000000.000999990851 27869999.991000059992 3954369.907999991905 60335.268988728 2024-01-26T06:27:20.626056+00:00 19994330.284000039101 29000000.008999999613 27870000.037999991328 3951476.099000037182 60335.269000299 2024-01-26T06:27:21.625822+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3956893.921000003815 60335.269011870 2024-01-26T06:27:22.625589+00:00 19994330.286000009626 28999999.997999999672 27869999.978000041097 3957144.089999973774 60335.269023442 2024-01-26T06:27:23.625356+00:00 19994330.287000000477 28999999.996000021696 27870000.037999991328 3952916.948000013828 60335.269035013 2024-01-26T06:27:24.625122+00:00 19994330.287999998778 29000000.024000018835 27869999.947999950498 3958518.897000014782 60335.269046584 2024-01-26T06:27:25.624890+00:00 19994330.287000000477 28999999.963999990374 27870000.050000071526 3952835.108999968041 60335.269058156 2024-01-26T06:27:26.624656+00:00 19994330.285000000149 29000000.011999960989 27869999.968999978155 3947911.023999989033 60335.269069727 2024-01-26T06:27:27.624422+00:00 19994330.285000000149 29000000.025000039488 27870000.021000031382 3951509.909000039101 60335.269081298 2024-01-26T06:27:28.624189+00:00 19994330.282999988645 28999999.995000001043 27870000.051999930292 3952720.034999967087 60335.269092870 2024-01-26T06:27:29.623957+00:00 19994330.287000000477 28999999.981000009924 27869999.930000070482 3951465.011000037193 60335.269104441 2024-01-26T06:27:30.623723+00:00 19994330.287000000477 28999999.997999969870 27869999.984000001103 3951551.956999958027 60335.269116012 2024-01-26T06:27:31.623490+00:00 19994330.287000000477 28999999.981999989599 27870000.054999999702 3947153.131000041962 60335.269127584 2024-01-26T06:27:32.623256+00:00 19994330.285000000149 29000000.026000019163 27869999.958000000566 3947843.923999965191 60335.269139155 2024-01-26T06:27:33.623023+00:00 19994330.288000021130 28999999.995999928564 27870000.034000009298 3951910.953999996185 60335.269150726 2024-01-26T06:27:34.622790+00:00 19994330.285000000149 29000000.004000071436 27869999.974999990314 3954134.041000009049 60335.269162479 2024-01-26T06:27:35.638178+00:00 19994330.283999979496 28999999.965999960899 27869999.986000001431 3954153.035000026226 60335.269173869 2024-01-26T06:27:36.622323+00:00 19994330.285000029951 29000000.014000058174 27870000.050999999046 3950566.907000004780 60335.269185622 2024-01-26T06:27:37.637713+00:00 19994330.287000000477 29000000.018999930471 27869999.935999989510 3953669.000000000000 60335.269197012 2024-01-26T06:27:38.621857+00:00 19994330.290000021458 29000000.004000071436 27870000.008000019938 3958796.998999952804 60335.269208765 2024-01-26T06:27:39.637246+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3950475.147000014782 60335.269220155 2024-01-26T06:27:40.621391+00:00 19994330.286000009626 29000000.006999969482 27870000.081000030041 3950976.902999997139 60335.269231907 2024-01-26T06:27:41.636779+00:00 19994330.284999970347 28999999.990000009537 27869999.909999970347 3955766.005999981891 60335.269243298 2024-01-26T06:27:42.620924+00:00 19994330.283000048250 29000000.001999970526 27870000.038000050932 3946993.992000042927 60335.269255050 2024-01-26T06:27:43.636313+00:00 19994330.287000000477 29000000.006000038236 27870000.017999950796 3952884.029999970924 60335.269266441 2024-01-26T06:27:44.620458+00:00 19994330.285999950022 28999999.993000030518 27869999.992000039667 3952034.018000007141 60335.269278193 2024-01-26T06:27:45.635846+00:00 19994330.288000050932 29000000.001999970526 27869999.956999961287 3956981.953000009060 60335.269289583 2024-01-26T06:27:46.619991+00:00 19994330.283999979496 29000000.013000011444 27870000.041000008583 3950473.990000010002 60335.269301335 2024-01-26T06:27:47.635379+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3956488.106999992859 60335.269312726 2024-01-26T06:27:48.619524+00:00 19994330.285000029951 28999999.988000039011 27869999.955999970436 3949099.953000009060 60335.269324478 2024-01-26T06:27:49.634913+00:00 19994330.280999958515 29000000.003999948502 27870000.048000041395 3951585.986000000965 60335.269335869 2024-01-26T06:27:50.619058+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3954797.984999955166 60335.269347621 2024-01-26T06:27:51.634446+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3952765.907000004780 60335.269359011 2024-01-26T06:27:52.618591+00:00 19994330.287000060081 28999999.988999959081 27869999.993999961764 3955938.004999995232 60335.269370764 2024-01-26T06:27:53.633980+00:00 19994330.286000009626 29000000.030000001192 27870000.021000031382 3955027.091000020970 60335.269382154 2024-01-26T06:27:54.618125+00:00 19994330.283999919891 28999999.971000000834 27870000.005999919027 3947245.967999995220 60335.269393906 2024-01-26T06:27:55.633513+00:00 19994330.288000110537 28999999.995999988168 27869999.958000060171 3951697.023000001907 60335.269405478 2024-01-26T06:27:56.633280+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3958168.986999989022 60335.269417049 2024-01-26T06:27:57.633046+00:00 19994330.285999890417 28999999.971999999136 27870000.011000040919 3949208.988000034820 60335.269428621 2024-01-26T06:27:58.632814+00:00 19994330.289000030607 29000000.030000001192 27870000.015999909490 3952427.032000004780 60335.269440192 2024-01-26T06:27:59.632580+00:00 19994330.284000039101 28999999.997999999672 27869999.981000069529 3950545.996999979019 60335.269451763 2024-01-26T06:28:00.632347+00:00 19994330.286000009626 29000000.006000008434 27870000.062999960035 3950403.023999989033 60335.269463335 2024-01-26T06:28:01.632114+00:00 19994330.286999940872 29000000.006999969482 27869999.965999960899 3952872.981000065804 60335.269474906 2024-01-26T06:28:02.631881+00:00 19994330.285000089556 28999999.955000039190 27869999.967000011355 3949668.981999992859 60335.269486478 2024-01-26T06:28:03.631647+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3949716.953999996185 60335.269498049 2024-01-26T06:28:04.631414+00:00 19994330.281999949366 29000000.000999990851 27869999.967000011355 3955963.951999903191 60335.269509620 2024-01-26T06:28:05.631180+00:00 19994330.290000081062 29000000.031000021845 27870000.020999908447 3952927.070000051986 60335.269521192 2024-01-26T06:28:06.630947+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3952541.105000019073 60335.269532763 2024-01-26T06:28:07.630714+00:00 19994330.282999988645 29000000.035000029951 27870000.036000009626 3957890.970999956131 60335.269544334 2024-01-26T06:28:08.630481+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3953011.975000023842 60335.269555906 2024-01-26T06:28:09.630247+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3950626.972000002861 60335.269567477 2024-01-26T06:28:10.630014+00:00 19994330.281999949366 29000000.036000009626 27870000.072000000626 3950721.075999975204 60335.269579048 2024-01-26T06:28:11.629780+00:00 19994330.284999970347 28999999.977999929339 27869999.934999998659 3953226.963000059128 60335.269590620 2024-01-26T06:28:12.629548+00:00 19994330.287999991328 28999999.984000090510 27869999.949000000954 3952118.083999990951 60335.269602191 2024-01-26T06:28:13.629314+00:00 19994330.285000089556 29000000.031000021845 27870000.104999989271 3952879.970999956131 60335.269613762 2024-01-26T06:28:14.629081+00:00 19994330.286999940872 28999999.977999929339 27869999.964000020176 3954668.865000010002 60335.269625334 2024-01-26T06:28:15.628848+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3954656.057999968994 60335.269636905 2024-01-26T06:28:16.628614+00:00 19994330.285999998450 28999999.991999980062 27869999.952000018209 3951758.029000043869 60335.269648296 2024-01-26T06:28:17.612760+00:00 19994330.285000000149 28999999.991999980062 27869999.994999971241 3950131.990999937057 60335.269660048 2024-01-26T06:28:18.628148+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3952164.979000092018 60335.269671619 2024-01-26T06:28:19.627915+00:00 19994330.289000000805 29000000.078000068665 27870000.068999949843 3951019.013999938965 60335.269683191 2024-01-26T06:28:20.627682+00:00 19994330.283999990672 28999999.967000011355 27869999.985000010580 3952865.041000009049 60335.269694762 2024-01-26T06:28:21.627448+00:00 19994330.285000011325 29000000.007999900728 27869999.962000008672 3952542.949000000954 60335.269706334 2024-01-26T06:28:22.627215+00:00 19994330.289999991655 29000000.012000080198 27870000.022999998182 3950471.973999977112 60335.269717905 2024-01-26T06:28:23.626983+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3954357.012000083923 60335.269729476 2024-01-26T06:28:24.626749+00:00 19994330.284000009298 28999999.958999991417 27869999.995000001043 3949483.054999948014 60335.269741048 2024-01-26T06:28:25.626516+00:00 19994330.287000000477 29000000.054999951273 27870000.034999970347 3953499.942999958992 60335.269752619 2024-01-26T06:28:26.626283+00:00 19994330.291000008583 28999999.965000029653 27869999.973000049591 3949358.053000092972 60335.269764191 2024-01-26T06:28:27.626048+00:00 19994330.282000008970 28999999.973000049591 27869999.965000029653 3953044.935999989975 60335.269775762 2024-01-26T06:28:28.625816+00:00 19994330.285999979824 29000000.013999938965 27870000.056999921799 3952515.013000010978 60335.269787333 2024-01-26T06:28:29.625583+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3956253.972000002861 60335.269798905 2024-01-26T06:28:30.625349+00:00 19994330.284999970347 29000000.000999998301 27869999.960000038147 3949975.011999965180 60335.269810476 2024-01-26T06:28:31.625116+00:00 19994330.286000009626 28999999.993999999017 27869999.991999980062 3949063.985999941826 60335.269822047 2024-01-26T06:28:32.624883+00:00 19994330.285000029951 29000000.013000000268 27870000.044999960810 3950471.041000009049 60335.269833619 2024-01-26T06:28:33.624649+00:00 19994330.285999950022 28999999.991000011563 27870000.001000050455 3953332.040000081062 60335.269845190 2024-01-26T06:28:34.624416+00:00 19994330.291000008583 29000000.002999991179 27869999.978000041097 3955084.899999976158 60335.269856761 2024-01-26T06:28:35.624183+00:00 19994330.282000008970 29000000.001000020653 27869999.992999911308 3952440.062000035774 60335.269868333 2024-01-26T06:28:36.623949+00:00 19994330.287000000477 28999999.964999970049 27869999.990000009537 3949795.995999931823 60335.269879904 2024-01-26T06:28:37.623717+00:00 19994330.286000009626 29000000.019000019878 27869999.996999979019 3954920.983999968041 60335.269891475 2024-01-26T06:28:38.623483+00:00 19994330.283999979496 29000000.025999959558 27870000.033000111580 3953588.050000071991 60335.269903047 2024-01-26T06:28:39.623250+00:00 19994330.282999988645 28999999.978000041097 27869999.982999920845 3955835.023999928962 60335.269914618 2024-01-26T06:28:40.623016+00:00 19994330.291000008583 29000000.015999969095 27870000.016000028700 3949940.935999989975 60335.269926189 2024-01-26T06:28:41.622783+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3953666.017000079155 60335.269937942 2024-01-26T06:28:42.638172+00:00 19994330.286000009626 29000000.016000028700 27870000.058999899775 3954445.949999928009 60335.269949332 2024-01-26T06:28:43.622316+00:00 19994330.287000060081 28999999.973999980837 27869999.957000020891 3953434.054000020027 60335.269961085 2024-01-26T06:28:44.637705+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3958263.881000041962 60335.269972475 2024-01-26T06:28:45.621850+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3956726.100000023842 60335.269984227 2024-01-26T06:28:46.637237+00:00 19994330.286000009626 28999999.977999988943 27870000.037999991328 3947702.962999939919 60335.269995618 2024-01-26T06:28:47.621384+00:00 19994330.288999918848 28999999.997999969870 27869999.951000001281 3954208.998000026215 60335.270007370 2024-01-26T06:28:48.636773+00:00 19994330.284000039101 29000000.049000021070 27870000.026999998838 3959840.945999979973 60335.270018761 2024-01-26T06:28:49.620917+00:00 19994330.286000009626 28999999.988000039011 27870000.025999989361 3952176.131999969017 60335.270030513 2024-01-26T06:28:50.636305+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3953428.014000058174 60335.270041903 2024-01-26T06:28:51.620451+00:00 19994330.284999970347 29000000.008000019938 27870000.016999989748 3959286.922999978065 60335.270053655 2024-01-26T06:28:52.635839+00:00 19994330.284000039101 29000000.005999919027 27869999.960999999195 3953905.024000049103 60335.270065046 2024-01-26T06:28:53.619985+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3953756.042999982834 60335.270076798 2024-01-26T06:28:54.635373+00:00 19994330.287999991328 29000000.001000050455 27870000.048000011593 3953702.988999962807 60335.270088189 2024-01-26T06:28:55.619518+00:00 19994330.287999991328 28999999.983999971300 27869999.903000000864 3954990.958000063896 60335.270099941 2024-01-26T06:28:56.634906+00:00 19994330.282000061125 29000000.000000000000 27870000.028999980539 3952875.996999979019 60335.270111332 2024-01-26T06:28:57.619051+00:00 19994330.291000008583 29000000.011000040919 27870000.015000049025 3952618.930999993812 60335.270123084 2024-01-26T06:28:58.634440+00:00 19994330.283999919891 29000000.003000020981 27870000.037999991328 3952789.072000027169 60335.270134474 2024-01-26T06:28:59.618585+00:00 19994330.282999988645 28999999.962999939919 27869999.946999970824 3955266.014999986161 60335.270146227 2024-01-26T06:29:00.633973+00:00 19994330.285000089556 29000000.016000028700 27870000.016000028700 3955242.065999985207 60335.270157617 2024-01-26T06:29:01.618118+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3951383.967999935150 60335.270169369 2024-01-26T06:29:02.633506+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3952544.039000033867 60335.270180760 2024-01-26T06:29:03.617652+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3954721.937999964226 60335.270192512 2024-01-26T06:29:04.633040+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3953403.951000093948 60335.270204084 2024-01-26T06:29:05.632807+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3958155.061999917030 60335.270215655 2024-01-26T06:29:06.632573+00:00 19994330.286000009626 28999999.991999980062 27869999.912000060081 3952191.942000031006 60335.270227226 2024-01-26T06:29:07.632341+00:00 19994330.283999919891 29000000.000999998301 27870000.036000009626 3952886.057999968994 60335.270238798 2024-01-26T06:29:08.632106+00:00 19994330.285000089556 28999999.962000001222 27869999.982999920845 3953518.925000071991 60335.270250369 2024-01-26T06:29:09.631873+00:00 19994330.289999961853 29000000.052000001073 27870000.029000040144 3957459.046999930870 60335.270261941 2024-01-26T06:29:10.631641+00:00 19994330.284000001848 28999999.956000000238 27869999.977000001818 3952811.031000018120 60335.270273512 2024-01-26T06:29:11.631407+00:00 19994330.285999991000 29000000.074999991804 27870000.036000009626 3956951.967000008095 60335.270285083 2024-01-26T06:29:12.631174+00:00 19994330.287000011653 28999999.947000000626 27869999.977000001818 3951635.952999948990 60335.270296655 2024-01-26T06:29:13.630940+00:00 19994330.281999990344 28999999.998000029474 27869999.940999981016 3952829.122000098228 60335.270308226 2024-01-26T06:29:14.630708+00:00 19994330.289000000805 29000000.004999998957 27870000.072999950498 3955167.893999934196 60335.270319797 2024-01-26T06:29:15.630474+00:00 19994330.287999998778 29000000.003999978304 27869999.966000080109 3955197.047999978065 60335.270331369 2024-01-26T06:29:16.630241+00:00 19994330.285000011325 29000000.016000028700 27870000.019999980927 3955047.057000041008 60335.270342940 2024-01-26T06:29:17.630008+00:00 19994330.282999988645 28999999.995000001043 27869999.985999941826 3952025.953999996185 60335.270354511 2024-01-26T06:29:18.629774+00:00 19994330.289999991655 28999999.970999959856 27869999.940000060946 3949851.161000012886 60335.270366083 2024-01-26T06:29:19.629541+00:00 19994330.286000009626 29000000.017000019550 27870000.046999931335 3953215.894000052940 60335.270377654 2024-01-26T06:29:20.629307+00:00 19994330.282999988645 29000000.008999999613 27870000.017000079155 3952862.988999962807 60335.270389225 2024-01-26T06:29:21.629075+00:00 19994330.285999979824 28999999.998000029474 27870000.049999948591 3951780.901999949943 60335.270400616 2024-01-26T06:29:22.613220+00:00 19994330.286000009626 28999999.960999969393 27869999.932999968529 3958881.957000017166 60335.270412368 2024-01-26T06:29:23.628609+00:00 19994330.288000021130 29000000.041999999434 27870000.043000098318 3949150.049000024796 60335.270423759 2024-01-26T06:29:24.612753+00:00 19994330.283999979496 28999999.977999988943 27869999.955999970436 3948393.070999979973 60335.270435511 2024-01-26T06:29:25.628141+00:00 19994330.286000009626 28999999.991000059992 27870000.038999918848 3954563.993000030983 60335.270446901 2024-01-26T06:29:26.612287+00:00 19994330.287000000477 29000000.000999931246 27869999.978999998420 3955281.006999969017 60335.270458654 2024-01-26T06:29:27.627674+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3954937.077000021935 60335.270470225 2024-01-26T06:29:28.627442+00:00 19994330.285000029951 29000000.019999980927 27870000.023999989033 3952950.889999986161 60335.270481796 2024-01-26T06:29:29.627208+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3952076.060999989975 60335.270493368 2024-01-26T06:29:30.626975+00:00 19994330.285999950022 28999999.981999989599 27870000.002000000328 3953386.972000002861 60335.270504939 2024-01-26T06:29:31.626742+00:00 19994330.286000009626 29000000.024000048637 27869999.944999989122 3952164.965999960899 60335.270516511 2024-01-26T06:29:32.626509+00:00 19994330.287000000477 28999999.990000009537 27870000.062999989837 3952505.935000061989 60335.270528082 2024-01-26T06:29:33.626275+00:00 19994330.285000029951 28999999.996999979019 27869999.948000010103 3949949.980000019073 60335.270539653 2024-01-26T06:29:34.626042+00:00 19994330.289999961853 29000000.021000031382 27870000.057999998331 3948224.069999932777 60335.270551225 2024-01-26T06:29:35.625809+00:00 19994330.282000008970 28999999.998000029474 27869999.986999988556 3951877.984000086784 60335.270562796 2024-01-26T06:29:36.625575+00:00 19994330.287000000477 28999999.984999898821 27869999.970000028610 3958362.025999904145 60335.270574368 2024-01-26T06:29:37.625342+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3953497.025000094902 60335.270585939 2024-01-26T06:29:38.625110+00:00 19994330.287000060081 28999999.978000041097 27869999.975999951363 3953131.940999985207 60335.270597510 2024-01-26T06:29:39.624877+00:00 19994330.286000009626 29000000.046999931335 27870000.041999999434 3951756.987999916077 60335.270609082 2024-01-26T06:29:40.624642+00:00 19994330.284999970347 28999999.968000050634 27869999.997000038624 3954790.036000012886 60335.270620653 2024-01-26T06:29:41.624409+00:00 19994330.287999991328 28999999.993999961764 27869999.932999968529 3950719.058000088204 60335.270632224 2024-01-26T06:29:42.624175+00:00 19994330.282999988645 29000000.022999998182 27870000.059999998659 3952522.899999976158 60335.270643796 2024-01-26T06:29:43.623943+00:00 19994330.287000060081 28999999.960999969393 27869999.970000028610 3952553.136999965180 60335.270655367 2024-01-26T06:29:44.623709+00:00 19994330.286000009626 29000000.026999998838 27870000.056999981403 3951362.906999946106 60335.270666938 2024-01-26T06:29:45.623477+00:00 19994330.284999970347 29000000.010999988765 27870000.011000040919 3952266.051000117790 60335.270678510 2024-01-26T06:29:46.623243+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3955837.984999895096 60335.270690081 2024-01-26T06:29:47.623010+00:00 19994330.286999940872 28999999.980000000447 27869999.953999999911 3947953.911000012886 60335.270701652 2024-01-26T06:29:48.622777+00:00 19994330.287000060081 29000000.007000010461 27869999.971999999136 3950434.009999989998 60335.270713224 2024-01-26T06:29:49.622544+00:00 19994330.286000009626 29000000.026999980211 27870000.048999909312 3948325.085000038147 60335.270724795 2024-01-26T06:29:50.622310+00:00 19994330.287999991328 28999999.993000000715 27870000.019000049680 3951942.894000052940 60335.270736547 2024-01-26T06:29:51.637699+00:00 19994330.282999988645 28999999.949000000954 27869999.983000040054 3955473.132999897003 60335.270747938 2024-01-26T06:29:52.621844+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3954636.807000041008 60335.270759690 2024-01-26T06:29:53.637232+00:00 19994330.284000039101 29000000.013999998569 27869999.978000041097 3957192.187999964226 60335.270771081 2024-01-26T06:29:54.621377+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3954039.945000051986 60335.270782833 2024-01-26T06:29:55.636765+00:00 19994330.283999919891 28999999.977000001818 27869999.993999961764 3951675.942999958992 60335.270794224 2024-01-26T06:29:56.620911+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3953784.063000082970 60335.270805975 2024-01-26T06:29:57.636299+00:00 19994330.287999991328 28999999.973999980837 27870000.051999930292 3951602.021999955177 60335.270817366 2024-01-26T06:29:58.620444+00:00 19994330.286000009626 29000000.036000009626 27870000.005000110716 3953140.059000014793 60335.270829118 2024-01-26T06:29:59.635832+00:00 19994330.287999991328 29000000.019999980927 27869999.977999929339 3953013.909000039101 60335.270840509 2024-01-26T06:30:00.619977+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3954399.055999993812 60335.270852261 2024-01-26T06:30:01.635365+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3950866.037999988068 60335.270863652 2024-01-26T06:30:02.619512+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3951275.934000014793 60335.270875404 2024-01-26T06:30:03.634899+00:00 19994330.282999988645 29000000.007000088692 27869999.980999950320 3950941.974999905098 60335.270886795 2024-01-26T06:30:04.619045+00:00 19994330.285999998450 28999999.987999919802 27870000.039000030607 3953455.035000085831 60335.270898547 2024-01-26T06:30:05.634433+00:00 19994330.285999998450 29000000.013000011444 27870000.030999999493 3953306.965999960899 60335.270909937 2024-01-26T06:30:06.618578+00:00 19994330.285999998450 29000000.004000071436 27869999.964999999851 3951779.021000028122 60335.270921689 2024-01-26T06:30:07.633966+00:00 19994330.287999998778 28999999.977999929339 27870000.043000001460 3955186.929999948014 60335.270933080 2024-01-26T06:30:08.618112+00:00 19994330.285000000149 28999999.991000059992 27869999.939999978989 3956053.064000010025 60335.270944832 2024-01-26T06:30:09.633499+00:00 19994330.287999998778 29000000.064999941736 27870000.008000019938 3954143.884999989998 60335.270956223 2024-01-26T06:30:10.617645+00:00 19994330.284000009298 28999999.966000080109 27870000.016999989748 3955147.054000020027 60335.270967975 2024-01-26T06:30:11.633034+00:00 19994330.285999979824 29000000.004999998957 27870000.039000000805 3954118.011000037193 60335.270979365 2024-01-26T06:30:12.617179+00:00 19994330.284000009298 29000000.003000020981 27869999.949000000954 3954711.974999905098 60335.270991118 2024-01-26T06:30:13.632567+00:00 19994330.287999991328 29000000.004999998957 27870000.010000020266 3953233.024000049103 60335.271002689 2024-01-26T06:30:14.632333+00:00 19994330.288000021130 28999999.970999959856 27870000.037999991328 3952623.945999979973 60335.271014260 2024-01-26T06:30:15.632100+00:00 19994330.285000000149 28999999.998000029474 27869999.958000000566 3953348.001999973785 60335.271025832 2024-01-26T06:30:16.631867+00:00 19994330.285999979824 29000000.019999980927 27869999.987999979407 3954088.044000000227 60335.271037403 2024-01-26T06:30:17.631634+00:00 19994330.285000029951 28999999.988000039011 27869999.994000021368 3950487.012000000104 60335.271048975 2024-01-26T06:30:18.631400+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3958077.941000000108 60335.271060546 2024-01-26T06:30:19.631167+00:00 19994330.285999950022 28999999.978999968618 27869999.995999988168 3949187.050999999046 60335.271072117 2024-01-26T06:30:20.630934+00:00 19994330.285000029951 29000000.018999930471 27870000.005999978632 3948057.106000001077 60335.271083689 2024-01-26T06:30:21.630701+00:00 19994330.287000000477 28999999.954999998212 27869999.971999999136 3945508.910999997985 60335.271095260 2024-01-26T06:30:22.630468+00:00 19994330.287000000477 29000000.020999990404 27870000.009999990463 3950554.965000004042 60335.271106831 2024-01-26T06:30:23.630234+00:00 19994330.282999988645 29000000.000999998301 27870000.060000058264 3957037.992999996990 60335.271118403 2024-01-26T06:30:24.630000+00:00 19994330.286000009626 29000000.003000009805 27869999.960999969393 3952746.006999998819 60335.271129793 2024-01-26T06:30:25.614146+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3952742.086000002921 60335.271141545 2024-01-26T06:30:26.629533+00:00 19994330.290999948978 29000000.001000020653 27870000.044000029564 3956833.998999997973 60335.271152936 2024-01-26T06:30:27.613680+00:00 19994330.281000021845 28999999.978999998420 27869999.963999990374 3955214.944999999832 60335.271164688 2024-01-26T06:30:28.629068+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3955807.976999998093 60335.271176079 2024-01-26T06:30:29.613213+00:00 19994330.286000009626 29000000.004999969155 27869999.945000048727 3948302.023000001907 60335.271187831 2024-01-26T06:30:30.628601+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3951200.991999999154 60335.271199222 2024-01-26T06:30:31.612746+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3951437.997000000905 60335.271210974 2024-01-26T06:30:32.628135+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3949534.025000005960 60335.271222364 2024-01-26T06:30:33.612280+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3947783.112999991048 60335.271234117 2024-01-26T06:30:34.627669+00:00 19994330.282999988645 28999999.984000030905 27870000.009999990463 3953453.930000007153 60335.271245688 2024-01-26T06:30:35.627435+00:00 19994330.288999918848 28999999.980000019073 27869999.937999960035 3953178.913000002969 60335.271257259 2024-01-26T06:30:36.627202+00:00 19994330.287000060081 29000000.020999971777 27870000.042999979109 3956397.085999995004 60335.271268831 2024-01-26T06:30:37.626969+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3950237.128000006080 60335.271280402 2024-01-26T06:30:38.626736+00:00 19994330.283999919891 29000000.018000010401 27870000.044000029564 3953200.840999991167 60335.271291974 2024-01-26T06:30:39.626502+00:00 19994330.287000060081 28999999.980000019073 27869999.959999918938 3951323.091000006068 60335.271303545 2024-01-26T06:30:40.626269+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3952562.890000001062 60335.271315116 2024-01-26T06:30:41.626036+00:00 19994330.284999970347 29000000.019000049680 27870000.021000031382 3953114.023000001907 60335.271326688 2024-01-26T06:30:42.625803+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3952150.923999994993 60335.271338259 2024-01-26T06:30:43.625569+00:00 19994330.284000039101 28999999.982999920845 27870000.017999999225 3947900.042999998201 60335.271349831 2024-01-26T06:30:44.625336+00:00 19994330.286999940872 29000000.015000101179 27869999.973000001162 3953897.019999995828 60335.271361402 2024-01-26T06:30:45.625102+00:00 19994330.282999988645 28999999.983999971300 27870000.011000011116 3954296.937000005972 60335.271372973 2024-01-26T06:30:46.624869+00:00 19994330.288000110537 29000000.008000019938 27870000.000999998301 3948708.064999998081 60335.271384545 2024-01-26T06:30:47.624637+00:00 19994330.284999970347 28999999.981999989599 27870000.047999989241 3954857.052000001073 60335.271396116 2024-01-26T06:30:48.624403+00:00 19994330.286000009626 29000000.038999918848 27869999.986999988556 3959438.910999997985 60335.271407687 2024-01-26T06:30:49.624169+00:00 19994330.286999940872 28999999.960000038147 27869999.998000029474 3957701.116999999154 60335.271419259 2024-01-26T06:30:50.623936+00:00 19994330.287999991328 29000000.026000019163 27869999.975999981165 3951918.877000004053 60335.271430830 2024-01-26T06:30:51.623703+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3953593.048000007868 60335.271442401 2024-01-26T06:30:52.623470+00:00 19994330.281000021845 29000000.075000051409 27870000.095000028610 3956181.993999987841 60335.271453973 2024-01-26T06:30:53.623237+00:00 19994330.289000030607 28999999.963999990374 27869999.922999981791 3957596.948000013828 60335.271465544 2024-01-26T06:30:54.623003+00:00 19994330.286999940872 28999999.981999989599 27870000.029999971390 3955307.914000004996 60335.271477115 2024-01-26T06:30:55.622770+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3953109.174999982119 60335.271488687 2024-01-26T06:30:56.622537+00:00 19994330.292000059038 29000000.006999969482 27870000.065000001341 3956717.972000002861 60335.271500258 2024-01-26T06:30:57.622304+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3950342.958000003826 60335.271511829 2024-01-26T06:30:58.622070+00:00 19994330.285999998450 29000000.000999990851 27870000.011000040919 3952483.058999984991 60335.271523401 2024-01-26T06:30:59.621837+00:00 19994330.282999999821 28999999.978000011295 27870000.008999999613 3950649.864000021946 60335.271535153 2024-01-26T06:31:00.637225+00:00 19994330.287000000477 29000000.016999989748 27869999.946999970824 3950901.123999983072 60335.271546544 2024-01-26T06:31:01.621370+00:00 19994330.285999998450 28999999.990000009537 27869999.971000079066 3951065.951000005007 60335.271558296 2024-01-26T06:31:02.636758+00:00 19994330.285999998450 29000000.027999978513 27870000.093999978155 3953240.092999995220 60335.271569686 2024-01-26T06:31:03.620904+00:00 19994330.287999998778 28999999.983000010252 27869999.952999949455 3956395.900999993086 60335.271581438 2024-01-26T06:31:04.636293+00:00 19994330.284000009298 29000000.025000009686 27870000.029000040144 3956145.018000007141 60335.271592829 2024-01-26T06:31:05.620438+00:00 19994330.285999979824 28999999.970999989659 27870000.005999919027 3957086.983999996912 60335.271604581 2024-01-26T06:31:06.635826+00:00 19994330.288000021130 29000000.027000039816 27869999.994000080973 3950269.050000011921 60335.271615972 2024-01-26T06:31:07.619971+00:00 19994330.281999979168 28999999.983999971300 27870000.014999989420 3955178.042999982834 60335.271627724 2024-01-26T06:31:08.635360+00:00 19994330.288000021130 29000000.021000031382 27869999.998999949545 3953436.992000014056 60335.271639115 2024-01-26T06:31:09.619505+00:00 19994330.285999979824 28999999.984999950975 27869999.977000001818 3948168.969000012148 60335.271650867 2024-01-26T06:31:10.634893+00:00 19994330.288000021130 28999999.994000021368 27870000.002000089735 3950607.025999993086 60335.271662258 2024-01-26T06:31:11.619038+00:00 19994330.286000009626 28999999.998000029474 27869999.971999879926 3955129.954999982845 60335.271674010 2024-01-26T06:31:12.634426+00:00 19994330.282999988645 28999999.979999959469 27869999.997000098228 3952360.041000009049 60335.271685400 2024-01-26T06:31:13.618571+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3954088.907000004780 60335.271697152 2024-01-26T06:31:14.633959+00:00 19994330.287999991328 29000000.015000049025 27870000.069000009447 3955549.060999989975 60335.271708543 2024-01-26T06:31:15.618105+00:00 19994330.283999979496 28999999.963999930769 27869999.955999970436 3954187.980000019073 60335.271720295 2024-01-26T06:31:16.633493+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3952173.010999978054 60335.271731686 2024-01-26T06:31:17.617638+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3957559.023000001907 60335.271743438 2024-01-26T06:31:18.633027+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3954434.960000007879 60335.271754828 2024-01-26T06:31:19.617172+00:00 19994330.285000029951 29000000.008000019938 27870000.016999959946 3954219.016000003088 60335.271766581 2024-01-26T06:31:20.632560+00:00 19994330.284999970347 29000000.024000048637 27870000.029000040144 3952181.074999988079 60335.271777971 2024-01-26T06:31:21.616706+00:00 19994330.284000039101 28999999.970000028610 27869999.965999960899 3953864.887000023853 60335.271789723 2024-01-26T06:31:22.632093+00:00 19994330.287999991328 29000000.004999998957 27870000.034000001848 3954209.022999972105 60335.271801295 2024-01-26T06:31:23.631860+00:00 19994330.282999988645 28999999.995000001043 27869999.982000008225 3953418.011000037193 60335.271812866 2024-01-26T06:31:24.631627+00:00 19994330.287999991328 28999999.992999911308 27870000.037999991328 3956882.939999998081 60335.271824437 2024-01-26T06:31:25.631394+00:00 19994330.284999970347 29000000.009000059217 27869999.978999998420 3955479.088999987114 60335.271836009 2024-01-26T06:31:26.631161+00:00 19994330.287000060081 28999999.996999979019 27870000.015999998897 3954943.001999973785 60335.271847580 2024-01-26T06:31:27.630928+00:00 19994330.286000009626 29000000.028000000864 27870000.000999990851 3954501.884000002872 60335.271858971 2024-01-26T06:31:28.615073+00:00 19994330.284999970347 29000000.003000020981 27869999.964999999851 3955067.231000006199 60335.271870723 2024-01-26T06:31:29.630461+00:00 19994330.286000009626 28999999.988999959081 27870000.025000009686 3952457.832000017166 60335.271882114 2024-01-26T06:31:30.614606+00:00 19994330.284999970347 28999999.971999999136 27869999.969999998808 3953534.005999981891 60335.271893865 2024-01-26T06:31:31.629995+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3956558.034000039101 60335.271905256 2024-01-26T06:31:32.614139+00:00 19994330.286000009626 28999999.975999951363 27870000.002000030130 3953296.018999993801 60335.271917008 2024-01-26T06:31:33.629527+00:00 19994330.285000089556 29000000.014000058174 27870000.015999969095 3957583.907000004780 60335.271928399 2024-01-26T06:31:34.613673+00:00 19994330.280999898911 28999999.997999910265 27870000.032999988645 3952735.054999948014 60335.271940151 2024-01-26T06:31:35.629061+00:00 19994330.291000008583 29000000.006999999285 27869999.946000039577 3952652.944000006188 60335.271951542 2024-01-26T06:31:36.613206+00:00 19994330.282999988645 29000000.024000000209 27870000.018999990076 3955127.054000020027 60335.271963294 2024-01-26T06:31:37.628595+00:00 19994330.286000009626 29000000.000999998301 27870000.008999999613 3950977.961000024807 60335.271974685 2024-01-26T06:31:38.612741+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3954263.991999983788 60335.271986437 2024-01-26T06:31:39.628127+00:00 19994330.287000060081 28999999.971999999136 27869999.984000030905 3958965.106999992859 60335.271997827 2024-01-26T06:31:40.612274+00:00 19994330.286999940872 29000000.016999989748 27870000.041000008583 3957180.964999973774 60335.272009579 2024-01-26T06:31:41.627662+00:00 19994330.281000021845 28999999.991000000387 27870000.003000020981 3951650.981999992859 60335.272020970 2024-01-26T06:31:42.611807+00:00 19994330.289000030607 29000000.001000020653 27869999.972999930382 3959195.117000042927 60335.272032722 2024-01-26T06:31:43.627195+00:00 19994330.284000039101 29000000.009999990463 27870000.027000069618 3953018.842999995220 60335.272044294 2024-01-26T06:31:44.626962+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3954842.986000000965 60335.272055865 2024-01-26T06:31:45.626729+00:00 19994330.282999988645 28999999.994000021368 27869999.955999970436 3953370.014999986161 60335.272067436 2024-01-26T06:31:46.626496+00:00 19994330.287000060081 28999999.979999959469 27870000.046999931335 3954565.143000007141 60335.272079008 2024-01-26T06:31:47.626263+00:00 19994330.286000009626 29000000.028999980539 27869999.973000049591 3954301.819999992847 60335.272090579 2024-01-26T06:31:48.626029+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3953855.078999996185 60335.272102150 2024-01-26T06:31:49.625795+00:00 19994330.284999970347 28999999.967000011355 27869999.945999979973 3954800.991999983788 60335.272113722 2024-01-26T06:31:50.625562+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3949045.026000022888 60335.272125293 2024-01-26T06:31:51.625330+00:00 19994330.289999999106 29000000.009999990463 27870000.034000039101 3954070.005999981891 60335.272136864 2024-01-26T06:31:52.625096+00:00 19994330.285000000149 29000000.002000030130 27870000.005999919027 3951589.055999993812 60335.272148436 2024-01-26T06:31:53.624863+00:00 19994330.285999998450 29000000.008999940008 27870000.010000109673 3952339.831000030041 60335.272160007 2024-01-26T06:31:54.624628+00:00 19994330.287999998778 28999999.997000098228 27870000.004999998957 3957354.084999979008 60335.272171579 2024-01-26T06:31:55.624397+00:00 19994330.280999999493 28999999.981999989599 27869999.981999989599 3954351.944000006188 60335.272183150 2024-01-26T06:31:56.624163+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3952901.137000023853 60335.272194721 2024-01-26T06:31:57.623930+00:00 19994330.287000000477 29000000.002999901772 27870000.008000019938 3954067.949999988079 60335.272206293 2024-01-26T06:31:58.623697+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3949325.037999988068 60335.272217864 2024-01-26T06:31:59.623463+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3950417.943000019062 60335.272229435 2024-01-26T06:32:00.623231+00:00 19994330.285999979824 28999999.998999949545 27870000.043000001460 3951178.015999972820 60335.272241007 2024-01-26T06:32:01.622997+00:00 19994330.287000000477 29000000.027000069618 27869999.953999999911 3954724.942000031006 60335.272252578 2024-01-26T06:32:02.622764+00:00 19994330.284000009298 28999999.931999921799 27869999.982000008225 3956442.046999990940 60335.272264150 2024-01-26T06:32:03.622530+00:00 19994330.285000000149 29000000.053000088781 27870000.031999990344 3956703.972999989986 60335.272275721 2024-01-26T06:32:04.622296+00:00 19994330.283999979496 28999999.978999968618 27870000.005000010133 3956924.985000013839 60335.272287292 2024-01-26T06:32:05.622063+00:00 19994330.287999991328 29000000.005999919027 27869999.930000010878 3956677.003000020981 60335.272298864 2024-01-26T06:32:06.621831+00:00 19994330.287000000477 29000000.013000011444 27870000.114999979734 3950381.011999965180 60335.272310616 2024-01-26T06:32:07.637219+00:00 19994330.287000000477 29000000.002000089735 27869999.989000018686 3954108.967000008095 60335.272322007 2024-01-26T06:32:08.621364+00:00 19994330.286000009626 28999999.997999910265 27870000.017999980599 3952577.035000026226 60335.272333759 2024-01-26T06:32:09.636752+00:00 19994330.285000029951 28999999.979000091553 27869999.935000028461 3955945.031999946106 60335.272345149 2024-01-26T06:32:10.620897+00:00 19994330.282999988645 28999999.983999971300 27870000.030999958515 3954342.994000018109 60335.272356901 2024-01-26T06:32:11.636286+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3953611.031000018120 60335.272368292 2024-01-26T06:32:12.620431+00:00 19994330.288999971002 28999999.984000001103 27869999.931999981403 3953031.976999998093 60335.272380044 2024-01-26T06:32:13.635819+00:00 19994330.283999979496 29000000.043000001460 27870000.099000040442 3955261.883000016212 60335.272391435 2024-01-26T06:32:14.619964+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3954183.029999970924 60335.272403187 2024-01-26T06:32:15.635352+00:00 19994330.288000050932 29000000.013999998569 27869999.999000009149 3948817.203999996185 60335.272414578 2024-01-26T06:32:16.619497+00:00 19994330.283999979496 28999999.978999990970 27870000.032000008970 3956644.935999989975 60335.272426330 2024-01-26T06:32:17.634885+00:00 19994330.284000039101 29000000.005000028759 27870000.009999990463 3955814.950000048149 60335.272437720 2024-01-26T06:32:18.619031+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3950794.019999980927 60335.272449472 2024-01-26T06:32:19.634419+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3944985.920000017155 60335.272460863 2024-01-26T06:32:20.618565+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3952992.111000000965 60335.272472615 2024-01-26T06:32:21.633953+00:00 19994330.281000021845 28999999.985000010580 27870000.007999900728 3952469.983999968041 60335.272484006 2024-01-26T06:32:22.618098+00:00 19994330.286999940872 28999999.980000019073 27869999.994000080973 3953743.945999979973 60335.272495758 2024-01-26T06:32:23.633487+00:00 19994330.287000060081 29000000.001999970526 27869999.960999969393 3950721.004000008106 60335.272507149 2024-01-26T06:32:24.617632+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3956111.924000024796 60335.272518901 2024-01-26T06:32:25.633020+00:00 19994330.289000030607 29000000.012999951839 27870000.028000000864 3948305.450999975204 60335.272530291 2024-01-26T06:32:26.617165+00:00 19994330.281000021845 29000000.002000030130 27869999.955000039190 3954739.696000040043 60335.272542044 2024-01-26T06:32:27.632553+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3949217.917999982834 60335.272553434 2024-01-26T06:32:28.616699+00:00 19994330.282999988645 28999999.986000001431 27870000.014000058174 3949652.087999999989 60335.272565186 2024-01-26T06:32:29.632087+00:00 19994330.286999940872 29000000.001999970526 27869999.979999899864 3950682.823000013828 60335.272576758 2024-01-26T06:32:30.631854+00:00 19994330.282999988645 29000000.013999998569 27870000.029000040144 3952931.056999980938 60335.272588148 2024-01-26T06:32:31.615999+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3950640.980999947060 60335.272599900 2024-01-26T06:32:32.631387+00:00 19994330.285000089556 28999999.978000041097 27870000.042999979109 3954477.089000105858 60335.272611291 2024-01-26T06:32:33.615533+00:00 19994330.283999919891 29000000.054999951273 27869999.976000070572 3949606.956999897957 60335.272623043 2024-01-26T06:32:34.630921+00:00 19994330.287999991328 28999999.943000078201 27869999.990000009537 3957579.000000000000 60335.272634434 2024-01-26T06:32:35.615066+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3949105.964000105858 60335.272646186 2024-01-26T06:32:36.630454+00:00 19994330.284999970347 29000000.038999918848 27870000.024999979883 3951547.115999937057 60335.272657576 2024-01-26T06:32:37.614599+00:00 19994330.285000089556 28999999.983999971300 27870000.006000038236 3956824.937999964226 60335.272669328 2024-01-26T06:32:38.629987+00:00 19994330.282999988645 28999999.983000040054 27869999.916000008583 3955185.016000031959 60335.272680719 2024-01-26T06:32:39.614133+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3956079.013000010978 60335.272692471 2024-01-26T06:32:40.629522+00:00 19994330.284999970347 29000000.021000031382 27870000.031999990344 3955033.876000047196 60335.272703862 2024-01-26T06:32:41.613667+00:00 19994330.290000081062 28999999.978999968618 27869999.974000010639 3954167.140999913216 60335.272715614 2024-01-26T06:32:42.629055+00:00 19994330.284999970347 29000000.042000059038 27869999.974000010639 3952860.984000086784 60335.272727005 2024-01-26T06:32:43.613200+00:00 19994330.284999970347 28999999.965999960899 27869999.979999989271 3957509.980999947060 60335.272738757 2024-01-26T06:32:44.628588+00:00 19994330.284000039101 28999999.990000009537 27870000.048000011593 3953582.011999965180 60335.272750148 2024-01-26T06:32:45.612733+00:00 19994330.287999998778 29000000.021000031382 27870000.016999989748 3952395.916000009049 60335.272761900 2024-01-26T06:32:46.628122+00:00 19994330.282999999821 28999999.993000030518 27869999.971000019461 3951073.045000075828 60335.272773290 2024-01-26T06:32:47.612267+00:00 19994330.286000009626 28999999.991999980062 27869999.947000000626 3952411.033999919891 60335.272785042 2024-01-26T06:32:48.627655+00:00 19994330.289999991655 28999999.991999980062 27870000.054000020027 3951156.985000013839 60335.272796433 2024-01-26T06:32:49.611801+00:00 19994330.287000000477 29000000.008000001311 27870000.003999948502 3950475.023000001907 60335.272808185 2024-01-26T06:32:50.627189+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3954288.935999989975 60335.272819576 2024-01-26T06:32:51.611335+00:00 19994330.283999990672 29000000.035999998450 27870000.025000039488 3952129.055000067223 60335.272831328 2024-01-26T06:32:52.626722+00:00 19994330.283000018448 28999999.947000000626 27869999.962999999523 3954319.945999979973 60335.272842899 2024-01-26T06:32:53.626489+00:00 19994330.285999979824 29000000.045999988914 27870000.060999989510 3954593.062999964226 60335.272854471 2024-01-26T06:32:54.626256+00:00 19994330.285000000149 29000000.013999998569 27869999.917999979109 3955720.899999976158 60335.272866042 2024-01-26T06:32:55.626023+00:00 19994330.290000021458 28999999.937000010163 27869999.995999988168 3949806.031000018120 60335.272877613 2024-01-26T06:32:56.625790+00:00 19994330.287000000477 29000000.046999990940 27870000.126000050455 3952232.054000020027 60335.272889185 2024-01-26T06:32:57.625556+00:00 19994330.286999970675 28999999.997000008821 27869999.921999990940 3953784.011000037193 60335.272900756 2024-01-26T06:32:58.625322+00:00 19994330.282999988645 29000000.028999980539 27870000.037999991328 3955352.990000010002 60335.272912327 2024-01-26T06:32:59.625089+00:00 19994330.285000029951 28999999.967000011355 27869999.950999978930 3952414.970999956131 60335.272923899 2024-01-26T06:33:00.624856+00:00 19994330.287000000477 28999999.971999999136 27869999.960999969393 3956943.014000058174 60335.272935470 2024-01-26T06:33:01.624622+00:00 19994330.283999979496 29000000.064000010490 27870000.075000051409 3954632.074999928009 60335.272947041 2024-01-26T06:33:02.624389+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3950646.909000039101 60335.272958613 2024-01-26T06:33:03.624156+00:00 19994330.283999979496 28999999.970000028610 27869999.932999968529 3952951.027999997139 60335.272970184 2024-01-26T06:33:04.623923+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3949481.977999926079 60335.272981755 2024-01-26T06:33:05.623690+00:00 19994330.282999988645 29000000.000999990851 27870000.047999981791 3947416.025000094902 60335.272993327 2024-01-26T06:33:06.623458+00:00 19994330.288000050932 29000000.013999998569 27869999.977000001818 3950799.958999990951 60335.273004898 2024-01-26T06:33:07.623224+00:00 19994330.283999979496 28999999.993999961764 27869999.987000111490 3949666.028999925125 60335.273016470 2024-01-26T06:33:08.622990+00:00 19994330.285000029951 28999999.986000061035 27870000.019999980927 3951802.947000027169 60335.273028041 2024-01-26T06:33:09.622757+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3952340.080000042915 60335.273039612 2024-01-26T06:33:10.622522+00:00 19994330.281999949366 28999999.985000010580 27869999.996999979019 3955069.934999942780 60335.273051184 2024-01-26T06:33:11.622290+00:00 19994330.290000021458 29000000.043999910355 27870000.006000038236 3951196.021000028122 60335.273062755 2024-01-26T06:33:12.622057+00:00 19994330.284000039101 28999999.958000060171 27869999.971999999136 3958846.032999991905 60335.273074327 2024-01-26T06:33:13.621823+00:00 19994330.281999949366 29000000.001999970526 27869999.991999980062 3951407.965000032913 60335.273085898 2024-01-26T06:33:14.621590+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3949976.067999958992 60335.273097469 2024-01-26T06:33:15.621357+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3955947.906000018120 60335.273109222 2024-01-26T06:33:16.636745+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3953861.095999956131 60335.273120612 2024-01-26T06:33:17.620891+00:00 19994330.287999991328 29000000.031000021845 27869999.993999999017 3950095.879000068177 60335.273132364 2024-01-26T06:33:18.636279+00:00 19994330.281000021845 28999999.980999950320 27870000.000999998301 3955138.129999995232 60335.273143755 2024-01-26T06:33:19.620424+00:00 19994330.287000060081 29000000.038000110537 27870000.019999999553 3951577.873999952804 60335.273155507 2024-01-26T06:33:20.635812+00:00 19994330.283999919891 28999999.987999919802 27869999.977000001818 3950129.024000049103 60335.273166898 2024-01-26T06:33:21.619958+00:00 19994330.288000110537 28999999.953999999911 27870000.021000001580 3952881.016000031959 60335.273178650 2024-01-26T06:33:22.635346+00:00 19994330.283999919891 28999999.990000009537 27869999.937000010163 3953259.074999928009 60335.273190040 2024-01-26T06:33:23.619492+00:00 19994330.287999991328 29000000.031000021845 27870000.012999981642 3958298.963000059128 60335.273201793 2024-01-26T06:33:24.634879+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3951351.970999956131 60335.273213183 2024-01-26T06:33:25.619025+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3956327.077999948990 60335.273224935 2024-01-26T06:33:26.634412+00:00 19994330.286000009626 29000000.022999998182 27870000.039999991655 3953418.955000042915 60335.273236326 2024-01-26T06:33:27.618558+00:00 19994330.286999940872 28999999.933999989182 27869999.916999999434 3950613.006000041962 60335.273248078 2024-01-26T06:33:28.633947+00:00 19994330.283000111580 29000000.032000008970 27870000.086000028998 3950763.006999969017 60335.273259468 2024-01-26T06:33:29.618091+00:00 19994330.286999940872 29000000.003000009805 27869999.988999959081 3951950.919999957085 60335.273271221 2024-01-26T06:33:30.633480+00:00 19994330.287999991328 29000000.010999988765 27869999.953999999911 3954399.083000063896 60335.273282611 2024-01-26T06:33:31.617625+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3951721.924999951851 60335.273294364 2024-01-26T06:33:32.633013+00:00 19994330.281999949366 28999999.966999981552 27869999.958999991417 3959166.083999990951 60335.273305754 2024-01-26T06:33:33.617159+00:00 19994330.286000009626 29000000.052000019699 27870000.026000019163 3949399.012000083923 60335.273317507 2024-01-26T06:33:34.632547+00:00 19994330.286000009626 28999999.971999999136 27870000.037000000477 3951152.916999936104 60335.273328897 2024-01-26T06:33:35.616692+00:00 19994330.284000039101 29000000.008999999613 27869999.938999950886 3949835.958999990951 60335.273340468 2024-01-26T06:33:36.616459+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3950854.054000020027 60335.273352040 2024-01-26T06:33:37.616225+00:00 19994330.287999991328 28999999.985000010580 27869999.914999961853 3954199.046000003815 60335.273363611 2024-01-26T06:33:38.615992+00:00 19994330.286999940872 29000000.009999990463 27870000.095000028610 3952349.059999942780 60335.273375363 2024-01-26T06:33:39.631381+00:00 19994330.284000001848 28999999.991000000387 27869999.927000049502 3953512.924000024796 60335.273386754 2024-01-26T06:33:40.615526+00:00 19994330.284000001848 29000000.012000020593 27870000.028000000864 3952789.978000044823 60335.273398506 2024-01-26T06:33:41.630914+00:00 19994330.286999989301 28999999.996999979019 27870000.000999931246 3949801.955999969970 60335.273409897 2024-01-26T06:33:42.615059+00:00 19994330.286000009626 28999999.974000040442 27870000.007000088692 3949882.075999975204 60335.273421649 2024-01-26T06:33:43.630447+00:00 19994330.285000000149 28999999.989999949932 27869999.949999928474 3951211.907000064850 60335.273433039 2024-01-26T06:33:44.614592+00:00 19994330.289999991655 29000000.047999981791 27870000.035000089556 3951909.983999968041 60335.273444791 2024-01-26T06:33:45.629981+00:00 19994330.284000009298 28999999.960000038147 27870000.035999890417 3952444.057000041008 60335.273456182 2024-01-26T06:33:46.614127+00:00 19994330.287000000477 29000000.032999988645 27869999.952000018209 3954755.988999962807 60335.273467934 2024-01-26T06:33:47.629514+00:00 19994330.285000000149 28999999.968000050634 27870000.031000021845 3951546.993000030983 60335.273479325 2024-01-26T06:33:48.613660+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3952553.056999921799 60335.273491077 2024-01-26T06:33:49.629048+00:00 19994330.286000009626 29000000.002999901772 27870000.001000050455 3950224.998000026215 60335.273502468 2024-01-26T06:33:50.613194+00:00 19994330.283999979496 28999999.986999988556 27870000.001000050455 3948460.925000071991 60335.273514220 2024-01-26T06:33:51.628582+00:00 19994330.293000008911 29000000.031000021845 27870000.032999988645 3952904.062999964226 60335.273525610 2024-01-26T06:33:52.612727+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3950619.965000032913 60335.273537362 2024-01-26T06:33:53.628116+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3949029.018999934196 60335.273548753 2024-01-26T06:33:54.612260+00:00 19994330.282999988645 29000000.016000028700 27869999.996999979019 3953043.052000045776 60335.273560505 2024-01-26T06:33:55.627649+00:00 19994330.283000048250 28999999.959999918938 27870000.013999938965 3951314.909999967087 60335.273571896 2024-01-26T06:33:56.611794+00:00 19994330.287999991328 29000000.049000021070 27869999.991999998689 3953347.029999970924 60335.273583648 2024-01-26T06:33:57.627183+00:00 19994330.287999991328 29000000.027000069618 27869999.975999999791 3946338.105000019073 60335.273595038 2024-01-26T06:33:58.611327+00:00 19994330.282999988645 28999999.945999979973 27869999.999000001699 3949938.976000071038 60335.273606791 2024-01-26T06:33:59.626716+00:00 19994330.289000030607 29000000.005999919027 27870000.037999998778 3952165.949000000954 60335.273618362 2024-01-26T06:34:00.626483+00:00 19994330.284999970347 28999999.996000051498 27870000.001999989152 3950525.985999941826 60335.273629934 2024-01-26T06:34:01.626249+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3953806.047000051010 60335.273641505 2024-01-26T06:34:02.626016+00:00 19994330.286000009626 29000000.042000059038 27869999.990000009537 3952855.954999924172 60335.273653076 2024-01-26T06:34:03.625782+00:00 19994330.287000000477 28999999.988000001758 27870000.032999988645 3954199.996000051033 60335.273664648 2024-01-26T06:34:04.625549+00:00 19994330.283000048250 28999999.970999989659 27869999.967000011355 3951797.006999969017 60335.273676219 2024-01-26T06:34:05.625317+00:00 19994330.289999961853 28999999.982000008225 27870000.002999961376 3945734.953999996185 60335.273687790 2024-01-26T06:34:06.625083+00:00 19994330.286999940872 29000000.046000000089 27870000.001000050455 3949535.083000063896 60335.273699362 2024-01-26T06:34:07.624849+00:00 19994330.286000009626 29000000.004999980330 27869999.986000001431 3948191.940999985207 60335.273710933 2024-01-26T06:34:08.624616+00:00 19994330.282999988645 28999999.992000009865 27870000.049999948591 3955074.021999955177 60335.273722504 2024-01-26T06:34:09.624383+00:00 19994330.286000009626 28999999.984000001103 27869999.975000020117 3953170.930999993812 60335.273734076 2024-01-26T06:34:10.624150+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3954429.111000061035 60335.273745647 2024-01-26T06:34:11.623917+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3953056.969999908935 60335.273757218 2024-01-26T06:34:12.623683+00:00 19994330.289000030607 28999999.984000030905 27869999.962999999523 3948720.953000069130 60335.273768790 2024-01-26T06:34:13.623450+00:00 19994330.283999919891 28999999.995999988168 27870000.009999990463 3947551.095999956131 60335.273780361 2024-01-26T06:34:14.623217+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3949559.920000075828 60335.273791933 2024-01-26T06:34:15.622983+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3951735.997999907006 60335.273803504 2024-01-26T06:34:16.622750+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3950090.042000054847 60335.273815075 2024-01-26T06:34:17.622517+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3955420.001999973785 60335.273826647 2024-01-26T06:34:18.622284+00:00 19994330.284999970347 28999999.986000001431 27869999.993999961764 3950599.996000051033 60335.273838218 2024-01-26T06:34:19.622051+00:00 19994330.291000008583 29000000.012000020593 27870000.001999970526 3952461.039999961853 60335.273849790 2024-01-26T06:34:20.621818+00:00 19994330.287000060081 28999999.984999950975 27870000.030000090599 3949550.990000010002 60335.273861361 2024-01-26T06:34:21.621584+00:00 19994330.282999988645 29000000.010999981314 27869999.985999941826 3950060.881000041962 60335.273872932 2024-01-26T06:34:22.621350+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3951324.085999966133 60335.273884684 2024-01-26T06:34:23.636738+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3952503.000999927986 60335.273896075 2024-01-26T06:34:24.620885+00:00 19994330.287999991328 28999999.994000080973 27870000.019000049680 3955016.956000090111 60335.273907827 2024-01-26T06:34:25.636272+00:00 19994330.284000039101 29000000.024999979883 27870000.044999960810 3954663.976999998093 60335.273919218 2024-01-26T06:34:26.620418+00:00 19994330.284999970347 28999999.924999948591 27869999.884999990463 3949815.071999907028 60335.273930970 2024-01-26T06:34:27.635805+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3952530.925999999046 60335.273942361 2024-01-26T06:34:28.619951+00:00 19994330.287999991328 29000000.016000028700 27870000.010999921709 3951946.047000051010 60335.273954113 2024-01-26T06:34:29.635339+00:00 19994330.285000089556 29000000.014999989420 27870000.044000029564 3952767.006999969017 60335.273965503 2024-01-26T06:34:30.619485+00:00 19994330.284999970347 29000000.013999938965 27869999.960999969393 3953624.976999998093 60335.273977255 2024-01-26T06:34:31.634873+00:00 19994330.284000039101 28999999.971999999136 27869999.971000079066 3953852.078999996185 60335.273988646 2024-01-26T06:34:32.619018+00:00 19994330.287999998778 29000000.022999998182 27870000.026999950409 3955789.889000058174 60335.274000398 2024-01-26T06:34:33.634406+00:00 19994330.289000000805 29000000.007000088692 27870000.041000008583 3952361.041999936104 60335.274011789 2024-01-26T06:34:34.618552+00:00 19994330.285000000149 28999999.975999951363 27869999.982000000775 3950933.998000026215 60335.274023541 2024-01-26T06:34:35.633940+00:00 19994330.283999990672 28999999.996000051498 27869999.982999999076 3951422.042999982834 60335.274034931 2024-01-26T06:34:36.618085+00:00 19994330.285999998450 28999999.996999979019 27870000.032000001520 3954121.929000020027 60335.274046503 2024-01-26T06:34:37.617852+00:00 19994330.285999998450 29000000.011999960989 27869999.977000001818 3951301.995000004768 60335.274058074 2024-01-26T06:34:38.617619+00:00 19994330.283999990672 29000000.000000000000 27869999.991000000387 3957535.101000071038 60335.274069645 2024-01-26T06:34:39.617386+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3949689.979999899864 60335.274081217 2024-01-26T06:34:40.617152+00:00 19994330.289000000805 28999999.977000001818 27869999.939000010490 3953619.872000098228 60335.274092788 2024-01-26T06:34:41.616919+00:00 19994330.285000000149 28999999.964999999851 27870000.050000008196 3948020.087999939919 60335.274104360 2024-01-26T06:34:42.616686+00:00 19994330.287000000477 29000000.019999999553 27869999.974999990314 3947008.975000023842 60335.274115931 2024-01-26T06:34:43.616452+00:00 19994330.284000009298 29000000.025999989361 27870000.027000010014 3954908.027999997139 60335.274127502 2024-01-26T06:34:44.616219+00:00 19994330.287000000477 29000000.002999991179 27870000.009999990463 3954880.957000017166 60335.274139074 2024-01-26T06:34:45.615985+00:00 19994330.283999979496 28999999.975000020117 27869999.991999980062 3950691.130999923218 60335.274150826 2024-01-26T06:34:46.631374+00:00 19994330.285000029951 29000000.028999980539 27870000.003000020981 3952592.893000007141 60335.274162217 2024-01-26T06:34:47.615519+00:00 19994330.287999991328 28999999.964999999851 27869999.986000001431 3953552.042999982834 60335.274173969 2024-01-26T06:34:48.630908+00:00 19994330.291000008583 29000000.016999989748 27870000.004999998957 3953208.986000000034 60335.274185359 2024-01-26T06:34:49.615053+00:00 19994330.282999988645 28999999.999000009149 27869999.982999980450 3955861.945999999996 60335.274197112 2024-01-26T06:34:50.630441+00:00 19994330.284999970347 28999999.973999980837 27869999.999000009149 3954745.013999999035 60335.274208502 2024-01-26T06:34:51.614586+00:00 19994330.289000030607 29000000.030000030994 27869999.994000021368 3957246.050000003073 60335.274220254 2024-01-26T06:34:52.629974+00:00 19994330.278999980539 29000000.015999969095 27870000.059999939054 3953876.016999997199 60335.274231645 2024-01-26T06:34:53.614120+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3950073.949000000954 60335.274243397 2024-01-26T06:34:54.629507+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3953692.052999998908 60335.274254788 2024-01-26T06:34:55.613653+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3955953.019000000786 60335.274266540 2024-01-26T06:34:56.629042+00:00 19994330.283999979496 28999999.960000038147 27869999.986999988556 3950382.908999998122 60335.274277930 2024-01-26T06:34:57.613186+00:00 19994330.283999979496 29000000.062999960035 27869999.998000029474 3955457.028999999166 60335.274289683 2024-01-26T06:34:58.628575+00:00 19994330.286000069231 28999999.972000058740 27869999.970999959856 3949801.929000005126 60335.274301073 2024-01-26T06:34:59.612721+00:00 19994330.285999890417 28999999.983999971300 27870000.037000060081 3955703.004000001121 60335.274312825 2024-01-26T06:35:00.628108+00:00 19994330.285000089556 29000000.049999948591 27870000.043999910355 3952087.047999992967 60335.274324216 2024-01-26T06:35:01.612253+00:00 19994330.287999991328 28999999.981000069529 27869999.909000039101 3951736.008000000846 60335.274335968 2024-01-26T06:35:02.627642+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3957131.020000002813 60335.274347358 2024-01-26T06:35:03.611787+00:00 19994330.286000009626 29000000.036000009626 27870000.062999960035 3951000.986999996006 60335.274359111 2024-01-26T06:35:04.627175+00:00 19994330.284999970347 28999999.955000039190 27869999.960000038147 3955655.005000010133 60335.274370501 2024-01-26T06:35:05.611321+00:00 19994330.286000009626 29000000.018999930471 27870000.032000061125 3955327.968999996781 60335.274382254 2024-01-26T06:35:06.626709+00:00 19994330.284999970347 28999999.998000029474 27869999.949999928474 3953849.979999988806 60335.274393644 2024-01-26T06:35:07.610855+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3949053.952000007033 60335.274405397 2024-01-26T06:35:08.626242+00:00 19994330.287999991328 29000000.026000019163 27869999.973000049591 3950985.142000005115 60335.274416968 2024-01-26T06:35:09.626009+00:00 19994330.287000060081 28999999.955999970436 27869999.971999999136 3951569.937999994028 60335.274428539 2024-01-26T06:35:10.625775+00:00 19994330.285999890417 29000000.014000058174 27870000.052999969572 3953831.053000003099 60335.274440111 2024-01-26T06:35:11.625543+00:00 19994330.285000089556 29000000.003999948502 27869999.941999908537 3945532.019999995828 60335.274451682 2024-01-26T06:35:12.625310+00:00 19994330.283999919891 28999999.995000001043 27870000.013000011444 3956682.887000008952 60335.274463253 2024-01-26T06:35:13.625076+00:00 19994330.286000009626 28999999.968999978155 27870000.043999999762 3954223.095999985933 60335.274474825 2024-01-26T06:35:14.624843+00:00 19994330.287000060081 29000000.055000070482 27870000.028999999166 3953940.971000000834 60335.274486396 2024-01-26T06:35:15.624609+00:00 19994330.287999991328 28999999.951999899000 27869999.896999999881 3954159.900000005960 60335.274497967 2024-01-26T06:35:16.624377+00:00 19994330.286999940872 29000000.036000009626 27870000.046000000089 3951973.127000004053 60335.274509539 2024-01-26T06:35:17.624143+00:00 19994330.284000039101 29000000.006000000983 27870000.000999998301 3951753.016999990214 60335.274521110 2024-01-26T06:35:18.623910+00:00 19994330.284000039101 28999999.971000000834 27870000.022999998182 3954691.006999998819 60335.274532681 2024-01-26T06:35:19.623677+00:00 19994330.286999940872 29000000.018999990076 27869999.949000000954 3954489.951000005007 60335.274544253 2024-01-26T06:35:20.623443+00:00 19994330.285000089556 28999999.984999999404 27870000.044999990612 3957422.032000004780 60335.274555824 2024-01-26T06:35:21.623210+00:00 19994330.285999890417 29000000.000000000000 27870000.003000020981 3950011.945000008214 60335.274567395 2024-01-26T06:35:22.622977+00:00 19994330.288000110537 29000000.011999990791 27870000.008999999613 3951535.108999996912 60335.274578967 2024-01-26T06:35:23.622743+00:00 19994330.285999890417 28999999.978999998420 27869999.992999970913 3952063.928000003099 60335.274590538 2024-01-26T06:35:24.622511+00:00 19994330.286000009626 29000000.010000020266 27870000.046000000089 3950683.062999994028 60335.274602110 2024-01-26T06:35:25.622277+00:00 19994330.285000089556 29000000.014999989420 27869999.930999990553 3950268.840000004042 60335.274613681 2024-01-26T06:35:26.622044+00:00 19994330.287999998778 29000000.000000000000 27870000.017000019550 3951701.127999991179 60335.274625252 2024-01-26T06:35:27.621810+00:00 19994330.282999999821 28999999.985000010580 27869999.968999978155 3950402.881000012159 60335.274636824 2024-01-26T06:35:28.621577+00:00 19994330.285999998450 29000000.008000019938 27869999.979000028223 3950854.077999978792 60335.274648395 2024-01-26T06:35:29.621344+00:00 19994330.285999998450 29000000.016999959946 27870000.069999989122 3948892.000000000000 60335.274659967 2024-01-26T06:35:30.621111+00:00 19994330.290000010282 28999999.969000041485 27869999.973999980837 3950260.001000016928 60335.274671538 2024-01-26T06:35:31.620878+00:00 19994330.285999998450 28999999.998999949545 27869999.991000000387 3959040.032999991905 60335.274683290 2024-01-26T06:35:32.636266+00:00 19994330.285000000149 29000000.006000038236 27870000.022000070661 3953114.933999984991 60335.274694681 2024-01-26T06:35:33.620411+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3954800.079000025988 60335.274706433 2024-01-26T06:35:34.635799+00:00 19994330.284000009298 29000000.038999971002 27869999.956999901682 3954758.922999978065 60335.274717824 2024-01-26T06:35:35.619945+00:00 19994330.287000000477 28999999.979999959469 27870000.007000088692 3955009.990000010002 60335.274729575 2024-01-26T06:35:36.635332+00:00 19994330.285999979824 28999999.995000001043 27870000.038999918848 3953324.120000004768 60335.274740966 2024-01-26T06:35:37.619478+00:00 19994330.287000000477 28999999.991999980062 27869999.973000049591 3956235.974999994040 60335.274752538 2024-01-26T06:35:38.619244+00:00 19994330.285000000149 29000000.030000090599 27869999.985999941826 3953817.956999986898 60335.274764109 2024-01-26T06:35:39.619012+00:00 19994330.284000039101 28999999.959999918938 27870000.001000050455 3954524.976000010967 60335.274775680 2024-01-26T06:35:40.618779+00:00 19994330.285999950022 29000000.032000061125 27870000.057000041008 3957866.050999999046 60335.274787252 2024-01-26T06:35:41.618545+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3957837.994000018109 60335.274798823 2024-01-26T06:35:42.618312+00:00 19994330.280999958515 28999999.963999990374 27869999.957999940962 3952530.002999991179 60335.274810394 2024-01-26T06:35:43.618078+00:00 19994330.289000030607 29000000.052999969572 27870000.041000008583 3958658.902999997139 60335.274821966 2024-01-26T06:35:44.617845+00:00 19994330.286000009626 28999999.958999991417 27869999.940000060946 3952919.041000009049 60335.274833537 2024-01-26T06:35:45.617611+00:00 19994330.287000000477 28999999.978000041097 27869999.970999959856 3957535.095999985933 60335.274845108 2024-01-26T06:35:46.617379+00:00 19994330.284999970347 29000000.036000009626 27870000.065000060946 3952048.863000005018 60335.274856680 2024-01-26T06:35:47.617146+00:00 19994330.285000029951 28999999.991999980062 27870000.026999950409 3950761.069999992847 60335.274868251 2024-01-26T06:35:48.616912+00:00 19994330.284999970347 28999999.971999999136 27869999.927000049502 3960157.011999994982 60335.274879823 2024-01-26T06:35:49.616679+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3958223.912000000011 60335.274891394 2024-01-26T06:35:50.616445+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3959050.094000012148 60335.274902965 2024-01-26T06:35:51.616212+00:00 19994330.287000000477 29000000.001000050455 27870000.037000000477 3958015.009000002872 60335.274914537 2024-01-26T06:35:52.615979+00:00 19994330.287000000477 28999999.980000019073 27869999.978999990970 3954952.931999980938 60335.274926108 2024-01-26T06:35:53.615746+00:00 19994330.282999988645 29000000.014999989420 27870000.024000000209 3958044.080999999773 60335.274937680 2024-01-26T06:35:54.615512+00:00 19994330.286000009626 29000000.000999990851 27870000.008000001311 3955653.978000015020 60335.274949432 2024-01-26T06:35:55.630901+00:00 19994330.283999919891 29000000.024999998510 27870000.008999999613 3950079.949999988079 60335.274960822 2024-01-26T06:35:56.615047+00:00 19994330.287000060081 28999999.988000009209 27869999.968999978155 3955212.014999986161 60335.274972574 2024-01-26T06:35:57.630434+00:00 19994330.289000030607 29000000.003999989480 27870000.013000011444 3953613.997000039089 60335.274983965 2024-01-26T06:35:58.614580+00:00 19994330.284999970347 29000000.002000018954 27870000.004999998957 3957126.960999966133 60335.274995717 2024-01-26T06:35:59.629967+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3954817.967000008095 60335.275007108 2024-01-26T06:36:00.614113+00:00 19994330.284000039101 29000000.003999978304 27869999.948000039905 3951059.058000028133 60335.275018860 2024-01-26T06:36:01.629501+00:00 19994330.287999991328 29000000.025000009686 27870000.007999960333 3953199.067999958992 60335.275030251 2024-01-26T06:36:02.613646+00:00 19994330.284000039101 28999999.953999999911 27869999.998000029474 3953460.961000024807 60335.275042003 2024-01-26T06:36:03.629035+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3956914.926999986172 60335.275053393 2024-01-26T06:36:04.613180+00:00 19994330.286999940872 28999999.999000009149 27870000.033999979496 3950907.068000019062 60335.275065145 2024-01-26T06:36:05.628568+00:00 19994330.287000060081 29000000.007000029087 27869999.918000038713 3953009.026000022888 60335.275076536 2024-01-26T06:36:06.612713+00:00 19994330.282999988645 29000000.002999961376 27870000.000000000000 3956020.916999996174 60335.275088288 2024-01-26T06:36:07.628101+00:00 19994330.286999940872 29000000.004000011832 27870000.030999958515 3958537.970999956131 60335.275099679 2024-01-26T06:36:08.612247+00:00 19994330.285000089556 28999999.974000040442 27869999.999000009149 3949428.017000020016 60335.275111431 2024-01-26T06:36:09.627635+00:00 19994330.283999919891 29000000.000000000000 27869999.973999980837 3952403.112999976147 60335.275122821 2024-01-26T06:36:10.611781+00:00 19994330.287999991328 29000000.031999949366 27870000.085000038147 3952511.013000010978 60335.275134574 2024-01-26T06:36:11.627169+00:00 19994330.289000030607 28999999.959000051022 27869999.888999938965 3948777.886000037193 60335.275145964 2024-01-26T06:36:12.611314+00:00 19994330.286000009626 29000000.042999919504 27870000.042000059038 3952874.049999951851 60335.275157717 2024-01-26T06:36:13.626702+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3953468.001000047196 60335.275169107 2024-01-26T06:36:14.610848+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3954319.950999975204 60335.275180859 2024-01-26T06:36:15.626236+00:00 19994330.284000039101 28999999.991000059992 27870000.024999979883 3954199.081000030041 60335.275192250 2024-01-26T06:36:16.610381+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3948581.870999991894 60335.275204002 2024-01-26T06:36:17.625769+00:00 19994330.283999919891 28999999.973000049591 27869999.998000029474 3953939.095999956131 60335.275215574 2024-01-26T06:36:18.625536+00:00 19994330.289000030607 28999999.995999928564 27869999.942999958992 3949396.978000044823 60335.275227145 2024-01-26T06:36:19.625303+00:00 19994330.289000030607 29000000.011999960989 27870000.037000060081 3952781.990000010002 60335.275238716 2024-01-26T06:36:20.625069+00:00 19994330.280000001192 28999999.967000011355 27869999.953999999911 3951349.040999948978 60335.275250288 2024-01-26T06:36:21.624836+00:00 19994330.287999998778 29000000.046000000089 27870000.047000050545 3952213.018999993801 60335.275261859 2024-01-26T06:36:22.624603+00:00 19994330.283999990672 28999999.981000069529 27869999.982999920845 3950560.952000021935 60335.275273430 2024-01-26T06:36:23.624370+00:00 19994330.285999998450 29000000.031000021845 27870000.041000008583 3947898.061999977101 60335.275285002 2024-01-26T06:36:24.624136+00:00 19994330.285999998450 28999999.980999950320 27869999.950999978930 3954563.989000021946 60335.275296573 2024-01-26T06:36:25.623904+00:00 19994330.288000021130 29000000.009000059217 27869999.985000010580 3950706.920000017155 60335.275308144 2024-01-26T06:36:26.623670+00:00 19994330.285000000149 28999999.980999950320 27870000.037000060081 3949443.120000004768 60335.275319716 2024-01-26T06:36:27.623437+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3952083.986999989022 60335.275331287 2024-01-26T06:36:28.623204+00:00 19994330.284000009298 28999999.952999949455 27869999.995000001043 3953323.912000000011 60335.275342858 2024-01-26T06:36:29.622970+00:00 19994330.287000000477 29000000.040000081062 27869999.981999989599 3953492.020999968052 60335.275354430 2024-01-26T06:36:30.622737+00:00 19994330.282999988645 29000000.006999969482 27869999.988000001758 3950156.986000000965 60335.275366001 2024-01-26T06:36:31.622504+00:00 19994330.282999988645 28999999.989999998361 27870000.021999999881 3953081.026000022888 60335.275377573 2024-01-26T06:36:32.622270+00:00 19994330.292000029236 28999999.999000009149 27870000.030000001192 3952631.018999993801 60335.275389144 2024-01-26T06:36:33.622037+00:00 19994330.287999991328 28999999.994999989867 27869999.979999989271 3951690.925000011921 60335.275400715 2024-01-26T06:36:34.621804+00:00 19994330.282000008970 28999999.986999999732 27869999.959000010043 3952554.906000018120 60335.275412287 2024-01-26T06:36:35.621571+00:00 19994330.287999991328 28999999.994999989867 27870000.030999988317 3949017.127999960911 60335.275423858 2024-01-26T06:36:36.621337+00:00 19994330.287999991328 29000000.027000010014 27869999.993000000715 3947832.006000041962 60335.275435430 2024-01-26T06:36:37.621104+00:00 19994330.281000021845 29000000.009999990463 27870000.039000000805 3950215.032999991905 60335.275447001 2024-01-26T06:36:38.620870+00:00 19994330.287999991328 29000000.000000000000 27869999.998999979347 3950144.046000003815 60335.275458572 2024-01-26T06:36:39.620637+00:00 19994330.287000000477 28999999.984999980778 27869999.960000038147 3949279.923999965191 60335.275470144 2024-01-26T06:36:40.620405+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3958188.026000022888 60335.275481896 2024-01-26T06:36:41.635793+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3953007.939000010025 60335.275493287 2024-01-26T06:36:42.619938+00:00 19994330.282000008970 28999999.953000009060 27869999.975999951363 3954594.011999965180 60335.275504858 2024-01-26T06:36:43.619704+00:00 19994330.286000009626 29000000.037000000477 27870000.025000039488 3950528.995999991894 60335.275516429 2024-01-26T06:36:44.619471+00:00 19994330.287000000477 28999999.963999990374 27869999.948000010103 3951376.040000020992 60335.275528001 2024-01-26T06:36:45.619238+00:00 19994330.283999979496 29000000.013000011444 27870000.072999950498 3950485.953000009060 60335.275539572 2024-01-26T06:36:46.619005+00:00 19994330.289999961853 29000000.018999990076 27869999.972999989986 3947509.029999970924 60335.275551143 2024-01-26T06:36:47.618772+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3949849.983000040054 60335.275562715 2024-01-26T06:36:48.618538+00:00 19994330.285999890417 28999999.981999989599 27869999.946000039577 3953900.978999971878 60335.275574286 2024-01-26T06:36:49.618305+00:00 19994330.285000089556 29000000.006000038236 27869999.985999941826 3950740.050999999046 60335.275585857 2024-01-26T06:36:50.618072+00:00 19994330.284999970347 29000000.013999938965 27870000.077000018209 3952675.018999993801 60335.275597429 2024-01-26T06:36:51.617839+00:00 19994330.286000009626 28999999.942000031471 27869999.973000049591 3953268.951000034809 60335.275609000 2024-01-26T06:36:52.617605+00:00 19994330.286000009626 29000000.067999958992 27869999.995000001043 3959059.032000004780 60335.275620571 2024-01-26T06:36:53.617372+00:00 19994330.286999940872 28999999.991000059992 27870000.036999940872 3953487.959999979008 60335.275632143 2024-01-26T06:36:54.617139+00:00 19994330.287000060081 28999999.975999951363 27869999.963000059128 3954005.103999971878 60335.275643714 2024-01-26T06:36:55.616907+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3953266.900000036228 60335.275655285 2024-01-26T06:36:56.616673+00:00 19994330.284999970347 29000000.042999979109 27870000.090000029653 3958634.070999979973 60335.275666857 2024-01-26T06:36:57.616439+00:00 19994330.286999940872 28999999.981000069529 27869999.944000009447 3955340.986999989022 60335.275678428 2024-01-26T06:36:58.616206+00:00 19994330.283000111580 28999999.988999959081 27869999.969999909401 3953808.975000023842 60335.275690000 2024-01-26T06:36:59.615973+00:00 19994330.284999970347 29000000.006999969482 27870000.015000101179 3954811.981000006199 60335.275701571 2024-01-26T06:37:00.615739+00:00 19994330.289000030607 29000000.001999970526 27869999.994999889284 3950794.061999977101 60335.275713142 2024-01-26T06:37:01.615506+00:00 19994330.286999940872 28999999.996999979019 27869999.976000070572 3955612.000999987125 60335.275724714 2024-01-26T06:37:02.615273+00:00 19994330.286000009626 29000000.012000080198 27870000.057000041008 3954764.971000016201 60335.275736285 2024-01-26T06:37:03.615040+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3955207.974999963772 60335.275748037 2024-01-26T06:37:04.630428+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3950836.013000010978 60335.275759428 2024-01-26T06:37:05.614573+00:00 19994330.282999988645 29000000.024999979883 27870000.011999960989 3952641.027999997139 60335.275771180 2024-01-26T06:37:06.629961+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3953417.930999993812 60335.275782571 2024-01-26T06:37:07.614107+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3950757.037999988068 60335.275794323 2024-01-26T06:37:08.629495+00:00 19994330.287999991328 28999999.967000000179 27869999.982999999076 3956463.994000076782 60335.275805714 2024-01-26T06:37:09.613640+00:00 19994330.287000060081 29000000.019999999553 27869999.978000000119 3952192.006999969017 60335.275817466 2024-01-26T06:37:10.629028+00:00 19994330.282999988645 29000000.009000010788 27870000.030999999493 3953055.016000031959 60335.275828856 2024-01-26T06:37:11.613173+00:00 19994330.286999940872 28999999.997999999672 27870000.019000008702 3949600.967000008095 60335.275840608 2024-01-26T06:37:12.628562+00:00 19994330.286000009626 29000000.028999999166 27870000.010999988765 3951696.697000027169 60335.275851999 2024-01-26T06:37:13.612707+00:00 19994330.284000001848 28999999.965999990702 27869999.972999989986 3954468.300999999046 60335.275863751 2024-01-26T06:37:14.628095+00:00 19994330.287999998778 28999999.997000008821 27869999.957000020891 3952091.082999945153 60335.275875142 2024-01-26T06:37:15.612240+00:00 19994330.287000000477 29000000.013999998569 27870000.083000000566 3952919.934999942780 60335.275886894 2024-01-26T06:37:16.627629+00:00 19994330.282999999821 28999999.996999979019 27869999.954999979585 3952016.932000041008 60335.275898284 2024-01-26T06:37:17.611773+00:00 19994330.290999989957 29000000.022000011057 27869999.990000009537 3956082.088000059128 60335.275910037 2024-01-26T06:37:18.627162+00:00 19994330.282000008970 28999999.962999999523 27870000.032000008970 3953574.996999979019 60335.275921427 2024-01-26T06:37:19.611308+00:00 19994330.283999990672 29000000.004000011832 27869999.988999959081 3954524.000000000000 60335.275933179 2024-01-26T06:37:20.626695+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953800.903999925125 60335.275944570 2024-01-26T06:37:21.610841+00:00 19994330.286000009626 29000000.022000011057 27869999.992000039667 3954135.105000019073 60335.275956322 2024-01-26T06:37:22.626229+00:00 19994330.289000000805 29000000.000000000000 27870000.023999989033 3955157.965000032913 60335.275967713 2024-01-26T06:37:23.610374+00:00 19994330.285000000149 29000000.006999969482 27870000.005999978632 3954807.108000040054 60335.275979465 2024-01-26T06:37:24.625762+00:00 19994330.285000000149 28999999.980000019073 27869999.946000039577 3950890.901999949943 60335.275990855 2024-01-26T06:37:25.609908+00:00 19994330.285000000149 29000000.023999989033 27870000.042999979109 3956138.064000010025 60335.276002607 2024-01-26T06:37:26.625296+00:00 19994330.283999979496 28999999.996000051498 27869999.990000009537 3951605.976999998093 60335.276014179 2024-01-26T06:37:27.625063+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3950559.003000020981 60335.276025750 2024-01-26T06:37:28.624830+00:00 19994330.290000021458 29000000.018000010401 27869999.986000061035 3951127.008000016212 60335.276037321 2024-01-26T06:37:29.624596+00:00 19994330.284999970347 28999999.962000008672 27869999.967999938875 3953544.918999909889 60335.276048893 2024-01-26T06:37:30.624363+00:00 19994330.288000050932 29000000.044999960810 27870000.000000000000 3947930.019000052940 60335.276060464 2024-01-26T06:37:31.624130+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3953901.934000014793 60335.276072036 2024-01-26T06:37:32.623897+00:00 19994330.283999979496 28999999.996999979019 27870000.031999949366 3949764.077000021935 60335.276083607 2024-01-26T06:37:33.623663+00:00 19994330.286000009626 28999999.966000080109 27869999.961000081152 3953764.023000001907 60335.276095178 2024-01-26T06:37:34.623429+00:00 19994330.285000029951 29000000.013999938965 27869999.986999988556 3950032.960999966133 60335.276106750 2024-01-26T06:37:35.623196+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3946515.046000003815 60335.276118321 2024-01-26T06:37:36.622964+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3950684.034000039101 60335.276129893 2024-01-26T06:37:37.622731+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3952611.916000009049 60335.276141464 2024-01-26T06:37:38.622496+00:00 19994330.285999950022 28999999.990999940783 27869999.981999989599 3951445.905999898911 60335.276153035 2024-01-26T06:37:39.622265+00:00 19994330.288000050932 28999999.999000068754 27870000.029999971390 3953021.191000103951 60335.276164607 2024-01-26T06:37:40.622030+00:00 19994330.281000021845 29000000.031000021845 27869999.998000029474 3948282.932999968994 60335.276176178 2024-01-26T06:37:41.621798+00:00 19994330.285999890417 28999999.995999928564 27870000.021000031382 3952908.056999921799 60335.276187750 2024-01-26T06:37:42.621564+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3947685.918000102043 60335.276199321 2024-01-26T06:37:43.621330+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3949033.043999909889 60335.276210711 2024-01-26T06:37:44.605476+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3954134.972000002861 60335.276222464 2024-01-26T06:37:45.620865+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3953124.093000053894 60335.276233854 2024-01-26T06:37:46.605009+00:00 19994330.287999991328 28999999.929000001401 27869999.951000090688 3952708.952000021935 60335.276245607 2024-01-26T06:37:47.620398+00:00 19994330.281999949366 29000000.041000001132 27870000.054000001401 3952801.883000016212 60335.276257178 2024-01-26T06:37:48.620165+00:00 19994330.285000089556 29000000.000999998301 27869999.997000001371 3951400.011999965180 60335.276268749 2024-01-26T06:37:49.619931+00:00 19994330.289999961853 29000000.004000011832 27869999.929000008851 3951648.046000003815 60335.276280321 2024-01-26T06:37:50.619697+00:00 19994330.284000039101 28999999.989999979734 27870000.023999989033 3950330.079999924172 60335.276291892 2024-01-26T06:37:51.619465+00:00 19994330.286000009626 28999999.992000009865 27870000.010000020266 3955863.887000083923 60335.276303463 2024-01-26T06:37:52.619231+00:00 19994330.287999991328 28999999.981000009924 27870000.003999978304 3952237.093999981880 60335.276315035 2024-01-26T06:37:53.618998+00:00 19994330.286000009626 29000000.028999980539 27870000.035000000149 3952655.939000010025 60335.276326606 2024-01-26T06:37:54.618765+00:00 19994330.280999898911 28999999.991999980062 27869999.938000019640 3951816.062000035774 60335.276338178 2024-01-26T06:37:55.618532+00:00 19994330.284000039101 29000000.020000040531 27870000.074999958277 3954787.958999990951 60335.276349749 2024-01-26T06:37:56.618298+00:00 19994330.289999961853 28999999.977999988943 27869999.939000010490 3947123.030999898911 60335.276361320 2024-01-26T06:37:57.618065+00:00 19994330.288000110537 29000000.010999981314 27870000.041999999434 3954025.995000004768 60335.276372892 2024-01-26T06:37:58.617832+00:00 19994330.285999890417 28999999.980000019073 27869999.979000028223 3950489.997000098228 60335.276384463 2024-01-26T06:37:59.617599+00:00 19994330.285000089556 28999999.996999979019 27869999.976000010967 3953295.888999938965 60335.276396034 2024-01-26T06:38:00.617366+00:00 19994330.284999970347 29000000.012000020593 27869999.997999969870 3953003.093000053894 60335.276407606 2024-01-26T06:38:01.617133+00:00 19994330.286000009626 28999999.991999980062 27870000.022000011057 3951281.056999921799 60335.276419177 2024-01-26T06:38:02.616899+00:00 19994330.286000009626 29000000.002000030130 27869999.980000019073 3954092.896000028122 60335.276430748 2024-01-26T06:38:03.616665+00:00 19994330.287999991328 29000000.044999960810 27870000.046000000089 3951891.070000051986 60335.276442320 2024-01-26T06:38:04.616432+00:00 19994330.284999970347 28999999.960999969393 27869999.975999951363 3957147.935999989975 60335.276453891 2024-01-26T06:38:05.616199+00:00 19994330.284999970347 29000000.008000019938 27869999.955000039190 3957044.011999965180 60335.276465463 2024-01-26T06:38:06.615967+00:00 19994330.288000110537 28999999.984000090510 27870000.039000030607 3955860.922999978065 60335.276477034 2024-01-26T06:38:07.615732+00:00 19994330.284000001848 29000000.029999971390 27869999.990999940783 3952921.095000029076 60335.276488605 2024-01-26T06:38:08.615499+00:00 19994330.284000001848 29000000.022999998182 27869999.996000051498 3955070.052000045776 60335.276500177 2024-01-26T06:38:09.615267+00:00 19994330.289999991655 28999999.960999969393 27870000.014999989420 3953987.969999908935 60335.276511748 2024-01-26T06:38:10.615033+00:00 19994330.283000010997 28999999.981999989599 27870000.021999958903 3955545.968000053894 60335.276523500 2024-01-26T06:38:11.630421+00:00 19994330.289000000805 29000000.031000021845 27869999.999000068754 3954067.018999934196 60335.276534891 2024-01-26T06:38:12.614566+00:00 19994330.283999990672 28999999.995000001043 27869999.963999990374 3950120.891000031959 60335.276546643 2024-01-26T06:38:13.629954+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3955170.121000051033 60335.276558034 2024-01-26T06:38:14.614102+00:00 19994330.282999988645 28999999.971999999136 27870000.001999970526 3952011.996999979019 60335.276569786 2024-01-26T06:38:15.629488+00:00 19994330.286000009626 29000000.052999969572 27870000.059999939054 3952193.947000027169 60335.276581177 2024-01-26T06:38:16.613633+00:00 19994330.287000000477 29000000.003999948502 27869999.968000050634 3957057.026999949943 60335.276592928 2024-01-26T06:38:17.629022+00:00 19994330.285999979824 28999999.966000080109 27870000.021000031382 3947734.986999989022 60335.276604319 2024-01-26T06:38:18.613166+00:00 19994330.286000009626 29000000.017999891192 27870000.002999901772 3952240.049000024796 60335.276616071 2024-01-26T06:38:19.628555+00:00 19994330.285999979824 28999999.991000059992 27869999.965000029653 3952108.006000041962 60335.276627462 2024-01-26T06:38:20.612701+00:00 19994330.288000021130 29000000.024999979883 27869999.995000001043 3959073.913999915123 60335.276639214 2024-01-26T06:38:21.628089+00:00 19994330.284999970347 28999999.970000028610 27869999.983000040054 3954205.998000026215 60335.276650605 2024-01-26T06:38:22.612234+00:00 19994330.283000048250 29000000.000000000000 27870000.024999979883 3950935.121000051033 60335.276662357 2024-01-26T06:38:23.627622+00:00 19994330.284999970347 29000000.013000000268 27870000.016000028700 3953806.927999972831 60335.276673747 2024-01-26T06:38:24.611767+00:00 19994330.289000030607 28999999.984999999404 27869999.972999930382 3953359.995999931823 60335.276685500 2024-01-26T06:38:25.627156+00:00 19994330.285999950022 29000000.004000011832 27869999.960999999195 3951546.097000002861 60335.276696890 2024-01-26T06:38:26.611301+00:00 19994330.288000050932 29000000.000999990851 27870000.050999999046 3956789.866000055801 60335.276708642 2024-01-26T06:38:27.626689+00:00 19994330.281999949366 29000000.022999998182 27869999.989000000060 3955067.049999951851 60335.276720033 2024-01-26T06:38:28.610834+00:00 19994330.286000009626 28999999.976000010967 27870000.006999999285 3953132.958999990951 60335.276731785 2024-01-26T06:38:29.626223+00:00 19994330.285000029951 28999999.998999979347 27869999.966000009328 3948062.047000051010 60335.276743175 2024-01-26T06:38:30.610367+00:00 19994330.287999991328 29000000.010000020266 27870000.043999999762 3955745.095000029076 60335.276754928 2024-01-26T06:38:31.625756+00:00 19994330.287000000477 29000000.001000020653 27869999.986999988556 3954284.901999949943 60335.276766318 2024-01-26T06:38:32.609902+00:00 19994330.282999988645 28999999.977999988943 27869999.978999998420 3953121.981000065804 60335.276778070 2024-01-26T06:38:33.625290+00:00 19994330.285000029951 29000000.022999998182 27870000.039999991655 3951370.962999939919 60335.276789642 2024-01-26T06:38:34.625056+00:00 19994330.291000008583 29000000.024999979883 27870000.002000000328 3953421.999000072014 60335.276801213 2024-01-26T06:38:35.624823+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3954603.978999971878 60335.276812784 2024-01-26T06:38:36.624590+00:00 19994330.281000021845 29000000.009999990463 27870000.050000008196 3946136.121999979019 60335.276824356 2024-01-26T06:38:37.624357+00:00 19994330.286999940872 29000000.023999989033 27869999.968999978155 3953328.018000007141 60335.276835927 2024-01-26T06:38:38.624123+00:00 19994330.289999961853 28999999.981000009924 27870000.021000031382 3950017.944000006188 60335.276847498 2024-01-26T06:38:39.623890+00:00 19994330.285000089556 29000000.018999990076 27870000.013000011444 3956316.069000006188 60335.276859070 2024-01-26T06:38:40.623657+00:00 19994330.283999919891 29000000.005000051111 27869999.986999988556 3949220.901999949943 60335.276870641 2024-01-26T06:38:41.623423+00:00 19994330.287999991328 28999999.975999951363 27869999.929000020027 3953388.062000035774 60335.276882213 2024-01-26T06:38:42.623191+00:00 19994330.285000089556 28999999.988999959081 27870000.056999981403 3954652.006999969017 60335.276893784 2024-01-26T06:38:43.622957+00:00 19994330.282999988645 28999999.989000078291 27869999.968999978155 3949161.870000004768 60335.276905356 2024-01-26T06:38:44.622723+00:00 19994330.286000009626 29000000.044999960810 27870000.039999961853 3955598.062000035774 60335.276916927 2024-01-26T06:38:45.622490+00:00 19994330.289999961853 28999999.952999949455 27869999.982000108808 3953463.893000007141 60335.276928498 2024-01-26T06:38:46.622257+00:00 19994330.284999970347 29000000.006000038236 27869999.997999910265 3949868.100000023842 60335.276940070 2024-01-26T06:38:47.622023+00:00 19994330.284999970347 29000000.034000039101 27870000.057000041008 3955113.052999972831 60335.276951641 2024-01-26T06:38:48.621791+00:00 19994330.289000030607 28999999.978999968618 27869999.973000049591 3951688.914999961853 60335.276963032 2024-01-26T06:38:49.605935+00:00 19994330.282000061125 28999999.998000029474 27869999.946999911219 3949110.092000008095 60335.276974784 2024-01-26T06:38:50.621324+00:00 19994330.284999970347 29000000.013000011444 27869999.973000049591 3954011.996999979019 60335.276986174 2024-01-26T06:38:51.605470+00:00 19994330.289000030607 28999999.987999919802 27870000.049000021070 3953376.055999993812 60335.276997927 2024-01-26T06:38:52.620857+00:00 19994330.282999988645 29000000.019000049680 27870000.059000018984 3953585.876999973785 60335.277009317 2024-01-26T06:38:53.605003+00:00 19994330.288999918848 28999999.977999929339 27869999.995999928564 3955047.050999999046 60335.277021069 2024-01-26T06:38:54.620391+00:00 19994330.284000039101 28999999.968000050634 27869999.949000000954 3950464.945000051986 60335.277032460 2024-01-26T06:38:55.604536+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3953134.052000045776 60335.277044212 2024-01-26T06:38:56.619924+00:00 19994330.284000039101 29000000.067999958992 27870000.057999968529 3953719.036999940872 60335.277055783 2024-01-26T06:38:57.619691+00:00 19994330.284999970347 28999999.940000060946 27869999.977000001818 3956054.963000059128 60335.277067355 2024-01-26T06:38:58.619458+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3953223.000000000000 60335.277078926 2024-01-26T06:38:59.619225+00:00 19994330.291000008583 29000000.034000001848 27870000.032999988645 3957046.941999911796 60335.277090497 2024-01-26T06:39:00.618992+00:00 19994330.282999988645 28999999.978000000119 27869999.977000001818 3951321.070000051986 60335.277102069 2024-01-26T06:39:01.618758+00:00 19994330.285000000149 29000000.014000009745 27870000.018000010401 3952966.960000038147 60335.277113640 2024-01-26T06:39:02.618525+00:00 19994330.287999998778 28999999.995999988168 27870000.036000009626 3950339.102999926079 60335.277125211 2024-01-26T06:39:03.618292+00:00 19994330.284000001848 29000000.011000011116 27869999.917000059038 3954539.802000045776 60335.277136783 2024-01-26T06:39:04.618058+00:00 19994330.285999998450 28999999.964999999851 27870000.035999998450 3953776.141000031959 60335.277148354 2024-01-26T06:39:05.617826+00:00 19994330.285000000149 29000000.021000001580 27870000.008999999613 3958947.965999960899 60335.277159926 2024-01-26T06:39:06.617592+00:00 19994330.285999998450 29000000.021000001580 27870000.048999991268 3954872.960999966133 60335.277171497 2024-01-26T06:39:07.617359+00:00 19994330.290000010282 28999999.997000008821 27869999.937000010163 3953471.073000072967 60335.277183068 2024-01-26T06:39:08.617126+00:00 19994330.282000008970 29000000.011999990791 27870000.016999989748 3953362.992999910843 60335.277194640 2024-01-26T06:39:09.616892+00:00 19994330.289000000805 28999999.971999999136 27869999.992000009865 3956138.963999987114 60335.277206211 2024-01-26T06:39:10.616659+00:00 19994330.287000000477 29000000.015999969095 27870000.050999999046 3952395.953999996185 60335.277217783 2024-01-26T06:39:11.616426+00:00 19994330.283999979496 28999999.992000039667 27869999.986999988556 3954434.053000092972 60335.277229354 2024-01-26T06:39:12.616192+00:00 19994330.282999988645 29000000.025999959558 27870000.011999990791 3960831.013999938965 60335.277240925 2024-01-26T06:39:13.615959+00:00 19994330.288000021130 28999999.991000000387 27869999.931000020355 3955458.052999972831 60335.277252497 2024-01-26T06:39:14.615726+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3951267.909000039101 60335.277264068 2024-01-26T06:39:15.615493+00:00 19994330.284999970347 28999999.997999969870 27869999.992000039667 3951689.009999989998 60335.277275640 2024-01-26T06:39:16.615260+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3949834.011000037193 60335.277287211 2024-01-26T06:39:17.615027+00:00 19994330.286000009626 28999999.982999980450 27870000.012999951839 3952430.937999964226 60335.277298782 2024-01-26T06:39:18.614793+00:00 19994330.287000000477 29000000.021000031382 27870000.025000039488 3956192.985000013839 60335.277310354 2024-01-26T06:39:19.614560+00:00 19994330.283999979496 29000000.014999989420 27869999.951999958605 3953427.078999996185 60335.277322106 2024-01-26T06:39:20.629947+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3949100.006000000052 60335.277333497 2024-01-26T06:39:21.614093+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3952854.993000001181 60335.277345248 2024-01-26T06:39:22.629481+00:00 19994330.282999988645 28999999.994000080973 27869999.982999980450 3956955.054000000004 60335.277356639 2024-01-26T06:39:23.613626+00:00 19994330.289000030607 29000000.002999901772 27870000.028000000864 3954881.974000000861 60335.277368391 2024-01-26T06:39:24.629015+00:00 19994330.286000009626 28999999.987000111490 27869999.993000030518 3953746.959999997169 60335.277379782 2024-01-26T06:39:25.613160+00:00 19994330.287999991328 29000000.052999969572 27870000.006000038236 3956612.963000002783 60335.277391534 2024-01-26T06:39:26.628548+00:00 19994330.279999971390 28999999.940999981016 27869999.949000000954 3952263.059999999125 60335.277402925 2024-01-26T06:39:27.612693+00:00 19994330.287000000477 29000000.021999958903 27870000.015999909490 3947847.939999998081 60335.277414677 2024-01-26T06:39:28.628081+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3952406.770000002813 60335.277426067 2024-01-26T06:39:29.612227+00:00 19994330.284000039101 28999999.997999910265 27870000.019999980927 3953495.192999995779 60335.277437820 2024-01-26T06:39:30.627615+00:00 19994330.285999890417 28999999.992000099272 27869999.993000030518 3951115.017999999225 60335.277449210 2024-01-26T06:39:31.611761+00:00 19994330.287000060081 28999999.977999929339 27870000.011000040919 3953686.053000003099 60335.277460963 2024-01-26T06:39:32.627149+00:00 19994330.284999970347 28999999.996000051498 27869999.937000039965 3959466.058999999892 60335.277472353 2024-01-26T06:39:33.611294+00:00 19994330.287000060081 29000000.028999920934 27870000.029999971390 3955930.921999997925 60335.277484105 2024-01-26T06:39:34.626682+00:00 19994330.283999919891 29000000.002000089735 27870000.013000011444 3953051.995999998879 60335.277495496 2024-01-26T06:39:35.610828+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3956995.006000005174 60335.277507248 2024-01-26T06:39:36.626216+00:00 19994330.284999970347 29000000.030000001192 27870000.041000008583 3955923.961000002921 60335.277518638 2024-01-26T06:39:37.610361+00:00 19994330.286000009626 29000000.015000000596 27870000.033999919891 3957239.035999997985 60335.277530391 2024-01-26T06:39:38.625749+00:00 19994330.284000039101 28999999.947000000626 27869999.948000069708 3954154.002999991179 60335.277541781 2024-01-26T06:39:39.609895+00:00 19994330.284999970347 29000000.059000000358 27870000.046999931335 3959871.038000002969 60335.277553533 2024-01-26T06:39:40.625283+00:00 19994330.284000039101 28999999.937000010163 27869999.911000009626 3955913.950000002980 60335.277564924 2024-01-26T06:39:41.609429+00:00 19994330.287999991328 28999999.991000000387 27870000.032000061125 3952533.106999992859 60335.277576676 2024-01-26T06:39:42.624816+00:00 19994330.288999918848 29000000.015999998897 27870000.024000000209 3955708.894000009168 60335.277588247 2024-01-26T06:39:43.624583+00:00 19994330.285000089556 29000000.021999981254 27870000.019000001252 3953925.046000003815 60335.277599819 2024-01-26T06:39:44.624350+00:00 19994330.285999890417 28999999.985000010580 27869999.967000000179 3954853.988999993075 60335.277611390 2024-01-26T06:39:45.624116+00:00 19994330.286000009626 28999999.981000009924 27870000.002000000328 3960632.937999994028 60335.277622961 2024-01-26T06:39:46.623883+00:00 19994330.285000089556 29000000.004999998957 27870000.005000010133 3953956.032000004780 60335.277634533 2024-01-26T06:39:47.623650+00:00 19994330.282999988645 29000000.032000008970 27869999.978999998420 3957254.987000002991 60335.277646104 2024-01-26T06:39:48.623417+00:00 19994330.286999940872 28999999.973999980837 27869999.998999979347 3957740.069999992847 60335.277657676 2024-01-26T06:39:49.623183+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3951507.057999997865 60335.277669067 2024-01-26T06:39:50.607329+00:00 19994330.284000039101 28999999.977000001818 27869999.965999990702 3953632.872000008821 60335.277680818 2024-01-26T06:39:51.622717+00:00 19994330.287999991328 29000000.020000040531 27870000.037999991328 3951636.068000004161 60335.277692209 2024-01-26T06:39:52.606862+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3952106.957000001799 60335.277703961 2024-01-26T06:39:53.622251+00:00 19994330.286999940872 28999999.965999960899 27870000.023999989033 3950313.027999997139 60335.277715352 2024-01-26T06:39:54.606396+00:00 19994330.282000061125 28999999.988000039011 27869999.967999991030 3948879.942999988794 60335.277727104 2024-01-26T06:39:55.621784+00:00 19994330.285999998450 28999999.991999980062 27870000.011000040919 3949575.101999998093 60335.277738495 2024-01-26T06:39:56.605929+00:00 19994330.289000000805 29000000.022999998182 27870000.010999981314 3953109.932000011206 60335.277750247 2024-01-26T06:39:57.621318+00:00 19994330.284000001848 28999999.995000001043 27869999.979000028223 3954524.053000003099 60335.277761637 2024-01-26T06:39:58.605464+00:00 19994330.287999998778 28999999.986999988556 27870000.026999950409 3951008.016000003088 60335.277773390 2024-01-26T06:39:59.620851+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3950351.975999981165 60335.277784780 2024-01-26T06:40:00.604996+00:00 19994330.285000011325 29000000.013999938965 27869999.983999971300 3951199.946000009775 60335.277796532 2024-01-26T06:40:01.620384+00:00 19994330.282000008970 28999999.973000049591 27870000.014000058174 3949403.062000005972 60335.277807923 2024-01-26T06:40:02.604530+00:00 19994330.285999979824 29000000.008000019938 27870000.015999909490 3950581.979000002146 60335.277819675 2024-01-26T06:40:03.619918+00:00 19994330.291999999434 28999999.981999989599 27869999.944000009447 3952448.921999990940 60335.277831246 2024-01-26T06:40:04.619685+00:00 19994330.281000021845 29000000.046000000089 27870000.014000058174 3952423.088999987114 60335.277842818 2024-01-26T06:40:05.619451+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3953651.992000014056 60335.277854389 2024-01-26T06:40:06.619218+00:00 19994330.286000009626 28999999.975999951363 27870000.031999949366 3949482.874000012875 60335.277865960 2024-01-26T06:40:07.618985+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3951287.160999984015 60335.277877532 2024-01-26T06:40:08.618752+00:00 19994330.282999988645 29000000.039000030607 27869999.954999919981 3955599.960999995004 60335.277889103 2024-01-26T06:40:09.618519+00:00 19994330.288999971002 28999999.990000009537 27870000.027000069618 3951954.981000006199 60335.277900674 2024-01-26T06:40:10.618285+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3948245.041000009049 60335.277912246 2024-01-26T06:40:11.618051+00:00 19994330.285000029951 28999999.992999911308 27869999.939999941736 3952083.961999983061 60335.277923817 2024-01-26T06:40:12.617819+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3949900.036000012886 60335.277935388 2024-01-26T06:40:13.617585+00:00 19994330.283999979496 28999999.975000001490 27869999.963999990374 3951848.935999989975 60335.277946960 2024-01-26T06:40:14.617353+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3957022.055999993812 60335.277958531 2024-01-26T06:40:15.617119+00:00 19994330.284999970347 28999999.999000001699 27870000.019999980927 3951008.952000021935 60335.277970103 2024-01-26T06:40:16.616885+00:00 19994330.285000029951 29000000.006000000983 27870000.001000050455 3954830.039000004996 60335.277981674 2024-01-26T06:40:17.616653+00:00 19994330.287999991328 28999999.978000018746 27869999.953999999911 3953950.005999981891 60335.277993246 2024-01-26T06:40:18.616420+00:00 19994330.285000029951 29000000.015999998897 27870000.037999991328 3952563.948000013828 60335.278004817 2024-01-26T06:40:19.616186+00:00 19994330.287999991328 28999999.971999969333 27869999.957999940962 3951091.032000004780 60335.278016388 2024-01-26T06:40:20.615953+00:00 19994330.286000009626 29000000.064000010490 27870000.078000068665 3954201.012999982107 60335.278027960 2024-01-26T06:40:21.615719+00:00 19994330.287999991328 28999999.971000019461 27869999.964000001550 3953293.964000015985 60335.278039531 2024-01-26T06:40:22.615486+00:00 19994330.281000021845 28999999.990999970585 27870000.010000001639 3952577.957999974024 60335.278051103 2024-01-26T06:40:23.615253+00:00 19994330.286999940872 28999999.985000010580 27869999.971000000834 3958126.063000022899 60335.278062674 2024-01-26T06:40:24.615019+00:00 19994330.287000060081 29000000.027000010014 27870000.045000001788 3950524.035999984015 60335.278074245 2024-01-26T06:40:25.614786+00:00 19994330.284999970347 29000000.005999978632 27869999.972999989986 3952328.002000004053 60335.278085817 2024-01-26T06:40:26.614553+00:00 19994330.286000009626 28999999.952000018209 27869999.964000020176 3950647.914999992121 60335.278097569 2024-01-26T06:40:27.629941+00:00 19994330.287999991328 29000000.037000000477 27870000.070999979973 3957425.085000038147 60335.278108959 2024-01-26T06:40:28.614087+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3956744.039999961853 60335.278120711 2024-01-26T06:40:29.629475+00:00 19994330.282999988645 28999999.991000000387 27870000.009999990463 3950297.975000023842 60335.278132102 2024-01-26T06:40:30.613619+00:00 19994330.286000009626 29000000.056999981403 27869999.965000029653 3949984.934000014793 60335.278143854 2024-01-26T06:40:31.629008+00:00 19994330.282999988645 28999999.981000069529 27870000.009999990463 3953234.016999959946 60335.278155245 2024-01-26T06:40:32.613154+00:00 19994330.286000009626 28999999.967000011355 27870000.015999969095 3951286.020000040997 60335.278166997 2024-01-26T06:40:33.628541+00:00 19994330.289000030607 29000000.013999938965 27869999.949999991804 3956508.947999954224 60335.278178387 2024-01-26T06:40:34.612686+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3957806.960000038147 60335.278190140 2024-01-26T06:40:35.628075+00:00 19994330.284999970347 29000000.029999971390 27870000.031000021845 3949905.080999969970 60335.278201530 2024-01-26T06:40:36.612221+00:00 19994330.282999988645 28999999.998000029474 27869999.968999978155 3948895.000000000000 60335.278213283 2024-01-26T06:40:37.627608+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3947161.962000011932 60335.278224673 2024-01-26T06:40:38.611755+00:00 19994330.286000009626 29000000.035999890417 27870000.012999951839 3951340.036000012886 60335.278236425 2024-01-26T06:40:39.627143+00:00 19994330.287000060081 28999999.987000111490 27869999.951999958605 3955208.984999955166 60335.278247816 2024-01-26T06:40:40.611287+00:00 19994330.287999991328 28999999.987999919802 27870000.028000120074 3949245.922000051010 60335.278259568 2024-01-26T06:40:41.626675+00:00 19994330.286000009626 29000000.055000070482 27870000.056999921799 3953126.063999950886 60335.278270958 2024-01-26T06:40:42.610821+00:00 19994330.284999970347 28999999.970999959856 27869999.957000020891 3954338.005000054836 60335.278282711 2024-01-26T06:40:43.626209+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3952126.045999944210 60335.278294101 2024-01-26T06:40:44.610355+00:00 19994330.289999961853 29000000.001000050455 27869999.965999960899 3957031.933000028133 60335.278305854 2024-01-26T06:40:45.625742+00:00 19994330.284000039101 28999999.979999899864 27870000.014000058174 3954594.046999990940 60335.278317244 2024-01-26T06:40:46.609886+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3954998.036000012886 60335.278328996 2024-01-26T06:40:47.625276+00:00 19994330.286000009626 29000000.011000040919 27869999.992999911308 3951245.926999986172 60335.278340568 2024-01-26T06:40:48.625043+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3950358.074000000954 60335.278352139 2024-01-26T06:40:49.624809+00:00 19994330.285999998450 29000000.019999980927 27869999.989000078291 3951248.952000021935 60335.278363710 2024-01-26T06:40:50.624576+00:00 19994330.284000001848 28999999.997999999672 27870000.036000009626 3955334.926999986172 60335.278375101 2024-01-26T06:40:51.608721+00:00 19994330.286000009626 28999999.975000001490 27869999.939999941736 3958024.115999997128 60335.278386853 2024-01-26T06:40:52.624110+00:00 19994330.288999989629 29000000.011999990791 27870000.050000071526 3952079.921000003815 60335.278398244 2024-01-26T06:40:53.608255+00:00 19994330.283000010997 29000000.004999998957 27869999.946999911219 3955566.100000023842 60335.278409996 2024-01-26T06:40:54.623644+00:00 19994330.287999991328 28999999.959999989718 27870000.032000061125 3955428.855999947060 60335.278421387 2024-01-26T06:40:55.607789+00:00 19994330.285000000149 29000000.079000029713 27870000.008000019938 3953499.090000032913 60335.278433139 2024-01-26T06:40:56.623178+00:00 19994330.288000021130 28999999.951999988407 27869999.985000010580 3953037.983999968041 60335.278444529 2024-01-26T06:40:57.607322+00:00 19994330.285999979824 28999999.988999988884 27869999.944999929518 3952235.063000022899 60335.278456281 2024-01-26T06:40:58.622710+00:00 19994330.284000009298 28999999.994000021368 27870000.078000068665 3956446.926999986172 60335.278467672 2024-01-26T06:40:59.606856+00:00 19994330.285000000149 28999999.999000009149 27869999.947999950498 3951232.971000016201 60335.278479424 2024-01-26T06:41:00.622244+00:00 19994330.286000009626 29000000.003999948502 27870000.057999998331 3950738.024999976158 60335.278490815 2024-01-26T06:41:01.606389+00:00 19994330.286000009626 29000000.020000040531 27869999.955000009388 3955463.091000020970 60335.278502567 2024-01-26T06:41:02.621778+00:00 19994330.287999991328 28999999.967999991030 27870000.016999989748 3955470.906000018120 60335.278513957 2024-01-26T06:41:03.605923+00:00 19994330.284999970347 29000000.033999979496 27869999.986000020057 3954885.018000007141 60335.278525710 2024-01-26T06:41:04.621312+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3953825.922999978065 60335.278537100 2024-01-26T06:41:05.605456+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3955510.121999979019 60335.278548853 2024-01-26T06:41:06.620844+00:00 19994330.285000029951 28999999.960999969393 27870000.006000008434 3953619.912000000011 60335.278560243 2024-01-26T06:41:07.604990+00:00 19994330.284999970347 29000000.030000030994 27870000.004999998957 3960863.022000014782 60335.278571995 2024-01-26T06:41:08.620378+00:00 19994330.288000050932 28999999.972999930382 27869999.988999988884 3956137.050000011921 60335.278583386 2024-01-26T06:41:09.604523+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3952658.020999968052 60335.278595138 2024-01-26T06:41:10.619911+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3957241.851000010967 60335.278606709 2024-01-26T06:41:11.619678+00:00 19994330.285000029951 28999999.965000029653 27869999.976000010967 3951222.115000010002 60335.278618281 2024-01-26T06:41:12.619444+00:00 19994330.285999950022 29000000.039999961853 27870000.064000010490 3961274.976000010967 60335.278629852 2024-01-26T06:41:13.619212+00:00 19994330.285000029951 28999999.973999980837 27869999.935999989510 3954929.999000012875 60335.278641423 2024-01-26T06:41:14.618979+00:00 19994330.287000000477 28999999.993000030518 27870000.045000020415 3951457.001999973785 60335.278652995 2024-01-26T06:41:15.618745+00:00 19994330.286999940872 29000000.023999929428 27869999.981999989599 3955301.048000038136 60335.278664566 2024-01-26T06:41:16.618512+00:00 19994330.287000060081 29000000.001000050455 27869999.966000020504 3959192.919999957085 60335.278676137 2024-01-26T06:41:17.618278+00:00 19994330.286000009626 28999999.978000041097 27869999.980999950320 3953074.031000018120 60335.278687709 2024-01-26T06:41:18.618046+00:00 19994330.284000039101 29000000.013999938965 27870000.032000061125 3952642.018000007141 60335.278699280 2024-01-26T06:41:19.617812+00:00 19994330.284999970347 29000000.003000020981 27870000.052999969572 3956834.027999997139 60335.278710851 2024-01-26T06:41:20.617579+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3955233.953000009060 60335.278722423 2024-01-26T06:41:21.617345+00:00 19994330.284999970347 28999999.985999941826 27869999.999000068754 3955615.022000014782 60335.278733994 2024-01-26T06:41:22.617112+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3957467.894999980927 60335.278745566 2024-01-26T06:41:23.616879+00:00 19994330.289000030607 29000000.022999998182 27869999.967999938875 3952029.110000013839 60335.278757137 2024-01-26T06:41:24.616645+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3955964.954999982845 60335.278768708 2024-01-26T06:41:25.616412+00:00 19994330.282000061125 28999999.995000001043 27870000.042000059038 3954271.014999986161 60335.278780280 2024-01-26T06:41:26.616180+00:00 19994330.284999970347 28999999.991999980062 27869999.991000059992 3952816.060999989975 60335.278791851 2024-01-26T06:41:27.615946+00:00 19994330.287999991328 29000000.010000001639 27870000.020999908447 3950973.995000004768 60335.278803423 2024-01-26T06:41:28.615713+00:00 19994330.286999940872 29000000.010999999940 27869999.976000070572 3954286.008000016212 60335.278814994 2024-01-26T06:41:29.615479+00:00 19994330.287000060081 28999999.997999999672 27869999.995999928564 3951157.834999979008 60335.278826565 2024-01-26T06:41:30.615246+00:00 19994330.284000039101 28999999.949000000954 27869999.989000078291 3950980.025000036228 60335.278838137 2024-01-26T06:41:31.615013+00:00 19994330.287999991328 29000000.027000010014 27869999.982999920845 3952891.139999986161 60335.278849708 2024-01-26T06:41:32.614779+00:00 19994330.282999988645 29000000.025999989361 27870000.083000060171 3952262.013000010978 60335.278861280 2024-01-26T06:41:33.614546+00:00 19994330.284999970347 28999999.972999989986 27869999.939000010490 3952089.907000004780 60335.278873031 2024-01-26T06:41:34.629935+00:00 19994330.289000030607 29000000.011000011116 27869999.983999971300 3954516.003999948967 60335.278884422 2024-01-26T06:41:35.614080+00:00 19994330.284999970347 29000000.011000011116 27870000.009999990463 3951783.003000020981 60335.278896174 2024-01-26T06:41:36.629468+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3958239.978000044823 60335.278907565 2024-01-26T06:41:37.613613+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3952742.024999976158 60335.278919317 2024-01-26T06:41:38.629001+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3955449.995999931823 60335.278930708 2024-01-26T06:41:39.613147+00:00 19994330.285000089556 28999999.977000001818 27870000.029000010341 3958024.980000019073 60335.278942460 2024-01-26T06:41:40.628535+00:00 19994330.283999919891 28999999.989999949932 27869999.959999989718 3956068.022000073921 60335.278953850 2024-01-26T06:41:41.612681+00:00 19994330.287000060081 29000000.026000019163 27869999.993000000715 3951841.980999947060 60335.278965603 2024-01-26T06:41:42.628069+00:00 19994330.285999998450 28999999.999000009149 27870000.015000019222 3956749.044000030030 60335.278976993 2024-01-26T06:41:43.612214+00:00 19994330.287000000477 28999999.981999989599 27870000.002999991179 3952110.008999944199 60335.278988746 2024-01-26T06:41:44.627602+00:00 19994330.285999998450 29000000.032000008970 27869999.981000009924 3954817.024000049103 60335.279000136 2024-01-26T06:41:45.611747+00:00 19994330.285999998450 28999999.989999949932 27870000.041999999434 3952311.983999968041 60335.279011888 2024-01-26T06:41:46.627136+00:00 19994330.285999998450 28999999.996000051498 27869999.996999979019 3951310.971000074875 60335.279023279 2024-01-26T06:41:47.611281+00:00 19994330.285000011325 29000000.009999990463 27869999.991000030190 3955553.043999909889 60335.279035031 2024-01-26T06:41:48.626669+00:00 19994330.286999989301 28999999.968999978155 27869999.962000008672 3954763.929000020027 60335.279046421 2024-01-26T06:41:49.610814+00:00 19994330.285000000149 29000000.004000071436 27870000.003999948502 3956405.957000017166 60335.279058174 2024-01-26T06:41:50.626202+00:00 19994330.288000021130 28999999.995000001043 27870000.006000038236 3955269.037000060081 60335.279069564 2024-01-26T06:41:51.610348+00:00 19994330.283999979496 29000000.029999971390 27870000.001999970526 3959872.039999961853 60335.279081136 2024-01-26T06:41:52.610115+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3953437.983999968041 60335.279092707 2024-01-26T06:41:53.609882+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3955305.970999956131 60335.279104278 2024-01-26T06:41:54.609648+00:00 19994330.287000030279 28999999.995000001043 27870000.045000020415 3955047.050000071991 60335.279115850 2024-01-26T06:41:55.609414+00:00 19994330.285999950022 29000000.003999948502 27869999.996999979019 3958488.990000010002 60335.279127421 2024-01-26T06:41:56.609181+00:00 19994330.288000050932 29000000.004999998957 27870000.000999990851 3954528.998000026215 60335.279139173 2024-01-26T06:41:57.624570+00:00 19994330.285999950022 29000000.013000011444 27869999.961000081152 3952121.998999952804 60335.279150564 2024-01-26T06:41:58.608715+00:00 19994330.285000029951 28999999.968000050634 27870000.012999888510 3956841.996000051033 60335.279162316 2024-01-26T06:41:59.624103+00:00 19994330.286000009626 29000000.008999940008 27869999.965000029653 3949736.041999936104 60335.279173707 2024-01-26T06:42:00.608248+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3958467.049000024796 60335.279185459 2024-01-26T06:42:01.623637+00:00 19994330.284999970347 29000000.026999950409 27870000.046000000089 3951951.991999983788 60335.279196849 2024-01-26T06:42:02.607782+00:00 19994330.285000029951 29000000.007000088692 27869999.988000039011 3950900.899000049103 60335.279208601 2024-01-26T06:42:03.623170+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3953108.052999972831 60335.279219992 2024-01-26T06:42:04.607316+00:00 19994330.291000008583 29000000.019000001252 27869999.949999928474 3950193.986999989022 60335.279231744 2024-01-26T06:42:05.622703+00:00 19994330.287000000477 28999999.991000000387 27870000.007000088692 3954679.036999940872 60335.279243135 2024-01-26T06:42:06.606849+00:00 19994330.283999979496 29000000.008999999613 27870000.032999988645 3950282.841000080109 60335.279254887 2024-01-26T06:42:07.622238+00:00 19994330.285000029951 28999999.963000010699 27869999.949000000954 3950033.197000027169 60335.279266277 2024-01-26T06:42:08.606382+00:00 19994330.284000039101 29000000.018999978900 27870000.009999990463 3958617.958999990951 60335.279278030 2024-01-26T06:42:09.621771+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3958021.913999915123 60335.279289420 2024-01-26T06:42:10.605916+00:00 19994330.281999949366 28999999.982000019401 27870000.021999958903 3950535.127000092994 60335.279301173 2024-01-26T06:42:11.621304+00:00 19994330.289999961853 29000000.051999989897 27869999.971999999136 3950474.908999919891 60335.279312563 2024-01-26T06:42:12.605449+00:00 19994330.289000030607 28999999.971999999136 27869999.999000068754 3955411.017000079155 60335.279324315 2024-01-26T06:42:13.620837+00:00 19994330.282000061125 28999999.997000008821 27869999.950999978930 3955147.030999898911 60335.279335706 2024-01-26T06:42:14.604983+00:00 19994330.285999890417 29000000.005999978632 27870000.039000030607 3950607.986000061035 60335.279347458 2024-01-26T06:42:15.620372+00:00 19994330.285000089556 28999999.995999988168 27870000.004999998957 3955623.990000010002 60335.279358848 2024-01-26T06:42:16.604517+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3950670.914000033867 60335.279370601 2024-01-26T06:42:17.619904+00:00 19994330.284999970347 29000000.012000020593 27870000.019000001252 3955995.106999992859 60335.279381991 2024-01-26T06:42:18.604050+00:00 19994330.289999961853 28999999.995000001043 27869999.986999999732 3950385.063999890815 60335.279393744 2024-01-26T06:42:19.619438+00:00 19994330.286000009626 28999999.979999959469 27869999.956999998540 3955558.886000037193 60335.279405315 2024-01-26T06:42:20.619205+00:00 19994330.282999988645 29000000.008999999613 27870000.039999991655 3953530.049000024796 60335.279416886 2024-01-26T06:42:21.618972+00:00 19994330.287000060081 29000000.024000048637 27870000.010000020266 3959879.914999961853 60335.279428458 2024-01-26T06:42:22.618739+00:00 19994330.284999970347 28999999.981999989599 27869999.980999980122 3953966.073000072967 60335.279440029 2024-01-26T06:42:23.618505+00:00 19994330.284999970347 29000000.021999958903 27870000.029000010341 3954632.008000016212 60335.279451600 2024-01-26T06:42:24.618272+00:00 19994330.286000009626 28999999.986000061035 27869999.979999989271 3954285.000000000000 60335.279463172 2024-01-26T06:42:25.618039+00:00 19994330.291000008583 29000000.005999919027 27870000.002000000328 3950864.961999893188 60335.279474743 2024-01-26T06:42:26.617805+00:00 19994330.281999949366 29000000.007000088692 27870000.021000031382 3954803.965000032913 60335.279486314 2024-01-26T06:42:27.617572+00:00 19994330.286000009626 28999999.983999971300 27869999.959999978542 3956102.978000044823 60335.279497886 2024-01-26T06:42:28.617339+00:00 19994330.286000009626 29000000.013999938965 27869999.966000020504 3951181.134999989998 60335.279509457 2024-01-26T06:42:29.617106+00:00 19994330.287000060081 28999999.986999988556 27870000.042999979109 3960223.983000040054 60335.279521029 2024-01-26T06:42:30.616872+00:00 19994330.283999919891 29000000.013000011444 27870000.077000018209 3955638.992999910843 60335.279532600 2024-01-26T06:42:31.616639+00:00 19994330.286000009626 28999999.974000100046 27869999.906999949366 3953535.968999981880 60335.279544171 2024-01-26T06:42:32.616406+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3951301.974000095855 60335.279555743 2024-01-26T06:42:33.616172+00:00 19994330.287000060081 29000000.038999918848 27870000.033999979496 3953602.974999905098 60335.279567314 2024-01-26T06:42:34.615940+00:00 19994330.283999919891 28999999.977000001818 27869999.949000000954 3957193.011000037193 60335.279578886 2024-01-26T06:42:35.615706+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3958260.024999976158 60335.279590457 2024-01-26T06:42:36.615472+00:00 19994330.282999999821 29000000.003000020981 27870000.044999960810 3952454.944000006188 60335.279602028 2024-01-26T06:42:37.615239+00:00 19994330.290000010282 28999999.978999968618 27869999.974000100046 3958949.116000055801 60335.279613600 2024-01-26T06:42:38.615007+00:00 19994330.283999990672 29000000.037000060081 27869999.952999949455 3956649.003999948967 60335.279625171 2024-01-26T06:42:39.614773+00:00 19994330.287999998778 28999999.965999960899 27870000.036000009626 3953280.945000051986 60335.279636743 2024-01-26T06:42:40.614540+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3954571.981999992859 60335.279648314 2024-01-26T06:42:41.614306+00:00 19994330.283000010997 28999999.993000000715 27869999.930999990553 3954189.990999937057 60335.279659885 2024-01-26T06:42:42.614074+00:00 19994330.285000000149 29000000.015000000596 27870000.042000059038 3953335.973000050057 60335.279671637 2024-01-26T06:42:43.629461+00:00 19994330.287000000477 29000000.003000009805 27869999.978999968618 3955676.029000043869 60335.279683028 2024-01-26T06:42:44.613607+00:00 19994330.285999979824 29000000.015999998897 27870000.024999979883 3956942.930999993812 60335.279694780 2024-01-26T06:42:45.628995+00:00 19994330.286000009626 29000000.006000000983 27870000.000000000000 3953628.055999993812 60335.279706171 2024-01-26T06:42:46.613140+00:00 19994330.285000000149 28999999.995999988168 27870000.009999990463 3951838.014999986161 60335.279717923 2024-01-26T06:42:47.628528+00:00 19994330.286000009626 28999999.973000019789 27869999.947000030428 3954884.998000026215 60335.279729313 2024-01-26T06:42:48.612673+00:00 19994330.287999961525 29000000.003999978304 27869999.970000028610 3954442.032999991905 60335.279741066 2024-01-26T06:42:49.628062+00:00 19994330.283000048250 28999999.987000018358 27870000.037999991328 3951177.985999941826 60335.279752456 2024-01-26T06:42:50.612207+00:00 19994330.285999950022 29000000.022000011057 27870000.008999940008 3951350.023000001907 60335.279764208 2024-01-26T06:42:51.627596+00:00 19994330.287000000477 28999999.994999948889 27870000.017000079155 3956986.042999982834 60335.279775599 2024-01-26T06:42:52.611741+00:00 19994330.284000039101 28999999.974000040442 27870000.004999998957 3954750.947000027169 60335.279787351 2024-01-26T06:42:53.627129+00:00 19994330.287000000477 29000000.033999979496 27870000.002999901772 3950892.889000058174 60335.279798741 2024-01-26T06:42:54.611274+00:00 19994330.288999971002 28999999.994000021368 27869999.967000011355 3957795.072999954224 60335.279810313 2024-01-26T06:42:55.611041+00:00 19994330.285000029951 28999999.990000009537 27870000.004000000656 3949494.052000045776 60335.279821884 2024-01-26T06:42:56.610808+00:00 19994330.284999970347 29000000.024999979883 27870000.037000000477 3952594.859999895096 60335.279833456 2024-01-26T06:42:57.610574+00:00 19994330.285000029951 28999999.960000038147 27869999.975000008941 3957880.191000103951 60335.279845027 2024-01-26T06:42:58.610341+00:00 19994330.283999979496 29000000.032999988645 27869999.973999988288 3951987.903999925125 60335.279856598 2024-01-26T06:42:59.610108+00:00 19994330.286000009626 28999999.979000028223 27870000.039999991655 3953536.057000041008 60335.279868170 2024-01-26T06:43:00.609875+00:00 19994330.287999991328 29000000.047999981791 27870000.037000000477 3956042.962999939919 60335.279879741 2024-01-26T06:43:01.609642+00:00 19994330.287999991328 28999999.958999991417 27869999.929000020027 3960003.034000039101 60335.279891313 2024-01-26T06:43:02.609409+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3959339.881999969017 60335.279902884 2024-01-26T06:43:03.609175+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3954474.013000010978 60335.279914455 2024-01-26T06:43:04.608942+00:00 19994330.282999988645 28999999.968999978155 27870000.000999990851 3952770.034999967087 60335.279926027 2024-01-26T06:43:05.608709+00:00 19994330.284999970347 28999999.989000078291 27869999.976000010967 3957189.949000000954 60335.279937779 2024-01-26T06:43:06.624096+00:00 19994330.287999991328 29000000.050999999046 27869999.994000021368 3959530.112000108231 60335.279949170 2024-01-26T06:43:07.608242+00:00 19994330.287000060081 28999999.962999939919 27869999.980000019073 3954999.011999965180 60335.279960921 2024-01-26T06:43:08.623630+00:00 19994330.289000030607 28999999.980999950320 27869999.966999951750 3953416.812999964226 60335.279972312 2024-01-26T06:43:09.607775+00:00 19994330.283999919891 29000000.018000010401 27869999.993000030518 3951825.057000041008 60335.279984064 2024-01-26T06:43:10.623166+00:00 19994330.282000061125 29000000.009000059217 27870000.037999991328 3952615.029999970924 60335.279995455 2024-01-26T06:43:11.607309+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3958808.164999961853 60335.280007207 2024-01-26T06:43:12.622697+00:00 19994330.287999991328 29000000.016000028700 27870000.051999989897 3956228.917000054847 60335.280018598 2024-01-26T06:43:13.606843+00:00 19994330.279999971390 28999999.986999988556 27869999.984999950975 3952397.023999928962 60335.280030350 2024-01-26T06:43:14.622230+00:00 19994330.291000008583 29000000.005999919027 27869999.973000049591 3952710.967000008095 60335.280041740 2024-01-26T06:43:15.606376+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3950254.988000034820 60335.280053493 2024-01-26T06:43:16.621764+00:00 19994330.284999970347 28999999.995000001043 27869999.950999978930 3955899.973999977112 60335.280064883 2024-01-26T06:43:17.605910+00:00 19994330.284000039101 29000000.041000008583 27870000.064000010490 3955099.058000088204 60335.280076636 2024-01-26T06:43:18.621298+00:00 19994330.286000009626 28999999.951999999583 27869999.971999999136 3956871.949999928009 60335.280088026 2024-01-26T06:43:19.605442+00:00 19994330.284999970347 29000000.021999999881 27869999.958999991417 3954677.057999968994 60335.280099778 2024-01-26T06:43:20.620832+00:00 19994330.287000060081 28999999.963000010699 27870000.018999930471 3953017.022000073921 60335.280111169 2024-01-26T06:43:21.604976+00:00 19994330.291000008583 29000000.000999990851 27870000.054000020027 3950669.034999967087 60335.280122921 2024-01-26T06:43:22.620365+00:00 19994330.284999970347 29000000.022000011057 27869999.917000059038 3954955.827000021935 60335.280134311 2024-01-26T06:43:23.604509+00:00 19994330.286999940872 29000000.000000000000 27870000.044999960810 3958045.069000006188 60335.280146064 2024-01-26T06:43:24.619898+00:00 19994330.281000021845 28999999.995999988168 27870000.078000068665 3951179.001999973785 60335.280157454 2024-01-26T06:43:25.604043+00:00 19994330.286000009626 28999999.981000009924 27869999.897999998182 3957643.988999962807 60335.280169207 2024-01-26T06:43:26.619432+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3958410.050999999046 60335.280180778 2024-01-26T06:43:27.619198+00:00 19994330.282999988645 28999999.961000028998 27870000.001999970526 3953712.958000063896 60335.280192349 2024-01-26T06:43:28.618965+00:00 19994330.291000008583 29000000.024999979883 27870000.000999931246 3956386.069000006188 60335.280203920 2024-01-26T06:43:29.618731+00:00 19994330.284000001848 29000000.030000030994 27870000.065999981016 3950647.962000011932 60335.280215492 2024-01-26T06:43:30.618498+00:00 19994330.285999998450 28999999.994999948889 27869999.925000071526 3953712.912999988068 60335.280227063 2024-01-26T06:43:31.618265+00:00 19994330.282999999821 28999999.994000021368 27869999.993999961764 3957175.055999993812 60335.280238635 2024-01-26T06:43:32.618032+00:00 19994330.285000000149 28999999.995000001043 27870000.006000038236 3956218.003999948967 60335.280250206 2024-01-26T06:43:33.617799+00:00 19994330.290000010282 28999999.993000030518 27869999.981999989599 3955874.009999989998 60335.280261777 2024-01-26T06:43:34.617565+00:00 19994330.282000008970 28999999.980999950320 27870000.021000001580 3955791.943000078201 60335.280273349 2024-01-26T06:43:35.617332+00:00 19994330.289000000805 29000000.007000029087 27869999.993999999017 3952405.990999937057 60335.280284920 2024-01-26T06:43:36.617099+00:00 19994330.287999991328 29000000.024000048637 27870000.012000009418 3954132.019000052940 60335.280296491 2024-01-26T06:43:37.616865+00:00 19994330.284000009298 28999999.978999968618 27870000.019999999553 3954989.034999967087 60335.280308063 2024-01-26T06:43:38.616633+00:00 19994330.283999979496 29000000.059999939054 27870000.029000010341 3956855.065999985207 60335.280319634 2024-01-26T06:43:39.616399+00:00 19994330.288000021130 28999999.942000031471 27869999.945999979973 3956457.896000028122 60335.280331206 2024-01-26T06:43:40.616166+00:00 19994330.285000000149 29000000.014000058174 27870000.017000019550 3954537.149000049103 60335.280342777 2024-01-26T06:43:41.615933+00:00 19994330.285000000149 28999999.997999910265 27870000.024999979883 3951828.930999993812 60335.280354348 2024-01-26T06:43:42.615700+00:00 19994330.288000021130 29000000.017000079155 27869999.988000009209 3955698.870999931823 60335.280365920 2024-01-26T06:43:43.615466+00:00 19994330.284999970347 28999999.980999950320 27870000.002000030130 3954324.103999971878 60335.280377491 2024-01-26T06:43:44.615233+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3953889.013000010978 60335.280389063 2024-01-26T06:43:45.615000+00:00 19994330.284000039101 28999999.963999990374 27869999.950999978930 3955070.106000065804 60335.280400634 2024-01-26T06:43:46.614766+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3956896.919000030030 60335.280412205 2024-01-26T06:43:47.614533+00:00 19994330.283999979496 29000000.011000040919 27870000.035999950022 3955828.964999914169 60335.280423777 2024-01-26T06:43:48.614300+00:00 19994330.283999979496 28999999.970999959856 27869999.971000019461 3953202.952000021935 60335.280435348 2024-01-26T06:43:49.614067+00:00 19994330.291999999434 29000000.004999998957 27870000.007000029087 3950625.034999967087 60335.280447100 2024-01-26T06:43:50.629455+00:00 19994330.285000029951 29000000.022999998182 27870000.037999991328 3953539.086000084877 60335.280458491 2024-01-26T06:43:51.613601+00:00 19994330.285000029951 28999999.999000068754 27869999.925000008196 3955883.858000000007 60335.280470243 2024-01-26T06:43:52.628988+00:00 19994330.283999979496 28999999.975999951363 27869999.998000029474 3955512.003000000026 60335.280481634 2024-01-26T06:43:53.613134+00:00 19994330.287999991328 29000000.034999970347 27870000.003999948502 3953835.081999999937 60335.280493386 2024-01-26T06:43:54.628522+00:00 19994330.285000029951 28999999.983000040054 27870000.065000060946 3957914.950999998953 60335.280504776 2024-01-26T06:43:55.612667+00:00 19994330.282999988645 29000000.019000001252 27870000.014999989420 3952226.978000000119 60335.280516529 2024-01-26T06:43:56.628055+00:00 19994330.289999961853 28999999.989000000060 27869999.968999978155 3958048.008000000846 60335.280527919 2024-01-26T06:43:57.612200+00:00 19994330.287999991328 28999999.974999990314 27869999.993999961764 3956283.978000000119 60335.280539671 2024-01-26T06:43:58.627589+00:00 19994330.285000089556 29000000.019000008702 27869999.986000061035 3956736.068999997806 60335.280551062 2024-01-26T06:43:59.611735+00:00 19994330.282999988645 28999999.973999988288 27869999.995000001043 3952355.115999999922 60335.280562633 2024-01-26T06:44:00.611501+00:00 19994330.288999918848 28999999.988999988884 27869999.939999941736 3952261.854999997187 60335.280574204 2024-01-26T06:44:01.611268+00:00 19994330.281000021845 29000000.027000010014 27870000.062999960035 3957434.020000002813 60335.280585776 2024-01-26T06:44:02.611035+00:00 19994330.287000060081 29000000.025999989361 27870000.046000000089 3956840.112999998033 60335.280597347 2024-01-26T06:44:03.610801+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3956739.877999999095 60335.280608919 2024-01-26T06:44:04.610568+00:00 19994330.289000030607 28999999.993000000715 27870000.009000059217 3951516.043000005186 60335.280620490 2024-01-26T06:44:05.610335+00:00 19994330.282999988645 28999999.968999978155 27869999.964999910444 3951828.997000000905 60335.280632061 2024-01-26T06:44:06.610101+00:00 19994330.286999940872 29000000.018000010401 27870000.038000110537 3954262.981999992859 60335.280643633 2024-01-26T06:44:07.609868+00:00 19994330.282999988645 29000000.002000030130 27870000.018000010401 3950978.038000002969 60335.280655204 2024-01-26T06:44:08.609635+00:00 19994330.284999970347 29000000.024999979883 27869999.946999911219 3956267.957000001799 60335.280666776 2024-01-26T06:44:09.609401+00:00 19994330.287000060081 28999999.990000009537 27870000.030000090599 3958657.052000001073 60335.280678347 2024-01-26T06:44:10.609168+00:00 19994330.287999991328 28999999.986000001431 27869999.959999918938 3957045.914999992121 60335.280689918 2024-01-26T06:44:11.608936+00:00 19994330.287999991328 29000000.032000008970 27870000.032000061125 3956663.056000009179 60335.280701490 2024-01-26T06:44:12.608702+00:00 19994330.282999988645 28999999.977000001818 27869999.984999999404 3955201.965000004042 60335.280713242 2024-01-26T06:44:13.624090+00:00 19994330.286000009626 28999999.983000040054 27870000.024000000209 3953910.963999987114 60335.280724633 2024-01-26T06:44:14.608235+00:00 19994330.286000009626 29000000.015999909490 27869999.960000008345 3955463.119000003207 60335.280736384 2024-01-26T06:44:15.623624+00:00 19994330.286000009626 29000000.007000088692 27870000.065999999642 3954891.900000005960 60335.280747775 2024-01-26T06:44:16.607769+00:00 19994330.284999970347 28999999.957999940962 27869999.900000009686 3953515.994000003207 60335.280759527 2024-01-26T06:44:17.623157+00:00 19994330.291000008583 29000000.039999961853 27870000.054999981076 3954625.049999997020 60335.280770918 2024-01-26T06:44:18.607302+00:00 19994330.284000039101 28999999.981999989599 27870000.017000019550 3955045.937999994028 60335.280782670 2024-01-26T06:44:19.622691+00:00 19994330.286000009626 29000000.006000038236 27870000.033999979496 3957220.044000000227 60335.280794061 2024-01-26T06:44:20.606835+00:00 19994330.286000009626 28999999.975000020117 27869999.927000019699 3959579.083000003826 60335.280805813 2024-01-26T06:44:21.622224+00:00 19994330.282999988645 29000000.008999940008 27870000.021999981254 3956134.937999994028 60335.280817203 2024-01-26T06:44:22.606369+00:00 19994330.283999919891 29000000.014000058174 27870000.004000011832 3959943.986000000965 60335.280828956 2024-01-26T06:44:23.621757+00:00 19994330.287999998778 29000000.001999970526 27869999.986000001431 3957354.053000003099 60335.280840346 2024-01-26T06:44:24.605903+00:00 19994330.287999998778 29000000.032000061125 27870000.008999999613 3960903.902999997139 60335.280852098 2024-01-26T06:44:25.621291+00:00 19994330.287000011653 28999999.944999929518 27869999.950999978930 3958073.050999999046 60335.280863489 2024-01-26T06:44:26.605437+00:00 19994330.285999998450 28999999.996999979019 27870000.004000011832 3954174.937999994028 60335.280875241 2024-01-26T06:44:27.620824+00:00 19994330.287000000477 29000000.028000000864 27870000.068000018597 3957079.018000007141 60335.280886631 2024-01-26T06:44:28.604970+00:00 19994330.282999988645 28999999.975000020117 27869999.948000010103 3957227.002000004053 60335.280898384 2024-01-26T06:44:29.620358+00:00 19994330.285999998450 29000000.021000031382 27870000.005999978632 3954686.046000003815 60335.280909774 2024-01-26T06:44:30.604504+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3954499.988999993075 60335.280921526 2024-01-26T06:44:31.619892+00:00 19994330.289000000805 28999999.955999970436 27870000.034999970347 3956381.011999994982 60335.280932917 2024-01-26T06:44:32.604037+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3955149.031000018120 60335.280944669 2024-01-26T06:44:33.619424+00:00 19994330.286000009626 29000000.019999999553 27869999.958000060171 3953759.938999981154 60335.280956060 2024-01-26T06:44:34.603570+00:00 19994330.287000000477 29000000.006000000983 27869999.980000019073 3953675.001000016928 60335.280967812 2024-01-26T06:44:35.618959+00:00 19994330.284999970347 28999999.964000001550 27869999.983999971300 3956033.937999994028 60335.280979383 2024-01-26T06:44:36.618725+00:00 19994330.284000039101 29000000.031999990344 27869999.945999979973 3956632.083999990951 60335.280990954 2024-01-26T06:44:37.618492+00:00 19994330.287999991328 28999999.967999991030 27870000.083000060171 3958585.002000004053 60335.281002526 2024-01-26T06:44:38.618259+00:00 19994330.288999971002 29000000.008999999613 27869999.952999949455 3957886.964000015985 60335.281014097 2024-01-26T06:44:39.618024+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3959372.933999984991 60335.281025669 2024-01-26T06:44:40.617792+00:00 19994330.284999970347 29000000.004000011832 27869999.967999938875 3960299.101000010967 60335.281037240 2024-01-26T06:44:41.617559+00:00 19994330.284000039101 29000000.047000020742 27870000.061000108719 3960368.988000005018 60335.281048812 2024-01-26T06:44:42.617326+00:00 19994330.285999950022 28999999.969999969006 27869999.928999900818 3954945.019999980927 60335.281060383 2024-01-26T06:44:43.617092+00:00 19994330.284000039101 29000000.002000030130 27870000.040000081062 3958159.919000000227 60335.281071954 2024-01-26T06:44:44.616859+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3956760.071000009775 60335.281083526 2024-01-26T06:44:45.616626+00:00 19994330.287000000477 29000000.020000040531 27869999.996999979019 3953618.984999984968 60335.281095097 2024-01-26T06:44:46.616392+00:00 19994330.288999971002 28999999.975999951363 27869999.985000010580 3957990.006999998819 60335.281106669 2024-01-26T06:44:47.616160+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3954921.999000012875 60335.281118240 2024-01-26T06:44:48.615926+00:00 19994330.283999979496 29000000.016000028700 27869999.996999979019 3956995.967000008095 60335.281129811 2024-01-26T06:44:49.615693+00:00 19994330.285000029951 28999999.951999958605 27869999.943000078201 3955103.044000000227 60335.281141383 2024-01-26T06:44:50.615459+00:00 19994330.283999919891 28999999.998999949545 27870000.065999981016 3956763.981999992859 60335.281152954 2024-01-26T06:44:51.615226+00:00 19994330.287000060081 29000000.030000090599 27869999.977000001818 3956246.923999994993 60335.281164526 2024-01-26T06:44:52.614993+00:00 19994330.289000030607 29000000.005999919027 27870000.013999998569 3954085.089000015985 60335.281176097 2024-01-26T06:44:53.614759+00:00 19994330.286000009626 29000000.011000040919 27870000.028999999166 3957957.919000000227 60335.281187668 2024-01-26T06:44:54.614527+00:00 19994330.284999970347 28999999.981999989599 27869999.988000009209 3957591.044000000227 60335.281199240 2024-01-26T06:44:55.614293+00:00 19994330.286000009626 29000000.019000049680 27870000.080000009388 3957528.989999980200 60335.281210811 2024-01-26T06:44:56.614060+00:00 19994330.283999919891 28999999.983999971300 27869999.906999979168 3957983.935000001919 60335.281222382 2024-01-26T06:44:57.613827+00:00 19994330.284000039101 29000000.011000040919 27870000.008000019938 3958554.154000014067 60335.281233954 2024-01-26T06:44:58.613593+00:00 19994330.286000009626 28999999.975999951363 27869999.931999981403 3953797.923999994993 60335.281245706 2024-01-26T06:44:59.628982+00:00 19994330.289999961853 29000000.026000019163 27870000.051999989897 3960560.079999982845 60335.281257096 2024-01-26T06:45:00.613127+00:00 19994330.287000060081 28999999.971999999136 27870000.035000029951 3960185.053000032902 60335.281268849 2024-01-26T06:45:01.628516+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3955576.921999990940 60335.281280239 2024-01-26T06:45:02.612661+00:00 19994330.287999991328 29000000.009999990463 27870000.020000040531 3952332.954999982845 60335.281291991 2024-01-26T06:45:03.628048+00:00 19994330.282000061125 29000000.008000019938 27870000.007999960333 3958730.005999981891 60335.281303382 2024-01-26T06:45:04.612194+00:00 19994330.286999940872 28999999.996999979019 27869999.981000009924 3960850.038000047207 60335.281314953 2024-01-26T06:45:05.611961+00:00 19994330.282999988645 28999999.973999980837 27870000.000000000000 3955268.885999978054 60335.281326524 2024-01-26T06:45:06.611727+00:00 19994330.290000081062 29000000.039000030607 27870000.018999990076 3952320.035000026226 60335.281338096 2024-01-26T06:45:07.611494+00:00 19994330.286999940872 28999999.969999909401 27869999.940000001341 3955481.034999967087 60335.281349667 2024-01-26T06:45:08.611259+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3951284.952000021935 60335.281361239 2024-01-26T06:45:09.611028+00:00 19994330.286000009626 28999999.985999941826 27870000.010000050068 3951268.023999989033 60335.281372810 2024-01-26T06:45:10.610795+00:00 19994330.289000030607 29000000.002999991179 27869999.988999959081 3954015.955999969970 60335.281384381 2024-01-26T06:45:11.610562+00:00 19994330.281000021845 29000000.019000008702 27869999.970000028610 3954694.069000006188 60335.281395953 2024-01-26T06:45:12.610328+00:00 19994330.287999991328 28999999.994999989867 27870000.019999980927 3955357.069000006188 60335.281407524 2024-01-26T06:45:13.610094+00:00 19994330.289999961853 28999999.978000018746 27870000.039000030607 3952372.948000013828 60335.281419096 2024-01-26T06:45:14.609861+00:00 19994330.284000039101 28999999.997999999672 27869999.938999891281 3954150.029999970924 60335.281430667 2024-01-26T06:45:15.609629+00:00 19994330.284999970347 29000000.013999998569 27870000.063000079244 3953121.066000043880 60335.281442238 2024-01-26T06:45:16.609395+00:00 19994330.286999940872 28999999.983000010252 27869999.971999999136 3952590.877999960911 60335.281453810 2024-01-26T06:45:17.609162+00:00 19994330.284000001848 28999999.984999980778 27869999.975000020117 3957220.035000026226 60335.281465381 2024-01-26T06:45:18.608928+00:00 19994330.287000000477 29000000.030000001192 27870000.034999970347 3956677.936999977101 60335.281476953 2024-01-26T06:45:19.608695+00:00 19994330.285000000149 29000000.012000020593 27870000.014999989420 3953533.134000002872 60335.281488524 2024-01-26T06:45:20.608462+00:00 19994330.287000000477 28999999.963999990374 27869999.973000049591 3952330.846000016201 60335.281500096 2024-01-26T06:45:21.608229+00:00 19994330.287999998778 29000000.031000021845 27869999.989999890327 3956286.027000010014 60335.281511667 2024-01-26T06:45:22.607996+00:00 19994330.280000001192 28999999.951999958605 27869999.979000091553 3953570.014999986161 60335.281523238 2024-01-26T06:45:23.607762+00:00 19994330.289999991655 29000000.069999989122 27870000.064999941736 3956278.037000000011 60335.281534990 2024-01-26T06:45:24.623150+00:00 19994330.282999988645 28999999.953000009060 27869999.950999978930 3955052.926999986172 60335.281546381 2024-01-26T06:45:25.607295+00:00 19994330.287000000477 29000000.025000039488 27869999.991000059992 3955669.122000039089 60335.281558133 2024-01-26T06:45:26.622684+00:00 19994330.284000009298 28999999.936999980360 27870000.013999938965 3951198.893000007141 60335.281569524 2024-01-26T06:45:27.606829+00:00 19994330.287999991328 29000000.048999968916 27870000.037000060081 3952025.060999989975 60335.281581276 2024-01-26T06:45:28.622218+00:00 19994330.289000000805 28999999.994000080973 27869999.947000030428 3953884.916999996174 60335.281592666 2024-01-26T06:45:29.606363+00:00 19994330.285000029951 28999999.998999949545 27870000.022999998182 3953654.042999982834 60335.281604419 2024-01-26T06:45:30.621750+00:00 19994330.285999950022 28999999.985000010580 27870000.054999999702 3954949.961000024807 60335.281615809 2024-01-26T06:45:31.605896+00:00 19994330.287000000477 29000000.008999940008 27869999.952999990433 3954539.035999954212 60335.281627561 2024-01-26T06:45:32.621284+00:00 19994330.284000039101 29000000.039000030607 27870000.022999998182 3956811.044000030030 60335.281638952 2024-01-26T06:45:33.605429+00:00 19994330.283999979496 28999999.965000029653 27869999.943000018597 3953486.010999978054 60335.281650704 2024-01-26T06:45:34.620817+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3953029.016000031959 60335.281662094 2024-01-26T06:45:35.604963+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3952311.921999990940 60335.281673847 2024-01-26T06:45:36.620351+00:00 19994330.287999991328 29000000.005999919027 27870000.039999991655 3956606.932999968994 60335.281685237 2024-01-26T06:45:37.604497+00:00 19994330.285000029951 28999999.986999988556 27869999.958000000566 3952969.079000055790 60335.281696989 2024-01-26T06:45:38.619885+00:00 19994330.287000000477 28999999.967000011355 27869999.978999998420 3951689.021999955177 60335.281708380 2024-01-26T06:45:39.604030+00:00 19994330.282999988645 29000000.026000019163 27869999.997999969870 3955570.017000020016 60335.281720132 2024-01-26T06:45:40.619419+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3954241.967999995220 60335.281731523 2024-01-26T06:45:41.603564+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3956394.966000020970 60335.281743275 2024-01-26T06:45:42.618951+00:00 19994330.285000029951 29000000.001999970526 27870000.007000029087 3955261.044999957085 60335.281754666 2024-01-26T06:45:43.603097+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3961977.030000030994 60335.281766417 2024-01-26T06:45:44.618485+00:00 19994330.282999988645 29000000.031000021845 27870000.032000008970 3952746.033999979030 60335.281777808 2024-01-26T06:45:45.602631+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3961304.929000020027 60335.281789560 2024-01-26T06:45:46.618019+00:00 19994330.284999970347 28999999.981000069529 27869999.966000020504 3958100.017000020016 60335.281801132 2024-01-26T06:45:47.617786+00:00 19994330.284999970347 28999999.975000001490 27869999.988000039011 3956707.916999996174 60335.281812703 2024-01-26T06:45:48.617552+00:00 19994330.292000059038 29000000.006999999285 27869999.985999941826 3953765.049999951851 60335.281824274 2024-01-26T06:45:49.617319+00:00 19994330.284999970347 29000000.033000010997 27870000.065999981016 3952523.035000026226 60335.281835846 2024-01-26T06:45:50.617086+00:00 19994330.282999988645 28999999.984000001103 27869999.958999991417 3958695.015999972820 60335.281847417 2024-01-26T06:45:51.616852+00:00 19994330.287999991328 28999999.997000008821 27869999.988000039011 3957137.024000049103 60335.281858989 2024-01-26T06:45:52.616620+00:00 19994330.285000089556 29000000.009999990463 27870000.095999959856 3952910.922999978065 60335.281870560 2024-01-26T06:45:53.616386+00:00 19994330.283999919891 28999999.992000009865 27869999.924000021070 3953550.795000017155 60335.281882131 2024-01-26T06:45:54.616153+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3957697.287000000011 60335.281893703 2024-01-26T06:45:55.615920+00:00 19994330.289999961853 29000000.011000011116 27869999.968999978155 3954950.991999983788 60335.281905274 2024-01-26T06:45:56.615686+00:00 19994330.284999970347 28999999.983999971300 27870000.080000039190 3953294.902000010014 60335.281916846 2024-01-26T06:45:57.615452+00:00 19994330.282999988645 28999999.989000018686 27869999.937999960035 3953683.073000013828 60335.281928417 2024-01-26T06:45:58.615219+00:00 19994330.290000081062 29000000.062999960035 27870000.052999969572 3962339.949000000954 60335.281939988 2024-01-26T06:45:59.614986+00:00 19994330.282999988645 28999999.943000018597 27869999.949000000954 3958096.069999992847 60335.281951560 2024-01-26T06:46:00.614754+00:00 19994330.288999918848 29000000.002000030130 27870000.004999998957 3958161.858999968041 60335.281963131 2024-01-26T06:46:01.614520+00:00 19994330.280000090599 29000000.021999958903 27870000.003000020981 3957856.132000029087 60335.281974702 2024-01-26T06:46:02.614287+00:00 19994330.288999918848 28999999.967000011355 27869999.978999968618 3958708.954999982845 60335.281986274 2024-01-26T06:46:03.614053+00:00 19994330.288000110537 29000000.023999989033 27870000.027000069618 3955738.049000024796 60335.281997845 2024-01-26T06:46:04.613820+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3959848.984999955166 60335.282009416 2024-01-26T06:46:05.613587+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3958224.916000009049 60335.282020988 2024-01-26T06:46:06.613354+00:00 19994330.284000039101 28999999.998999949545 27869999.955000039190 3959569.058000028133 60335.282032559 2024-01-26T06:46:07.613120+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3957201.050999999046 60335.282043950 2024-01-26T06:46:08.597265+00:00 19994330.284000039101 28999999.995999928564 27870000.024999998510 3952234.967999935150 60335.282055702 2024-01-26T06:46:09.612654+00:00 19994330.286999940872 28999999.998000029474 27869999.992999989539 3952468.992000102997 60335.282067273 2024-01-26T06:46:10.612420+00:00 19994330.289999999106 29000000.024000048637 27870000.015999998897 3953098.998999952804 60335.282078844 2024-01-26T06:46:11.612188+00:00 19994330.284000001848 28999999.996999979019 27870000.022999998182 3958234.072000027169 60335.282090416 2024-01-26T06:46:12.611954+00:00 19994330.284000001848 29000000.001999970526 27869999.981999989599 3957647.833999990951 60335.282101987 2024-01-26T06:46:13.611721+00:00 19994330.285999998450 28999999.991999980062 27870000.002000000328 3957610.963999987114 60335.282113559 2024-01-26T06:46:14.611487+00:00 19994330.287999998778 28999999.991999980062 27870000.015000019222 3957772.118999958038 60335.282125130 2024-01-26T06:46:15.611255+00:00 19994330.282999988645 29000000.013000011444 27869999.910999979824 3957025.013000010978 60335.282136702 2024-01-26T06:46:16.611021+00:00 19994330.287999998778 28999999.963999990374 27870000.086000028998 3960984.006000041962 60335.282148273 2024-01-26T06:46:17.610788+00:00 19994330.291000008583 29000000.050000071526 27869999.971999999136 3950384.110999941826 60335.282159844 2024-01-26T06:46:18.610555+00:00 19994330.280999988317 28999999.952999949455 27869999.961999949068 3956466.892000079155 60335.282171416 2024-01-26T06:46:19.610321+00:00 19994330.287000000477 29000000.062000039965 27870000.102000001818 3959446.939000010025 60335.282182987 2024-01-26T06:46:20.610088+00:00 19994330.285000000149 28999999.927999969572 27869999.925000008196 3954056.053999900818 60335.282194559 2024-01-26T06:46:21.609855+00:00 19994330.285000000149 29000000.018000010401 27870000.016000028700 3960605.978000044823 60335.282206130 2024-01-26T06:46:22.609622+00:00 19994330.284000009298 29000000.062000039965 27869999.978999968618 3961029.021000028122 60335.282217701 2024-01-26T06:46:23.609388+00:00 19994330.288000021130 28999999.971999999136 27870000.008000019938 3949669.975999950897 60335.282229273 2024-01-26T06:46:24.609155+00:00 19994330.287000000477 28999999.980999998748 27869999.976000010967 3955057.006000041962 60335.282240844 2024-01-26T06:46:25.608922+00:00 19994330.287000000477 29000000.032000008970 27869999.978999968618 3958219.090000032913 60335.282252415 2024-01-26T06:46:26.608688+00:00 19994330.285999950022 28999999.972999989986 27870000.046999990940 3958321.059999942780 60335.282263987 2024-01-26T06:46:27.608456+00:00 19994330.283000048250 29000000.008000019938 27870000.050000071526 3954515.797999978065 60335.282275558 2024-01-26T06:46:28.608223+00:00 19994330.283999979496 29000000.004999998957 27869999.919999960810 3954697.040000081062 60335.282287129 2024-01-26T06:46:29.607988+00:00 19994330.287000000477 29000000.010999981314 27870000.024000048637 3950371.989999889862 60335.282298701 2024-01-26T06:46:30.607756+00:00 19994330.288999971002 28999999.971000019461 27870000.011999960989 3958973.021000028122 60335.282310272 2024-01-26T06:46:31.607522+00:00 19994330.288000050932 29000000.030000001192 27870000.003000020981 3956895.000000000000 60335.282321844 2024-01-26T06:46:32.607289+00:00 19994330.283999979496 28999999.972999989986 27869999.982999920845 3953557.004000068177 60335.282333596 2024-01-26T06:46:33.622677+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3961842.046000003815 60335.282344986 2024-01-26T06:46:34.606822+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3958892.907999991905 60335.282356739 2024-01-26T06:46:35.622210+00:00 19994330.281000021845 28999999.967999991030 27869999.962999939919 3953759.032999991905 60335.282368129 2024-01-26T06:46:36.606356+00:00 19994330.282999929041 29000000.023999989033 27870000.032000061125 3956113.097999929916 60335.282379881 2024-01-26T06:46:37.621744+00:00 19994330.290000081062 28999999.994000021368 27869999.965999960899 3955114.871000051033 60335.282391272 2024-01-26T06:46:38.605890+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3957008.108999968041 60335.282403024 2024-01-26T06:46:39.621277+00:00 19994330.281999949366 28999999.967000011355 27869999.949000000954 3958536.902999997139 60335.282414414 2024-01-26T06:46:40.605423+00:00 19994330.287000060081 29000000.036000009626 27870000.042999979109 3957389.106000065804 60335.282426167 2024-01-26T06:46:41.620812+00:00 19994330.283999919891 28999999.990999940783 27869999.975000020117 3953486.087000011932 60335.282437557 2024-01-26T06:46:42.604956+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3958571.779999970924 60335.282449310 2024-01-26T06:46:43.620345+00:00 19994330.284999970347 28999999.997000098228 27869999.953999999911 3956833.179999948014 60335.282460700 2024-01-26T06:46:44.604491+00:00 19994330.289000030607 29000000.029999971390 27870000.041999939829 3958230.777999997139 60335.282472452 2024-01-26T06:46:45.619877+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3958458.175000071991 60335.282483843 2024-01-26T06:46:46.604024+00:00 19994330.282000061125 29000000.011999960989 27869999.997000001371 3958541.878999948967 60335.282495595 2024-01-26T06:46:47.619412+00:00 19994330.287999991328 28999999.994000080973 27870000.026999998838 3958173.129999995232 60335.282506986 2024-01-26T06:46:48.603558+00:00 19994330.282999988645 28999999.939000010490 27869999.969000000507 3957420.902000070084 60335.282518738 2024-01-26T06:46:49.618945+00:00 19994330.286999940872 29000000.051999930292 27870000.024000000209 3955695.028999925125 60335.282530128 2024-01-26T06:46:50.603091+00:00 19994330.282000061125 28999999.983000040054 27870000.045000001788 3955800.967000008095 60335.282541880 2024-01-26T06:46:51.618479+00:00 19994330.289000030607 29000000.024999979883 27869999.995999988168 3955065.952000021935 60335.282553271 2024-01-26T06:46:52.602624+00:00 19994330.285999890417 28999999.996999979019 27869999.925000008196 3959020.090999960899 60335.282565023 2024-01-26T06:46:53.618012+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3956284.007000089157 60335.282576414 2024-01-26T06:46:54.602158+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3958905.967999935150 60335.282588166 2024-01-26T06:46:55.617545+00:00 19994330.287000060081 28999999.994000080973 27870000.035999979824 3956854.960999966133 60335.282599737 2024-01-26T06:46:56.617312+00:00 19994330.282999988645 29000000.003999948502 27869999.966000020504 3959383.995000004768 60335.282611309 2024-01-26T06:46:57.617079+00:00 19994330.284000039101 29000000.017000079155 27870000.064000010490 3956187.072000027169 60335.282622880 2024-01-26T06:46:58.616845+00:00 19994330.292999979109 29000000.007999900728 27869999.962999999523 3953192.894000052940 60335.282634452 2024-01-26T06:46:59.616612+00:00 19994330.282999988645 29000000.002000089735 27869999.992999970913 3956434.116999983788 60335.282646023 2024-01-26T06:47:00.616379+00:00 19994330.282999988645 28999999.968999978155 27869999.977999988943 3954351.911999940872 60335.282657594 2024-01-26T06:47:01.616147+00:00 19994330.289999961853 29000000.006999999285 27870000.021000031382 3957116.030000091065 60335.282669166 2024-01-26T06:47:02.615913+00:00 19994330.284000039101 29000000.007999990135 27869999.946999970824 3955930.102999926079 60335.282680737 2024-01-26T06:47:03.615680+00:00 19994330.284000039101 28999999.980000000447 27869999.998000029474 3956199.899000049103 60335.282692309 2024-01-26T06:47:04.615446+00:00 19994330.285000000149 28999999.991000000387 27870000.005999978632 3952223.985000013839 60335.282703880 2024-01-26T06:47:05.615213+00:00 19994330.291999999434 29000000.027000010014 27869999.994000021368 3954998.967000008095 60335.282715451 2024-01-26T06:47:06.614979+00:00 19994330.284000001848 28999999.986000001431 27870000.057000041008 3956715.011999965180 60335.282727023 2024-01-26T06:47:07.614746+00:00 19994330.284000001848 28999999.995999988168 27869999.942999958992 3952647.019999980927 60335.282738594 2024-01-26T06:47:08.614513+00:00 19994330.287999998778 29000000.011999990791 27870000.057000041008 3949145.996000051033 60335.282750165 2024-01-26T06:47:09.614280+00:00 19994330.285000000149 29000000.016000028700 27869999.980000019073 3953048.000999927986 60335.282761737 2024-01-26T06:47:10.614047+00:00 19994330.285999998450 28999999.951999958605 27869999.970999959856 3957268.945999979973 60335.282773308 2024-01-26T06:47:11.613813+00:00 19994330.284000009298 29000000.025000039488 27870000.003000020981 3956482.093999981880 60335.282784879 2024-01-26T06:47:12.613580+00:00 19994330.287999991328 29000000.020999971777 27870000.033999919891 3955785.039000033867 60335.282796270 2024-01-26T06:47:13.597726+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3957562.930000067223 60335.282808022 2024-01-26T06:47:14.613114+00:00 19994330.286000009626 29000000.020000040531 27870000.007000088692 3954301.997999907006 60335.282819413 2024-01-26T06:47:15.597259+00:00 19994330.288999971002 28999999.994999948889 27870000.008999940008 3953514.933000088204 60335.282831165 2024-01-26T06:47:16.612647+00:00 19994330.284000009298 28999999.965000029653 27870000.014999989420 3954975.097999929916 60335.282842736 2024-01-26T06:47:17.612414+00:00 19994330.280000030994 29000000.043999969959 27869999.958000060171 3950141.929000020027 60335.282854307 2024-01-26T06:47:18.612181+00:00 19994330.287999991328 28999999.977999988943 27870000.010999921709 3953196.039000033867 60335.282865879 2024-01-26T06:47:19.611948+00:00 19994330.287000000477 28999999.996000051498 27869999.991000059992 3951515.111999989022 60335.282877450 2024-01-26T06:47:20.611714+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3960807.879999995232 60335.282889022 2024-01-26T06:47:21.611481+00:00 19994330.287000000477 29000000.001999970526 27870000.002999901772 3955023.013999938965 60335.282900593 2024-01-26T06:47:22.611247+00:00 19994330.283999979496 29000000.028000000864 27870000.019000049680 3962387.031000018120 60335.282912164 2024-01-26T06:47:23.611014+00:00 19994330.287000000477 28999999.964000109583 27869999.971999999136 3955552.970000029076 60335.282923736 2024-01-26T06:47:24.610781+00:00 19994330.287000000477 29000000.023999929428 27869999.993000030518 3955350.149999976158 60335.282935307 2024-01-26T06:47:25.610548+00:00 19994330.283999979496 29000000.011000040919 27870000.011999998242 3955489.866999983788 60335.282946879 2024-01-26T06:47:26.610315+00:00 19994330.287000000477 28999999.975000020117 27870000.026000000536 3958553.928000092972 60335.282958450 2024-01-26T06:47:27.610082+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3954684.171000003815 60335.282970021 2024-01-26T06:47:28.609848+00:00 19994330.286000009626 29000000.016000028700 27869999.974999990314 3955433.925999999046 60335.282981593 2024-01-26T06:47:29.609615+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3956415.972000002861 60335.282993164 2024-01-26T06:47:30.609382+00:00 19994330.284000039101 28999999.996000051498 27870000.034000009298 3950566.996999979019 60335.283004736 2024-01-26T06:47:31.609148+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3961489.917999982834 60335.283016307 2024-01-26T06:47:32.608916+00:00 19994330.284000039101 28999999.983999971300 27869999.967000011355 3952456.197000027169 60335.283027878 2024-01-26T06:47:33.608682+00:00 19994330.289999961853 29000000.035000089556 27870000.043999969959 3957539.995999931823 60335.283039450 2024-01-26T06:47:34.608449+00:00 19994330.284999970347 28999999.983999971300 27869999.997000038624 3954507.901000022888 60335.283051021 2024-01-26T06:47:35.608215+00:00 19994330.287000060081 29000000.016999959946 27869999.986999988556 3955876.046000003815 60335.283062592 2024-01-26T06:47:36.607982+00:00 19994330.282999988645 28999999.986999988556 27869999.972999989986 3958832.991999983788 60335.283074164 2024-01-26T06:47:37.607749+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3958703.990000010002 60335.283085735 2024-01-26T06:47:38.607516+00:00 19994330.286000009626 29000000.032000001520 27870000.028999980539 3957263.940999985207 60335.283097306 2024-01-26T06:47:39.607283+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3951055.039000033867 60335.283108878 2024-01-26T06:47:40.607049+00:00 19994330.286999940872 28999999.986999999732 27869999.972999989986 3954016.952000021935 60335.283120449 2024-01-26T06:47:41.606815+00:00 19994330.287999991328 29000000.000999998301 27869999.991999980062 3955409.026000022888 60335.283132202 2024-01-26T06:47:42.622204+00:00 19994330.284000039101 29000000.000000000000 27869999.967999991030 3961885.181999921799 60335.283143592 2024-01-26T06:47:43.606350+00:00 19994330.286000009626 29000000.007999990135 27870000.019000049680 3952969.889999986161 60335.283155344 2024-01-26T06:47:44.621738+00:00 19994330.284999970347 28999999.993000000715 27870000.036999940872 3954807.011000037193 60335.283166735 2024-01-26T06:47:45.605883+00:00 19994330.284000039101 29000000.010000020266 27869999.965000029653 3960105.985000013839 60335.283178487 2024-01-26T06:47:46.621271+00:00 19994330.286999940872 28999999.993999991566 27870000.031999949366 3959129.983999968041 60335.283189877 2024-01-26T06:47:47.605416+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3955864.968000053894 60335.283201630 2024-01-26T06:47:48.620804+00:00 19994330.285000089556 28999999.970000028610 27869999.957999940962 3956738.993999958038 60335.283213020 2024-01-26T06:47:49.604951+00:00 19994330.285999890417 29000000.027000010014 27870000.032999988645 3954609.003999948967 60335.283224773 2024-01-26T06:47:50.620338+00:00 19994330.285000089556 28999999.977000001818 27869999.967000011355 3957526.985000013839 60335.283236163 2024-01-26T06:47:51.604483+00:00 19994330.288999918848 29000000.010999981314 27869999.995000001043 3956253.004000068177 60335.283247915 2024-01-26T06:47:52.619871+00:00 19994330.280000090599 29000000.033999979496 27870000.064000010490 3955097.990999937057 60335.283259306 2024-01-26T06:47:53.604017+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3964248.972000002861 60335.283271058 2024-01-26T06:47:54.619405+00:00 19994330.287999991328 28999999.994000021368 27870000.055000070482 3961072.121000051033 60335.283282449 2024-01-26T06:47:55.603551+00:00 19994330.284000039101 28999999.990999940783 27869999.924999948591 3953451.960999966133 60335.283294201 2024-01-26T06:47:56.618938+00:00 19994330.286999940872 29000000.008000019938 27870000.049999948591 3955999.881000041962 60335.283305591 2024-01-26T06:47:57.603084+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3956996.056999921799 60335.283317343 2024-01-26T06:47:58.618472+00:00 19994330.284000001848 28999999.940999981016 27869999.975000020117 3958683.998000026215 60335.283328734 2024-01-26T06:47:59.602618+00:00 19994330.282000001520 29000000.074999928474 27870000.034000039101 3956333.018000007141 60335.283340486 2024-01-26T06:48:00.618006+00:00 19994330.286000009626 28999999.981000069529 27869999.975999951363 3955406.978000044823 60335.283351877 2024-01-26T06:48:01.602151+00:00 19994330.287999998778 28999999.970999959856 27869999.968999978155 3955708.988000034820 60335.283363629 2024-01-26T06:48:02.617539+00:00 19994330.289999991655 29000000.021999958903 27870000.010000109673 3959362.062999964226 60335.283375019 2024-01-26T06:48:03.601684+00:00 19994330.285000000149 29000000.001000050455 27870000.037000000477 3956985.097999929916 60335.283386772 2024-01-26T06:48:04.617072+00:00 19994330.282999988645 28999999.971999999136 27869999.985999990255 3958544.906000018120 60335.283398343 2024-01-26T06:48:05.616840+00:00 19994330.289000000805 29000000.019000049680 27870000.002000000328 3959858.962000011932 60335.283409914 2024-01-26T06:48:06.616606+00:00 19994330.283000018448 29000000.044999960810 27870000.015999998897 3960271.914999961853 60335.283421486 2024-01-26T06:48:07.616373+00:00 19994330.282999988645 28999999.955000039190 27870000.025999989361 3954443.060000061989 60335.283433057 2024-01-26T06:48:08.616139+00:00 19994330.291000008583 29000000.019999980927 27869999.983000010252 3956972.092000008095 60335.283444629 2024-01-26T06:48:09.615906+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3952634.976999998093 60335.283456200 2024-01-26T06:48:10.615672+00:00 19994330.281000021845 28999999.974999900907 27869999.944000009447 3956837.937000035774 60335.283467771 2024-01-26T06:48:11.615440+00:00 19994330.285999950022 28999999.998000029474 27869999.974999990314 3956424.042999982834 60335.283479343 2024-01-26T06:48:12.615207+00:00 19994330.288000050932 29000000.028000000864 27870000.042000029236 3951877.968999981880 60335.283490914 2024-01-26T06:48:13.614973+00:00 19994330.282999988645 29000000.006999969482 27870000.057999968529 3955970.126999973785 60335.283502486 2024-01-26T06:48:14.614740+00:00 19994330.286000009626 28999999.997000098228 27869999.971000019461 3957534.990000010002 60335.283514057 2024-01-26T06:48:15.614507+00:00 19994330.285999950022 28999999.997999999672 27870000.010999981314 3957134.817000031006 60335.283525447 2024-01-26T06:48:16.598652+00:00 19994330.288000050932 28999999.978000000119 27869999.991000000387 3958323.105999947060 60335.283537200 2024-01-26T06:48:17.614040+00:00 19994330.285999950022 29000000.008000001311 27869999.958000000566 3956608.093999981880 60335.283548590 2024-01-26T06:48:18.598185+00:00 19994330.287000000477 28999999.973000001162 27870000.053000029176 3959469.895000100136 60335.283560342 2024-01-26T06:48:19.613574+00:00 19994330.286000009626 29000000.021999981254 27869999.951999958605 3957342.028999925125 60335.283571733 2024-01-26T06:48:20.597719+00:00 19994330.283999979496 29000000.017000019550 27870000.022999998182 3965093.991000055801 60335.283583485 2024-01-26T06:48:21.613107+00:00 19994330.285000029951 29000000.012999981642 27870000.015000049025 3961696.980000019073 60335.283594876 2024-01-26T06:48:22.597253+00:00 19994330.288999971002 28999999.991000000387 27869999.973999921232 3954767.063999890815 60335.283606628 2024-01-26T06:48:23.612641+00:00 19994330.285000029951 28999999.953999999911 27870000.000000000000 3958118.925999999978 60335.283618018 2024-01-26T06:48:24.596786+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3961458.970000001136 60335.283629770 2024-01-26T06:48:25.612173+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3956079.020000000019 60335.283641342 2024-01-26T06:48:26.611941+00:00 19994330.284000039101 28999999.974000040442 27869999.986000061035 3957091.966000001878 60335.283652913 2024-01-26T06:48:27.611708+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3959403.028999999166 60335.283664485 2024-01-26T06:48:28.611474+00:00 19994330.284000039101 29000000.034999970347 27870000.008000019938 3956781.969000000972 60335.283676056 2024-01-26T06:48:29.611241+00:00 19994330.285999890417 28999999.956000030041 27869999.995999928564 3962398.095999997109 60335.283687627 2024-01-26T06:48:30.611007+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3957685.975999999791 60335.283699199 2024-01-26T06:48:31.610775+00:00 19994330.284999970347 29000000.028999980539 27869999.945999979973 3960639.907000004780 60335.283710770 2024-01-26T06:48:32.610541+00:00 19994330.289000030607 29000000.034000039101 27870000.090000029653 3954652.174999997020 60335.283722342 2024-01-26T06:48:33.610308+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3956515.962999999989 60335.283733913 2024-01-26T06:48:34.610075+00:00 19994330.282000061125 28999999.981999989599 27870000.003999948502 3963282.000000000000 60335.283745484 2024-01-26T06:48:35.609841+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3956268.921999997925 60335.283757056 2024-01-26T06:48:36.609609+00:00 19994330.289999961853 29000000.026999950409 27869999.983999971300 3956718.969999998808 60335.283768627 2024-01-26T06:48:37.609375+00:00 19994330.284999970347 28999999.998999949545 27870000.012000080198 3955133.953000002075 60335.283780199 2024-01-26T06:48:38.609142+00:00 19994330.282999988645 29000000.016000028700 27870000.008999940008 3958854.134999997914 60335.283791770 2024-01-26T06:48:39.608908+00:00 19994330.291000008583 29000000.009000059217 27870000.045000080019 3955546.919000007212 60335.283803341 2024-01-26T06:48:40.608676+00:00 19994330.281000021845 28999999.946999911219 27869999.920999880880 3955321.927000001073 60335.283814913 2024-01-26T06:48:41.608442+00:00 19994330.285000089556 29000000.010000109673 27870000.030000090599 3961006.053999990225 60335.283826484 2024-01-26T06:48:42.608209+00:00 19994330.288999918848 29000000.054999951273 27870000.035999998450 3961231.066000000108 60335.283838055 2024-01-26T06:48:43.607976+00:00 19994330.284000039101 28999999.955000039190 27869999.966000009328 3959326.031000003219 60335.283849627 2024-01-26T06:48:44.607742+00:00 19994330.287999991328 29000000.015999909490 27869999.987999990582 3956237.870000004768 60335.283861198 2024-01-26T06:48:45.607509+00:00 19994330.284999970347 28999999.969000101089 27869999.967000011355 3956307.000000000000 60335.283872769 2024-01-26T06:48:46.607276+00:00 19994330.286000009626 28999999.994999889284 27869999.980999991298 3958355.056999995839 60335.283884341 2024-01-26T06:48:47.607042+00:00 19994330.287000060081 29000000.033000111580 27870000.089999999851 3959997.974000006914 60335.283895912 2024-01-26T06:48:48.606810+00:00 19994330.283999919891 29000000.021999958903 27869999.995999988168 3955779.963999987114 60335.283907664 2024-01-26T06:48:49.622198+00:00 19994330.287000060081 28999999.990999940783 27869999.962000008672 3956589.092000008095 60335.283919055 2024-01-26T06:48:50.606343+00:00 19994330.289000030607 28999999.983000040054 27869999.970999989659 3959771.041999996174 60335.283930807 2024-01-26T06:48:51.621731+00:00 19994330.281999949366 28999999.996000051498 27870000.037999991328 3955220.027999997139 60335.283942197 2024-01-26T06:48:52.605877+00:00 19994330.287999998778 29000000.013000000268 27870000.038000050932 3961971.976000010967 60335.283953950 2024-01-26T06:48:53.621264+00:00 19994330.284000001848 28999999.977000009269 27869999.941999968141 3954867.017999991775 60335.283965340 2024-01-26T06:48:54.605410+00:00 19994330.291999999434 29000000.023999989033 27870000.081000030041 3954368.978000000119 60335.283977093 2024-01-26T06:48:55.620798+00:00 19994330.280000001192 28999999.964000001550 27869999.950999978930 3959408.979000002146 60335.283988483 2024-01-26T06:48:56.604944+00:00 19994330.285000000149 29000000.011000011116 27870000.004000011832 3958357.965999991167 60335.284000235 2024-01-26T06:48:57.620331+00:00 19994330.286999989301 29000000.071000009775 27870000.050000008196 3956704.026000022888 60335.284011626 2024-01-26T06:48:58.604477+00:00 19994330.288000021130 28999999.960999999195 27869999.958000000566 3955828.963999987114 60335.284023378 2024-01-26T06:48:59.619865+00:00 19994330.282000008970 28999999.993000000715 27869999.969999969006 3956968.085000007879 60335.284034769 2024-01-26T06:49:00.604010+00:00 19994330.287999991328 28999999.969000011683 27869999.996000051498 3959649.910999984015 60335.284046521 2024-01-26T06:49:01.619399+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3956389.925999999046 60335.284057911 2024-01-26T06:49:02.603544+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3962252.053000003099 60335.284069663 2024-01-26T06:49:03.618931+00:00 19994330.282999988645 29000000.018999990076 27870000.037000060081 3958291.059000014793 60335.284081054 2024-01-26T06:49:04.603078+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3956023.960999995004 60335.284092806 2024-01-26T06:49:05.618466+00:00 19994330.287000000477 29000000.033999979496 27870000.019999980927 3963584.009000002872 60335.284104197 2024-01-26T06:49:06.602610+00:00 19994330.287999991328 28999999.970000028610 27869999.982999920845 3957131.962999999989 60335.284115949 2024-01-26T06:49:07.617998+00:00 19994330.285000029951 28999999.975999951363 27869999.994000080973 3953276.083000003826 60335.284127340 2024-01-26T06:49:08.602144+00:00 19994330.287000000477 29000000.007000029087 27869999.971999999136 3956956.024999976158 60335.284139092 2024-01-26T06:49:09.617533+00:00 19994330.282999988645 28999999.989000018686 27869999.983999971300 3956016.898000001907 60335.284150482 2024-01-26T06:49:10.601678+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3959065.087000011932 60335.284162235 2024-01-26T06:49:11.617066+00:00 19994330.284999970347 29000000.033999919891 27869999.987999919802 3957020.893000007141 60335.284173806 2024-01-26T06:49:12.616833+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3958705.084999979008 60335.284185377 2024-01-26T06:49:13.616599+00:00 19994330.285999950022 28999999.950999978930 27869999.994000080973 3958048.950000017881 60335.284196949 2024-01-26T06:49:14.616366+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3958445.004000008106 60335.284208520 2024-01-26T06:49:15.616133+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3953807.020999997854 60335.284220092 2024-01-26T06:49:16.615899+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3958550.930999993812 60335.284231663 2024-01-26T06:49:17.615666+00:00 19994330.282999988645 28999999.978999968618 27869999.947000030428 3956355.011999994982 60335.284243234 2024-01-26T06:49:18.615433+00:00 19994330.286999940872 29000000.036000009626 27869999.978999968618 3960803.106999992859 60335.284254806 2024-01-26T06:49:19.615200+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3958588.861000000965 60335.284266377 2024-01-26T06:49:20.614967+00:00 19994330.284999970347 28999999.977999929339 27869999.964999999851 3954343.039999992121 60335.284277767 2024-01-26T06:49:21.599111+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3959063.058000028133 60335.284289520 2024-01-26T06:49:22.614500+00:00 19994330.286000009626 29000000.025000099093 27870000.047999989241 3960373.951999992132 60335.284300910 2024-01-26T06:49:23.598645+00:00 19994330.282000061125 29000000.018000010401 27869999.944000009447 3961561.998999983072 60335.284312663 2024-01-26T06:49:24.614034+00:00 19994330.287999991328 28999999.988999959081 27870000.081000018865 3958012.083000003826 60335.284324053 2024-01-26T06:49:25.598179+00:00 19994330.284000039101 29000000.037999991328 27869999.960999999195 3957554.936000018846 60335.284335805 2024-01-26T06:49:26.613567+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3961771.016999990214 60335.284347196 2024-01-26T06:49:27.597713+00:00 19994330.283999919891 29000000.013000011444 27870000.004999998957 3956888.965000004042 60335.284358948 2024-01-26T06:49:28.613101+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3957522.136000006925 60335.284370339 2024-01-26T06:49:29.597246+00:00 19994330.286000009626 28999999.995999999344 27870000.028999980539 3953646.942999958992 60335.284382091 2024-01-26T06:49:30.612634+00:00 19994330.284000039101 28999999.991999998689 27869999.977000001818 3959912.943000019062 60335.284393481 2024-01-26T06:49:31.596779+00:00 19994330.286000009626 28999999.989000011235 27869999.944000009447 3954944.032000004780 60335.284405233 2024-01-26T06:49:32.612167+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3958575.967999995220 60335.284416624 2024-01-26T06:49:33.596313+00:00 19994330.284999970347 28999999.993999991566 27870000.004000011832 3958929.027000010014 60335.284428376 2024-01-26T06:49:34.611701+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3956623.036000012886 60335.284439947 2024-01-26T06:49:35.611468+00:00 19994330.287999991328 28999999.973000019789 27869999.976000010967 3956911.879999995232 60335.284451519 2024-01-26T06:49:36.611235+00:00 19994330.282999988645 29000000.035000000149 27869999.982999980450 3954444.041000009049 60335.284463090 2024-01-26T06:49:37.611001+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3960414.060000001919 60335.284474662 2024-01-26T06:49:38.610768+00:00 19994330.286999940872 28999999.989000018686 27869999.962999999523 3955400.991999983788 60335.284486233 2024-01-26T06:49:39.610534+00:00 19994330.284000039101 28999999.992999970913 27870000.034999970347 3958621.013999999035 60335.284497804 2024-01-26T06:49:40.610302+00:00 19994330.287000060081 28999999.999000009149 27869999.999000068754 3961705.948000013828 60335.284509376 2024-01-26T06:49:41.610068+00:00 19994330.283999919891 29000000.017000019550 27870000.000999931246 3959893.041999996174 60335.284520947 2024-01-26T06:49:42.609836+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3957569.963999987114 60335.284532519 2024-01-26T06:49:43.609601+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3955930.952000021935 60335.284544090 2024-01-26T06:49:44.609369+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3955003.113999962807 60335.284555661 2024-01-26T06:49:45.609135+00:00 19994330.285999998450 29000000.032999988645 27870000.014999989420 3956188.004000008106 60335.284567233 2024-01-26T06:49:46.608902+00:00 19994330.285000000149 28999999.997000038624 27869999.995999928564 3958246.972999989986 60335.284578804 2024-01-26T06:49:47.608668+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3961892.915000020992 60335.284590376 2024-01-26T06:49:48.608436+00:00 19994330.287999998778 28999999.981999989599 27869999.986000061035 3955332.040000020992 60335.284601947 2024-01-26T06:49:49.608202+00:00 19994330.285999998450 29000000.008000019938 27869999.985000010580 3956256.005999981891 60335.284613518 2024-01-26T06:49:50.607968+00:00 19994330.285000011325 28999999.975999951363 27870000.002999901772 3957702.977999985218 60335.284625090 2024-01-26T06:49:51.607736+00:00 19994330.285999998450 29000000.049000021070 27870000.007000088692 3956032.009999989998 60335.284636661 2024-01-26T06:49:52.607503+00:00 19994330.287000000477 28999999.952000018209 27869999.963999990374 3960305.960000038147 60335.284648232 2024-01-26T06:49:53.607269+00:00 19994330.285000000149 29000000.036000009626 27870000.041000008583 3952005.111000000965 60335.284659804 2024-01-26T06:49:54.607036+00:00 19994330.285999979824 28999999.968999978155 27869999.996999979019 3957003.899999976158 60335.284671375 2024-01-26T06:49:55.606803+00:00 19994330.284000009298 29000000.009999990463 27869999.962999939919 3960467.037999988068 60335.284682946 2024-01-26T06:49:56.606569+00:00 19994330.288000021130 29000000.005999919027 27870000.047000050545 3959486.100000023842 60335.284694518 2024-01-26T06:49:57.606336+00:00 19994330.285999979824 28999999.956000089645 27869999.922000050545 3959564.909999967087 60335.284706270 2024-01-26T06:49:58.621725+00:00 19994330.283999979496 29000000.018999930471 27870000.038999918848 3955577.011000037193 60335.284717660 2024-01-26T06:49:59.605870+00:00 19994330.286000009626 29000000.046000000089 27870000.028999999166 3959731.983999968041 60335.284729413 2024-01-26T06:50:00.621258+00:00 19994330.287000000477 28999999.986000061035 27870000.010999988765 3957455.927000045776 60335.284740803 2024-01-26T06:50:01.605403+00:00 19994330.287999991328 28999999.996999979019 27869999.971000000834 3957850.089999973774 60335.284752555 2024-01-26T06:50:02.620791+00:00 19994330.283000048250 28999999.971999999136 27870000.025000009686 3959683.917999982834 60335.284763946 2024-01-26T06:50:03.604937+00:00 19994330.287999991328 28999999.993999961764 27869999.966999989003 3957680.062000035774 60335.284775698 2024-01-26T06:50:04.620325+00:00 19994330.288999971002 29000000.035000089556 27870000.008000019938 3957141.063999950886 60335.284787089 2024-01-26T06:50:05.604471+00:00 19994330.282999988645 29000000.009999990463 27869999.970999989659 3953235.976000010967 60335.284798841 2024-01-26T06:50:06.619859+00:00 19994330.286000009626 28999999.969000000507 27869999.988999988884 3961158.044000030030 60335.284810232 2024-01-26T06:50:07.604004+00:00 19994330.286000009626 29000000.026000011712 27870000.068000018597 3957047.906000018120 60335.284821983 2024-01-26T06:50:08.619391+00:00 19994330.284999970347 28999999.993000000715 27869999.968999978155 3957839.063999950886 60335.284833374 2024-01-26T06:50:09.603537+00:00 19994330.285000029951 28999999.999999988824 27870000.019999980927 3957577.985000013839 60335.284845126 2024-01-26T06:50:10.618925+00:00 19994330.288999971002 29000000.022000011057 27869999.956000030041 3959986.939999998081 60335.284856517 2024-01-26T06:50:11.603070+00:00 19994330.282999988645 28999999.967000011355 27870000.059000018984 3957785.104000031948 60335.284868269 2024-01-26T06:50:12.618458+00:00 19994330.287000060081 28999999.984000001103 27869999.932999968529 3959637.997999966145 60335.284879660 2024-01-26T06:50:13.602604+00:00 19994330.283999919891 29000000.022999998182 27870000.044000029564 3962464.914000033867 60335.284891412 2024-01-26T06:50:14.617992+00:00 19994330.287000060081 28999999.972999989986 27869999.959999978542 3957141.995999991894 60335.284902803 2024-01-26T06:50:15.602138+00:00 19994330.286000009626 29000000.024999979883 27870000.077000018209 3960390.071999967098 60335.284914555 2024-01-26T06:50:16.617525+00:00 19994330.286999940872 29000000.004000011832 27870000.007999960333 3959634.902999997139 60335.284925945 2024-01-26T06:50:17.601671+00:00 19994330.287000060081 28999999.991000000387 27869999.888999998569 3960631.026000022888 60335.284937697 2024-01-26T06:50:18.617059+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3956590.917999982834 60335.284949269 2024-01-26T06:50:19.616826+00:00 19994330.287999991328 28999999.992000039667 27869999.977999929339 3959834.055999993812 60335.284960840 2024-01-26T06:50:20.616593+00:00 19994330.286000009626 29000000.037999991328 27869999.994000080973 3953981.063000022899 60335.284972412 2024-01-26T06:50:21.616359+00:00 19994330.281000021845 28999999.973999980837 27870000.047999981791 3953999.893999993801 60335.284983983 2024-01-26T06:50:22.616125+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3956670.052999972831 60335.284995554 2024-01-26T06:50:23.615893+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3956133.099000037182 60335.285006945 2024-01-26T06:50:24.600038+00:00 19994330.287999991328 29000000.031999949366 27869999.993000030518 3955737.982999979984 60335.285018697 2024-01-26T06:50:25.615427+00:00 19994330.283999919891 28999999.983000040054 27870000.008000019938 3956041.957000017166 60335.285030087 2024-01-26T06:50:26.599572+00:00 19994330.287999991328 28999999.990000009537 27870000.051999930292 3958615.017000020016 60335.285041840 2024-01-26T06:50:27.614960+00:00 19994330.282999988645 29000000.008999940008 27869999.908000111580 3959940.998999952804 60335.285053230 2024-01-26T06:50:28.599105+00:00 19994330.286000009626 29000000.016000028700 27870000.051999930292 3956412.882000029087 60335.285064983 2024-01-26T06:50:29.614494+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3958755.046999990940 60335.285076373 2024-01-26T06:50:30.598638+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3959342.073000013828 60335.285088125 2024-01-26T06:50:31.614027+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3958984.995000004768 60335.285099516 2024-01-26T06:50:32.598172+00:00 19994330.287000060081 29000000.021000031382 27870000.057000041008 3957520.995000004768 60335.285111268 2024-01-26T06:50:33.613560+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3964857.991999983788 60335.285122659 2024-01-26T06:50:34.597706+00:00 19994330.284000039101 28999999.999000068754 27870000.006999969482 3958601.973999977112 60335.285134411 2024-01-26T06:50:35.613093+00:00 19994330.284999970347 29000000.044999960810 27870000.006999969482 3955833.039000033867 60335.285145801 2024-01-26T06:50:36.597239+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3957474.016999959946 60335.285157554 2024-01-26T06:50:37.612628+00:00 19994330.286000009626 29000000.003000020981 27870000.013000000268 3958131.939000070095 60335.285168944 2024-01-26T06:50:38.596773+00:00 19994330.286999940872 28999999.990000009537 27869999.954999998212 3952799.987999916077 60335.285180696 2024-01-26T06:50:39.612161+00:00 19994330.285999998450 28999999.987999919802 27870000.040999989957 3955698.060000061989 60335.285192087 2024-01-26T06:50:40.596306+00:00 19994330.284000001848 29000000.013000011444 27870000.024000000209 3957356.990999937057 60335.285203839 2024-01-26T06:50:41.611694+00:00 19994330.287000000477 29000000.027000069618 27869999.932000011206 3954536.912999988068 60335.285215410 2024-01-26T06:50:42.611462+00:00 19994330.283999990672 28999999.995000001043 27870000.069999989122 3953854.081000090111 60335.285226982 2024-01-26T06:50:43.611227+00:00 19994330.287000000477 28999999.984999999404 27869999.961999978870 3959039.969999908935 60335.285238553 2024-01-26T06:50:44.610995+00:00 19994330.285000011325 29000000.004000000656 27870000.003000020981 3955575.019000052940 60335.285250125 2024-01-26T06:50:45.610761+00:00 19994330.287999991328 29000000.006000000983 27870000.002999991179 3955713.019000052940 60335.285261696 2024-01-26T06:50:46.610528+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3955722.954999924172 60335.285273267 2024-01-26T06:50:47.610295+00:00 19994330.285000000149 28999999.981000009924 27870000.027000010014 3948792.029999970924 60335.285284839 2024-01-26T06:50:48.610061+00:00 19994330.284000009298 29000000.002999991179 27869999.930000010878 3954794.009000062943 60335.285296410 2024-01-26T06:50:49.609828+00:00 19994330.288999971002 29000000.013999998569 27869999.993999961764 3953411.008999944199 60335.285307982 2024-01-26T06:50:50.609595+00:00 19994330.285000029951 28999999.976000010967 27870000.098000049591 3956424.879999995232 60335.285319553 2024-01-26T06:50:51.609361+00:00 19994330.284999970347 29000000.042000029236 27869999.903999980539 3957900.072000027169 60335.285331124 2024-01-26T06:50:52.609128+00:00 19994330.287000000477 28999999.978999968618 27870000.050999999046 3953904.050999999046 60335.285342696 2024-01-26T06:50:53.608895+00:00 19994330.286000009626 28999999.994000021368 27869999.976000010967 3955692.988999962807 60335.285354267 2024-01-26T06:50:54.608662+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3955976.015000104904 60335.285365839 2024-01-26T06:50:55.608429+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3957190.006999969017 60335.285377410 2024-01-26T06:50:56.608195+00:00 19994330.283999979496 28999999.986000001431 27869999.990999940783 3952759.988000034820 60335.285388981 2024-01-26T06:50:57.607962+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3952888.975999950897 60335.285400553 2024-01-26T06:50:58.607729+00:00 19994330.285000029951 28999999.994000021368 27870000.067999958992 3951555.972000002861 60335.285412124 2024-01-26T06:50:59.607495+00:00 19994330.287000000477 29000000.018000010401 27869999.965000029653 3954553.970999956131 60335.285423695 2024-01-26T06:51:00.607262+00:00 19994330.288999971002 29000000.000999931246 27869999.998000029474 3952028.029000043869 60335.285435267 2024-01-26T06:51:01.607030+00:00 19994330.283999979496 28999999.986000061035 27870000.039000030607 3955027.018000007141 60335.285446838 2024-01-26T06:51:02.606796+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3952114.995999931823 60335.285458409 2024-01-26T06:51:03.606562+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3952586.002000092994 60335.285469981 2024-01-26T06:51:04.606329+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3952711.975999950897 60335.285481733 2024-01-26T06:51:05.621718+00:00 19994330.288000050932 29000000.016000028700 27870000.013000011444 3953619.065999985207 60335.285493123 2024-01-26T06:51:06.605863+00:00 19994330.285999890417 28999999.990000009537 27870000.001999970526 3955534.930999993812 60335.285504876 2024-01-26T06:51:07.621251+00:00 19994330.289000030607 29000000.039999961853 27870000.042999979109 3952090.046000003815 60335.285516266 2024-01-26T06:51:08.605396+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3955242.023000001907 60335.285528018 2024-01-26T06:51:09.620785+00:00 19994330.279000040144 28999999.977000001818 27869999.935999989510 3953888.069000006188 60335.285539409 2024-01-26T06:51:10.604930+00:00 19994330.286999940872 29000000.036000009626 27869999.993000030518 3956150.940000057220 60335.285551161 2024-01-26T06:51:11.620319+00:00 19994330.284000039101 28999999.978999968618 27870000.039999961853 3954571.895999907982 60335.285562552 2024-01-26T06:51:12.604464+00:00 19994330.287000060081 28999999.973000049591 27870000.024000048637 3957789.099000095855 60335.285574304 2024-01-26T06:51:13.619852+00:00 19994330.288999918848 29000000.046000000089 27869999.977000001818 3957928.106999992859 60335.285585694 2024-01-26T06:51:14.603997+00:00 19994330.287000060081 29000000.013999938965 27869999.998999949545 3956011.820999979973 60335.285597446 2024-01-26T06:51:15.619385+00:00 19994330.281999949366 28999999.941000100225 27869999.962000008672 3956997.166999936104 60335.285608837 2024-01-26T06:51:16.603530+00:00 19994330.287999991328 29000000.005999919027 27870000.026000000536 3954070.987000108231 60335.285620589 2024-01-26T06:51:17.618919+00:00 19994330.285000089556 29000000.031000021845 27869999.995999999344 3958866.851999998093 60335.285631980 2024-01-26T06:51:18.603064+00:00 19994330.286999940872 28999999.973000049591 27870000.065000001341 3953697.097999929916 60335.285643732 2024-01-26T06:51:19.618452+00:00 19994330.284999970347 28999999.996999979019 27869999.940000001341 3952913.963999987114 60335.285655123 2024-01-26T06:51:20.602597+00:00 19994330.287000060081 29000000.015999998897 27870000.021000001580 3952334.955999969970 60335.285666875 2024-01-26T06:51:21.617985+00:00 19994330.286999940872 28999999.975000001490 27869999.969999998808 3954717.024000049103 60335.285678266 2024-01-26T06:51:22.602131+00:00 19994330.284000039101 29000000.015000000596 27870000.004000011832 3954860.011000037193 60335.285690018 2024-01-26T06:51:23.617519+00:00 19994330.282999988645 29000000.028000000864 27870000.006999999285 3958425.953999996185 60335.285701408 2024-01-26T06:51:24.601664+00:00 19994330.289000030607 28999999.972999989986 27869999.984999980778 3953649.011999965180 60335.285713160 2024-01-26T06:51:25.617053+00:00 19994330.286000009626 29000000.021000001580 27870000.020000010729 3953241.006999969017 60335.285724551 2024-01-26T06:51:26.601198+00:00 19994330.284999970347 28999999.975000020117 27869999.971000019461 3956572.981000065804 60335.285736303 2024-01-26T06:51:27.616586+00:00 19994330.287999991328 29000000.021000001580 27870000.028999980539 3953610.028999925125 60335.285747875 2024-01-26T06:51:28.616353+00:00 19994330.286000009626 28999999.977000001818 27869999.956000030041 3952791.029000043869 60335.285759265 2024-01-26T06:51:29.600498+00:00 19994330.284000039101 29000000.013000011444 27870000.043999969959 3955408.991000055801 60335.285771017 2024-01-26T06:51:30.615887+00:00 19994330.284999970347 28999999.984999950975 27870000.004000011832 3952616.953999996185 60335.285782408 2024-01-26T06:51:31.600032+00:00 19994330.286999940872 29000000.016000028700 27869999.983999971300 3956630.029999970924 60335.285794160 2024-01-26T06:51:32.615419+00:00 19994330.287000060081 29000000.025999959558 27870000.008999999613 3954918.945999979973 60335.285805550 2024-01-26T06:51:33.599565+00:00 19994330.284000001848 28999999.960000038147 27869999.983000040054 3949040.039000033867 60335.285817303 2024-01-26T06:51:34.614953+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3955733.111999989022 60335.285828693 2024-01-26T06:51:35.599099+00:00 19994330.285999998450 28999999.973000049591 27869999.942999958992 3958514.888000010978 60335.285840445 2024-01-26T06:51:36.614487+00:00 19994330.287000000477 29000000.017999950796 27870000.021000031382 3953214.013000010978 60335.285851836 2024-01-26T06:51:37.598632+00:00 19994330.285999998450 28999999.991000059992 27869999.978999968618 3953885.066999911796 60335.285863588 2024-01-26T06:51:38.614021+00:00 19994330.285999998450 29000000.006999969482 27870000.050000071526 3952890.930999993812 60335.285874979 2024-01-26T06:51:39.598166+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3956321.009999989998 60335.285886731 2024-01-26T06:51:40.613554+00:00 19994330.282999988645 29000000.000000000000 27869999.986000061035 3952132.988000034820 60335.285898122 2024-01-26T06:51:41.597699+00:00 19994330.288000021130 28999999.996999979019 27869999.952999949455 3956043.991000055801 60335.285909873 2024-01-26T06:51:42.613088+00:00 19994330.287000000477 28999999.989000078291 27870000.044000029564 3951869.985000013839 60335.285921264 2024-01-26T06:51:43.597232+00:00 19994330.285000000149 29000000.048999909312 27869999.986999988556 3951682.054999948014 60335.285933016 2024-01-26T06:51:44.612621+00:00 19994330.285000000149 28999999.953000068665 27869999.971999999136 3957976.970000029076 60335.285944407 2024-01-26T06:51:45.596767+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3958067.097999929916 60335.285956159 2024-01-26T06:51:46.612155+00:00 19994330.284999970347 29000000.001999970526 27870000.010000109673 3955488.889000058174 60335.285967550 2024-01-26T06:51:47.596299+00:00 19994330.285000029951 29000000.013000011444 27870000.010999921709 3957487.077999948990 60335.285979302 2024-01-26T06:51:48.611688+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3961112.912000060081 60335.285990693 2024-01-26T06:51:49.595833+00:00 19994330.287000000477 29000000.013999938965 27870000.078999999911 3958082.993000030983 60335.286002445 2024-01-26T06:51:50.611221+00:00 19994330.285999950022 29000000.001000050455 27869999.912999991328 3952099.016999959946 60335.286014016 2024-01-26T06:51:51.610988+00:00 19994330.281000021845 28999999.977000001818 27870000.014000058174 3954431.021000028122 60335.286025587 2024-01-26T06:51:52.610755+00:00 19994330.288999971002 29000000.013000011444 27869999.979999899864 3953663.968999981880 60335.286037159 2024-01-26T06:51:53.610521+00:00 19994330.281000021845 28999999.983000040054 27869999.993000030518 3954632.029999970924 60335.286048730 2024-01-26T06:51:54.610287+00:00 19994330.289000030607 29000000.000000000000 27870000.028999999166 3951817.981000065804 60335.286060302 2024-01-26T06:51:55.610055+00:00 19994330.289999961853 29000000.016999959946 27869999.973999999464 3951623.963999987114 60335.286071873 2024-01-26T06:51:56.609821+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3955008.050999999046 60335.286083444 2024-01-26T06:51:57.609589+00:00 19994330.286000009626 28999999.975999999791 27870000.006999999285 3953492.968999981880 60335.286095016 2024-01-26T06:51:58.609355+00:00 19994330.282999988645 29000000.006999991834 27869999.972999989986 3953403.008000016212 60335.286106587 2024-01-26T06:51:59.609121+00:00 19994330.286999940872 29000000.027000010014 27870000.024000018835 3955959.941999911796 60335.286118158 2024-01-26T06:52:00.608888+00:00 19994330.284000039101 28999999.997000008821 27869999.993000000715 3955392.060000061989 60335.286129730 2024-01-26T06:52:01.608656+00:00 19994330.289000030607 28999999.987999979407 27869999.988999988884 3955174.069000006188 60335.286141301 2024-01-26T06:52:02.608422+00:00 19994330.284999970347 29000000.006000008434 27870000.052999999374 3958581.819000006188 60335.286152873 2024-01-26T06:52:03.608189+00:00 19994330.286000009626 29000000.015999998897 27869999.997999999672 3961965.097000002861 60335.286164444 2024-01-26T06:52:04.607955+00:00 19994330.286999940872 28999999.988000009209 27869999.971999999136 3958193.003000020981 60335.286176015 2024-01-26T06:52:05.607722+00:00 19994330.284000039101 28999999.971000019461 27870000.018000010401 3954784.967999935150 60335.286187587 2024-01-26T06:52:06.607489+00:00 19994330.286000009626 29000000.017999950796 27869999.965999960899 3953227.067999958992 60335.286199158 2024-01-26T06:52:07.607256+00:00 19994330.284999970347 28999999.996000051498 27870000.015000049025 3955509.048000096809 60335.286210729 2024-01-26T06:52:08.607022+00:00 19994330.284999970347 29000000.028999980539 27869999.989999949932 3955430.979999899864 60335.286222301 2024-01-26T06:52:09.606789+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3953636.975000023842 60335.286233872 2024-01-26T06:52:10.606556+00:00 19994330.283999919891 28999999.985000010580 27869999.984000030905 3960227.961000084877 60335.286245443 2024-01-26T06:52:11.606323+00:00 19994330.288000110537 28999999.993000030518 27869999.962999999523 3955946.030999898911 60335.286257015 2024-01-26T06:52:12.606090+00:00 19994330.282999988645 29000000.002999961376 27870000.027000010014 3953384.128000020981 60335.286268586 2024-01-26T06:52:13.605857+00:00 19994330.286000009626 28999999.984000030905 27869999.977999929339 3954271.940000057220 60335.286280339 2024-01-26T06:52:14.621245+00:00 19994330.286999940872 29000000.007000029087 27870000.031000021845 3952474.957000017166 60335.286291729 2024-01-26T06:52:15.605390+00:00 19994330.281999949366 29000000.011999960989 27870000.022000070661 3955975.925999999046 60335.286303481 2024-01-26T06:52:16.620778+00:00 19994330.294000029564 28999999.991999980062 27870000.008000019938 3951786.094999908935 60335.286314872 2024-01-26T06:52:17.604923+00:00 19994330.285000089556 29000000.014999989420 27869999.949999928474 3955697.071000099182 60335.286326624 2024-01-26T06:52:18.620311+00:00 19994330.281999949366 29000000.009999990463 27870000.067999958992 3957236.851999998093 60335.286338015 2024-01-26T06:52:19.604457+00:00 19994330.287999991328 28999999.945000048727 27869999.933000091463 3958032.125000000000 60335.286349767 2024-01-26T06:52:20.619845+00:00 19994330.282000061125 29000000.028000000864 27869999.986999988556 3959098.940999985207 60335.286361157 2024-01-26T06:52:21.603990+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3955624.957000017166 60335.286372909 2024-01-26T06:52:22.619378+00:00 19994330.286999940872 28999999.952000018209 27869999.950999978930 3954719.046999930870 60335.286384300 2024-01-26T06:52:23.603524+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3960232.932000041008 60335.286396052 2024-01-26T06:52:24.618912+00:00 19994330.289000030607 29000000.021000031382 27870000.035000089556 3955474.963999987114 60335.286407443 2024-01-26T06:52:25.603058+00:00 19994330.286000009626 28999999.999000068754 27869999.960999969393 3958941.995000004768 60335.286419195 2024-01-26T06:52:26.618446+00:00 19994330.282999999821 29000000.012999888510 27870000.055999990553 3953646.069999932777 60335.286430586 2024-01-26T06:52:27.602591+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3953256.953999996185 60335.286442338 2024-01-26T06:52:28.617978+00:00 19994330.287000000477 28999999.992000099272 27869999.965000029653 3953493.068000078201 60335.286453729 2024-01-26T06:52:29.602124+00:00 19994330.283999990672 28999999.987999919802 27869999.968999978155 3955652.023000001907 60335.286465300 2024-01-26T06:52:30.601891+00:00 19994330.287999998778 28999999.924000021070 27869999.947000030428 3960201.939999938011 60335.286476871 2024-01-26T06:52:31.601658+00:00 19994330.287999998778 29000000.082000020891 27870000.102000001818 3957718.042000054847 60335.286488443 2024-01-26T06:52:32.601425+00:00 19994330.283999990672 28999999.950999978930 27869999.959999918938 3950703.855000019073 60335.286500014 2024-01-26T06:52:33.601191+00:00 19994330.284000009298 29000000.031000021845 27869999.997999999672 3952929.138999938965 60335.286511585 2024-01-26T06:52:34.600958+00:00 19994330.285000000149 28999999.989000000060 27869999.969999998808 3957397.968999981880 60335.286523157 2024-01-26T06:52:35.600724+00:00 19994330.287999991328 29000000.039999999106 27870000.078000009060 3961912.060000061989 60335.286534728 2024-01-26T06:52:36.600492+00:00 19994330.287000000477 28999999.988000009209 27869999.964000001550 3957027.914000033867 60335.286546480 2024-01-26T06:52:37.615879+00:00 19994330.287000000477 29000000.010999988765 27870000.065999981016 3955429.057999968994 60335.286557871 2024-01-26T06:52:38.600025+00:00 19994330.286000009626 28999999.983000010252 27869999.914000000805 3955634.003999948967 60335.286569623 2024-01-26T06:52:39.615413+00:00 19994330.286000009626 29000000.037000000477 27870000.059999998659 3956003.057999968994 60335.286581013 2024-01-26T06:52:40.599558+00:00 19994330.283999979496 28999999.951000008732 27869999.934999998659 3958473.806000113022 60335.286592766 2024-01-26T06:52:41.614947+00:00 19994330.286000009626 29000000.007999990135 27870000.022999998182 3953781.129999995232 60335.286604156 2024-01-26T06:52:42.599092+00:00 19994330.287000000477 29000000.006000008434 27869999.998999979347 3958945.023000001907 60335.286615908 2024-01-26T06:52:43.614480+00:00 19994330.283999979496 28999999.999000009149 27869999.983000040054 3955420.947999954224 60335.286627299 2024-01-26T06:52:44.598625+00:00 19994330.287000000477 28999999.966999951750 27869999.972999989986 3954451.118999958038 60335.286639051 2024-01-26T06:52:45.614014+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3953585.856999992859 60335.286650442 2024-01-26T06:52:46.598158+00:00 19994330.287999991328 29000000.053000029176 27870000.024999979883 3956615.023000001907 60335.286662194 2024-01-26T06:52:47.613546+00:00 19994330.283999979496 28999999.977000001818 27870000.032000008970 3949978.981000065804 60335.286673584 2024-01-26T06:52:48.597692+00:00 19994330.283000048250 28999999.985000010580 27869999.954999979585 3954794.016999959946 60335.286685336 2024-01-26T06:52:49.613081+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3955738.008000016212 60335.286696727 2024-01-26T06:52:50.597226+00:00 19994330.287000000477 28999999.999000009149 27870000.012000020593 3951014.944000006188 60335.286708479 2024-01-26T06:52:51.612614+00:00 19994330.288999971002 28999999.989000018686 27869999.973999980837 3953812.072999954224 60335.286719870 2024-01-26T06:52:52.596759+00:00 19994330.285000029951 29000000.029999971390 27870000.034999970347 3949082.984000086784 60335.286731622 2024-01-26T06:52:53.612147+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3952551.945999979973 60335.286743013 2024-01-26T06:52:54.596293+00:00 19994330.284000039101 29000000.009999990463 27869999.940999981016 3955447.069999999832 60335.286754765 2024-01-26T06:52:55.611681+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3955810.987000001129 60335.286766156 2024-01-26T06:52:56.595826+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3955619.990999998990 60335.286777908 2024-01-26T06:52:57.611214+00:00 19994330.282000061125 29000000.000000000000 27870000.002000089735 3949506.074999998789 60335.286789298 2024-01-26T06:52:58.595360+00:00 19994330.289999961853 28999999.992999911308 27870000.011999960989 3953829.942000002135 60335.286801050 2024-01-26T06:52:59.610748+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3949423.004000001121 60335.286812622 2024-01-26T06:53:00.610515+00:00 19994330.282999988645 28999999.975999951363 27870000.044999960810 3953317.020999997854 60335.286824193 2024-01-26T06:53:01.610282+00:00 19994330.282999988645 29000000.004000071436 27869999.945000048727 3951836.923999999184 60335.286835765 2024-01-26T06:53:02.610048+00:00 19994330.287000060081 28999999.997999910265 27869999.937999960035 3954380.087999999989 60335.286847336 2024-01-26T06:53:03.609815+00:00 19994330.287999991328 29000000.017000079155 27870000.044000029564 3952926.019000000786 60335.286858907 2024-01-26T06:53:04.609582+00:00 19994330.282999988645 28999999.990000009537 27870000.062999960035 3951843.935000001919 60335.286870479 2024-01-26T06:53:05.609349+00:00 19994330.287999991328 29000000.016999959946 27869999.969000101089 3957609.052000001073 60335.286882050 2024-01-26T06:53:06.609115+00:00 19994330.287999991328 29000000.013999938965 27870000.040999889374 3952430.934999994934 60335.286893621 2024-01-26T06:53:07.608882+00:00 19994330.286000009626 28999999.974000100046 27869999.956000089645 3950613.065000005066 60335.286905193 2024-01-26T06:53:08.608648+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3955894.991999999154 60335.286916764 2024-01-26T06:53:09.608415+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3953486.917999998201 60335.286928335 2024-01-26T06:53:10.608182+00:00 19994330.284000039101 28999999.985999941826 27870000.026000019163 3952325.126999997068 60335.286939907 2024-01-26T06:53:11.607949+00:00 19994330.282999988645 28999999.984000001103 27869999.971999879926 3953209.918000013102 60335.286951478 2024-01-26T06:53:12.607716+00:00 19994330.291000008583 29000000.024000000209 27869999.989999998361 3954758.137999997009 60335.286963049 2024-01-26T06:53:13.607482+00:00 19994330.283999919891 28999999.981000009924 27870000.050000000745 3955344.833999990951 60335.286974621 2024-01-26T06:53:14.607249+00:00 19994330.284999970347 29000000.000999998301 27869999.964000001550 3958802.960000007879 60335.286986192 2024-01-26T06:53:15.607016+00:00 19994330.289000030607 29000000.007999990135 27869999.978000000119 3954602.038000002969 60335.286997763 2024-01-26T06:53:16.606783+00:00 19994330.284000039101 28999999.997000008821 27869999.994000021368 3958379.071999996901 60335.287009335 2024-01-26T06:53:17.606550+00:00 19994330.284999970347 29000000.008999999613 27870000.094999998808 3954602.954999998212 60335.287020906 2024-01-26T06:53:18.606316+00:00 19994330.286000009626 28999999.978999998420 27869999.936999980360 3955173.016000003088 60335.287032478 2024-01-26T06:53:19.606084+00:00 19994330.287999991328 29000000.001999970526 27870000.001000020653 3952876.924999997020 60335.287044049 2024-01-26T06:53:20.605850+00:00 19994330.285999998450 29000000.036000009626 27870000.051999989897 3958606.077999994159 60335.287055620 2024-01-26T06:53:21.605616+00:00 19994330.284000001848 28999999.954999979585 27869999.903999980539 3957079.033000006806 60335.287067192 2024-01-26T06:53:22.605382+00:00 19994330.287000011653 29000000.025000039488 27870000.062000039965 3957489.873999997973 60335.287078944 2024-01-26T06:53:23.620771+00:00 19994330.285000000149 28999999.968999978155 27869999.953000009060 3957502.082000001799 60335.287090335 2024-01-26T06:53:24.604917+00:00 19994330.285000000149 29000000.016000028700 27870000.046000000089 3955319.053999990225 60335.287102087 2024-01-26T06:53:25.620305+00:00 19994330.289000000805 28999999.995000001043 27869999.956999961287 3953217.868000001181 60335.287113477 2024-01-26T06:53:26.604450+00:00 19994330.287000000477 29000000.005999978632 27870000.007000029087 3950250.089000002015 60335.287125230 2024-01-26T06:53:27.619839+00:00 19994330.282999988645 28999999.992999970913 27870000.027000010014 3954237.930999993812 60335.287136620 2024-01-26T06:53:28.603984+00:00 19994330.285000000149 29000000.029000040144 27870000.000000000000 3953919.026000022888 60335.287148372 2024-01-26T06:53:29.619372+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3952250.128999977838 60335.287159763 2024-01-26T06:53:30.603517+00:00 19994330.285000000149 28999999.995999928564 27870000.002000030130 3958597.888000010978 60335.287171515 2024-01-26T06:53:31.618905+00:00 19994330.284000009298 28999999.996000051498 27869999.981999989599 3947822.016000003088 60335.287182906 2024-01-26T06:53:32.603051+00:00 19994330.289999991655 29000000.003000020981 27870000.034999970347 3953799.018999993801 60335.287194477 2024-01-26T06:53:33.602817+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3956799.020999997854 60335.287206048 2024-01-26T06:53:34.602584+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3954698.916000009049 60335.287217620 2024-01-26T06:53:35.602351+00:00 19994330.284999970347 28999999.985999941826 27870000.037000060081 3953092.005999981891 60335.287229191 2024-01-26T06:53:36.602118+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3954564.043000013102 60335.287240762 2024-01-26T06:53:37.601884+00:00 19994330.283999979496 29000000.013000011444 27869999.973999980837 3957716.025000005960 60335.287252334 2024-01-26T06:53:38.601651+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3955254.951999992132 60335.287263905 2024-01-26T06:53:39.601418+00:00 19994330.285000029951 28999999.996000051498 27870000.026999950409 3957066.002999991179 60335.287275476 2024-01-26T06:53:40.601184+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3955193.016000003088 60335.287287048 2024-01-26T06:53:41.600951+00:00 19994330.290000021458 28999999.993999961764 27870000.049000021070 3951284.997999995947 60335.287298619 2024-01-26T06:53:42.600717+00:00 19994330.281000021845 28999999.993000030518 27869999.988999959081 3956064.950000017881 60335.287310191 2024-01-26T06:53:43.600485+00:00 19994330.284999970347 29000000.006999969482 27870000.036999940872 3958617.026999980211 60335.287321762 2024-01-26T06:53:44.600252+00:00 19994330.286000009626 29000000.009000059217 27869999.914000030607 3956753.960000007879 60335.287333333 2024-01-26T06:53:45.600018+00:00 19994330.286000009626 28999999.996999979019 27870000.022000070661 3960656.071000009775 60335.287345086 2024-01-26T06:53:46.615407+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3958398.939999998081 60335.287356476 2024-01-26T06:53:47.599552+00:00 19994330.288999918848 29000000.021999958903 27870000.009000059217 3956626.020000011194 60335.287368229 2024-01-26T06:53:48.614940+00:00 19994330.285000089556 28999999.986999999732 27870000.002999901772 3956806.971999973059 60335.287379619 2024-01-26T06:53:49.599085+00:00 19994330.286000009626 29000000.018000010401 27869999.984000090510 3953216.053000003099 60335.287391371 2024-01-26T06:53:50.614473+00:00 19994330.284999970347 28999999.991000000387 27870000.024000000209 3957238.037000000011 60335.287402762 2024-01-26T06:53:51.598619+00:00 19994330.282999988645 28999999.977000001818 27869999.995999999344 3956726.001000016928 60335.287414514 2024-01-26T06:53:52.614006+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3955390.028999983799 60335.287425905 2024-01-26T06:53:53.598153+00:00 19994330.284999970347 29000000.011000011116 27870000.006000000983 3956690.955999999773 60335.287437657 2024-01-26T06:53:54.613541+00:00 19994330.289000030607 29000000.015999969095 27870000.015999998897 3954419.983999996912 60335.287449047 2024-01-26T06:53:55.597685+00:00 19994330.287000060081 28999999.960000008345 27869999.930000010878 3960780.975000023842 60335.287460799 2024-01-26T06:53:56.613073+00:00 19994330.284999970347 29000000.048999991268 27870000.041999999434 3956881.081999986898 60335.287472190 2024-01-26T06:53:57.597219+00:00 19994330.282999988645 28999999.981999989599 27869999.998999979347 3958374.942000002135 60335.287483942 2024-01-26T06:53:58.612608+00:00 19994330.286999940872 28999999.991000000387 27870000.015999998897 3957385.007999985944 60335.287495333 2024-01-26T06:53:59.596753+00:00 19994330.286000009626 28999999.977000001818 27869999.964000020176 3957731.012000023853 60335.287507085 2024-01-26T06:54:00.612141+00:00 19994330.285000089556 29000000.025000039488 27869999.988999959081 3956172.016000003088 60335.287518476 2024-01-26T06:54:01.596286+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3953122.981000006199 60335.287530228 2024-01-26T06:54:02.611674+00:00 19994330.286000009626 29000000.016000028700 27870000.050000008196 3956340.987999976147 60335.287541619 2024-01-26T06:54:03.595820+00:00 19994330.285999890417 28999999.953999999911 27869999.953000009060 3957272.000999987125 60335.287553370 2024-01-26T06:54:04.611208+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3958567.013000010978 60335.287564761 2024-01-26T06:54:05.595353+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3954123.995000004768 60335.287576513 2024-01-26T06:54:06.610741+00:00 19994330.286000009626 28999999.963999990374 27870000.026999950409 3954766.045000017155 60335.287587904 2024-01-26T06:54:07.594887+00:00 19994330.284000039101 29000000.024999979883 27869999.997000038624 3954028.891999959946 60335.287599656 2024-01-26T06:54:08.610274+00:00 19994330.286999940872 29000000.021000031382 27870000.004999939352 3955325.013999999035 60335.287611227 2024-01-26T06:54:09.610041+00:00 19994330.289000030607 28999999.990999940783 27869999.971000079066 3958943.905000030994 60335.287622799 2024-01-26T06:54:10.609808+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3955186.179000020027 60335.287634370 2024-01-26T06:54:11.609576+00:00 19994330.285000089556 29000000.014999989420 27869999.978999968618 3953378.006999969017 60335.287645942 2024-01-26T06:54:12.609342+00:00 19994330.283999919891 28999999.983999971300 27870000.080999970436 3951386.990000010002 60335.287657513 2024-01-26T06:54:13.609109+00:00 19994330.286000009626 29000000.036000009626 27870000.006999969482 3957360.946999967098 60335.287669084 2024-01-26T06:54:14.608875+00:00 19994330.285000000149 28999999.958000060171 27869999.950000051409 3957528.020000040997 60335.287680656 2024-01-26T06:54:15.608644+00:00 19994330.291999999434 29000000.031000021845 27870000.085999969393 3951317.978999971878 60335.287692227 2024-01-26T06:54:16.608408+00:00 19994330.283999990672 28999999.974999900907 27869999.904000040144 3959105.995999991894 60335.287703798 2024-01-26T06:54:17.608174+00:00 19994330.285000011325 29000000.026000019163 27870000.011999960989 3954876.013999999035 60335.287715370 2024-01-26T06:54:18.607941+00:00 19994330.285000000149 29000000.001999970526 27870000.032000061125 3954803.976999998093 60335.287726941 2024-01-26T06:54:19.607710+00:00 19994330.285000011325 29000000.027000069618 27870000.029999971390 3953732.093000053894 60335.287738512 2024-01-26T06:54:20.607476+00:00 19994330.285000000149 28999999.977999929339 27869999.925999999046 3957120.947999954224 60335.287750084 2024-01-26T06:54:21.607243+00:00 19994330.287000000477 28999999.978000041097 27870000.021999958903 3954058.939999998081 60335.287761655 2024-01-26T06:54:22.607009+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3955146.027000010014 60335.287773226 2024-01-26T06:54:23.606776+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3955415.013000010978 60335.287784798 2024-01-26T06:54:24.606542+00:00 19994330.285000000149 28999999.996000051498 27870000.001999970526 3954533.978999971878 60335.287796369 2024-01-26T06:54:25.606310+00:00 19994330.285000000149 29000000.056000001729 27870000.054999951273 3957156.029000043869 60335.287807941 2024-01-26T06:54:26.606076+00:00 19994330.288000021130 28999999.958999991417 27869999.949000000954 3954085.932999968994 60335.287819512 2024-01-26T06:54:27.605843+00:00 19994330.282999988645 29000000.011000011116 27870000.007000088692 3954422.034000039101 60335.287831083 2024-01-26T06:54:28.605610+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3958392.088999987114 60335.287842655 2024-01-26T06:54:29.605376+00:00 19994330.291999999434 29000000.017000000924 27870000.061000000685 3957412.833000003826 60335.287854407 2024-01-26T06:54:30.620765+00:00 19994330.282999988645 28999999.975999981165 27869999.967999998480 3960190.043999969959 60335.287865798 2024-01-26T06:54:31.604910+00:00 19994330.287000000477 29000000.034000009298 27870000.053999990225 3955437.054000020027 60335.287877550 2024-01-26T06:54:32.620298+00:00 19994330.284999970347 28999999.958000000566 27869999.931000009179 3958123.991999983788 60335.287888940 2024-01-26T06:54:33.604443+00:00 19994330.285000029951 29000000.000000000000 27869999.988999988884 3954827.060000001919 60335.287900692 2024-01-26T06:54:34.619831+00:00 19994330.284999970347 28999999.998000029474 27870000.039999991655 3957564.861999989022 60335.287912083 2024-01-26T06:54:35.603977+00:00 19994330.284000039101 28999999.993999961764 27869999.962999999523 3955812.178000032902 60335.287923655 2024-01-26T06:54:36.603744+00:00 19994330.287999991328 29000000.013000011444 27870000.010000020266 3955305.935999989975 60335.287935226 2024-01-26T06:54:37.603510+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3956924.075999975204 60335.287946797 2024-01-26T06:54:38.603277+00:00 19994330.283999979496 28999999.974000040442 27869999.944000009447 3954143.933000028133 60335.287958369 2024-01-26T06:54:39.603044+00:00 19994330.289000030607 29000000.041999999434 27870000.092000011355 3953634.981000006199 60335.287969940 2024-01-26T06:54:40.602811+00:00 19994330.282999929041 28999999.984999950975 27869999.944999989122 3954524.974999963772 60335.287981511 2024-01-26T06:54:41.602577+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3952923.112000048161 60335.287993083 2024-01-26T06:54:42.602344+00:00 19994330.285000089556 29000000.008999999613 27869999.970000028610 3956745.918999969959 60335.288004654 2024-01-26T06:54:43.602111+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3955757.068000019062 60335.288016225 2024-01-26T06:54:44.601878+00:00 19994330.284999970347 28999999.996000051498 27869999.991000059992 3957538.847000002861 60335.288027797 2024-01-26T06:54:45.601645+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3949793.093999981880 60335.288039368 2024-01-26T06:54:46.601411+00:00 19994330.284000039101 28999999.962000008672 27869999.986000001431 3954961.976999998093 60335.288050939 2024-01-26T06:54:47.601178+00:00 19994330.284999970347 29000000.023999929428 27870000.005999978632 3951625.033999979030 60335.288062511 2024-01-26T06:54:48.600944+00:00 19994330.289000030607 29000000.022000070661 27869999.996000051498 3958579.979000031948 60335.288074082 2024-01-26T06:54:49.600711+00:00 19994330.282999988645 28999999.972999930382 27869999.990999940783 3955133.082000017166 60335.288085653 2024-01-26T06:54:50.600478+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3956333.899999976158 60335.288097225 2024-01-26T06:54:51.600245+00:00 19994330.287999991328 29000000.053000088781 27869999.996000051498 3954567.000000000000 60335.288108796 2024-01-26T06:54:52.600011+00:00 19994330.284000039101 28999999.997999910265 27870000.036000009626 3956782.925999999046 60335.288120549 2024-01-26T06:54:53.615399+00:00 19994330.286000009626 28999999.959000110626 27869999.941999908537 3957722.995999991894 60335.288131939 2024-01-26T06:54:54.599545+00:00 19994330.284999970347 29000000.021999958903 27870000.024000048637 3954005.073000013828 60335.288143692 2024-01-26T06:54:55.614934+00:00 19994330.281999949366 29000000.001999970526 27870000.049000021070 3957953.934000014793 60335.288155082 2024-01-26T06:54:56.599078+00:00 19994330.290000081062 29000000.004000071436 27869999.967999938875 3959498.050999999046 60335.288166834 2024-01-26T06:54:57.614466+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3953108.062999964226 60335.288178225 2024-01-26T06:54:58.598612+00:00 19994330.287000060081 29000000.013000011444 27870000.014000058174 3952684.900000036228 60335.288189977 2024-01-26T06:54:59.614001+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3957279.034999967087 60335.288201367 2024-01-26T06:55:00.598146+00:00 19994330.281999949366 28999999.995999928564 27869999.940999981016 3953246.000000000000 60335.288213120 2024-01-26T06:55:01.613533+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3957814.027999997139 60335.288224510 2024-01-26T06:55:02.597679+00:00 19994330.282000061125 28999999.978999998420 27869999.957000020891 3955926.999000012875 60335.288236262 2024-01-26T06:55:03.613067+00:00 19994330.287999991328 29000000.017999991775 27870000.000999931246 3957532.996999979019 60335.288247653 2024-01-26T06:55:04.597213+00:00 19994330.286000009626 28999999.998000010848 27870000.026000019163 3957369.044000030030 60335.288259405 2024-01-26T06:55:05.612601+00:00 19994330.286999940872 29000000.023999989033 27870000.050999999046 3958350.990000010002 60335.288270796 2024-01-26T06:55:06.596746+00:00 19994330.286000009626 28999999.973000019789 27869999.986000061035 3957190.953000009060 60335.288282548 2024-01-26T06:55:07.612135+00:00 19994330.285999998450 29000000.000000000000 27870000.006999999285 3956480.072999954224 60335.288293938 2024-01-26T06:55:08.596279+00:00 19994330.285000000149 29000000.025999989361 27869999.940000001341 3958924.905000030994 60335.288305691 2024-01-26T06:55:09.611668+00:00 19994330.282999999821 28999999.979999989271 27870000.004999998957 3953648.101000010967 60335.288317081 2024-01-26T06:55:10.595813+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3955768.967999935150 60335.288328833 2024-01-26T06:55:11.611201+00:00 19994330.287000000477 29000000.012000020593 27869999.964999999851 3956849.953999996185 60335.288340224 2024-01-26T06:55:12.595347+00:00 19994330.290999989957 28999999.989000018686 27870000.029000010341 3953821.944000006188 60335.288351976 2024-01-26T06:55:13.610735+00:00 19994330.282999988645 29000000.002999961376 27870000.011999990791 3957099.150000094902 60335.288363366 2024-01-26T06:55:14.594880+00:00 19994330.286000009626 28999999.994000021368 27870000.039000000805 3958514.910999894142 60335.288375119 2024-01-26T06:55:15.610268+00:00 19994330.284000009298 28999999.975000020117 27869999.903000000864 3959055.980000019073 60335.288386690 2024-01-26T06:55:16.610035+00:00 19994330.282999988645 29000000.024999979883 27870000.036000009626 3954567.014999986161 60335.288398262 2024-01-26T06:55:17.609801+00:00 19994330.289999991655 28999999.995000001043 27870000.033999979496 3954671.000000000000 60335.288409833 2024-01-26T06:55:18.609568+00:00 19994330.288000021130 28999999.972999989986 27869999.985000010580 3956416.988000034820 60335.288421405 2024-01-26T06:55:19.609335+00:00 19994330.283999979496 29000000.043999969959 27870000.016999959946 3954015.976000071038 60335.288432976 2024-01-26T06:55:20.609102+00:00 19994330.287999991328 28999999.950000051409 27869999.934999998659 3954767.050999999046 60335.288444547 2024-01-26T06:55:21.608868+00:00 19994330.284000039101 29000000.041999939829 27870000.070000048727 3953868.001999973785 60335.288456119 2024-01-26T06:55:22.608635+00:00 19994330.283999979496 28999999.974000100046 27869999.932999968529 3956985.006999969017 60335.288467690 2024-01-26T06:55:23.608402+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3955257.037000060081 60335.288479261 2024-01-26T06:55:24.608169+00:00 19994330.284000039101 29000000.000999931246 27870000.061999980360 3956374.907999991905 60335.288490833 2024-01-26T06:55:25.607935+00:00 19994330.287000000477 28999999.998000029474 27869999.964999970049 3954962.025999904145 60335.288502404 2024-01-26T06:55:26.607702+00:00 19994330.285999950022 28999999.971999999136 27870000.029999971390 3957943.978000044823 60335.288513975 2024-01-26T06:55:27.607469+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3954430.037999988068 60335.288525547 2024-01-26T06:55:28.607236+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3954414.953999996185 60335.288537118 2024-01-26T06:55:29.607003+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3954581.141999959946 60335.288548689 2024-01-26T06:55:30.606769+00:00 19994330.282000008970 28999999.988000039011 27870000.030000090599 3958475.943000078201 60335.288560261 2024-01-26T06:55:31.606536+00:00 19994330.283999979496 29000000.013999938965 27870000.002999901772 3956744.842000008095 60335.288571832 2024-01-26T06:55:32.606303+00:00 19994330.290000021458 28999999.986000061035 27869999.967000011355 3953782.157999991905 60335.288583403 2024-01-26T06:55:33.606070+00:00 19994330.286999940872 29000000.000999931246 27869999.996000051498 3957008.904999970924 60335.288594975 2024-01-26T06:55:34.605837+00:00 19994330.289000030607 28999999.997000098228 27869999.975000020117 3956356.060000061989 60335.288606546 2024-01-26T06:55:35.605603+00:00 19994330.282000061125 29000000.012999888510 27870000.009999990463 3957780.953999996185 60335.288618118 2024-01-26T06:55:36.605370+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3953851.081999897957 60335.288629508 2024-01-26T06:55:37.589515+00:00 19994330.285999890417 29000000.021999958903 27869999.988999959081 3958022.853000044823 60335.288641260 2024-01-26T06:55:38.604903+00:00 19994330.285000089556 29000000.009999990463 27870000.070000048727 3955484.190999985207 60335.288652832 2024-01-26T06:55:39.604670+00:00 19994330.289999961853 28999999.975999999791 27870000.023999929428 3954181.797999978065 60335.288664403 2024-01-26T06:55:40.604437+00:00 19994330.284999970347 28999999.985000010580 27869999.930999990553 3956032.110000013839 60335.288675975 2024-01-26T06:55:41.604204+00:00 19994330.282999988645 29000000.002999991179 27870000.031000021845 3953799.965000032913 60335.288687546 2024-01-26T06:55:42.603970+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3962230.067999958992 60335.288699117 2024-01-26T06:55:43.603737+00:00 19994330.284000039101 28999999.999000001699 27869999.957000020891 3958920.948000072967 60335.288710689 2024-01-26T06:55:44.603504+00:00 19994330.287999991328 29000000.031000021845 27870000.005999919027 3963873.003000020981 60335.288722260 2024-01-26T06:55:45.603270+00:00 19994330.284000039101 28999999.965999990702 27870000.022000070661 3957342.996999979019 60335.288733832 2024-01-26T06:55:46.603038+00:00 19994330.287999991328 29000000.013000011444 27870000.032999999821 3960224.009999989998 60335.288745403 2024-01-26T06:55:47.602805+00:00 19994330.289000030607 29000000.013999968767 27870000.011999998242 3958634.051999927033 60335.288756974 2024-01-26T06:55:48.602570+00:00 19994330.284999970347 29000000.001000050455 27869999.950999990106 3956692.957000017166 60335.288768546 2024-01-26T06:55:49.602338+00:00 19994330.284999970347 29000000.002999961376 27870000.018000010401 3954617.021000028122 60335.288780117 2024-01-26T06:55:50.602104+00:00 19994330.286000009626 28999999.984000030905 27869999.962000008672 3953151.070000051986 60335.288791688 2024-01-26T06:55:51.601870+00:00 19994330.284000039101 29000000.000999990851 27869999.997999999672 3952655.768999934196 60335.288803260 2024-01-26T06:55:52.601638+00:00 19994330.286000009626 28999999.982999980450 27870000.057999998331 3954692.174000024796 60335.288814831 2024-01-26T06:55:53.601405+00:00 19994330.286999940872 29000000.018000010401 27869999.970999989659 3954734.952999948990 60335.288826402 2024-01-26T06:55:54.601171+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3957744.029000043869 60335.288837974 2024-01-26T06:55:55.600938+00:00 19994330.282999988645 28999999.971000019461 27869999.951000031084 3959704.981999992859 60335.288849545 2024-01-26T06:55:56.600705+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3958688.092000008095 60335.288861116 2024-01-26T06:55:57.600471+00:00 19994330.286000009626 28999999.983000040054 27870000.027000010014 3955920.937999964226 60335.288872688 2024-01-26T06:55:58.600240+00:00 19994330.284999970347 29000000.026999950409 27869999.992999970913 3957465.009000062943 60335.288884259 2024-01-26T06:55:59.600005+00:00 19994330.284000039101 28999999.957000020891 27869999.964999970049 3955917.985999941826 60335.288895831 2024-01-26T06:56:00.599772+00:00 19994330.284999970347 29000000.019000049680 27870000.011000040919 3954166.029000043869 60335.288907402 2024-01-26T06:56:01.599538+00:00 19994330.291000001132 29000000.003000020981 27870000.013999998569 3956513.957999945153 60335.288919154 2024-01-26T06:56:02.614927+00:00 19994330.282999999821 29000000.017999891192 27869999.954999979585 3955100.006000041962 60335.288930545 2024-01-26T06:56:03.599072+00:00 19994330.285999998450 28999999.970000028610 27870000.053000029176 3953188.975000023842 60335.288942297 2024-01-26T06:56:04.614460+00:00 19994330.286999989301 29000000.029000040144 27870000.014999989420 3958092.056999921799 60335.288953688 2024-01-26T06:56:05.598606+00:00 19994330.284000009298 28999999.967000011355 27869999.985000010580 3957657.952000021935 60335.288965440 2024-01-26T06:56:06.613994+00:00 19994330.283999990672 29000000.008000019938 27869999.942999958992 3957306.026000022888 60335.288976830 2024-01-26T06:56:07.598139+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3958613.934000014793 60335.288988583 2024-01-26T06:56:08.613528+00:00 19994330.287000000477 29000000.024000048637 27870000.013000011444 3956408.011000037193 60335.288999973 2024-01-26T06:56:09.597673+00:00 19994330.283999979496 28999999.934000018984 27869999.878000020981 3955079.131999969017 60335.289011725 2024-01-26T06:56:10.613061+00:00 19994330.287000000477 29000000.077999949455 27870000.182999968529 3958558.957000017166 60335.289023116 2024-01-26T06:56:11.597206+00:00 19994330.284000009298 28999999.962000008672 27869999.919999960810 3959139.894999980927 60335.289034868 2024-01-26T06:56:12.612594+00:00 19994330.284000009298 28999999.988000039011 27870000.003000020981 3957860.078999996185 60335.289046259 2024-01-26T06:56:13.596740+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3955016.976999998093 60335.289058011 2024-01-26T06:56:14.612128+00:00 19994330.289999991655 28999999.979999899864 27870000.057000041008 3953056.105999947060 60335.289069401 2024-01-26T06:56:15.596274+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3961336.900000094902 60335.289081153 2024-01-26T06:56:16.611661+00:00 19994330.283999979496 29000000.028000000864 27870000.004999998957 3958396.916999936104 60335.289092544 2024-01-26T06:56:17.595807+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3958239.105000019073 60335.289104296 2024-01-26T06:56:18.611194+00:00 19994330.290000021458 28999999.993999999017 27869999.914999961853 3954583.942999958992 60335.289115687 2024-01-26T06:56:19.595339+00:00 19994330.278999980539 28999999.956000000238 27870000.072000030428 3961013.961000084877 60335.289127439 2024-01-26T06:56:20.610728+00:00 19994330.285000029951 29000000.053999990225 27869999.995000001043 3958981.029999970924 60335.289138829 2024-01-26T06:56:21.594873+00:00 19994330.288999971002 28999999.978000018746 27870000.003999948502 3954576.174000024796 60335.289150582 2024-01-26T06:56:22.610261+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3957127.842000008095 60335.289162153 2024-01-26T06:56:23.610028+00:00 19994330.281000021845 28999999.959999978542 27869999.921999931335 3958813.038999915123 60335.289173725 2024-01-26T06:56:24.609795+00:00 19994330.285999950022 29000000.035999979824 27870000.046999998391 3958760.976999998093 60335.289185296 2024-01-26T06:56:25.609563+00:00 19994330.285000029951 29000000.021000031382 27869999.973999999464 3958003.081000090111 60335.289196867 2024-01-26T06:56:26.609329+00:00 19994330.282999988645 28999999.990000009537 27870000.054000001401 3956226.026999949943 60335.289208439 2024-01-26T06:56:27.609095+00:00 19994330.285000029951 28999999.965999960899 27869999.938999999315 3955761.866999983788 60335.289220010 2024-01-26T06:56:28.608862+00:00 19994330.287999991328 28999999.999000009149 27870000.016000021249 3956402.088999987114 60335.289231582 2024-01-26T06:56:29.608629+00:00 19994330.287999991328 29000000.027000010014 27869999.998999979347 3958258.966000080109 60335.289243153 2024-01-26T06:56:30.608395+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3956593.913999915123 60335.289254724 2024-01-26T06:56:31.608163+00:00 19994330.284000039101 29000000.028000000864 27869999.995999988168 3958314.009000062943 60335.289266296 2024-01-26T06:56:32.607929+00:00 19994330.287999991328 28999999.977999988943 27869999.976000010967 3956272.070999979973 60335.289277867 2024-01-26T06:56:33.607695+00:00 19994330.287999991328 28999999.987000048161 27870000.013999968767 3952033.077000021935 60335.289289438 2024-01-26T06:56:34.607463+00:00 19994330.279999971390 28999999.974000040442 27869999.930000010878 3958874.898999928962 60335.289301010 2024-01-26T06:56:35.607229+00:00 19994330.289000030607 29000000.024999979883 27870000.046999990940 3958318.026000022888 60335.289312581 2024-01-26T06:56:36.606996+00:00 19994330.286999940872 29000000.005999919027 27869999.965000029653 3956060.991000055801 60335.289324152 2024-01-26T06:56:37.606763+00:00 19994330.284000039101 28999999.974000100046 27870000.008000019938 3954824.042999982834 60335.289335543 2024-01-26T06:56:38.590908+00:00 19994330.286000009626 29000000.054999951273 27870000.002999961376 3959198.008000016212 60335.289347295 2024-01-26T06:56:39.606296+00:00 19994330.287999991328 28999999.962999939919 27870000.021000031382 3956097.917999982834 60335.289358686 2024-01-26T06:56:40.590442+00:00 19994330.282999988645 28999999.982000108808 27869999.981000009924 3948762.005999923218 60335.289370438 2024-01-26T06:56:41.605829+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3959806.971000074875 60335.289381828 2024-01-26T06:56:42.589975+00:00 19994330.286999940872 28999999.988999959081 27870000.078999999911 3957866.033999919891 60335.289393581 2024-01-26T06:56:43.605363+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3955818.078999996185 60335.289404971 2024-01-26T06:56:44.589508+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3957460.896000028122 60335.289416723 2024-01-26T06:56:45.604896+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3951778.009999989998 60335.289428295 2024-01-26T06:56:46.604663+00:00 19994330.286000009626 28999999.974000100046 27869999.934000018984 3956094.996000051033 60335.289439866 2024-01-26T06:56:47.604430+00:00 19994330.284000039101 29000000.028000000864 27870000.026000019163 3956766.047999978065 60335.289451438 2024-01-26T06:56:48.604196+00:00 19994330.285999890417 29000000.025999899954 27870000.022999998182 3953169.991000055801 60335.289463009 2024-01-26T06:56:49.603963+00:00 19994330.290000081062 28999999.960000038147 27869999.981999989599 3957409.944999932777 60335.289474580 2024-01-26T06:56:50.603731+00:00 19994330.286999940872 29000000.009999990463 27869999.954999919981 3950562.001000047196 60335.289486152 2024-01-26T06:56:51.603497+00:00 19994330.282999988645 29000000.003000020981 27870000.020000100136 3955044.108999968041 60335.289497723 2024-01-26T06:56:52.603264+00:00 19994330.287000060081 28999999.981000069529 27870000.009999990463 3953904.018000007141 60335.289509295 2024-01-26T06:56:53.603031+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3958753.912999988068 60335.289520866 2024-01-26T06:56:54.602798+00:00 19994330.282999988645 29000000.015999998897 27870000.000000000000 3957879.907000064850 60335.289532437 2024-01-26T06:56:55.602564+00:00 19994330.285000000149 28999999.996000010520 27869999.981999989599 3957114.074000000954 60335.289544009 2024-01-26T06:56:56.602331+00:00 19994330.289000000805 29000000.000000000000 27870000.064000010490 3956720.969999908935 60335.289555580 2024-01-26T06:56:57.602098+00:00 19994330.285000000149 28999999.978999990970 27870000.000000000000 3957249.002000092994 60335.289567151 2024-01-26T06:56:58.601864+00:00 19994330.285999998450 29000000.018000010401 27869999.950999978930 3961829.993999958038 60335.289578723 2024-01-26T06:56:59.601631+00:00 19994330.285000000149 29000000.008999999613 27869999.965999960899 3961965.074000000954 60335.289590294 2024-01-26T06:57:00.601398+00:00 19994330.284000009298 28999999.988000009209 27870000.035000089556 3957296.980999947060 60335.289601865 2024-01-26T06:57:01.601164+00:00 19994330.285000011325 29000000.018999960274 27870000.021999958903 3962534.985000013839 60335.289613437 2024-01-26T06:57:02.600931+00:00 19994330.285999979824 28999999.964000049978 27869999.970000028610 3959736.991000055801 60335.289625008 2024-01-26T06:57:03.600698+00:00 19994330.289000000805 29000000.001999970526 27870000.034000001848 3954684.021999955177 60335.289636579 2024-01-26T06:57:04.600465+00:00 19994330.285999979824 29000000.003000020981 27869999.989999998361 3960101.935999989975 60335.289648151 2024-01-26T06:57:05.600231+00:00 19994330.286000009626 29000000.033999979496 27869999.993000000715 3956846.978000044823 60335.289659722 2024-01-26T06:57:06.599998+00:00 19994330.287000000477 29000000.022000011057 27870000.031999990344 3956981.034999967087 60335.289671474 2024-01-26T06:57:07.615387+00:00 19994330.285000000149 28999999.966000020504 27870000.008999999613 3956294.065000057220 60335.289682865 2024-01-26T06:57:08.599532+00:00 19994330.283999979496 29000000.005999978632 27869999.964999999851 3953413.963999987114 60335.289694617 2024-01-26T06:57:09.614920+00:00 19994330.283000048250 28999999.981000009924 27869999.995000001043 3959069.996999979019 60335.289706008 2024-01-26T06:57:10.599065+00:00 19994330.291999999434 28999999.993999961764 27870000.021999981254 3959569.995999931823 60335.289717760 2024-01-26T06:57:11.614453+00:00 19994330.285999950022 29000000.009000059217 27869999.961000028998 3960154.031000018120 60335.289729150 2024-01-26T06:57:12.598599+00:00 19994330.286000009626 28999999.990999940783 27869999.987999979407 3955411.003000020981 60335.289740902 2024-01-26T06:57:13.613987+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3956872.052000045776 60335.289752293 2024-01-26T06:57:14.598132+00:00 19994330.283999979496 28999999.964999910444 27869999.995999988168 3959540.983999968041 60335.289764045 2024-01-26T06:57:15.613520+00:00 19994330.285000029951 29000000.026000019163 27869999.994000021368 3957483.973999977112 60335.289775436 2024-01-26T06:57:16.597667+00:00 19994330.284999970347 29000000.009000059217 27870000.016999959946 3954776.018000007141 60335.289787188 2024-01-26T06:57:17.613056+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3957343.950999975204 60335.289798579 2024-01-26T06:57:18.597200+00:00 19994330.286000009626 28999999.972999930382 27869999.995000001043 3957621.044000030030 60335.289810331 2024-01-26T06:57:19.612587+00:00 19994330.285000029951 29000000.016999959946 27869999.995000001043 3955781.001999973785 60335.289821722 2024-01-26T06:57:20.596733+00:00 19994330.289999961853 28999999.997000098228 27869999.974999960512 3960981.023000001907 60335.289833474 2024-01-26T06:57:21.612121+00:00 19994330.283000048250 28999999.996999979019 27870000.036000069231 3956496.917999982834 60335.289844864 2024-01-26T06:57:22.596266+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3960319.030000091065 60335.289856616 2024-01-26T06:57:23.611655+00:00 19994330.287000060081 28999999.995000001043 27869999.925999999046 3955475.041000009049 60335.289868007 2024-01-26T06:57:24.595800+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3960819.952999948990 60335.289879759 2024-01-26T06:57:25.611188+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3960604.935000000987 60335.289891150 2024-01-26T06:57:26.595333+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3955246.040000000037 60335.289902902 2024-01-26T06:57:27.610721+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3957536.031999999192 60335.289914292 2024-01-26T06:57:28.594867+00:00 19994330.282999988645 28999999.991999980062 27869999.998999949545 3956201.027000001166 60335.289926045 2024-01-26T06:57:29.610255+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3954718.088000000920 60335.289937616 2024-01-26T06:57:30.610021+00:00 19994330.286000009626 28999999.980000000447 27869999.985000010580 3957839.780999999028 60335.289949187 2024-01-26T06:57:31.609788+00:00 19994330.288999918848 29000000.002000000328 27869999.955000039190 3956074.099999998230 60335.289960759 2024-01-26T06:57:32.609555+00:00 19994330.285000089556 29000000.006999999285 27870000.067999958992 3955074.992000001948 60335.289972330 2024-01-26T06:57:33.609322+00:00 19994330.282999988645 29000000.003000009805 27869999.937000039965 3950853.036999997217 60335.289983902 2024-01-26T06:57:34.609089+00:00 19994330.286000009626 29000000.018999990076 27870000.038999918848 3953794.962999999989 60335.289995473 2024-01-26T06:57:35.608856+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3954380.093000002205 60335.290007044 2024-01-26T06:57:36.608622+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3954504.910000003874 60335.290018616 2024-01-26T06:57:37.608389+00:00 19994330.286999940872 28999999.997000008821 27869999.986000061035 3956199.973999998998 60335.290030187 2024-01-26T06:57:38.608156+00:00 19994330.285000089556 28999999.993000000715 27869999.978999968618 3959439.990999997128 60335.290041578 2024-01-26T06:57:39.592301+00:00 19994330.288999918848 29000000.022999998182 27870000.046999931335 3957884.049999997020 60335.290053330 2024-01-26T06:57:40.607689+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3961139.032000004780 60335.290064720 2024-01-26T06:57:41.591834+00:00 19994330.284000039101 29000000.030999958515 27870000.041999999434 3957069.999999993015 60335.290076472 2024-01-26T06:57:42.607222+00:00 19994330.282999988645 28999999.934999998659 27869999.929999999702 3958236.972000002861 60335.290087863 2024-01-26T06:57:43.591368+00:00 19994330.284999970347 29000000.016000028700 27870000.035999998450 3963277.895999997854 60335.290099615 2024-01-26T06:57:44.606756+00:00 19994330.284000039101 29000000.020999971777 27870000.039000000805 3957215.044000000227 60335.290111006 2024-01-26T06:57:45.590902+00:00 19994330.289999961853 28999999.984000030905 27869999.969999998808 3955611.089000002015 60335.290122758 2024-01-26T06:57:46.606289+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3954310.983999996912 60335.290134149 2024-01-26T06:57:47.590436+00:00 19994330.286000009626 29000000.034000039101 27869999.980999980122 3961527.080000013113 60335.290145901 2024-01-26T06:57:48.605823+00:00 19994330.289000030607 29000000.014999929816 27870000.024000018835 3961124.830999999773 60335.290157291 2024-01-26T06:57:49.589969+00:00 19994330.280000001192 28999999.953000068665 27869999.998999979347 3953599.136999994982 60335.290169043 2024-01-26T06:57:50.605356+00:00 19994330.289000000805 28999999.995000001043 27869999.937999989837 3950780.903999999166 60335.290180434 2024-01-26T06:57:51.589502+00:00 19994330.283999990672 29000000.036000009626 27870000.111000001431 3956729.049999997020 60335.290192186 2024-01-26T06:57:52.604890+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3956443.927000001073 60335.290203758 2024-01-26T06:57:53.604657+00:00 19994330.287000000477 29000000.033999919891 27869999.986999988556 3961026.057999997865 60335.290215329 2024-01-26T06:57:54.604423+00:00 19994330.285000011325 28999999.988000039011 27870000.022999998182 3956921.031000003219 60335.290226900 2024-01-26T06:57:55.604190+00:00 19994330.289000000805 28999999.980000019073 27869999.962999999523 3955380.055999993812 60335.290238472 2024-01-26T06:57:56.603957+00:00 19994330.280000001192 29000000.018999930471 27869999.990000009537 3954088.905000001192 60335.290250043 2024-01-26T06:57:57.603724+00:00 19994330.287000000477 28999999.996000051498 27870000.059000018984 3954884.921000003815 60335.290261615 2024-01-26T06:57:58.603490+00:00 19994330.285999979824 29000000.003000020981 27869999.962999999523 3958161.050999999046 60335.290273186 2024-01-26T06:57:59.603257+00:00 19994330.288000021130 28999999.987999919802 27870000.021000031382 3952125.995000004768 60335.290284758 2024-01-26T06:58:00.603024+00:00 19994330.285999979824 28999999.974000100046 27869999.986999988556 3952603.085000007879 60335.290296329 2024-01-26T06:58:01.602791+00:00 19994330.287000030279 29000000.008999940008 27869999.962999939919 3955662.034999995958 60335.290307900 2024-01-26T06:58:02.602558+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3956016.902999997139 60335.290319472 2024-01-26T06:58:03.602325+00:00 19994330.287000000477 29000000.003000020981 27869999.989000078291 3956306.944999992847 60335.290331043 2024-01-26T06:58:04.602091+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3953004.094999998808 60335.290342614 2024-01-26T06:58:05.601859+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3956794.967000008095 60335.290354186 2024-01-26T06:58:06.601625+00:00 19994330.284000039101 29000000.020999908447 27869999.934999939054 3960504.005999981891 60335.290365757 2024-01-26T06:58:07.601391+00:00 19994330.287999991328 28999999.973000001162 27870000.064000010490 3962393.067000002135 60335.290377328 2024-01-26T06:58:08.601158+00:00 19994330.287000000477 28999999.986999999732 27869999.963999990374 3960137.962999999989 60335.290388900 2024-01-26T06:58:09.600925+00:00 19994330.287000000477 29000000.033000010997 27870000.052999969572 3960914.976999998093 60335.290400471 2024-01-26T06:58:10.600691+00:00 19994330.283999979496 28999999.981999989599 27869999.961000081152 3958625.941000015009 60335.290412042 2024-01-26T06:58:11.600458+00:00 19994330.286000009626 28999999.984999999404 27869999.979999899864 3961690.069999992847 60335.290423614 2024-01-26T06:58:12.600225+00:00 19994330.282000008970 29000000.043000008911 27870000.006000038236 3958111.885000019800 60335.290435185 2024-01-26T06:58:13.599991+00:00 19994330.291999999434 28999999.969999998808 27870000.039999961853 3960166.118999987841 60335.290446937 2024-01-26T06:58:14.615379+00:00 19994330.286000009626 29000000.002999991179 27869999.958000060171 3954645.935999989975 60335.290458328 2024-01-26T06:58:15.599525+00:00 19994330.283999919891 29000000.015000019222 27870000.049999948591 3956792.039000004996 60335.290470080 2024-01-26T06:58:16.614914+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3959874.983000009786 60335.290481471 2024-01-26T06:58:17.599059+00:00 19994330.284999970347 28999999.986000001431 27869999.988000039011 3957086.028999983799 60335.290493223 2024-01-26T06:58:18.614447+00:00 19994330.284000039101 29000000.033999979496 27870000.057999968529 3961985.034000008833 60335.290504613 2024-01-26T06:58:19.598593+00:00 19994330.286000009626 28999999.987999979407 27870000.009000059217 3956475.881999998819 60335.290516365 2024-01-26T06:58:20.613980+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3958488.997999995947 60335.290527756 2024-01-26T06:58:21.598126+00:00 19994330.286999940872 29000000.032000008970 27869999.995999999344 3955026.995999991894 60335.290539508 2024-01-26T06:58:22.613514+00:00 19994330.286000009626 28999999.952000018209 27869999.988000009209 3959238.136000006925 60335.290550899 2024-01-26T06:58:23.597659+00:00 19994330.286000009626 29000000.007000029087 27869999.966999989003 3959724.944999992847 60335.290562651 2024-01-26T06:58:24.613047+00:00 19994330.286000009626 29000000.002999961376 27870000.037000000477 3960316.948000013828 60335.290574042 2024-01-26T06:58:25.597193+00:00 19994330.282999988645 29000000.030000030994 27869999.953999999911 3961841.016999990214 60335.290585794 2024-01-26T06:58:26.612580+00:00 19994330.287999991328 28999999.985999941826 27870000.047000020742 3955425.083000003826 60335.290597185 2024-01-26T06:58:27.596727+00:00 19994330.282999988645 29000000.014999989420 27869999.991000000387 3959335.986000000965 60335.290608936 2024-01-26T06:58:28.612114+00:00 19994330.289000030607 28999999.971999999136 27870000.008999969810 3956789.965999991167 60335.290620327 2024-01-26T06:58:29.596260+00:00 19994330.284999970347 28999999.999000068754 27869999.993000030518 3956100.993000001181 60335.290632079 2024-01-26T06:58:30.611647+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3953656.036000012886 60335.290643470 2024-01-26T06:58:31.595792+00:00 19994330.287000060081 29000000.033999919891 27869999.979000028223 3958366.981999992859 60335.290655222 2024-01-26T06:58:32.611181+00:00 19994330.282999988645 28999999.997000098228 27870000.028000000864 3954901.902999997139 60335.290666613 2024-01-26T06:58:33.595327+00:00 19994330.287999991328 28999999.963999990374 27870000.017000019550 3960849.004000008106 60335.290678365 2024-01-26T06:58:34.610715+00:00 19994330.284999970347 29000000.046999931335 27870000.003999948502 3963529.084999979008 60335.290689755 2024-01-26T06:58:35.594860+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3960539.041000009049 60335.290701508 2024-01-26T06:58:36.610250+00:00 19994330.285000089556 28999999.957999940962 27869999.994000021368 3955216.905000030994 60335.290713079 2024-01-26T06:58:37.610014+00:00 19994330.285999890417 28999999.986000061035 27869999.937999960035 3955072.055000007153 60335.290724650 2024-01-26T06:58:38.609784+00:00 19994330.287000060081 29000000.019999980927 27870000.037000060081 3955615.909999967087 60335.290736222 2024-01-26T06:58:39.609549+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3958234.044000030030 60335.290747612 2024-01-26T06:58:40.593694+00:00 19994330.282999988645 29000000.019999980927 27870000.010999921709 3955327.109999955166 60335.290759364 2024-01-26T06:58:41.609082+00:00 19994330.286000009626 28999999.988999959081 27869999.933000091463 3957992.922000051010 60335.290770755 2024-01-26T06:58:42.593227+00:00 19994330.289000000805 28999999.986000061035 27870000.074999928474 3952509.020999968052 60335.290782507 2024-01-26T06:58:43.608616+00:00 19994330.284000001848 29000000.000999931246 27869999.950000051409 3954702.008000016212 60335.290793898 2024-01-26T06:58:44.592761+00:00 19994330.287000000477 29000000.006000000983 27870000.033999919891 3950802.092000008095 60335.290805650 2024-01-26T06:58:45.608150+00:00 19994330.285000000149 28999999.975999999791 27869999.975000020117 3957758.862999976147 60335.290817040 2024-01-26T06:58:46.592295+00:00 19994330.289000000805 29000000.003000009805 27870000.027000069618 3955590.990000010002 60335.290828792 2024-01-26T06:58:47.607682+00:00 19994330.280000001192 29000000.001999989152 27869999.982999920845 3955263.992999970913 60335.290840183 2024-01-26T06:58:48.591828+00:00 19994330.289999991655 29000000.031999990344 27869999.983000040054 3955752.047000051010 60335.290851935 2024-01-26T06:58:49.607216+00:00 19994330.286000009626 28999999.988000009209 27870000.093000050634 3956890.972999989986 60335.290863326 2024-01-26T06:58:50.591361+00:00 19994330.285000000149 29000000.017000019550 27869999.946999911219 3955227.965999960899 60335.290875078 2024-01-26T06:58:51.606750+00:00 19994330.289000000805 28999999.962999999523 27869999.950000051409 3953421.025000036228 60335.290886469 2024-01-26T06:58:52.590895+00:00 19994330.285000000149 29000000.032000008970 27870000.069999929518 3956093.071999967098 60335.290898221 2024-01-26T06:58:53.606283+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3955659.944999992847 60335.290909612 2024-01-26T06:58:54.590428+00:00 19994330.280000001192 28999999.939000010490 27869999.965000029653 3953005.087999999989 60335.290921364 2024-01-26T06:58:55.605816+00:00 19994330.289000000805 29000000.036000009626 27870000.044999960810 3958610.836000024807 60335.290932754 2024-01-26T06:58:56.589962+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3957308.049000024796 60335.290944506 2024-01-26T06:58:57.605350+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3959650.012999951839 60335.290955897 2024-01-26T06:58:58.589495+00:00 19994330.286000009626 28999999.972999989986 27869999.964000001550 3956133.026000022888 60335.290967649 2024-01-26T06:58:59.604883+00:00 19994330.287000000477 29000000.008000019938 27870000.006000000983 3955349.111999989022 60335.290979221 2024-01-26T06:59:00.604651+00:00 19994330.283999979496 29000000.025999959558 27869999.986999999732 3957146.874000012875 60335.290990792 2024-01-26T06:59:01.604417+00:00 19994330.285000029951 29000000.020000040531 27870000.072999998927 3957158.050999999046 60335.291002363 2024-01-26T06:59:02.604185+00:00 19994330.286000009626 28999999.930999930948 27869999.909000009298 3955061.981999992859 60335.291013935 2024-01-26T06:59:03.603950+00:00 19994330.288999971002 29000000.039000030607 27870000.043999999762 3957068.991999983788 60335.291025506 2024-01-26T06:59:04.603717+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3959594.918000041973 60335.291037077 2024-01-26T06:59:05.603485+00:00 19994330.285999950022 29000000.004000071436 27870000.000999990851 3958843.062999964226 60335.291048649 2024-01-26T06:59:06.603251+00:00 19994330.287000000477 29000000.001999970526 27869999.968000020832 3955425.018999993801 60335.291060220 2024-01-26T06:59:07.603017+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3957623.953000009060 60335.291071791 2024-01-26T06:59:08.602784+00:00 19994330.282000061125 28999999.991000059992 27870000.022999998182 3956541.134000002872 60335.291083363 2024-01-26T06:59:09.602551+00:00 19994330.288999918848 29000000.003000020981 27869999.962999999523 3952777.878000020981 60335.291094934 2024-01-26T06:59:10.602318+00:00 19994330.284000039101 29000000.007999900728 27870000.004000011832 3955008.017000020016 60335.291106505 2024-01-26T06:59:11.602084+00:00 19994330.289000030607 29000000.022999998182 27870000.080999970436 3958056.014999986161 60335.291118077 2024-01-26T06:59:12.601851+00:00 19994330.284999970347 28999999.937000039965 27869999.912000000477 3953749.074999988079 60335.291129648 2024-01-26T06:59:13.601618+00:00 19994330.286999940872 29000000.032000061125 27870000.055000010878 3959535.874000012875 60335.291141219 2024-01-26T06:59:14.601384+00:00 19994330.287000060081 28999999.998999949545 27869999.925999999046 3955788.964999973774 60335.291152791 2024-01-26T06:59:15.601151+00:00 19994330.284000039101 29000000.028000000864 27870000.069000009447 3956177.003000020981 60335.291164362 2024-01-26T06:59:16.600918+00:00 19994330.284999970347 28999999.965999960899 27869999.996999979019 3953085.107999979984 60335.291175934 2024-01-26T06:59:17.600685+00:00 19994330.286000009626 28999999.998000029474 27869999.912999991328 3958847.023000001907 60335.291187505 2024-01-26T06:59:18.600451+00:00 19994330.286999940872 29000000.032000061125 27870000.057000041008 3956237.925999999046 60335.291199076 2024-01-26T06:59:19.600218+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3959177.994000018109 60335.291210648 2024-01-26T06:59:20.599985+00:00 19994330.289000030607 28999999.977999929339 27870000.028000000864 3958076.177999972831 60335.291222400 2024-01-26T06:59:21.615373+00:00 19994330.284000039101 28999999.991999998689 27869999.970000028610 3957915.850000023842 60335.291233791 2024-01-26T06:59:22.599518+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3955428.046999990940 60335.291245543 2024-01-26T06:59:23.614907+00:00 19994330.284000039101 29000000.000000000000 27870000.026999950409 3955532.907999991905 60335.291256933 2024-01-26T06:59:24.599052+00:00 19994330.289000030607 28999999.991999998689 27870000.021999958903 3953320.919000030030 60335.291268686 2024-01-26T06:59:25.614441+00:00 19994330.283999919891 29000000.004999998957 27869999.939000010490 3954588.106999992859 60335.291280076 2024-01-26T06:59:26.598586+00:00 19994330.287000060081 28999999.976000010967 27870000.060000058264 3954857.986999989022 60335.291291828 2024-01-26T06:59:27.613974+00:00 19994330.287999991328 29000000.032000008970 27870000.010999921709 3961698.921000003815 60335.291303219 2024-01-26T06:59:28.598119+00:00 19994330.283999919891 28999999.995000001043 27869999.954000119120 3953112.037999988068 60335.291314971 2024-01-26T06:59:29.613507+00:00 19994330.285000089556 28999999.980999980122 27869999.998999949545 3959223.994000018109 60335.291326362 2024-01-26T06:59:30.597653+00:00 19994330.286999940872 29000000.022999998182 27869999.995999928564 3954330.074000000954 60335.291338114 2024-01-26T06:59:31.613041+00:00 19994330.286000009626 28999999.993000030518 27870000.017000079155 3957811.949000000954 60335.291349505 2024-01-26T06:59:32.597186+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3961116.973999977112 60335.291361257 2024-01-26T06:59:33.612574+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3954309.092000008095 60335.291372647 2024-01-26T06:59:34.596719+00:00 19994330.287000060081 28999999.977999988943 27869999.976000070572 3956385.021000028122 60335.291384399 2024-01-26T06:59:35.612108+00:00 19994330.286999940872 29000000.019999980927 27870000.034999970347 3958467.979999959003 60335.291395790 2024-01-26T06:59:36.596254+00:00 19994330.284000001848 28999999.991000000387 27869999.957000020891 3958916.039000033867 60335.291407542 2024-01-26T06:59:37.611641+00:00 19994330.287000000477 29000000.028000000864 27870000.035999998450 3954363.925000011921 60335.291418933 2024-01-26T06:59:38.595786+00:00 19994330.285000000149 28999999.981999989599 27870000.002000000328 3955787.992999970913 60335.291430504 2024-01-26T06:59:39.595553+00:00 19994330.287000000477 29000000.009999990463 27870000.008999988437 3959351.004999995232 60335.291442076 2024-01-26T06:59:40.595320+00:00 19994330.289000000805 28999999.990000009537 27869999.982000008225 3957953.994000018109 60335.291453647 2024-01-26T06:59:41.595087+00:00 19994330.281999990344 29000000.001000050455 27870000.019999999553 3955894.037999988068 60335.291465218 2024-01-26T06:59:42.594852+00:00 19994330.287000019103 29000000.018000010401 27869999.997999999672 3956651.986999989022 60335.291476790 2024-01-26T06:59:43.594620+00:00 19994330.282999988645 28999999.983999971300 27869999.940000001341 3958407.042000054847 60335.291488542 2024-01-26T06:59:44.610008+00:00 19994330.287000000477 29000000.011000040919 27870000.033000018448 3953935.894999980927 60335.291499932 2024-01-26T06:59:45.594154+00:00 19994330.287000000477 28999999.997999910265 27870000.021000001580 3955824.093999981880 60335.291511685 2024-01-26T06:59:46.609542+00:00 19994330.285999979824 28999999.989000078291 27869999.983999971300 3954374.927999972831 60335.291523075 2024-01-26T06:59:47.593687+00:00 19994330.287000000477 29000000.010999921709 27869999.983000040054 3958062.103000044823 60335.291534827 2024-01-26T06:59:48.609075+00:00 19994330.285000000149 29000000.004000071436 27870000.037000000477 3956938.957000017166 60335.291546218 2024-01-26T06:59:49.593221+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3958852.980999947060 60335.291557970 2024-01-26T06:59:50.608609+00:00 19994330.282000008970 29000000.021999958903 27870000.022000011057 3957005.937999964226 60335.291569361 2024-01-26T06:59:51.592755+00:00 19994330.288000050932 28999999.950999978930 27869999.935999989510 3955694.059000014793 60335.291581113 2024-01-26T06:59:52.608143+00:00 19994330.287999991328 29000000.027000069618 27870000.068000018597 3957547.062000035774 60335.291592503 2024-01-26T06:59:53.592287+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3963119.983000040054 60335.291604255 2024-01-26T06:59:54.607676+00:00 19994330.284999970347 28999999.959999918938 27869999.963999990374 3957468.917999982834 60335.291615646 2024-01-26T06:59:55.591821+00:00 19994330.289000030607 29000000.020000100136 27870000.030000030994 3957553.019999980927 60335.291627398 2024-01-26T06:59:56.607209+00:00 19994330.282999988645 29000000.029999971390 27870000.024000048637 3960230.021000028122 60335.291638789 2024-01-26T06:59:57.591355+00:00 19994330.283999979496 28999999.988000039011 27869999.949999928474 3962684.945999979973 60335.291650541 2024-01-26T06:59:58.606743+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3960066.029999970924 60335.291661932 2024-01-26T06:59:59.590889+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3960572.042000054847 60335.291673684 2024-01-26T07:00:00.606277+00:00 19994330.283999979496 29000000.003000009805 27870000.050000071526 3952469.054999948014 60335.291685075 2024-01-26T07:00:01.590422+00:00 19994330.289000030607 28999999.986000001431 27869999.931999921799 3964460.968000053894 60335.291696826 2024-01-26T07:00:02.605810+00:00 19994330.285000029951 29000000.003999989480 27870000.044000029564 3959160.014999986161 60335.291708217 2024-01-26T07:00:03.589956+00:00 19994330.284999970347 29000000.025000009686 27870000.029000040144 3961536.942999958992 60335.291719969 2024-01-26T07:00:04.605344+00:00 19994330.284999970347 28999999.991999980062 27869999.950999978930 3961307.059000014793 60335.291731360 2024-01-26T07:00:05.589489+00:00 19994330.287999991328 29000000.002000000328 27870000.013999938965 3959326.797999978065 60335.291743112 2024-01-26T07:00:06.604877+00:00 19994330.285000089556 28999999.975000020117 27869999.945000048727 3956269.143000007141 60335.291754683 2024-01-26T07:00:07.604644+00:00 19994330.283999919891 28999999.988999959081 27870000.059999939054 3957746.065999985207 60335.291766255 2024-01-26T07:00:08.604410+00:00 19994330.289000030607 29000000.029000040144 27869999.986999988556 3957823.966000080109 60335.291777826 2024-01-26T07:00:09.604177+00:00 19994330.286000009626 28999999.975999951363 27870000.011000040919 3960716.996999979019 60335.291789398 2024-01-26T07:00:10.603943+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3957075.067999958992 60335.291800969 2024-01-26T07:00:11.603711+00:00 19994330.286000009626 29000000.005000051111 27869999.944000009447 3956942.955000042915 60335.291812540 2024-01-26T07:00:12.603478+00:00 19994330.286999940872 29000000.019999980927 27870000.055999990553 3963879.912999988068 60335.291824112 2024-01-26T07:00:13.603244+00:00 19994330.286000009626 29000000.000999990851 27870000.031999949366 3959732.995999931823 60335.291835683 2024-01-26T07:00:14.603011+00:00 19994330.286000009626 28999999.977999988943 27869999.960000038147 3963472.092000008095 60335.291847254 2024-01-26T07:00:15.602778+00:00 19994330.287999991328 28999999.995999988168 27869999.951000001281 3958007.935999989975 60335.291858826 2024-01-26T07:00:16.602544+00:00 19994330.284000039101 29000000.026000019163 27870000.094000000507 3956030.966000080109 60335.291870397 2024-01-26T07:00:17.602312+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3954835.042999982834 60335.291881968 2024-01-26T07:00:18.602077+00:00 19994330.284999970347 29000000.001999970526 27869999.958000000566 3961196.955000042915 60335.291893540 2024-01-26T07:00:19.601844+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3951743.053999900818 60335.291905111 2024-01-26T07:00:20.601611+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3956713.947000027169 60335.291916682 2024-01-26T07:00:21.601378+00:00 19994330.284000039101 29000000.041000008583 27870000.022999998182 3959466.044000030030 60335.291928254 2024-01-26T07:00:22.601145+00:00 19994330.287000060081 28999999.950999978930 27870000.006999999285 3957275.042999982834 60335.291939825 2024-01-26T07:00:23.600911+00:00 19994330.286999940872 29000000.030000090599 27869999.982999980450 3959960.940999985207 60335.291951397 2024-01-26T07:00:24.600678+00:00 19994330.286000009626 28999999.984999898821 27870000.038000021130 3953661.050000071991 60335.291962968 2024-01-26T07:00:25.600444+00:00 19994330.282999988645 29000000.019000049680 27870000.008000019938 3957876.062999964226 60335.291974539 2024-01-26T07:00:26.600211+00:00 19994330.291000008583 28999999.975000020117 27869999.992999970913 3952922.907999991905 60335.291986111 2024-01-26T07:00:27.599979+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3954461.052999972831 60335.291997682 2024-01-26T07:00:28.599745+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3951861.983000040054 60335.292009254 2024-01-26T07:00:29.599512+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3953178.898999928962 60335.292021006 2024-01-26T07:00:30.614900+00:00 19994330.287999998778 28999999.983000040054 27869999.937000039965 3954400.073000072967 60335.292032396 2024-01-26T07:00:31.599045+00:00 19994330.286000009626 28999999.998000029474 27869999.969999969006 3954810.993999958038 60335.292044149 2024-01-26T07:00:32.614433+00:00 19994330.279999990016 28999999.990999940783 27870000.000000000000 3957255.031000018120 60335.292055539 2024-01-26T07:00:33.598579+00:00 19994330.287999998778 29000000.009999990463 27870000.012000020593 3958297.970000029076 60335.292067291 2024-01-26T07:00:34.613967+00:00 19994330.290000010282 28999999.991000059992 27869999.996999919415 3959220.021999955177 60335.292078682 2024-01-26T07:00:35.598112+00:00 19994330.282000008970 29000000.024000000209 27869999.988000039011 3958002.996000051033 60335.292090434 2024-01-26T07:00:36.613500+00:00 19994330.287000000477 28999999.991999998689 27870000.021000031382 3953479.965999960899 60335.292101825 2024-01-26T07:00:37.597646+00:00 19994330.285999979824 28999999.967000011355 27869999.995000001043 3958061.996999979019 60335.292113577 2024-01-26T07:00:38.613035+00:00 19994330.289000000805 29000000.035999998450 27870000.067000031471 3958379.881000041962 60335.292124967 2024-01-26T07:00:39.597179+00:00 19994330.282000008970 29000000.023999989033 27869999.975999951363 3955954.129999995232 60335.292136719 2024-01-26T07:00:40.612568+00:00 19994330.287000000477 28999999.982000019401 27869999.995000001043 3952963.952000021935 60335.292148110 2024-01-26T07:00:41.596713+00:00 19994330.284000009298 28999999.980999980122 27869999.957999940962 3960660.003999948967 60335.292159862 2024-01-26T07:00:42.612101+00:00 19994330.284999970347 29000000.012000020593 27870000.019000049680 3961642.988999962807 60335.292171253 2024-01-26T07:00:43.596247+00:00 19994330.289000030607 28999999.994999971241 27870000.036000009626 3964619.027999997139 60335.292182824 2024-01-26T07:00:44.596013+00:00 19994330.286000009626 29000000.020000040531 27869999.980000019073 3957985.979000092018 60335.292194395 2024-01-26T07:00:45.595780+00:00 19994330.282999988645 28999999.991999980062 27869999.945999979973 3956852.983999968041 60335.292205967 2024-01-26T07:00:46.595547+00:00 19994330.285999950022 29000000.018999990076 27870000.018999930471 3960085.047000051010 60335.292217538 2024-01-26T07:00:47.595313+00:00 19994330.287000000477 28999999.959999978542 27870000.006000038236 3957395.939999938011 60335.292229109 2024-01-26T07:00:48.595081+00:00 19994330.288000050932 29000000.018000010401 27870000.008000019938 3958930.083000063896 60335.292240681 2024-01-26T07:00:49.594847+00:00 19994330.283999979496 29000000.025000039488 27870000.049999948591 3956515.048999906052 60335.292252252 2024-01-26T07:00:50.594613+00:00 19994330.288999971002 28999999.964999970049 27869999.994000080973 3957181.865000010002 60335.292263824 2024-01-26T07:00:51.594380+00:00 19994330.282000008970 29000000.008999999613 27870000.006999969482 3958563.161000012886 60335.292275395 2024-01-26T07:00:52.594147+00:00 19994330.290000021458 28999999.989000018686 27869999.949000000954 3961636.922999978065 60335.292287148 2024-01-26T07:00:53.609535+00:00 19994330.283999979496 29000000.034999970347 27870000.034000039101 3958135.019000052940 60335.292298538 2024-01-26T07:00:54.593680+00:00 19994330.286000009626 28999999.988999959081 27870000.046999998391 3962653.003999948967 60335.292310290 2024-01-26T07:00:55.609069+00:00 19994330.283999979496 28999999.988000039011 27869999.947000000626 3957862.961000084877 60335.292321681 2024-01-26T07:00:56.593214+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3959579.038999915123 60335.292333433 2024-01-26T07:00:57.608602+00:00 19994330.287999991328 28999999.988000039011 27870000.010999988765 3958678.963999987114 60335.292344823 2024-01-26T07:00:58.592748+00:00 19994330.287000060081 29000000.022000070661 27870000.035999998450 3960558.975000023842 60335.292356576 2024-01-26T07:00:59.608136+00:00 19994330.286999940872 29000000.000000000000 27869999.984000001103 3959634.022000073921 60335.292367966 2024-01-26T07:01:00.592281+00:00 19994330.279000040144 28999999.979999899864 27869999.953999999911 3955507.067999958992 60335.292379718 2024-01-26T07:01:01.607669+00:00 19994330.289000030607 29000000.019000049680 27870000.038000021130 3959119.914000033867 60335.292391109 2024-01-26T07:01:02.591815+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3954310.025999904145 60335.292402861 2024-01-26T07:01:03.607203+00:00 19994330.285999890417 28999999.996999979019 27869999.967000011355 3959595.050999999046 60335.292414252 2024-01-26T07:01:04.591349+00:00 19994330.285000089556 29000000.031000021845 27869999.995000001043 3957237.972000002861 60335.292426004 2024-01-26T07:01:05.606737+00:00 19994330.288999918848 28999999.970000028610 27870000.074999991804 3958686.052000045776 60335.292437395 2024-01-26T07:01:06.590882+00:00 19994330.284000039101 29000000.014000058174 27869999.978999968618 3960093.850000023842 60335.292449147 2024-01-26T07:01:07.606270+00:00 19994330.287000060081 28999999.954999919981 27869999.987000048161 3960281.110000013839 60335.292460537 2024-01-26T07:01:08.590415+00:00 19994330.283999919891 29000000.050000071526 27870000.002999961376 3958317.907999991905 60335.292472289 2024-01-26T07:01:09.605803+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3960448.060999989975 60335.292483680 2024-01-26T07:01:10.589949+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3964617.980999947060 60335.292495432 2024-01-26T07:01:11.605336+00:00 19994330.283000111580 28999999.991000059992 27869999.986000001431 3957762.060999989975 60335.292506823 2024-01-26T07:01:12.589482+00:00 19994330.288999918848 29000000.004999998957 27870000.030000030994 3957541.936000109185 60335.292518575 2024-01-26T07:01:13.604870+00:00 19994330.282999988645 29000000.030999999493 27870000.003999948502 3956207.023999928962 60335.292529965 2024-01-26T07:01:14.589015+00:00 19994330.287000060081 28999999.984000001103 27869999.977000001818 3959539.907999991905 60335.292541718 2024-01-26T07:01:15.604404+00:00 19994330.282999988645 29000000.024000000209 27870000.030000090599 3956647.068000078201 60335.292553289 2024-01-26T07:01:16.604171+00:00 19994330.289999961853 29000000.013999998569 27870000.013999938965 3955946.021999955177 60335.292564861 2024-01-26T07:01:17.603938+00:00 19994330.284000039101 28999999.983000010252 27869999.973000049591 3959230.065999985207 60335.292576432 2024-01-26T07:01:18.603704+00:00 19994330.284999970347 29000000.014999989420 27870000.105000019073 3957423.937000035774 60335.292588003 2024-01-26T07:01:19.603470+00:00 19994330.289000030607 28999999.971000019461 27869999.918999910355 3956716.024999976158 60335.292599575 2024-01-26T07:01:20.603237+00:00 19994330.282999988645 28999999.977999988943 27869999.991000059992 3961321.980000019073 60335.292611146 2024-01-26T07:01:21.603004+00:00 19994330.284999970347 29000000.007000029087 27869999.981999989599 3958452.014999986161 60335.292622717 2024-01-26T07:01:22.602771+00:00 19994330.290000081062 29000000.018000010401 27870000.039000030607 3957754.914000033867 60335.292634289 2024-01-26T07:01:23.602537+00:00 19994330.284000001848 28999999.995999988168 27869999.975999951363 3958618.008999944199 60335.292645860 2024-01-26T07:01:24.602305+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3955812.009999989998 60335.292657431 2024-01-26T07:01:25.602071+00:00 19994330.284000001848 28999999.995000001043 27870000.009000059217 3955036.126000047196 60335.292669003 2024-01-26T07:01:26.601838+00:00 19994330.288999989629 29000000.028000000864 27869999.970999959856 3956630.901000022888 60335.292680574 2024-01-26T07:01:27.601605+00:00 19994330.285000011325 29000000.002999961376 27870000.044000029564 3958577.015999913216 60335.292692145 2024-01-26T07:01:28.601372+00:00 19994330.285000000149 28999999.977000001818 27869999.998000029474 3959262.032999991905 60335.292703717 2024-01-26T07:01:29.601138+00:00 19994330.285000011325 28999999.998000029474 27869999.985999941826 3961221.040000081062 60335.292715288 2024-01-26T07:01:30.600905+00:00 19994330.285000000149 28999999.993000030518 27870000.003000020981 3957628.926999927033 60335.292726859 2024-01-26T07:01:31.600671+00:00 19994330.285000000149 29000000.036999940872 27870000.008000019938 3961816.074000000954 60335.292738431 2024-01-26T07:01:32.600438+00:00 19994330.289000000805 28999999.998000029474 27870000.035999998450 3960525.889000058174 60335.292750002 2024-01-26T07:01:33.600205+00:00 19994330.287999991328 28999999.975000020117 27869999.973000001162 3959704.014999986161 60335.292761574 2024-01-26T07:01:34.599972+00:00 19994330.284000009298 29000000.022999998182 27869999.988000009209 3959250.016999959946 60335.292773145 2024-01-26T07:01:35.599739+00:00 19994330.283999979496 28999999.980999950320 27870000.017000000924 3959307.930000067223 60335.292784716 2024-01-26T07:01:36.599505+00:00 19994330.286000009626 28999999.981999989599 27869999.998999979347 3956618.131999969017 60335.292796288 2024-01-26T07:01:37.599272+00:00 19994330.286000009626 29000000.022000070661 27870000.004000011832 3962888.975000023842 60335.292807859 2024-01-26T07:01:38.599039+00:00 19994330.287000000477 28999999.990000009537 27869999.956999991089 3955468.988999962807 60335.292819611 2024-01-26T07:01:39.614427+00:00 19994330.288999971002 29000000.013999938965 27870000.064000010490 3952827.957000017166 60335.292831002 2024-01-26T07:01:40.598572+00:00 19994330.286000009626 28999999.976000070572 27869999.953000009060 3961799.070999979973 60335.292842754 2024-01-26T07:01:41.613960+00:00 19994330.286000009626 29000000.026999950409 27870000.008999969810 3960734.006000041962 60335.292854145 2024-01-26T07:01:42.598106+00:00 19994330.282000008970 29000000.000000000000 27870000.027000010014 3954136.922999978065 60335.292865897 2024-01-26T07:01:43.613494+00:00 19994330.287000000477 28999999.978999968618 27869999.954999979585 3954798.050999999046 60335.292877288 2024-01-26T07:01:44.597640+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3956106.029000043869 60335.292889039 2024-01-26T07:01:45.613027+00:00 19994330.286000009626 28999999.993000030518 27870000.015999969095 3960895.034999967087 60335.292900430 2024-01-26T07:01:46.597173+00:00 19994330.288999971002 28999999.991000059992 27869999.955000039190 3950378.873999952804 60335.292912002 2024-01-26T07:01:47.596939+00:00 19994330.287000000477 29000000.020999908447 27870000.044999960810 3957983.001999973785 60335.292923573 2024-01-26T07:01:48.596706+00:00 19994330.283000048250 29000000.024000048637 27869999.963000059128 3961840.054000020027 60335.292935144 2024-01-26T07:01:49.596473+00:00 19994330.284999970347 28999999.999000001699 27870000.051999989897 3959496.011000037193 60335.292946716 2024-01-26T07:01:50.596239+00:00 19994330.286000009626 28999999.951999999583 27869999.914999961853 3958369.995000004768 60335.292958287 2024-01-26T07:01:51.596006+00:00 19994330.286000009626 29000000.033999990672 27870000.074000060558 3953036.967999935150 60335.292969858 2024-01-26T07:01:52.595774+00:00 19994330.283999919891 28999999.989000011235 27869999.987999919802 3958143.013000010978 60335.292981430 2024-01-26T07:01:53.595540+00:00 19994330.290000081062 28999999.983000010252 27869999.969000101089 3960984.955000042915 60335.292993001 2024-01-26T07:01:54.595307+00:00 19994330.286000009626 29000000.048999991268 27870000.038999918848 3960184.029999970924 60335.293004572 2024-01-26T07:01:55.595074+00:00 19994330.286999940872 28999999.979999989271 27869999.963999990374 3957592.963999987114 60335.293016144 2024-01-26T07:01:56.594840+00:00 19994330.284999970347 28999999.981000009924 27870000.009000059217 3957925.031000018120 60335.293027715 2024-01-26T07:01:57.594607+00:00 19994330.282000061125 29000000.014999989420 27870000.019999980927 3958878.032999999821 60335.293039287 2024-01-26T07:01:58.594374+00:00 19994330.289999961853 28999999.994000021368 27869999.991000059992 3959109.073999999091 60335.293050858 2024-01-26T07:01:59.594140+00:00 19994330.282000061125 29000000.000000000000 27869999.951999899000 3959728.819999999832 60335.293062429 2024-01-26T07:02:00.593907+00:00 19994330.291000008583 29000000.005999978632 27870000.058000091463 3954903.993999999017 60335.293074001 2024-01-26T07:02:01.593674+00:00 19994330.282999988645 28999999.985000010580 27869999.987999919802 3955234.129000001121 60335.293085753 2024-01-26T07:02:02.609062+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3961734.959000003058 60335.293097144 2024-01-26T07:02:03.593208+00:00 19994330.286000009626 28999999.989000018686 27869999.971000079066 3957733.976999998093 60335.293108896 2024-01-26T07:02:04.608595+00:00 19994330.281999949366 28999999.949999991804 27869999.955999970436 3956858.973999998998 60335.293120286 2024-01-26T07:02:05.592741+00:00 19994330.287000060081 29000000.037999991328 27870000.021000031382 3957944.116999999154 60335.293132039 2024-01-26T07:02:06.608129+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3959280.853000000119 60335.293143429 2024-01-26T07:02:07.592275+00:00 19994330.286999940872 28999999.980000019073 27870000.016999959946 3961001.083999998868 60335.293155181 2024-01-26T07:02:08.607662+00:00 19994330.289000030607 29000000.039000030607 27870000.088000059128 3957767.947000003885 60335.293166572 2024-01-26T07:02:09.591808+00:00 19994330.283999919891 28999999.964999910444 27869999.967000011355 3959230.061999998987 60335.293178324 2024-01-26T07:02:10.607196+00:00 19994330.285000089556 28999999.980000019073 27869999.962999939919 3958172.997999995947 60335.293189715 2024-01-26T07:02:11.591341+00:00 19994330.282999988645 29000000.055999990553 27870000.052999999374 3958769.003000006080 60335.293201467 2024-01-26T07:02:12.606730+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3958610.950999998022 60335.293212857 2024-01-26T07:02:13.590875+00:00 19994330.284000039101 28999999.972999930382 27869999.934000000358 3958151.964000002015 60335.293224609 2024-01-26T07:02:14.606263+00:00 19994330.290999889374 29000000.036000009626 27870000.046000000089 3956377.041999996174 60335.293236000 2024-01-26T07:02:15.590408+00:00 19994330.285000089556 28999999.981000069529 27869999.991999998689 3956950.074000000954 60335.293247752 2024-01-26T07:02:16.605796+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3956250.978000000119 60335.293259143 2024-01-26T07:02:17.589943+00:00 19994330.282999999821 29000000.000000000000 27870000.048000011593 3965804.056999995839 60335.293270895 2024-01-26T07:02:18.605330+00:00 19994330.287000000477 29000000.035000089556 27869999.963999990374 3961356.929000005126 60335.293282285 2024-01-26T07:02:19.589476+00:00 19994330.284000001848 28999999.977999929339 27869999.981000009924 3962410.965000004042 60335.293294038 2024-01-26T07:02:20.604864+00:00 19994330.285000000149 28999999.962000008672 27869999.959999978542 3957196.966999993194 60335.293305428 2024-01-26T07:02:21.589009+00:00 19994330.287999998778 29000000.024000048637 27870000.022000011057 3954828.001000002027 60335.293317181 2024-01-26T07:02:22.604397+00:00 19994330.287000000477 29000000.011999960989 27870000.048000041395 3960913.034000008833 60335.293328571 2024-01-26T07:02:23.588542+00:00 19994330.287000000477 29000000.034000039101 27870000.005999978632 3959493.044999986887 60335.293340323 2024-01-26T07:02:24.603930+00:00 19994330.286000009626 28999999.937000039965 27870000.014999989420 3958004.977000012994 60335.293351895 2024-01-26T07:02:25.603697+00:00 19994330.285000000149 29000000.031999949366 27869999.953999999911 3958222.002999991179 60335.293363466 2024-01-26T07:02:26.603464+00:00 19994330.285999979824 28999999.975000001490 27869999.996999979019 3958709.996000006795 60335.293375038 2024-01-26T07:02:27.603231+00:00 19994330.284000009298 29000000.022999998182 27870000.021000031382 3959243.067999988794 60335.293386609 2024-01-26T07:02:28.602997+00:00 19994330.289999991655 28999999.980000000447 27869999.978999968618 3957577.954000011086 60335.293398180 2024-01-26T07:02:29.602763+00:00 19994330.285000000149 29000000.003999989480 27869999.958000000566 3958472.030999987852 60335.293409752 2024-01-26T07:02:30.602531+00:00 19994330.286000009626 29000000.021000001580 27870000.042000059038 3960518.033000006806 60335.293421323 2024-01-26T07:02:31.602297+00:00 19994330.283999979496 28999999.987000018358 27869999.964999910444 3960453.831999986898 60335.293432894 2024-01-26T07:02:32.602065+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3954012.114000021946 60335.293444466 2024-01-26T07:02:33.601832+00:00 19994330.286000009626 28999999.988999988884 27870000.039000030607 3956519.908999979030 60335.293456037 2024-01-26T07:02:34.601598+00:00 19994330.286000009626 29000000.043000008911 27869999.981000069529 3956535.126000016928 60335.293467608 2024-01-26T07:02:35.601366+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3961746.961999983061 60335.293479180 2024-01-26T07:02:36.601131+00:00 19994330.285999950022 28999999.946000039577 27869999.946999911219 3955987.961000024807 60335.293490751 2024-01-26T07:02:37.600898+00:00 19994330.286000009626 29000000.062999960035 27870000.080000039190 3956687.062999994028 60335.293502322 2024-01-26T07:02:38.600665+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3955725.055999993812 60335.293513894 2024-01-26T07:02:39.600431+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3961524.946999996901 60335.293525465 2024-01-26T07:02:40.600198+00:00 19994330.282000008970 28999999.975999951363 27870000.006999969482 3956178.976999998093 60335.293537037 2024-01-26T07:02:41.599965+00:00 19994330.287000000477 29000000.022000011057 27870000.042000059038 3959368.946000009775 60335.293548608 2024-01-26T07:02:42.599732+00:00 19994330.289999961853 28999999.980000019073 27869999.967999938875 3956231.057999997865 60335.293560179 2024-01-26T07:02:43.599499+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3954132.896999984980 60335.293571751 2024-01-26T07:02:44.599265+00:00 19994330.283999919891 29000000.004999998957 27869999.984000090510 3960204.934000014793 60335.293583322 2024-01-26T07:02:45.599033+00:00 19994330.285000089556 28999999.996999979019 27870000.002999901772 3961079.095999985933 60335.293594894 2024-01-26T07:02:46.598799+00:00 19994330.285999890417 28999999.990000009537 27869999.978000041097 3957438.082000017166 60335.293606465 2024-01-26T07:02:47.598565+00:00 19994330.284000039101 29000000.040000081062 27870000.067000031471 3957682.067999988794 60335.293618217 2024-01-26T07:02:48.613953+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3961122.868999987841 60335.293629608 2024-01-26T07:02:49.598099+00:00 19994330.286999940872 29000000.016999959946 27869999.965999998152 3955726.061000018846 60335.293641179 2024-01-26T07:02:50.597866+00:00 19994330.286000009626 28999999.975000020117 27870000.032999999821 3958404.955999999773 60335.293652751 2024-01-26T07:02:51.597633+00:00 19994330.286000009626 28999999.987999919802 27869999.947999998927 3955933.048999994993 60335.293664322 2024-01-26T07:02:52.597400+00:00 19994330.286000009626 29000000.018000010401 27870000.043000001460 3956675.990000010002 60335.293675893 2024-01-26T07:02:53.597166+00:00 19994330.282999988645 28999999.986999988556 27869999.973000001162 3959359.939999998081 60335.293687465 2024-01-26T07:02:54.596933+00:00 19994330.286000009626 29000000.001000050455 27870000.043999999762 3960118.083999990951 60335.293699036 2024-01-26T07:02:55.596700+00:00 19994330.286000009626 29000000.006999969482 27870000.011999990791 3957208.935000001919 60335.293710607 2024-01-26T07:02:56.596466+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3960131.074999988079 60335.293722179 2024-01-26T07:02:57.596233+00:00 19994330.286000009626 29000000.040000081062 27870000.030999988317 3961284.962999999989 60335.293733750 2024-01-26T07:02:58.596000+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3954236.962999999989 60335.293745321 2024-01-26T07:02:59.595768+00:00 19994330.284999970347 29000000.003000020981 27870000.039999961853 3959447.951000005007 60335.293756893 2024-01-26T07:03:00.595533+00:00 19994330.284000039101 28999999.983000040054 27869999.944999989122 3960417.118000001181 60335.293768464 2024-01-26T07:03:01.595300+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3956897.964000015985 60335.293780035 2024-01-26T07:03:02.595067+00:00 19994330.287999991328 28999999.988999959081 27870000.046999990940 3958194.960999995004 60335.293791607 2024-01-26T07:03:03.594834+00:00 19994330.284999970347 29000000.024000000209 27870000.002000030130 3958713.016999990214 60335.293803178 2024-01-26T07:03:04.594601+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3960883.943000019062 60335.293814749 2024-01-26T07:03:05.594368+00:00 19994330.287000060081 28999999.945999991149 27869999.930000010878 3955236.118999958038 60335.293826321 2024-01-26T07:03:06.594134+00:00 19994330.284999970347 29000000.037999998778 27870000.037999991328 3954638.930000007153 60335.293837892 2024-01-26T07:03:07.593900+00:00 19994330.282999988645 29000000.013000011444 27869999.974000040442 3957377.022000014782 60335.293849464 2024-01-26T07:03:08.593667+00:00 19994330.286999940872 28999999.960999999195 27870000.025999959558 3960698.916000009049 60335.293861035 2024-01-26T07:03:09.593434+00:00 19994330.284000039101 29000000.032000008970 27870000.060999989510 3956264.061999977101 60335.293872606 2024-01-26T07:03:10.593201+00:00 19994330.291000008583 29000000.030000001192 27869999.971000079066 3957997.986000000965 60335.293884359 2024-01-26T07:03:11.608589+00:00 19994330.285000000149 28999999.956999991089 27869999.967999938875 3959861.015000044834 60335.293895749 2024-01-26T07:03:12.592734+00:00 19994330.284000001848 29000000.017999980599 27870000.031000021845 3959452.067999958992 60335.293907501 2024-01-26T07:03:13.608123+00:00 19994330.285000000149 28999999.971999999136 27869999.996000051498 3962789.918000041973 60335.293918892 2024-01-26T07:03:14.592268+00:00 19994330.288999989629 29000000.031000021845 27870000.000000000000 3956541.942999958992 60335.293930644 2024-01-26T07:03:15.607655+00:00 19994330.282000008970 28999999.971999999136 27869999.978999968618 3956178.021000028122 60335.293942035 2024-01-26T07:03:16.591802+00:00 19994330.285999998450 29000000.014999989420 27870000.018000010401 3958278.955999969970 60335.293953787 2024-01-26T07:03:17.607189+00:00 19994330.289999991655 29000000.006000038236 27870000.023999929428 3955465.041000009049 60335.293965178 2024-01-26T07:03:18.591335+00:00 19994330.284000009298 28999999.991000000387 27869999.999000068754 3953597.124000012875 60335.293976930 2024-01-26T07:03:19.606723+00:00 19994330.285000000149 28999999.971999999136 27869999.921999931335 3956732.893999993801 60335.293988320 2024-01-26T07:03:20.590869+00:00 19994330.288000021130 29000000.047999981791 27870000.013000011444 3951233.977999985218 60335.294000072 2024-01-26T07:03:21.606256+00:00 19994330.285000000149 28999999.976999938488 27870000.062999960035 3955694.041000009049 60335.294011463 2024-01-26T07:03:22.590402+00:00 19994330.285000000149 28999999.976000070572 27869999.932000041008 3961359.081000030041 60335.294023215 2024-01-26T07:03:23.605790+00:00 19994330.285999979824 29000000.019999980927 27869999.993000030518 3962709.925999999046 60335.294034606 2024-01-26T07:03:24.589935+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3958615.956999958027 60335.294046358 2024-01-26T07:03:25.605324+00:00 19994330.290000021458 29000000.030000090599 27870000.076000090688 3956534.134000002872 60335.294057748 2024-01-26T07:03:26.589469+00:00 19994330.282000008970 28999999.963999990374 27869999.944000009447 3955439.928000032902 60335.294069501 2024-01-26T07:03:27.604857+00:00 19994330.284999970347 29000000.000999931246 27869999.996999979019 3958149.958999990951 60335.294080891 2024-01-26T07:03:28.589002+00:00 19994330.285000029951 29000000.020000100136 27870000.028000000864 3957265.033999979030 60335.294092644 2024-01-26T07:03:29.604390+00:00 19994330.288999971002 28999999.983999971300 27869999.996000010520 3960707.058000028133 60335.294104034 2024-01-26T07:03:30.588536+00:00 19994330.284000039101 29000000.016999959946 27869999.971000000834 3956020.976999998093 60335.294115786 2024-01-26T07:03:31.603923+00:00 19994330.288999971002 29000000.011999960989 27869999.995999988168 3955633.925000011921 60335.294127177 2024-01-26T07:03:32.588070+00:00 19994330.285000029951 28999999.948000069708 27870000.048000011593 3959558.145999968052 60335.294138929 2024-01-26T07:03:33.603458+00:00 19994330.287000000477 29000000.044000029564 27870000.019999980927 3957577.902000010014 60335.294150501 2024-01-26T07:03:34.603224+00:00 19994330.282999988645 29000000.001999970526 27869999.922000020742 3959544.017000020016 60335.294162072 2024-01-26T07:03:35.602991+00:00 19994330.285999950022 28999999.993000030518 27870000.018999990076 3958836.956999958027 60335.294173643 2024-01-26T07:03:36.602757+00:00 19994330.284000039101 29000000.006999969482 27870000.039999991655 3956629.032999991905 60335.294185215 2024-01-26T07:03:37.602525+00:00 19994330.288999971002 28999999.985999941826 27869999.970000028610 3958335.025000036228 60335.294196786 2024-01-26T07:03:38.602291+00:00 19994330.286000009626 28999999.999000068754 27869999.974999960512 3958595.903999983799 60335.294208357 2024-01-26T07:03:39.602058+00:00 19994330.286000009626 28999999.993999961764 27869999.997000038624 3960965.055000007153 60335.294219929 2024-01-26T07:03:40.601824+00:00 19994330.286000009626 29000000.015999998897 27870000.065000001341 3957546.038999975193 60335.294231500 2024-01-26T07:03:41.601591+00:00 19994330.284999970347 29000000.004000000656 27869999.953999999911 3958713.952000021935 60335.294243071 2024-01-26T07:03:42.601358+00:00 19994330.284999970347 28999999.992999989539 27869999.982999980450 3960705.033999979030 60335.294254643 2024-01-26T07:03:43.601124+00:00 19994330.282999988645 28999999.978999998420 27870000.004000011832 3957167.964000045788 60335.294266214 2024-01-26T07:03:44.600892+00:00 19994330.289000030607 29000000.030999999493 27870000.031000021845 3952667.970999956131 60335.294277785 2024-01-26T07:03:45.600658+00:00 19994330.287000060081 28999999.976000010967 27869999.986999988556 3952402.034000039101 60335.294289357 2024-01-26T07:03:46.600425+00:00 19994330.286999940872 29000000.021000001580 27870000.013999998569 3954753.013999999035 60335.294300928 2024-01-26T07:03:47.600192+00:00 19994330.286000009626 29000000.030999988317 27870000.022999998182 3958510.926999986172 60335.294312499 2024-01-26T07:03:48.599959+00:00 19994330.284999970347 28999999.927000019699 27869999.944000009447 3955722.040000020992 60335.294324071 2024-01-26T07:03:49.599725+00:00 19994330.289000030607 29000000.039000000805 27869999.991999980062 3959263.075999975204 60335.294335642 2024-01-26T07:03:50.599492+00:00 19994330.279000040144 28999999.993999961764 27869999.998000029474 3956177.957000017166 60335.294347214 2024-01-26T07:03:51.599259+00:00 19994330.287999991328 29000000.002000030130 27870000.044000029564 3956491.050999999046 60335.294358785 2024-01-26T07:03:52.599025+00:00 19994330.286999940872 29000000.005999978632 27869999.992999911308 3957612.949999988079 60335.294370356 2024-01-26T07:03:53.598792+00:00 19994330.292000059038 28999999.989000018686 27870000.018000010401 3957006.070999979973 60335.294381928 2024-01-26T07:03:54.598559+00:00 19994330.281999949366 28999999.991999980062 27869999.971999999136 3959759.898999989033 60335.294393318 2024-01-26T07:03:55.582705+00:00 19994330.284000039101 28999999.977000001818 27869999.950000051409 3958295.028000057209 60335.294405071 2024-01-26T07:03:56.598092+00:00 19994330.286999940872 29000000.026000019163 27870000.059999939054 3957293.893999993801 60335.294416642 2024-01-26T07:03:57.597860+00:00 19994330.285000089556 29000000.004999998957 27870000.001000050455 3963267.114999949932 60335.294428213 2024-01-26T07:03:58.597626+00:00 19994330.282999988645 29000000.023999929428 27869999.991999980062 3958546.951000034809 60335.294439785 2024-01-26T07:03:59.597393+00:00 19994330.291000008583 28999999.973000049591 27869999.940999981016 3954665.004000008106 60335.294451356 2024-01-26T07:04:00.597159+00:00 19994330.284999970347 29000000.039999961853 27870000.101000070572 3955919.996999979019 60335.294462928 2024-01-26T07:04:01.596926+00:00 19994330.286000009626 28999999.946000099182 27869999.963999990374 3959678.090000032913 60335.294474499 2024-01-26T07:04:02.596693+00:00 19994330.284999970347 29000000.029999971390 27869999.990000009537 3956318.014999986161 60335.294486070 2024-01-26T07:04:03.596460+00:00 19994330.287000060081 28999999.978999968618 27869999.987999919802 3957266.893999993801 60335.294497642 2024-01-26T07:04:04.596227+00:00 19994330.285000000149 29000000.008999940008 27870000.042000059038 3961428.103999971878 60335.294509213 2024-01-26T07:04:05.595993+00:00 19994330.285000000149 28999999.980000019073 27869999.970000028610 3960623.971000016201 60335.294520784 2024-01-26T07:04:06.595760+00:00 19994330.289999999106 29000000.039000030607 27869999.982999999076 3960324.050000011921 60335.294532356 2024-01-26T07:04:07.595527+00:00 19994330.285000000149 28999999.973000049591 27870000.043000001460 3957786.931999980938 60335.294543927 2024-01-26T07:04:08.595294+00:00 19994330.285999998450 29000000.020999908447 27869999.995999988168 3957720.046000003815 60335.294555498 2024-01-26T07:04:09.595060+00:00 19994330.285000000149 29000000.012000080198 27869999.982000008225 3959666.888999999035 60335.294567070 2024-01-26T07:04:10.594827+00:00 19994330.287000019103 29000000.003000020981 27870000.002000000328 3959503.065999985207 60335.294578641 2024-01-26T07:04:11.594594+00:00 19994330.283999979496 28999999.987999919802 27870000.039999991655 3959537.035000026226 60335.294590212 2024-01-26T07:04:12.594361+00:00 19994330.285000029951 29000000.011000040919 27869999.976000010967 3959315.967000008095 60335.294601784 2024-01-26T07:04:13.594127+00:00 19994330.285999979824 28999999.962999939919 27869999.984999980778 3960363.939999938011 60335.294613355 2024-01-26T07:04:14.593894+00:00 19994330.291000008583 29000000.021000031382 27869999.997000008821 3959239.015000104904 60335.294624927 2024-01-26T07:04:15.593660+00:00 19994330.285000000149 29000000.009000059217 27869999.999000009149 3956492.026999949943 60335.294636498 2024-01-26T07:04:16.593427+00:00 19994330.284000009298 28999999.955999970436 27870000.013999998569 3954207.950000048149 60335.294648069 2024-01-26T07:04:17.593195+00:00 19994330.285000000149 29000000.013999998569 27869999.983999971300 3960136.065999985207 60335.294659641 2024-01-26T07:04:18.592961+00:00 19994330.283999979496 29000000.022999990731 27869999.997000038624 3961464.970999956131 60335.294671212 2024-01-26T07:04:19.592728+00:00 19994330.286000009626 28999999.961000010371 27870000.025999959558 3957885.981999992859 60335.294682964 2024-01-26T07:04:20.608116+00:00 19994330.287999991328 29000000.002999991179 27869999.953000009060 3959642.922000051010 60335.294694355 2024-01-26T07:04:21.592261+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3958600.067999958992 60335.294706107 2024-01-26T07:04:22.607649+00:00 19994330.283000048250 28999999.993000000715 27869999.999000009149 3957559.039999961853 60335.294717498 2024-01-26T07:04:23.591794+00:00 19994330.285999950022 29000000.035000000149 27870000.052999969572 3960652.040000081062 60335.294729250 2024-01-26T07:04:24.607183+00:00 19994330.287000000477 29000000.006999999285 27869999.975000020117 3957033.911000012886 60335.294740641 2024-01-26T07:04:25.591328+00:00 19994330.285000029951 28999999.973000019789 27870000.055999990553 3956740.967999935150 60335.294752392 2024-01-26T07:04:26.606717+00:00 19994330.286000009626 29000000.006000008434 27869999.952999949455 3956555.101000071038 60335.294763783 2024-01-26T07:04:27.590861+00:00 19994330.287000000477 29000000.007999960333 27870000.014000058174 3959139.002999901772 60335.294775535 2024-01-26T07:04:28.606249+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3962138.076000093948 60335.294786926 2024-01-26T07:04:29.590395+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3964807.766999959946 60335.294798678 2024-01-26T07:04:30.605784+00:00 19994330.282000008970 29000000.014999989420 27869999.955999970436 3958190.111999989022 60335.294810069 2024-01-26T07:04:31.589929+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3957773.996999979019 60335.294821821 2024-01-26T07:04:32.605317+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3956088.062000035774 60335.294833211 2024-01-26T07:04:33.589463+00:00 19994330.282000061125 28999999.970999959856 27869999.991000059992 3959346.018999934196 60335.294844964 2024-01-26T07:04:34.604851+00:00 19994330.291999939829 29000000.033000048250 27869999.998999949545 3958839.935999989975 60335.294856354 2024-01-26T07:04:35.588996+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3957410.050000071991 60335.294868106 2024-01-26T07:04:36.604383+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3958774.958999990951 60335.294879497 2024-01-26T07:04:37.588529+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3957682.026000022888 60335.294891249 2024-01-26T07:04:38.603917+00:00 19994330.282999988645 29000000.007000088692 27870000.001999970526 3957751.942999958992 60335.294902639 2024-01-26T07:04:39.588063+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3954133.001000047196 60335.294914392 2024-01-26T07:04:40.603451+00:00 19994330.284000039101 29000000.005999919027 27870000.029999971390 3963189.057999968994 60335.294925963 2024-01-26T07:04:41.603218+00:00 19994330.287999991328 28999999.948000069708 27869999.970000028610 3961755.993000030983 60335.294937534 2024-01-26T07:04:42.602985+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3958998.031999946106 60335.294949106 2024-01-26T07:04:43.602752+00:00 19994330.282999988645 28999999.973000049591 27870000.075000051409 3955611.815000057220 60335.294960677 2024-01-26T07:04:44.602518+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3960833.121999979019 60335.294972249 2024-01-26T07:04:45.602286+00:00 19994330.285000089556 29000000.003000020981 27869999.947999998927 3956440.988999962807 60335.294983820 2024-01-26T07:04:46.602051+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3963129.981000065804 60335.294995391 2024-01-26T07:04:47.601818+00:00 19994330.282999988645 28999999.950999978930 27869999.947999998927 3963717.965999960899 60335.295006963 2024-01-26T07:04:48.601585+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3956640.072000027169 60335.295018534 2024-01-26T07:04:49.601351+00:00 19994330.286999940872 29000000.031999949366 27870000.041000008583 3959406.082999945153 60335.295030105 2024-01-26T07:04:50.601119+00:00 19994330.286000009626 28999999.995000001043 27869999.970999989659 3959414.875000000000 60335.295041677 2024-01-26T07:04:51.600885+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3958688.029999970924 60335.295053248 2024-01-26T07:04:52.600652+00:00 19994330.287000060081 28999999.988999959081 27870000.030999988317 3963645.007000089157 60335.295064820 2024-01-26T07:04:53.600418+00:00 19994330.284000039101 29000000.029000040144 27869999.968000020832 3959836.023000001907 60335.295076391 2024-01-26T07:04:54.600185+00:00 19994330.288999918848 29000000.013000000268 27870000.065000001341 3963517.866999983788 60335.295087962 2024-01-26T07:04:55.599952+00:00 19994330.284000039101 28999999.953999999911 27869999.931999981403 3960789.105999947060 60335.295099353 2024-01-26T07:04:56.584097+00:00 19994330.286999940872 29000000.035999998450 27870000.004999998957 3956582.019000052940 60335.295111105 2024-01-26T07:04:57.599486+00:00 19994330.288000110537 28999999.981000009924 27870000.018000010401 3958059.998999952804 60335.295122496 2024-01-26T07:04:58.583631+00:00 19994330.284000001848 29000000.008999999613 27870000.002000030130 3958186.000000000000 60335.295134248 2024-01-26T07:04:59.599019+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3960061.049000024796 60335.295145638 2024-01-26T07:05:00.583165+00:00 19994330.285999998450 29000000.021000001580 27869999.965999960899 3959224.945999979973 60335.295157391 2024-01-26T07:05:01.598552+00:00 19994330.284000009298 28999999.958000000566 27869999.994000021368 3959431.940000057220 60335.295168781 2024-01-26T07:05:02.582698+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3962075.102999926079 60335.295180534 2024-01-26T07:05:03.598086+00:00 19994330.285999998450 29000000.022999998182 27869999.999000009149 3960521.907999991905 60335.295192105 2024-01-26T07:05:04.597852+00:00 19994330.287000000477 28999999.967999991030 27870000.003999948502 3958892.097000002861 60335.295203676 2024-01-26T07:05:05.597620+00:00 19994330.285999979824 29000000.005999978632 27870000.000000000000 3962365.916000009049 60335.295215248 2024-01-26T07:05:06.597386+00:00 19994330.284000009298 29000000.022999998182 27870000.009999990463 3960598.070999979973 60335.295226819 2024-01-26T07:05:07.597153+00:00 19994330.287999991328 28999999.996999979019 27869999.997000098228 3959918.925999999046 60335.295238390 2024-01-26T07:05:08.596919+00:00 19994330.283000018448 28999999.979000028223 27870000.057999968529 3960575.017000079155 60335.295249962 2024-01-26T07:05:09.596686+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3962272.906999946106 60335.295261533 2024-01-26T07:05:10.596454+00:00 19994330.288000021130 29000000.024000048637 27870000.011999960989 3955343.184000014793 60335.295273105 2024-01-26T07:05:11.596221+00:00 19994330.288999971002 28999999.956999961287 27869999.981999989599 3959732.865000010002 60335.295284676 2024-01-26T07:05:12.595987+00:00 19994330.281000021845 29000000.014000058174 27869999.990000009537 3956713.009000062943 60335.295296247 2024-01-26T07:05:13.595753+00:00 19994330.286000009626 29000000.007999900728 27870000.021000031382 3957782.003999948967 60335.295307819 2024-01-26T07:05:14.595520+00:00 19994330.284999970347 28999999.992000099272 27869999.958999991417 3961490.042999982834 60335.295319390 2024-01-26T07:05:15.595287+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3956827.042999982834 60335.295330961 2024-01-26T07:05:16.595054+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3955402.968999981880 60335.295342533 2024-01-26T07:05:17.594821+00:00 19994330.288999971002 29000000.000000000000 27869999.963000059128 3958486.935000061989 60335.295354104 2024-01-26T07:05:18.594587+00:00 19994330.284000039101 28999999.998999949545 27869999.995999928564 3957509.050999999046 60335.295365675 2024-01-26T07:05:19.594354+00:00 19994330.285999950022 28999999.988000039011 27870000.032999988645 3960509.014999986161 60335.295377247 2024-01-26T07:05:20.594121+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3957775.016999959946 60335.295388818 2024-01-26T07:05:21.593887+00:00 19994330.282999988645 29000000.032000061125 27870000.014999989420 3958359.924000024796 60335.295400389 2024-01-26T07:05:22.593654+00:00 19994330.286000009626 28999999.967999938875 27869999.937000039965 3956717.041000009049 60335.295411961 2024-01-26T07:05:23.593420+00:00 19994330.289000030607 29000000.007000088692 27870000.046999931335 3957887.978999971878 60335.295423532 2024-01-26T07:05:24.593188+00:00 19994330.286999940872 29000000.005999919027 27870000.000999998301 3959588.988000034820 60335.295435104 2024-01-26T07:05:25.592954+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3960613.991999983788 60335.295446675 2024-01-26T07:05:26.592721+00:00 19994330.283999919891 29000000.009000059217 27870000.021999999881 3955957.021000028122 60335.295458427 2024-01-26T07:05:27.608109+00:00 19994330.286000009626 29000000.003999948502 27869999.892999991775 3958679.018000007141 60335.295469818 2024-01-26T07:05:28.592255+00:00 19994330.284000039101 29000000.044000029564 27870000.092999991030 3958640.004999995232 60335.295481570 2024-01-26T07:05:29.607642+00:00 19994330.284999970347 28999999.970999959856 27869999.964999999851 3962760.162999988068 60335.295492961 2024-01-26T07:05:30.591788+00:00 19994330.287999991328 28999999.999000068754 27870000.038000021130 3962530.858999968041 60335.295504712 2024-01-26T07:05:31.607176+00:00 19994330.290000081062 29000000.022999998182 27869999.977999988943 3954692.986000061035 60335.295516104 2024-01-26T07:05:32.591322+00:00 19994330.281999949366 28999999.978000000119 27869999.971000019461 3952290.913999915123 60335.295527855 2024-01-26T07:05:33.606710+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3955078.987000108231 60335.295539246 2024-01-26T07:05:34.590855+00:00 19994330.284999970347 28999999.996999990195 27870000.031000021845 3956960.043999909889 60335.295550998 2024-01-26T07:05:35.606243+00:00 19994330.285000089556 29000000.003000009805 27869999.957000020891 3953132.996000051033 60335.295562389 2024-01-26T07:05:36.590389+00:00 19994330.284999970347 28999999.997000008821 27870000.028000000864 3961626.031999946106 60335.295574141 2024-01-26T07:05:37.605776+00:00 19994330.289999961853 29000000.013999998569 27870000.010999981314 3959615.998000026215 60335.295585532 2024-01-26T07:05:38.589922+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3954815.978999971878 60335.295597284 2024-01-26T07:05:39.605310+00:00 19994330.284999970347 29000000.005999978632 27869999.952000018209 3953949.124000072014 60335.295608674 2024-01-26T07:05:40.589455+00:00 19994330.286000009626 29000000.002000030130 27869999.967999991030 3950015.919999957085 60335.295620427 2024-01-26T07:05:41.604844+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3957184.932999968994 60335.295631817 2024-01-26T07:05:42.588989+00:00 19994330.282999988645 28999999.964999970049 27869999.963000059128 3959484.055999993812 60335.295643569 2024-01-26T07:05:43.604377+00:00 19994330.284000039101 29000000.017000019550 27870000.036000009626 3956419.986000061035 60335.295654960 2024-01-26T07:05:44.588522+00:00 19994330.289999961853 28999999.996999979019 27869999.941999908537 3962579.978999971878 60335.295666712 2024-01-26T07:05:45.603910+00:00 19994330.286999940872 28999999.991000000387 27870000.065000060946 3954950.125000000000 60335.295678102 2024-01-26T07:05:46.588056+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3961525.991000055801 60335.295689855 2024-01-26T07:05:47.603444+00:00 19994330.285000089556 29000000.010999981314 27869999.973000049591 3960331.870999931823 60335.295701426 2024-01-26T07:05:48.603212+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3962255.978000044823 60335.295712997 2024-01-26T07:05:49.602978+00:00 19994330.280999898911 29000000.028000000864 27870000.046999931335 3959218.072999954224 60335.295724569 2024-01-26T07:05:50.602745+00:00 19994330.286000009626 28999999.945999979973 27869999.945000048727 3957272.022000073921 60335.295736140 2024-01-26T07:05:51.602511+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3955924.054999948014 60335.295747711 2024-01-26T07:05:52.602278+00:00 19994330.291000001132 29000000.006999969482 27870000.000000000000 3955466.901000022888 60335.295759283 2024-01-26T07:05:53.602045+00:00 19994330.284000001848 29000000.041000008583 27870000.023999929428 3958673.050999999046 60335.295770854 2024-01-26T07:05:54.601811+00:00 19994330.287000000477 28999999.940999981016 27869999.995000001043 3954369.893000007141 60335.295782425 2024-01-26T07:05:55.601578+00:00 19994330.285000000149 29000000.026000019163 27869999.952000018209 3955351.039000033867 60335.295793997 2024-01-26T07:05:56.601344+00:00 19994330.283999990672 29000000.022000070661 27870000.049000021070 3961277.044999957085 60335.295805388 2024-01-26T07:05:57.585490+00:00 19994330.285000011325 28999999.986999988556 27869999.965000029653 3955113.074000000954 60335.295817140 2024-01-26T07:05:58.600879+00:00 19994330.290000010282 28999999.954999919981 27870000.015999909490 3957772.967999935150 60335.295828531 2024-01-26T07:05:59.585024+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3958000.957000017166 60335.295840282 2024-01-26T07:06:00.600412+00:00 19994330.281999979168 29000000.006999969482 27869999.994000080973 3958369.009999989998 60335.295851673 2024-01-26T07:06:01.584557+00:00 19994330.287000000477 28999999.990999940783 27870000.038999918848 3958146.993000030983 60335.295863425 2024-01-26T07:06:02.599945+00:00 19994330.287000000477 28999999.992000099272 27869999.949000000954 3952046.101000071038 60335.295874816 2024-01-26T07:06:03.584091+00:00 19994330.283000018448 29000000.033999919891 27870000.028000000864 3958882.996999979019 60335.295886568 2024-01-26T07:06:04.599479+00:00 19994330.287999991328 28999999.988000039011 27870000.013000000268 3960792.955999969970 60335.295897959 2024-01-26T07:06:05.583624+00:00 19994330.288999971002 29000000.013999938965 27869999.997999999672 3960792.042999982834 60335.295909711 2024-01-26T07:06:06.599012+00:00 19994330.283000048250 28999999.989000078291 27870000.015000000596 3958973.833000063896 60335.295921101 2024-01-26T07:06:07.583158+00:00 19994330.287000000477 29000000.001999970526 27869999.955000009388 3960317.103999971878 60335.295932854 2024-01-26T07:06:08.598546+00:00 19994330.287999991328 28999999.962999999523 27869999.997999999672 3956618.911000012886 60335.295944244 2024-01-26T07:06:09.582691+00:00 19994330.282999988645 28999999.995999999344 27869999.984999980778 3960517.004999995232 60335.295955996 2024-01-26T07:06:10.598079+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3958906.018999934196 60335.295967568 2024-01-26T07:06:11.597847+00:00 19994330.285000029951 29000000.017000000924 27870000.027999971062 3961330.073000072967 60335.295979139 2024-01-26T07:06:12.597613+00:00 19994330.290999948978 29000000.023999989033 27870000.007000029087 3960352.907999991905 60335.295990710 2024-01-26T07:06:13.597380+00:00 19994330.286000009626 28999999.964999999851 27869999.990000009537 3958801.083999990951 60335.296002282 2024-01-26T07:06:14.597146+00:00 19994330.284000039101 28999999.962000008672 27869999.916000008583 3957620.970999956131 60335.296013853 2024-01-26T07:06:15.596913+00:00 19994330.287000000477 29000000.049999978393 27870000.065999981016 3955874.019000052940 60335.296025424 2024-01-26T07:06:16.596680+00:00 19994330.282999988645 28999999.958000000566 27869999.981999989599 3962221.031999946106 60335.296036996 2024-01-26T07:06:17.596447+00:00 19994330.287000000477 29000000.032000008970 27870000.057999968529 3957905.976000071038 60335.296048567 2024-01-26T07:06:18.596214+00:00 19994330.283999979496 29000000.000999990851 27870000.013000011444 3953638.008999944199 60335.296060138 2024-01-26T07:06:19.595980+00:00 19994330.287999991328 29000000.013000011444 27869999.969000041485 3956067.917000054847 60335.296071710 2024-01-26T07:06:20.595746+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3957400.043999909889 60335.296083281 2024-01-26T07:06:21.595514+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3955706.968000053894 60335.296094852 2024-01-26T07:06:22.595281+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3960971.960999966133 60335.296106424 2024-01-26T07:06:23.595046+00:00 19994330.287000060081 29000000.037999991328 27870000.013999938965 3960651.983999968041 60335.296117995 2024-01-26T07:06:24.594813+00:00 19994330.278999920934 28999999.988000039011 27869999.975000020117 3956400.078999996185 60335.296129567 2024-01-26T07:06:25.594581+00:00 19994330.287000060081 28999999.963999990374 27869999.988999959081 3953784.006000041962 60335.296141138 2024-01-26T07:06:26.594347+00:00 19994330.286999940872 29000000.001000050455 27869999.998000029474 3955934.889000058174 60335.296152710 2024-01-26T07:06:27.594114+00:00 19994330.287999991328 29000000.048999909312 27870000.006000038236 3956341.158999919891 60335.296164281 2024-01-26T07:06:28.593881+00:00 19994330.284000039101 28999999.963000059128 27870000.010999921709 3961696.839999999851 60335.296175852 2024-01-26T07:06:29.593648+00:00 19994330.287000060081 29000000.024999979883 27870000.020000100136 3958221.132000000216 60335.296187424 2024-01-26T07:06:30.593414+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3954498.924000001047 60335.296198995 2024-01-26T07:06:31.593181+00:00 19994330.286000009626 28999999.987999919802 27869999.983999971300 3954904.890999998897 60335.296210567 2024-01-26T07:06:32.592948+00:00 19994330.283999919891 29000000.019000049680 27870000.013000011444 3953817.146999999881 60335.296222138 2024-01-26T07:06:33.592715+00:00 19994330.290000081062 29000000.003000020981 27869999.998999949545 3954792.990999999922 60335.296233890 2024-01-26T07:06:34.608103+00:00 19994330.286999940872 28999999.988999959081 27869999.991000059992 3962048.083999998868 60335.296245281 2024-01-26T07:06:35.592248+00:00 19994330.282999988645 29000000.001999970526 27869999.978999968618 3959815.844999998808 60335.296257033 2024-01-26T07:06:36.607636+00:00 19994330.287000060081 29000000.029999971390 27870000.026000019163 3958009.087999999989 60335.296268424 2024-01-26T07:06:37.591781+00:00 19994330.286999940872 28999999.919000029564 27869999.962000008672 3960918.912000000011 60335.296280175 2024-01-26T07:06:38.607169+00:00 19994330.284000039101 29000000.065000060946 27870000.060999989510 3962665.114000000060 60335.296291566 2024-01-26T07:06:39.591315+00:00 19994330.281000021845 29000000.009999990463 27869999.968000050634 3958051.000000000000 60335.296303318 2024-01-26T07:06:40.606702+00:00 19994330.291000008583 28999999.965999960899 27869999.972999930382 3958303.980999999214 60335.296314709 2024-01-26T07:06:41.590849+00:00 19994330.286999940872 29000000.009000059217 27870000.043999999762 3953682.953000002075 60335.296326461 2024-01-26T07:06:42.606237+00:00 19994330.287999991328 29000000.052999969572 27869999.987999990582 3958253.092000000179 60335.296337852 2024-01-26T07:06:43.590382+00:00 19994330.282000061125 28999999.954999919981 27869999.992000009865 3964465.919000000227 60335.296349604 2024-01-26T07:06:44.605770+00:00 19994330.289000030607 28999999.997000098228 27870000.025999989361 3959262.010000004899 60335.296360994 2024-01-26T07:06:45.589915+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3958921.103000000119 60335.296372747 2024-01-26T07:06:46.605304+00:00 19994330.282000001520 29000000.004000000656 27869999.977000001818 3957817.971000000834 60335.296384137 2024-01-26T07:06:47.589449+00:00 19994330.289000000805 28999999.991000000387 27869999.983000010252 3958049.927000001073 60335.296395889 2024-01-26T07:06:48.604837+00:00 19994330.283999990672 28999999.977000009269 27869999.997999999672 3960791.121999993920 60335.296407280 2024-01-26T07:06:49.588982+00:00 19994330.285999998450 28999999.991999980062 27869999.982999980450 3959163.906000003219 60335.296419032 2024-01-26T07:06:50.604370+00:00 19994330.289000000805 29000000.037000000477 27870000.078000009060 3960453.050999999046 60335.296430422 2024-01-26T07:06:51.588515+00:00 19994330.285000000149 28999999.993000000715 27869999.961000028998 3962370.937999994028 60335.296442175 2024-01-26T07:06:52.603904+00:00 19994330.284000009298 29000000.004000011832 27869999.997999969870 3962273.037000000011 60335.296453565 2024-01-26T07:06:53.588049+00:00 19994330.285000000149 29000000.016999989748 27870000.008000019938 3956492.900000005960 60335.296465318 2024-01-26T07:06:54.603438+00:00 19994330.289000000805 28999999.956000000238 27869999.945999979973 3962462.208000003826 60335.296476708 2024-01-26T07:06:55.587583+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3958602.961999997031 60335.296488460 2024-01-26T07:06:56.602971+00:00 19994330.282999988645 28999999.991000000387 27870000.002000030130 3956092.877000004053 60335.296500032 2024-01-26T07:06:57.602737+00:00 19994330.288000021130 29000000.005999978632 27870000.036000009626 3955172.957999988925 60335.296511603 2024-01-26T07:06:58.602504+00:00 19994330.285000029951 29000000.015000049025 27870000.004999998957 3961517.071999996901 60335.296523174 2024-01-26T07:06:59.602271+00:00 19994330.282999988645 28999999.967999991030 27869999.992999970913 3961035.053000003099 60335.296534746 2024-01-26T07:07:00.602038+00:00 19994330.285999950022 29000000.032999988645 27869999.993999961764 3960610.945000008214 60335.296546317 2024-01-26T07:07:01.601804+00:00 19994330.288000050932 28999999.969999969006 27870000.022000070661 3959230.942000002135 60335.296557708 2024-01-26T07:07:02.585950+00:00 19994330.287999991328 29000000.022000011057 27869999.968999978155 3957453.009999989998 60335.296569460 2024-01-26T07:07:03.601339+00:00 19994330.284999970347 28999999.974999960512 27869999.963999990374 3961548.979999988806 60335.296580851 2024-01-26T07:07:04.585484+00:00 19994330.288000050932 28999999.991000059992 27870000.009000059217 3955346.067000002135 60335.296592603 2024-01-26T07:07:05.600871+00:00 19994330.282000008970 28999999.985999941826 27870000.026999950409 3958937.978000015020 60335.296603994 2024-01-26T07:07:06.585017+00:00 19994330.285999950022 29000000.046000000089 27870000.001999970526 3961780.967999995220 60335.296615745 2024-01-26T07:07:07.600405+00:00 19994330.284000039101 28999999.991000059992 27870000.006999969482 3956673.140000015032 60335.296627136 2024-01-26T07:07:08.584550+00:00 19994330.290999948978 29000000.004999998957 27869999.987000111490 3957140.868999987841 60335.296638888 2024-01-26T07:07:09.599938+00:00 19994330.285000029951 29000000.004999998957 27870000.000999931246 3958514.106999992859 60335.296650279 2024-01-26T07:07:10.584084+00:00 19994330.283999979496 29000000.014999989420 27870000.045000080019 3958540.923000007868 60335.296662031 2024-01-26T07:07:11.599472+00:00 19994330.289000030607 28999999.986999988556 27869999.969999909401 3959577.891000003088 60335.296673422 2024-01-26T07:07:12.583618+00:00 19994330.284000039101 29000000.021000031382 27869999.985000010580 3959621.016000003088 60335.296685174 2024-01-26T07:07:13.599006+00:00 19994330.285999890417 28999999.960000038147 27869999.995000001043 3958884.138999999035 60335.296696564 2024-01-26T07:07:14.583151+00:00 19994330.284000039101 29000000.024999979883 27870000.014999989420 3958858.981999992859 60335.296708317 2024-01-26T07:07:15.598540+00:00 19994330.287999991328 29000000.005999919027 27869999.950000051409 3959046.101999998093 60335.296719707 2024-01-26T07:07:16.582684+00:00 19994330.286000009626 28999999.988000039011 27870000.074999928474 3956939.898000001907 60335.296731459 2024-01-26T07:07:17.598073+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3962002.057000011206 60335.296742850 2024-01-26T07:07:18.582218+00:00 19994330.287000060081 29000000.004000071436 27869999.986000061035 3959457.864999980200 60335.296754602 2024-01-26T07:07:19.597606+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3961327.004999995232 60335.296766173 2024-01-26T07:07:20.597373+00:00 19994330.286000009626 29000000.021999958903 27870000.026999998838 3958731.047000021208 60335.296777745 2024-01-26T07:07:21.597140+00:00 19994330.284000039101 29000000.024999979883 27869999.973999999464 3958540.023000001907 60335.296789316 2024-01-26T07:07:22.596906+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3956141.951999992132 60335.296800887 2024-01-26T07:07:23.596673+00:00 19994330.286000009626 28999999.967000000179 27869999.977000009269 3955043.087999999989 60335.296812459 2024-01-26T07:07:24.596440+00:00 19994330.286999940872 29000000.008000008762 27870000.021000001580 3955613.016999990214 60335.296824030 2024-01-26T07:07:25.596207+00:00 19994330.287000060081 28999999.944999989122 27869999.942999988794 3961436.961000024807 60335.296835601 2024-01-26T07:07:26.595973+00:00 19994330.286000009626 29000000.051000010222 27870000.043999999762 3958573.011999994982 60335.296847173 2024-01-26T07:07:27.595740+00:00 19994330.282999988645 29000000.019999980927 27870000.009999990463 3957999.944999992847 60335.296858744 2024-01-26T07:07:28.595507+00:00 19994330.286999940872 28999999.971000019461 27870000.022999998182 3961230.020999997854 60335.296870315 2024-01-26T07:07:29.595273+00:00 19994330.284999970347 28999999.995000001043 27869999.974000040442 3957234.983000009786 60335.296881887 2024-01-26T07:07:30.595041+00:00 19994330.287000060081 29000000.021000001580 27869999.993999961764 3954819.983999996912 60335.296893458 2024-01-26T07:07:31.594807+00:00 19994330.286999940872 29000000.021999981254 27870000.008999999613 3953338.072999984026 60335.296905030 2024-01-26T07:07:32.594574+00:00 19994330.286000009626 28999999.972999989986 27870000.022000011057 3954208.976999998093 60335.296916601 2024-01-26T07:07:33.594340+00:00 19994330.282999988645 28999999.990000009537 27869999.949999991804 3953293.006999998819 60335.296928172 2024-01-26T07:07:34.594108+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3957559.777999997139 60335.296939744 2024-01-26T07:07:35.593874+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3953117.155000001192 60335.296951315 2024-01-26T07:07:36.593641+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3955310.102999985218 60335.296962887 2024-01-26T07:07:37.593408+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3958520.954000055790 60335.296974458 2024-01-26T07:07:38.593174+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3953733.984999955166 60335.296986029 2024-01-26T07:07:39.592941+00:00 19994330.284000001848 29000000.000999990851 27869999.920000080019 3954459.955000042915 60335.296997601 2024-01-26T07:07:40.592708+00:00 19994330.289000000805 29000000.011000040919 27870000.044999960810 3957117.048999965191 60335.297009172 2024-01-26T07:07:41.592475+00:00 19994330.282000001520 29000000.003000020981 27869999.991999980062 3953701.937000035774 60335.297020744 2024-01-26T07:07:42.592241+00:00 19994330.287999998778 29000000.000000000000 27870000.024000048637 3952785.085999966133 60335.297032496 2024-01-26T07:07:43.607629+00:00 19994330.287999998778 28999999.962000008672 27870000.036999940872 3954924.976999998093 60335.297043886 2024-01-26T07:07:44.591775+00:00 19994330.282999988645 29000000.037999991328 27869999.977000001818 3954000.994000018109 60335.297055638 2024-01-26T07:07:45.607163+00:00 19994330.283999990672 28999999.960999969393 27869999.965000029653 3952234.000999987125 60335.297067029 2024-01-26T07:07:46.591309+00:00 19994330.290000021458 29000000.064000010490 27870000.000000000000 3956621.975000023842 60335.297078781 2024-01-26T07:07:47.606696+00:00 19994330.287000000477 28999999.980999950320 27870000.036999940872 3956452.993999958038 60335.297090172 2024-01-26T07:07:48.590842+00:00 19994330.283999979496 28999999.991000059992 27870000.028000000864 3953282.952000021935 60335.297101924 2024-01-26T07:07:49.606230+00:00 19994330.284000009298 28999999.977999929339 27869999.930000070482 3951657.013999999035 60335.297113314 2024-01-26T07:07:50.590375+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3953788.019999980927 60335.297125067 2024-01-26T07:07:51.605763+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3950618.946000040043 60335.297136457 2024-01-26T07:07:52.589909+00:00 19994330.286000009626 29000000.052999969572 27869999.986000061035 3956584.030999958981 60335.297148210 2024-01-26T07:07:53.605297+00:00 19994330.287999991328 28999999.962999939919 27870000.055999990553 3956072.140000044834 60335.297159600 2024-01-26T07:07:54.589442+00:00 19994330.285000029951 28999999.995000001043 27869999.925999999046 3953243.946999967098 60335.297171352 2024-01-26T07:07:55.604831+00:00 19994330.282999988645 29000000.013000011444 27870000.034999970347 3956455.900000036228 60335.297182743 2024-01-26T07:07:56.588975+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3948624.030999958981 60335.297194495 2024-01-26T07:07:57.604365+00:00 19994330.283999979496 28999999.996000051498 27870000.070999979973 3954710.044000030030 60335.297205885 2024-01-26T07:07:58.588509+00:00 19994330.288000050932 29000000.006000038236 27869999.988000001758 3958830.939999998081 60335.297217638 2024-01-26T07:07:59.603898+00:00 19994330.284999970347 29000000.010999999940 27869999.993999999017 3955983.057999968994 60335.297229028 2024-01-26T07:08:00.588042+00:00 19994330.286000009626 29000000.021000001580 27870000.043000001460 3954162.961000024807 60335.297240781 2024-01-26T07:08:01.603431+00:00 19994330.286000009626 28999999.947000000626 27869999.910000000149 3952392.126999973785 60335.297252171 2024-01-26T07:08:02.587577+00:00 19994330.284999970347 29000000.040000010282 27870000.069000009447 3954007.909000039101 60335.297263923 2024-01-26T07:08:03.602965+00:00 19994330.286000009626 28999999.961000010371 27869999.945999979973 3954037.981000006199 60335.297275314 2024-01-26T07:08:04.587109+00:00 19994330.289000030607 29000000.015999969095 27870000.015999998897 3951508.091999948025 60335.297286885 2024-01-26T07:08:05.586876+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3959714.899000049103 60335.297298637 2024-01-26T07:08:06.602264+00:00 19994330.286000009626 29000000.020000010729 27869999.949999991804 3953504.998999952804 60335.297310028 2024-01-26T07:08:07.586410+00:00 19994330.284999970347 28999999.942999988794 27869999.991000000387 3956923.992000042927 60335.297321780 2024-01-26T07:08:08.601798+00:00 19994330.286000009626 29000000.078000009060 27870000.080000039190 3952216.092999995220 60335.297333171 2024-01-26T07:08:09.585943+00:00 19994330.282999988645 28999999.943000018597 27869999.882999960333 3952007.928999959957 60335.297344923 2024-01-26T07:08:10.601332+00:00 19994330.286000009626 29000000.025999959558 27870000.073000010103 3955424.048000038136 60335.297356314 2024-01-26T07:08:11.585477+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3952188.983999968041 60335.297368065 2024-01-26T07:08:12.600865+00:00 19994330.285999890417 28999999.981999989599 27869999.953999999911 3953380.000000000000 60335.297379456 2024-01-26T07:08:13.585010+00:00 19994330.286000009626 29000000.059000018984 27870000.030000030994 3958276.990000010002 60335.297391208 2024-01-26T07:08:14.600398+00:00 19994330.287999991328 28999999.990000009537 27869999.997999969870 3950155.030000030994 60335.297402599 2024-01-26T07:08:15.584544+00:00 19994330.284000039101 28999999.992999970913 27870000.000999990851 3956659.972999989986 60335.297414351 2024-01-26T07:08:16.599932+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3950858.025999962818 60335.297425742 2024-01-26T07:08:17.584077+00:00 19994330.287999991328 28999999.999000009149 27870000.012000080198 3955979.936000049114 60335.297437494 2024-01-26T07:08:18.599466+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3952660.046999990940 60335.297448884 2024-01-26T07:08:19.583610+00:00 19994330.291000008583 29000000.052999969572 27870000.086999889463 3951691.997999966145 60335.297460637 2024-01-26T07:08:20.598998+00:00 19994330.282000061125 28999999.986999988556 27869999.914000030607 3953441.928000032902 60335.297472027 2024-01-26T07:08:21.583145+00:00 19994330.286999940872 28999999.965999960899 27870000.019999980927 3955411.117999970913 60335.297483779 2024-01-26T07:08:22.598535+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3956266.980000019073 60335.297495170 2024-01-26T07:08:23.582678+00:00 19994330.284000039101 28999999.996999979019 27869999.950000051409 3953970.962999999989 60335.297506922 2024-01-26T07:08:24.598066+00:00 19994330.284999970347 28999999.998000029474 27870000.024999979883 3954368.003000020981 60335.297518312 2024-01-26T07:08:25.582211+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3957310.987999976147 60335.297530065 2024-01-26T07:08:26.597599+00:00 19994330.286999940872 28999999.981000069529 27870000.037999991328 3957589.977999985218 60335.297541455 2024-01-26T07:08:27.581745+00:00 19994330.287999991328 28999999.997999910265 27870000.003999948502 3955526.992000042927 60335.297553208 2024-01-26T07:08:28.597133+00:00 19994330.285000089556 29000000.015000101179 27869999.976000070572 3952921.956999958027 60335.297564779 2024-01-26T07:08:29.596899+00:00 19994330.288999918848 29000000.033999919891 27870000.013000011444 3957424.020000040997 60335.297576350 2024-01-26T07:08:30.596667+00:00 19994330.284000039101 28999999.957000020891 27870000.007999900728 3955206.138999999035 60335.297587922 2024-01-26T07:08:31.596433+00:00 19994330.282999988645 28999999.978999968618 27869999.955000039190 3955341.972999989986 60335.297599493 2024-01-26T07:08:32.596201+00:00 19994330.284999970347 29000000.047999981791 27870000.021999958903 3958429.979999959003 60335.297611064 2024-01-26T07:08:33.595967+00:00 19994330.289000000805 28999999.929000020027 27869999.973000049591 3958841.050999999046 60335.297622636 2024-01-26T07:08:34.595733+00:00 19994330.285999998450 29000000.039000030607 27870000.067000031471 3953393.904000043869 60335.297634207 2024-01-26T07:08:35.595500+00:00 19994330.287000011653 29000000.016000028700 27869999.997999910265 3957122.023000001907 60335.297645778 2024-01-26T07:08:36.595266+00:00 19994330.285000000149 28999999.970000028610 27869999.969000000507 3955564.996999979019 60335.297657350 2024-01-26T07:08:37.595034+00:00 19994330.283999990672 28999999.984999999404 27869999.953000001609 3955888.962999999989 60335.297668921 2024-01-26T07:08:38.594801+00:00 19994330.287999998778 29000000.033000010997 27870000.046999998391 3951869.005999981891 60335.297680493 2024-01-26T07:08:39.594568+00:00 19994330.284000009298 28999999.993000000715 27869999.991999998689 3953979.017000020016 60335.297692064 2024-01-26T07:08:40.594334+00:00 19994330.289000000805 29000000.030000001192 27869999.992000009865 3953582.008000016212 60335.297703635 2024-01-26T07:08:41.594101+00:00 19994330.281999979168 29000000.005999978632 27869999.991000000387 3950638.000999987125 60335.297715207 2024-01-26T07:08:42.593868+00:00 19994330.289000000805 28999999.988000009209 27869999.977999988943 3958627.985000013839 60335.297726778 2024-01-26T07:08:43.593634+00:00 19994330.285000000149 28999999.956000000238 27870000.011000011116 3957794.002999960911 60335.297738350 2024-01-26T07:08:44.593401+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3955304.074000000954 60335.297749921 2024-01-26T07:08:45.593167+00:00 19994330.285999979824 29000000.003000020981 27869999.968000020832 3953875.972000002861 60335.297761492 2024-01-26T07:08:46.592934+00:00 19994330.284000039101 28999999.988999959081 27870000.022999998182 3956216.996000051033 60335.297773064 2024-01-26T07:08:47.592701+00:00 19994330.287000000477 29000000.023999989033 27869999.950999978930 3953063.939000010025 60335.297784635 2024-01-26T07:08:48.592468+00:00 19994330.284999970347 29000000.015000049025 27870000.037999991328 3954711.977999926079 60335.297796207 2024-01-26T07:08:49.592234+00:00 19994330.289000030607 28999999.988999959081 27870000.017000019550 3956991.077000021935 60335.297807778 2024-01-26T07:08:50.592001+00:00 19994330.284999970347 28999999.995999988168 27869999.930000010878 3955485.067000031006 60335.297819349 2024-01-26T07:08:51.591768+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3956044.922999978065 60335.297831101 2024-01-26T07:08:52.607156+00:00 19994330.280999958515 29000000.002000030130 27870000.041000008583 3952955.898000001907 60335.297842492 2024-01-26T07:08:53.591302+00:00 19994330.289000030607 29000000.005999978632 27870000.024999979883 3951566.083999990951 60335.297854244 2024-01-26T07:08:54.606690+00:00 19994330.287999991328 29000000.007999960333 27869999.990000069141 3953913.023000001907 60335.297865635 2024-01-26T07:08:55.590835+00:00 19994330.282000008970 28999999.971999999136 27869999.983999971300 3956421.907000064850 60335.297877387 2024-01-26T07:08:56.606224+00:00 19994330.288999971002 28999999.983000040054 27869999.960999969393 3957099.119999886025 60335.297888777 2024-01-26T07:08:57.590369+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3949754.001000047196 60335.297900530 2024-01-26T07:08:58.605757+00:00 19994330.285999950022 29000000.009000059217 27869999.986000061035 3952729.967000008095 60335.297911920 2024-01-26T07:08:59.589902+00:00 19994330.283000048250 28999999.992999911308 27870000.013999938965 3956440.014000058174 60335.297923672 2024-01-26T07:09:00.605290+00:00 19994330.291999939829 29000000.030000090599 27870000.060999989510 3956227.932999968994 60335.297935063 2024-01-26T07:09:01.589435+00:00 19994330.281000021845 28999999.969999909401 27869999.952000018209 3959815.046000003815 60335.297946815 2024-01-26T07:09:02.604824+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3951973.968999981880 60335.297958205 2024-01-26T07:09:03.588969+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3951850.927999972831 60335.297969958 2024-01-26T07:09:04.604357+00:00 19994330.284000039101 29000000.006999969482 27869999.989000078291 3956381.021000028122 60335.297981348 2024-01-26T07:09:05.588503+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3955608.085999966133 60335.297993101 2024-01-26T07:09:06.603891+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3954926.022000073921 60335.298004491 2024-01-26T07:09:07.588036+00:00 19994330.284000039101 29000000.022000070661 27870000.000999931246 3956831.003999948967 60335.298016062 2024-01-26T07:09:08.587803+00:00 19994330.289000030607 28999999.962999939919 27870000.018000010401 3953500.998000026215 60335.298027634 2024-01-26T07:09:09.587570+00:00 19994330.284999970347 29000000.024999979883 27869999.993000030518 3953666.950999975204 60335.298039205 2024-01-26T07:09:10.587336+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3949707.980999947060 60335.298050777 2024-01-26T07:09:11.587103+00:00 19994330.285000089556 29000000.022999998182 27870000.009999990463 3952587.046000003815 60335.298062348 2024-01-26T07:09:12.586870+00:00 19994330.286999940872 29000000.004999998957 27870000.010999921709 3955527.040000081062 60335.298074100 2024-01-26T07:09:13.602258+00:00 19994330.282999988645 29000000.001999970526 27869999.940000060946 3956089.969999908935 60335.298085491 2024-01-26T07:09:14.586403+00:00 19994330.286000009626 28999999.951999999583 27870000.023999929428 3954437.937000035774 60335.298097243 2024-01-26T07:09:15.601791+00:00 19994330.292000059038 29000000.017999999225 27870000.002999998629 3955083.024999976158 60335.298108634 2024-01-26T07:09:16.585937+00:00 19994330.280999898911 29000000.013000000268 27869999.974999990314 3954412.058000088204 60335.298120386 2024-01-26T07:09:17.601325+00:00 19994330.288000110537 29000000.043000001460 27870000.015000000596 3956352.907999991905 60335.298131776 2024-01-26T07:09:18.585471+00:00 19994330.284999970347 28999999.930999990553 27870000.019000008702 3953556.019999980927 60335.298143528 2024-01-26T07:09:19.600858+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3954419.955999969970 60335.298154919 2024-01-26T07:09:20.585003+00:00 19994330.284999970347 29000000.057999998331 27870000.019999980927 3953144.078000069130 60335.298166671 2024-01-26T07:09:21.600392+00:00 19994330.286999940872 29000000.018000010401 27870000.085000008345 3953435.071999907028 60335.298178062 2024-01-26T07:09:22.584538+00:00 19994330.285000089556 28999999.981000039726 27869999.928999990225 3950981.958000063896 60335.298189814 2024-01-26T07:09:23.599926+00:00 19994330.286999940872 28999999.993999961764 27870000.019000019878 3956320.004999995232 60335.298201204 2024-01-26T07:09:24.584071+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3954074.888999938965 60335.298212957 2024-01-26T07:09:25.599459+00:00 19994330.287999991328 28999999.993999961764 27869999.962999999523 3950821.009999989998 60335.298224347 2024-01-26T07:09:26.583604+00:00 19994330.281999949366 28999999.985000010580 27869999.985000010580 3952369.148000001907 60335.298236100 2024-01-26T07:09:27.598993+00:00 19994330.287000000477 29000000.022000011057 27870000.071999970824 3956939.845000029076 60335.298247490 2024-01-26T07:09:28.583137+00:00 19994330.285999998450 28999999.932999968529 27869999.901000019163 3952790.039999961853 60335.298259242 2024-01-26T07:09:29.598526+00:00 19994330.285000000149 29000000.046000000089 27870000.000999990851 3958110.059000014793 60335.298270633 2024-01-26T07:09:30.582671+00:00 19994330.282999988645 29000000.008999999613 27870000.070999979973 3954568.958999990951 60335.298282385 2024-01-26T07:09:31.598060+00:00 19994330.290000010282 28999999.996999979019 27869999.999000009149 3955528.038000106812 60335.298293775 2024-01-26T07:09:32.582205+00:00 19994330.285999998450 28999999.980000019073 27869999.993000030518 3958102.001999973785 60335.298305528 2024-01-26T07:09:33.597593+00:00 19994330.286000009626 29000000.045000080019 27870000.029999971390 3956807.036999940872 60335.298316918 2024-01-26T07:09:34.581738+00:00 19994330.285000000149 28999999.959999918938 27869999.952000018209 3951518.906000018120 60335.298328671 2024-01-26T07:09:35.597126+00:00 19994330.285999979824 29000000.016000028700 27869999.998999949545 3952080.075000048149 60335.298340242 2024-01-26T07:09:36.596893+00:00 19994330.285000000149 29000000.013999938965 27870000.039000030607 3952195.006999969017 60335.298351813 2024-01-26T07:09:37.596659+00:00 19994330.287000000477 28999999.981000069529 27870000.011999960989 3956497.955999969970 60335.298363385 2024-01-26T07:09:38.596427+00:00 19994330.289000000805 29000000.006999969482 27869999.962000008672 3955044.976999998093 60335.298374956 2024-01-26T07:09:39.596193+00:00 19994330.283000018448 28999999.977000001818 27870000.016000028700 3953456.962000011932 60335.298386527 2024-01-26T07:09:40.595960+00:00 19994330.285999950022 29000000.001999970526 27870000.006000038236 3956396.101000071038 60335.298398099 2024-01-26T07:09:41.595727+00:00 19994330.283000048250 28999999.997000098228 27869999.990000009537 3953490.831999897957 60335.298409670 2024-01-26T07:09:42.595493+00:00 19994330.287000000477 28999999.990999940783 27869999.944999929518 3955760.120000004768 60335.298421241 2024-01-26T07:09:43.595261+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3955527.007000089157 60335.298432813 2024-01-26T07:09:44.595027+00:00 19994330.287000000477 29000000.032999988645 27870000.083999991417 3955104.962999939919 60335.298444384 2024-01-26T07:09:45.594794+00:00 19994330.287999991328 29000000.008999940008 27869999.958000060171 3960254.034999967087 60335.298455955 2024-01-26T07:09:46.594561+00:00 19994330.283999979496 28999999.981999989599 27870000.014999989420 3953812.023000001907 60335.298467527 2024-01-26T07:09:47.594328+00:00 19994330.286000009626 29000000.027000069618 27870000.016999959946 3954495.030000091065 60335.298479098 2024-01-26T07:09:48.594094+00:00 19994330.286000009626 29000000.014999989420 27869999.994000080973 3956310.036999940872 60335.298490670 2024-01-26T07:09:49.593861+00:00 19994330.283999979496 28999999.919999960810 27869999.985000010580 3951137.912000060081 60335.298502241 2024-01-26T07:09:50.593627+00:00 19994330.287000000477 29000000.032999988645 27870000.008999940008 3956308.074000000954 60335.298513812 2024-01-26T07:09:51.593394+00:00 19994330.287000000477 29000000.026999998838 27870000.021999958903 3953420.940999985207 60335.298525384 2024-01-26T07:09:52.593161+00:00 19994330.286000009626 28999999.951000008732 27869999.955000039190 3954078.922999978065 60335.298536955 2024-01-26T07:09:53.592927+00:00 19994330.288000050932 29000000.032000008970 27870000.035000000149 3957198.064000010025 60335.298548527 2024-01-26T07:09:54.592695+00:00 19994330.283999919891 28999999.994999989867 27869999.991999998689 3954707.972000002861 60335.298560098 2024-01-26T07:09:55.592461+00:00 19994330.282999988645 29000000.009999990463 27869999.953000001609 3958250.939000010025 60335.298571669 2024-01-26T07:09:56.592228+00:00 19994330.290000081062 28999999.978000018746 27869999.988000009209 3951524.037999988068 60335.298583241 2024-01-26T07:09:57.591994+00:00 19994330.282999988645 29000000.025999989361 27870000.066999990493 3950192.070999979973 60335.298594812 2024-01-26T07:09:58.591761+00:00 19994330.284999970347 28999999.997000008821 27869999.996000021696 3954615.968999981880 60335.298606564 2024-01-26T07:09:59.607150+00:00 19994330.289000030607 28999999.986000001431 27869999.989999979734 3955364.023000001907 60335.298617955 2024-01-26T07:10:00.591295+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3950615.041000009049 60335.298629707 2024-01-26T07:10:01.606684+00:00 19994330.284999970347 28999999.990000009537 27870000.039999991655 3957058.995000004768 60335.298641098 2024-01-26T07:10:02.590829+00:00 19994330.281999949366 29000000.013999998569 27869999.969000041485 3949853.955000042915 60335.298652850 2024-01-26T07:10:03.606217+00:00 19994330.287000060081 28999999.993000030518 27870000.046999990940 3954311.021999955177 60335.298664240 2024-01-26T07:10:04.590362+00:00 19994330.286999940872 29000000.014999989420 27869999.979999959469 3958640.909999967087 60335.298675993 2024-01-26T07:10:05.605750+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3953863.069000006188 60335.298687383 2024-01-26T07:10:06.589896+00:00 19994330.282999988645 29000000.008000019938 27869999.998999949545 3956354.922999978065 60335.298698954 2024-01-26T07:10:07.589662+00:00 19994330.286000009626 28999999.996999979019 27870000.010000050068 3955914.008000016212 60335.298710526 2024-01-26T07:10:08.589429+00:00 19994330.287000060081 29000000.023000061512 27869999.973999980837 3954513.003000020981 60335.298722097 2024-01-26T07:10:09.589195+00:00 19994330.282999988645 28999999.997999910265 27870000.079999979585 3955867.083000063896 60335.298733668 2024-01-26T07:10:10.588962+00:00 19994330.288999918848 28999999.986000061035 27869999.907000008970 3953099.029999970924 60335.298745240 2024-01-26T07:10:11.588730+00:00 19994330.284000039101 29000000.008999940008 27870000.055000070482 3952581.942000031006 60335.298756811 2024-01-26T07:10:12.588496+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3957154.000000000000 60335.298768383 2024-01-26T07:10:13.588262+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3958340.903999925125 60335.298779954 2024-01-26T07:10:14.588030+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3957848.111999989022 60335.298791525 2024-01-26T07:10:15.587796+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3954346.962000011932 60335.298803097 2024-01-26T07:10:16.587563+00:00 19994330.281000021845 29000000.018000010401 27870000.038000110537 3953933.985000013839 60335.298814668 2024-01-26T07:10:17.587330+00:00 19994330.285000089556 28999999.996000051498 27870000.009999990463 3958570.001000047196 60335.298826240 2024-01-26T07:10:18.587097+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3958074.986999989022 60335.298837811 2024-01-26T07:10:19.586863+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3957306.072999954224 60335.298849382 2024-01-26T07:10:20.586630+00:00 19994330.287999998778 28999999.999000068754 27869999.999000068754 3953279.037000060081 60335.298860954 2024-01-26T07:10:21.586397+00:00 19994330.287999998778 29000000.004999998957 27869999.980999950320 3954419.967999935150 60335.298872706 2024-01-26T07:10:22.601785+00:00 19994330.284000001848 28999999.972999930382 27870000.016000028700 3950872.967000008095 60335.298884097 2024-01-26T07:10:23.585930+00:00 19994330.284000001848 29000000.020000100136 27869999.962999939919 3956166.098000050057 60335.298895848 2024-01-26T07:10:24.601319+00:00 19994330.287000000477 28999999.981999989599 27870000.029000040144 3955194.900999904145 60335.298907239 2024-01-26T07:10:25.585464+00:00 19994330.285000000149 29000000.013999938965 27870000.011999960989 3953481.057000041008 60335.298918991 2024-01-26T07:10:26.600851+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3957510.935000061989 60335.298930382 2024-01-26T07:10:27.584997+00:00 19994330.289999991655 28999999.983999971300 27870000.030000090599 3953608.018999934196 60335.298942134 2024-01-26T07:10:28.600386+00:00 19994330.285999979824 29000000.037999998778 27869999.944999929518 3956040.091000080109 60335.298953525 2024-01-26T07:10:29.584530+00:00 19994330.283000018448 28999999.951999999583 27869999.981999989599 3953604.896999955177 60335.298965277 2024-01-26T07:10:30.599919+00:00 19994330.287999991328 29000000.010000009090 27870000.021000031382 3955157.059999942780 60335.298976667 2024-01-26T07:10:31.584064+00:00 19994330.284000009298 28999999.996999990195 27869999.991000059992 3952856.979000092018 60335.298988420 2024-01-26T07:10:32.599452+00:00 19994330.285999979824 28999999.993000000715 27870000.002000000328 3955206.988999962807 60335.298999810 2024-01-26T07:10:33.583598+00:00 19994330.286000009626 29000000.037999991328 27870000.043000008911 3951826.018999934196 60335.299011562 2024-01-26T07:10:34.598986+00:00 19994330.287999991328 28999999.981000009924 27869999.965999990702 3950045.935000061989 60335.299022953 2024-01-26T07:10:35.583131+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3954088.985000013839 60335.299034705 2024-01-26T07:10:36.598519+00:00 19994330.287999991328 28999999.963999990374 27870000.032999988645 3955679.990999937057 60335.299046095 2024-01-26T07:10:37.582665+00:00 19994330.282999988645 29000000.030000030994 27869999.978000018746 3955502.047000051010 60335.299057848 2024-01-26T07:10:38.598053+00:00 19994330.286000009626 28999999.998999949545 27869999.940000001341 3953021.100999950897 60335.299069238 2024-01-26T07:10:39.582198+00:00 19994330.283999979496 28999999.992000039667 27870000.060999989510 3953739.907000064850 60335.299080991 2024-01-26T07:10:40.597586+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3952122.957999945153 60335.299092381 2024-01-26T07:10:41.581732+00:00 19994330.287000000477 28999999.969000041485 27869999.989999949932 3952684.077000021935 60335.299104134 2024-01-26T07:10:42.597120+00:00 19994330.288000050932 28999999.988999959081 27870000.031000021845 3956759.962000011932 60335.299115524 2024-01-26T07:10:43.581265+00:00 19994330.282999988645 29000000.027000010014 27870000.000999990851 3949909.993000030983 60335.299127276 2024-01-26T07:10:44.596653+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3955089.087000011932 60335.299138848 2024-01-26T07:10:45.596420+00:00 19994330.280000030994 28999999.958999991417 27869999.976000010967 3948350.913999915123 60335.299150419 2024-01-26T07:10:46.596187+00:00 19994330.285999950022 29000000.026000019163 27870000.012000020593 3953510.958999990951 60335.299161990 2024-01-26T07:10:47.595954+00:00 19994330.287000060081 28999999.983999971300 27869999.945999979973 3950105.031000018120 60335.299173562 2024-01-26T07:10:48.595720+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3954411.037000060081 60335.299185133 2024-01-26T07:10:49.595487+00:00 19994330.289999961853 29000000.029000040144 27870000.020999971777 3953032.952999948990 60335.299196704 2024-01-26T07:10:50.595254+00:00 19994330.279999971390 29000000.014000058174 27869999.998000029474 3955164.975000023842 60335.299208276 2024-01-26T07:10:51.595021+00:00 19994330.284000039101 28999999.982999920845 27870000.001000050455 3951214.031999946106 60335.299219847 2024-01-26T07:10:52.594787+00:00 19994330.289000030607 28999999.975000020117 27870000.003999948502 3958147.930000067223 60335.299231418 2024-01-26T07:10:53.594554+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3956158.054999948014 60335.299242990 2024-01-26T07:10:54.594321+00:00 19994330.284999970347 29000000.037999991328 27870000.049999948591 3957773.991000055801 60335.299254561 2024-01-26T07:10:55.594087+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3957738.085000038147 60335.299266133 2024-01-26T07:10:56.593854+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3957443.004999995232 60335.299277704 2024-01-26T07:10:57.593621+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3956081.927999972831 60335.299289275 2024-01-26T07:10:58.593388+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3949151.991999983788 60335.299300847 2024-01-26T07:10:59.593154+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3949783.069999999832 60335.299312418 2024-01-26T07:11:00.592922+00:00 19994330.286999940872 28999999.977000001818 27870000.047000050545 3953056.973999999929 60335.299323990 2024-01-26T07:11:01.592688+00:00 19994330.284000039101 28999999.965000029653 27869999.893000010401 3953713.024000000209 60335.299335561 2024-01-26T07:11:02.592455+00:00 19994330.287999991328 29000000.067999958992 27870000.103999968618 3953434.853000000119 60335.299347132 2024-01-26T07:11:03.592221+00:00 19994330.287000060081 28999999.973000049591 27869999.998000029474 3952372.118999999017 60335.299358704 2024-01-26T07:11:04.591988+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3960128.929000000935 60335.299370275 2024-01-26T07:11:05.591755+00:00 19994330.284000039101 29000000.000999998301 27869999.975999951363 3956170.029999997001 60335.299382027 2024-01-26T07:11:06.607142+00:00 19994330.287999991328 29000000.029000010341 27870000.038000110537 3953461.953999999911 60335.299393418 2024-01-26T07:11:07.591288+00:00 19994330.283999919891 28999999.969000000507 27869999.924999948591 3958391.116000004113 60335.299405170 2024-01-26T07:11:08.606676+00:00 19994330.287000060081 28999999.984999999404 27869999.970999959856 3958911.907999999821 60335.299416561 2024-01-26T07:11:09.590822+00:00 19994330.289000030607 29000000.046000000089 27870000.093000050634 3954841.127999999095 60335.299428132 2024-01-26T07:11:10.590588+00:00 19994330.284999970347 28999999.953999999911 27869999.942999999970 3958446.944999999832 60335.299439703 2024-01-26T07:11:11.590355+00:00 19994330.282999988645 29000000.023999989033 27870000.030999999493 3951941.980999999214 60335.299451275 2024-01-26T07:11:12.590122+00:00 19994330.286999940872 28999999.978999998420 27870000.011999998242 3952069.898000001907 60335.299462846 2024-01-26T07:11:13.589889+00:00 19994330.286000009626 29000000.021000001580 27869999.999000001699 3950260.061999998987 60335.299474417 2024-01-26T07:11:14.589656+00:00 19994330.285000000149 28999999.967000011355 27869999.984999980778 3953086.038000002969 60335.299485989 2024-01-26T07:11:15.589422+00:00 19994330.285999998450 29000000.030000030994 27869999.993000000715 3958136.061999998987 60335.299497560 2024-01-26T07:11:16.589190+00:00 19994330.287000011653 29000000.030999958515 27870000.013999998569 3949226.920000001788 60335.299509131 2024-01-26T07:11:17.588956+00:00 19994330.288999989629 28999999.940000001341 27869999.956000000238 3960965.031999989878 60335.299520703 2024-01-26T07:11:18.588723+00:00 19994330.283000010997 29000000.029000040144 27870000.030000001192 3957906.003000006080 60335.299532274 2024-01-26T07:11:19.588489+00:00 19994330.287999998778 29000000.014999989420 27870000.041000038385 3959139.892000005115 60335.299543845 2024-01-26T07:11:20.588256+00:00 19994330.283000010997 28999999.974999960512 27869999.949999991804 3957569.015999988187 60335.299555417 2024-01-26T07:11:21.588023+00:00 19994330.285000000149 28999999.994000021368 27870000.041000008583 3956515.062000005972 60335.299566988 2024-01-26T07:11:22.587789+00:00 19994330.285999979824 28999999.995000001043 27869999.987999979407 3954119.031000003219 60335.299578560 2024-01-26T07:11:23.587556+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3956166.980999990832 60335.299590131 2024-01-26T07:11:24.587323+00:00 19994330.285999979824 29000000.016999959946 27870000.001999970526 3956582.932000011206 60335.299601702 2024-01-26T07:11:25.587089+00:00 19994330.285000000149 29000000.001000050455 27870000.017000019550 3952153.075999990106 60335.299613274 2024-01-26T07:11:26.586856+00:00 19994330.284000009298 29000000.003999948502 27870000.011000040919 3955093.952000007033 60335.299624845 2024-01-26T07:11:27.586624+00:00 19994330.288000021130 29000000.003000020981 27869999.974999960512 3949972.982999994885 60335.299636417 2024-01-26T07:11:28.586390+00:00 19994330.283999979496 29000000.008999940008 27870000.004000011832 3959433.056000009179 60335.299648168 2024-01-26T07:11:29.601778+00:00 19994330.287000000477 28999999.968000050634 27869999.930999990553 3954513.942999988794 60335.299659560 2024-01-26T07:11:30.585923+00:00 19994330.287000000477 29000000.022999998182 27870000.115000009537 3952913.072000011802 60335.299671311 2024-01-26T07:11:31.601311+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3952092.105999990832 60335.299682702 2024-01-26T07:11:32.585457+00:00 19994330.282000008970 28999999.985999941826 27870000.012000080198 3954353.859000011813 60335.299694454 2024-01-26T07:11:33.600845+00:00 19994330.285000029951 29000000.011999960989 27869999.968999978155 3952782.963999987114 60335.299705845 2024-01-26T07:11:34.584990+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3948184.074999988079 60335.299717597 2024-01-26T07:11:35.600378+00:00 19994330.287999991328 29000000.041000008583 27869999.963999990374 3954429.056000024080 60335.299728988 2024-01-26T07:11:36.584525+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3951068.905000001192 60335.299740740 2024-01-26T07:11:37.599912+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3948512.960999995004 60335.299752130 2024-01-26T07:11:38.584057+00:00 19994330.283999979496 29000000.019999980927 27869999.993000030518 3953503.080999999773 60335.299763883 2024-01-26T07:11:39.599445+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3951709.969999998808 60335.299775273 2024-01-26T07:11:40.583591+00:00 19994330.282999988645 28999999.955000039190 27870000.047999981791 3950597.037000000011 60335.299787025 2024-01-26T07:11:41.598979+00:00 19994330.282999988645 29000000.002999901772 27869999.950000051409 3950224.062999994028 60335.299798416 2024-01-26T07:11:42.583124+00:00 19994330.287999991328 29000000.037999998778 27870000.031999949366 3953040.891000003088 60335.299810168 2024-01-26T07:11:43.598512+00:00 19994330.284999970347 28999999.986000008881 27869999.985000010580 3949522.981000006199 60335.299821558 2024-01-26T07:11:44.582658+00:00 19994330.287999991328 29000000.050000000745 27870000.050999999046 3954166.047999978065 60335.299833311 2024-01-26T07:11:45.598046+00:00 19994330.285000089556 28999999.914999991655 27869999.958999991417 3952017.928000003099 60335.299844701 2024-01-26T07:11:46.582193+00:00 19994330.287999991328 29000000.048999991268 27870000.015000101179 3950421.111000000965 60335.299856453 2024-01-26T07:11:47.597580+00:00 19994330.282999988645 29000000.010000020266 27870000.008999940008 3948898.923999994993 60335.299867844 2024-01-26T07:11:48.581725+00:00 19994330.284000039101 28999999.945999979973 27869999.985000010580 3951186.984000027180 60335.299879596 2024-01-26T07:11:49.597113+00:00 19994330.287999991328 29000000.022000011057 27869999.975000001490 3947223.031999974977 60335.299890987 2024-01-26T07:11:50.581258+00:00 19994330.284999970347 29000000.021000001580 27869999.999000001699 3950769.001000016928 60335.299902739 2024-01-26T07:11:51.596646+00:00 19994330.286000009626 28999999.971000019461 27869999.991000011563 3946865.972999989986 60335.299914310 2024-01-26T07:11:52.596413+00:00 19994330.291000008583 29000000.001999970526 27870000.001999989152 3952631.050999999046 60335.299925881 2024-01-26T07:11:53.596180+00:00 19994330.282999988645 29000000.074000000954 27870000.029000010341 3950288.877000004053 60335.299937453 2024-01-26T07:11:54.595947+00:00 19994330.284999970347 28999999.926999989897 27869999.988999988884 3949829.076000005007 60335.299949024 2024-01-26T07:11:55.595714+00:00 19994330.284999970347 29000000.013999998569 27869999.979999989271 3952851.057000011206 60335.299960596 2024-01-26T07:11:56.595480+00:00 19994330.287000060081 29000000.000000000000 27870000.068000018597 3950711.009999989998 60335.299972167 2024-01-26T07:11:57.595247+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3947815.990000010002 60335.299983738 2024-01-26T07:11:58.595014+00:00 19994330.289999961853 28999999.972999989986 27869999.950999978930 3951510.075999975204 60335.299995310 2024-01-26T07:11:59.594781+00:00 19994330.285000089556 29000000.013999938965 27870000.040000021458 3953898.861000000965 60335.300006881 2024-01-26T07:12:00.594548+00:00 19994330.283999919891 28999999.999000068754 27869999.970999959856 3950803.074000000954 60335.300018453 2024-01-26T07:12:01.594314+00:00 19994330.288000110537 29000000.006999969482 27870000.044000029564 3953506.936000018846 60335.300030024 2024-01-26T07:12:02.594081+00:00 19994330.282999988645 29000000.009999990463 27869999.971000019461 3948465.071999996901 60335.300041595 2024-01-26T07:12:03.593848+00:00 19994330.285999890417 28999999.971999999136 27870000.033999979496 3949332.040999978781 60335.300053167 2024-01-26T07:12:04.593614+00:00 19994330.285000089556 29000000.001000050455 27869999.952000018209 3952844.886000006925 60335.300064738 2024-01-26T07:12:05.593381+00:00 19994330.291999939829 29000000.054999951273 27870000.044999960810 3951361.066000015009 60335.300076310 2024-01-26T07:12:06.593148+00:00 19994330.285000089556 28999999.988000039011 27870000.004000011832 3952544.023999989033 60335.300087881 2024-01-26T07:12:07.592915+00:00 19994330.283999919891 28999999.980999950320 27869999.929999951273 3960796.962999999989 60335.300099452 2024-01-26T07:12:08.592682+00:00 19994330.287999998778 29000000.007000088692 27870000.065000060946 3954283.000999987125 60335.300111024 2024-01-26T07:12:09.592448+00:00 19994330.280999999493 28999999.983999971300 27870000.021999958903 3952277.960000038147 60335.300122595 2024-01-26T07:12:10.592215+00:00 19994330.287000011653 28999999.960999969393 27869999.956000089645 3954931.037000000011 60335.300133985 2024-01-26T07:12:11.576360+00:00 19994330.283999990672 29000000.046000000089 27869999.995999928564 3951226.956999958027 60335.300145738 2024-01-26T07:12:12.591748+00:00 19994330.293000001460 28999999.998000029474 27870000.001999970526 3953919.999000012875 60335.300157128 2024-01-26T07:12:13.575893+00:00 19994330.285000000149 29000000.019999980927 27870000.032000061125 3953919.060999989975 60335.300168881 2024-01-26T07:12:14.591282+00:00 19994330.284000009298 28999999.955999970436 27869999.970000028610 3947973.957000017166 60335.300180452 2024-01-26T07:12:15.591049+00:00 19994330.284000009298 29000000.009999990463 27870000.001999970526 3954228.045000017155 60335.300192023 2024-01-26T07:12:16.590815+00:00 19994330.283999979496 29000000.014000058174 27870000.013000011444 3957397.028999983799 60335.300203595 2024-01-26T07:12:17.590583+00:00 19994330.288000021130 29000000.003000020981 27869999.964999910444 3954779.898000001907 60335.300215166 2024-01-26T07:12:18.590349+00:00 19994330.283999979496 28999999.986999988556 27870000.010000109673 3949118.950999975204 60335.300226737 2024-01-26T07:12:19.590115+00:00 19994330.290000021458 28999999.980000000447 27870000.015999909490 3951991.082000017166 60335.300238309 2024-01-26T07:12:20.589882+00:00 19994330.283999979496 29000000.004000000656 27869999.963999990374 3952183.093999981880 60335.300249880 2024-01-26T07:12:21.589649+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3949421.937000035774 60335.300261451 2024-01-26T07:12:22.589415+00:00 19994330.280999958515 29000000.021999999881 27870000.004999998957 3955966.951999961864 60335.300273023 2024-01-26T07:12:23.589182+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3952147.046000003815 60335.300284594 2024-01-26T07:12:24.588949+00:00 19994330.287000000477 29000000.046999990940 27869999.986999988556 3953849.927000045776 60335.300296166 2024-01-26T07:12:25.588716+00:00 19994330.287999991328 28999999.984000001103 27870000.032000061125 3952401.980999947060 60335.300307737 2024-01-26T07:12:26.588483+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3952704.004000008106 60335.300319308 2024-01-26T07:12:27.588249+00:00 19994330.284000039101 29000000.030000030994 27870000.037000000477 3951276.986000000965 60335.300330880 2024-01-26T07:12:28.588016+00:00 19994330.284999970347 28999999.967999991030 27869999.973000001162 3954187.077000021935 60335.300342451 2024-01-26T07:12:29.587783+00:00 19994330.289000030607 29000000.022999998182 27869999.965999998152 3949846.990999997128 60335.300354023 2024-01-26T07:12:30.587550+00:00 19994330.282999988645 28999999.995999988168 27870000.032999988645 3946476.027000010014 60335.300365594 2024-01-26T07:12:31.587316+00:00 19994330.284999970347 28999999.986999988556 27870000.036000009626 3951796.977999985218 60335.300377165 2024-01-26T07:12:32.587083+00:00 19994330.286000009626 29000000.006999969482 27870000.012999981642 3952498.023999989033 60335.300388737 2024-01-26T07:12:33.586850+00:00 19994330.287999991328 29000000.001000050455 27869999.989000018686 3949913.986000000965 60335.300400308 2024-01-26T07:12:34.586617+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3952419.030000030994 60335.300411880 2024-01-26T07:12:35.586384+00:00 19994330.284999970347 28999999.972999989986 27869999.934000018984 3951888.941999971867 60335.300423451 2024-01-26T07:12:36.586150+00:00 19994330.286000009626 29000000.017000019550 27870000.050999999046 3949504.940999985207 60335.300435022 2024-01-26T07:12:37.585917+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3950240.090000032913 60335.300446774 2024-01-26T07:12:38.601304+00:00 19994330.287000060081 28999999.990000009537 27869999.992000039667 3951683.937999964226 60335.300458165 2024-01-26T07:12:39.585451+00:00 19994330.284999970347 28999999.997999910265 27869999.998999949545 3948943.024000049103 60335.300469917 2024-01-26T07:12:40.600839+00:00 19994330.287999991328 28999999.994000080973 27870000.015000049025 3950828.016999959946 60335.300481308 2024-01-26T07:12:41.584984+00:00 19994330.287000060081 29000000.033999919891 27870000.016999959946 3950964.082000017166 60335.300493060 2024-01-26T07:12:42.600372+00:00 19994330.283999919891 28999999.966000080109 27869999.997000038624 3946755.956000030041 60335.300504451 2024-01-26T07:12:43.584517+00:00 19994330.283000111580 29000000.026999950409 27869999.983999971300 3945834.010999978054 60335.300516203 2024-01-26T07:12:44.599905+00:00 19994330.286999940872 28999999.978000041097 27869999.952000018209 3951104.909999967087 60335.300527593 2024-01-26T07:12:45.584051+00:00 19994330.287000060081 29000000.022999998182 27870000.085999969393 3949461.126000047196 60335.300539345 2024-01-26T07:12:46.599439+00:00 19994330.285999890417 28999999.985000010580 27869999.950999978930 3954017.965999960899 60335.300550736 2024-01-26T07:12:47.583584+00:00 19994330.288000110537 28999999.980999950320 27870000.013000011444 3952368.037000000011 60335.300562488 2024-01-26T07:12:48.598972+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3950676.896000028122 60335.300573879 2024-01-26T07:12:49.583118+00:00 19994330.283999919891 29000000.065000060946 27870000.028000000864 3952631.004000008106 60335.300585631 2024-01-26T07:12:50.598506+00:00 19994330.287000060081 28999999.936999920756 27869999.927000049502 3953320.157000004780 60335.300597021 2024-01-26T07:12:51.582651+00:00 19994330.281999949366 28999999.981000069529 27870000.004999998957 3954030.773999989033 60335.300608774 2024-01-26T07:12:52.598040+00:00 19994330.287000060081 28999999.990999940783 27870000.003000020981 3952672.014999986161 60335.300620164 2024-01-26T07:12:53.582184+00:00 19994330.288999918848 29000000.022999998182 27869999.974999900907 3949969.047999978065 60335.300631916 2024-01-26T07:12:54.597572+00:00 19994330.286000009626 29000000.009999990463 27870000.051000118256 3950600.048000038136 60335.300643307 2024-01-26T07:12:55.581718+00:00 19994330.286000009626 28999999.951000090688 27869999.981999989599 3948898.959999979008 60335.300655059 2024-01-26T07:12:56.597107+00:00 19994330.284000039101 29000000.037000000477 27869999.980999950320 3946960.898000001907 60335.300666450 2024-01-26T07:12:57.581252+00:00 19994330.286999940872 29000000.017999999225 27869999.983000040054 3948686.134000002872 60335.300678202 2024-01-26T07:12:58.596640+00:00 19994330.284000039101 28999999.958000000566 27870000.037999991328 3954720.972999989986 60335.300689592 2024-01-26T07:12:59.580785+00:00 19994330.287000060081 29000000.055999990553 27870000.046000000089 3951744.018000007141 60335.300701344 2024-01-26T07:13:00.596174+00:00 19994330.285999890417 28999999.974999990314 27869999.917999979109 3954030.980000019073 60335.300712916 2024-01-26T07:13:01.595940+00:00 19994330.286000009626 29000000.013999998569 27870000.054999951273 3954379.939000010025 60335.300724487 2024-01-26T07:13:02.595707+00:00 19994330.285999998450 28999999.956000000238 27869999.901000019163 3950975.987999976147 60335.300736059 2024-01-26T07:13:03.595474+00:00 19994330.284000001848 29000000.031000021845 27870000.067000031471 3956752.000000000000 60335.300747630 2024-01-26T07:13:04.595240+00:00 19994330.287999998778 29000000.009999990463 27870000.011000040919 3954334.078000009060 60335.300759201 2024-01-26T07:13:05.595007+00:00 19994330.285999998450 28999999.980000019073 27869999.985999941826 3950626.972999989986 60335.300770773 2024-01-26T07:13:06.594774+00:00 19994330.285000011325 29000000.048999968916 27870000.043000001460 3954244.959999979008 60335.300782344 2024-01-26T07:13:07.594541+00:00 19994330.282000008970 28999999.969000041485 27869999.973999999464 3948299.106000006199 60335.300793916 2024-01-26T07:13:08.594307+00:00 19994330.290999978781 28999999.977999988943 27870000.018999990076 3950954.836000024807 60335.300805487 2024-01-26T07:13:09.594074+00:00 19994330.289000000805 29000000.015999969095 27870000.020000010729 3954056.084999979008 60335.300817058 2024-01-26T07:13:10.593841+00:00 19994330.282999988645 28999999.984000030905 27869999.946999978274 3952930.041000009049 60335.300828630 2024-01-26T07:13:11.593608+00:00 19994330.284000009298 29000000.004000011832 27869999.997000008821 3951984.935000001919 60335.300840201 2024-01-26T07:13:12.593375+00:00 19994330.286000009626 28999999.992999970913 27870000.034000009298 3946732.037999988068 60335.300851773 2024-01-26T07:13:13.593141+00:00 19994330.285000000149 29000000.038999971002 27869999.970999989659 3952062.983000040054 60335.300863344 2024-01-26T07:13:14.592908+00:00 19994330.285000000149 28999999.958000060171 27870000.018999990076 3951016.023999989033 60335.300874915 2024-01-26T07:13:15.592675+00:00 19994330.290000021458 29000000.016999959946 27869999.981999989599 3953036.990000010002 60335.300886306 2024-01-26T07:13:16.576820+00:00 19994330.288999971002 29000000.011999960989 27870000.059999998659 3947279.037999988068 60335.300898058 2024-01-26T07:13:17.592208+00:00 19994330.282999988645 28999999.978000041097 27869999.949000000954 3948654.032999991905 60335.300909448 2024-01-26T07:13:18.576353+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3952311.980000019073 60335.300921201 2024-01-26T07:13:19.591741+00:00 19994330.283999979496 28999999.995999928564 27869999.959000051022 3948060.980000019073 60335.300932591 2024-01-26T07:13:20.575887+00:00 19994330.285000029951 29000000.009000059217 27869999.979999959469 3947223.985999941826 60335.300944343 2024-01-26T07:13:21.591275+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3954129.000000000000 60335.300955734 2024-01-26T07:13:22.575420+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3951162.948000072967 60335.300967486 2024-01-26T07:13:23.590809+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3952190.075999975204 60335.300979057 2024-01-26T07:13:24.590575+00:00 19994330.285000029951 28999999.967000011355 27869999.976000010967 3951199.067999958992 60335.300990629 2024-01-26T07:13:25.590342+00:00 19994330.283999979496 29000000.024000048637 27870000.003999948502 3954509.893000007141 60335.301002200 2024-01-26T07:13:26.590109+00:00 19994330.287000000477 29000000.022999998182 27869999.997000098228 3956364.133000016212 60335.301013771 2024-01-26T07:13:27.589875+00:00 19994330.284999970347 28999999.977999929339 27870000.036000009626 3954563.876999973785 60335.301025343 2024-01-26T07:13:28.589642+00:00 19994330.282999988645 28999999.986000061035 27870000.009999990463 3953532.975000023842 60335.301036914 2024-01-26T07:13:29.589409+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3951514.993999958038 60335.301048486 2024-01-26T07:13:30.589176+00:00 19994330.283000111580 28999999.998999949545 27870000.011000040919 3952183.133000016212 60335.301060057 2024-01-26T07:13:31.588942+00:00 19994330.287999991328 29000000.007000088692 27869999.958999991417 3948878.042000054847 60335.301071628 2024-01-26T07:13:32.588709+00:00 19994330.284999970347 29000000.039999961853 27870000.052999969572 3953410.875000000000 60335.301083200 2024-01-26T07:13:33.588476+00:00 19994330.286000009626 28999999.967999998480 27870000.026000019163 3955799.036999940872 60335.301094771 2024-01-26T07:13:34.588243+00:00 19994330.282999988645 28999999.978999990970 27869999.957000020891 3946653.009000062943 60335.301106343 2024-01-26T07:13:35.588009+00:00 19994330.286000009626 29000000.022999998182 27869999.963999990374 3952103.949000000954 60335.301117914 2024-01-26T07:13:36.587776+00:00 19994330.286999940872 29000000.014999989420 27870000.041999939829 3953404.023999928962 60335.301129485 2024-01-26T07:13:37.587542+00:00 19994330.287000060081 28999999.977000031620 27869999.967000011355 3952401.981999992859 60335.301141057 2024-01-26T07:13:38.587310+00:00 19994330.286000009626 28999999.980999980122 27869999.990000009537 3954649.945000051986 60335.301152628 2024-01-26T07:13:39.587077+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3955859.059999942780 60335.301164200 2024-01-26T07:13:40.586843+00:00 19994330.286000009626 28999999.983000010252 27869999.963000059128 3955895.000000000000 60335.301175771 2024-01-26T07:13:41.586610+00:00 19994330.283999919891 28999999.981999989599 27870000.049999948591 3955253.025000094902 60335.301187342 2024-01-26T07:13:42.586376+00:00 19994330.288000110537 29000000.037999991328 27870000.017000079155 3954766.814999938011 60335.301198914 2024-01-26T07:13:43.586144+00:00 19994330.287999991328 28999999.967000011355 27869999.942999958992 3960905.151999949943 60335.301210485 2024-01-26T07:13:44.585910+00:00 19994330.282999988645 28999999.986000001431 27870000.026999998838 3950416.030000091065 60335.301222237 2024-01-26T07:13:45.601298+00:00 19994330.286999940872 29000000.017000019550 27869999.980000000447 3951793.009999989998 60335.301233628 2024-01-26T07:13:46.585444+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3954508.998999952804 60335.301245380 2024-01-26T07:13:47.600832+00:00 19994330.286000009626 29000000.017000019550 27869999.986999999732 3952760.957000017166 60335.301256771 2024-01-26T07:13:48.584977+00:00 19994330.284000039101 28999999.981000009924 27870000.038999989629 3951899.019000052940 60335.301268523 2024-01-26T07:13:49.600365+00:00 19994330.287999991328 28999999.995999988168 27869999.997999999672 3955383.043999909889 60335.301279913 2024-01-26T07:13:50.584511+00:00 19994330.284999970347 29000000.059999998659 27869999.994000021368 3946571.986999989022 60335.301291666 2024-01-26T07:13:51.599898+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3950551.016000031959 60335.301303056 2024-01-26T07:13:52.584045+00:00 19994330.284000039101 28999999.965000029653 27870000.007999990135 3955143.994000076782 60335.301314808 2024-01-26T07:13:53.599432+00:00 19994330.286999940872 29000000.014999989420 27869999.916999999434 3953027.981999992859 60335.301326199 2024-01-26T07:13:54.583577+00:00 19994330.284000039101 29000000.004999998957 27870000.025000039488 3957491.953999996185 60335.301337951 2024-01-26T07:13:55.598966+00:00 19994330.285999998450 28999999.997999910265 27870000.034999970347 3957793.978999971878 60335.301349341 2024-01-26T07:13:56.583111+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3957149.077000021935 60335.301361094 2024-01-26T07:13:57.598499+00:00 19994330.287000000477 28999999.976000070572 27870000.045000020415 3953215.924999951851 60335.301372484 2024-01-26T07:13:58.582645+00:00 19994330.287000000477 29000000.046999931335 27869999.984999950975 3955876.031000018120 60335.301384237 2024-01-26T07:13:59.598033+00:00 19994330.283999990672 28999999.978999968618 27870000.003000020981 3952756.927999972831 60335.301395627 2024-01-26T07:14:00.582178+00:00 19994330.287999998778 28999999.990000009537 27870000.008999999613 3947281.083999990951 60335.301407379 2024-01-26T07:14:01.597567+00:00 19994330.283999990672 29000000.044000029564 27870000.064000010490 3951952.014999986161 60335.301418770 2024-01-26T07:14:02.581711+00:00 19994330.284000009298 28999999.955999970436 27869999.924999948591 3951957.068000078201 60335.301430522 2024-01-26T07:14:03.597101+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3952151.912999988068 60335.301441913 2024-01-26T07:14:04.581245+00:00 19994330.288999971002 28999999.957000020891 27869999.934000018984 3955842.044999957085 60335.301453665 2024-01-26T07:14:05.596633+00:00 19994330.288000021130 29000000.032999988645 27870000.055000070482 3949574.958000063896 60335.301465055 2024-01-26T07:14:06.580778+00:00 19994330.282000008970 28999999.973000049591 27869999.944999929518 3954193.984999895096 60335.301476807 2024-01-26T07:14:07.596167+00:00 19994330.285999979824 29000000.018999930471 27870000.014999989420 3951061.980000019073 60335.301488379 2024-01-26T07:14:08.595933+00:00 19994330.287999991328 29000000.011000040919 27870000.081000089645 3953734.019999980927 60335.301499950 2024-01-26T07:14:09.595701+00:00 19994330.282000008970 29000000.016000028700 27869999.969999909401 3954653.004000068177 60335.301511521 2024-01-26T07:14:10.595467+00:00 19994330.287999991328 28999999.995999999344 27869999.962000008672 3952267.955000042915 60335.301523093 2024-01-26T07:14:11.595233+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3951369.128999948967 60335.301534664 2024-01-26T07:14:12.595000+00:00 19994330.287000000477 28999999.980000000447 27870000.028999920934 3951027.901000022888 60335.301546236 2024-01-26T07:14:13.594767+00:00 19994330.285000029951 29000000.010999988765 27870000.008000019938 3949881.041000009049 60335.301557807 2024-01-26T07:14:14.594534+00:00 19994330.286000009626 29000000.017000019550 27869999.953999999911 3952510.983999968041 60335.301569378 2024-01-26T07:14:15.594301+00:00 19994330.283999979496 28999999.971999969333 27870000.019000049680 3952839.011000037193 60335.301580950 2024-01-26T07:14:16.594067+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3953229.987999916077 60335.301592521 2024-01-26T07:14:17.593835+00:00 19994330.282999988645 29000000.022000011057 27870000.001000050455 3952691.018000007141 60335.301604093 2024-01-26T07:14:18.593601+00:00 19994330.292999979109 28999999.997000008821 27869999.941999908537 3948570.001000047196 60335.301615483 2024-01-26T07:14:19.577746+00:00 19994330.283000048250 28999999.946999970824 27870000.036000009626 3952110.940999985207 60335.301627235 2024-01-26T07:14:20.593135+00:00 19994330.287000000477 29000000.058000031859 27870000.065999981016 3947004.074000000954 60335.301638626 2024-01-26T07:14:21.577280+00:00 19994330.283999979496 28999999.976000010967 27869999.927999969572 3955239.953999996185 60335.301650378 2024-01-26T07:14:22.592668+00:00 19994330.284999970347 28999999.993999961764 27869999.994000080973 3953010.945000051986 60335.301661769 2024-01-26T07:14:23.576814+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3955553.078999996185 60335.301673521 2024-01-26T07:14:24.592202+00:00 19994330.280000090599 28999999.975000020117 27870000.004999998957 3958829.898000001907 60335.301684911 2024-01-26T07:14:25.576347+00:00 19994330.291999939829 29000000.028000000864 27869999.973999988288 3953604.038999915123 60335.301696664 2024-01-26T07:14:26.591735+00:00 19994330.286000009626 28999999.991999980062 27870000.021999999881 3954463.036000012886 60335.301708054 2024-01-26T07:14:27.575880+00:00 19994330.284000039101 28999999.996000051498 27869999.991999998689 3956720.991000055801 60335.301719806 2024-01-26T07:14:28.591269+00:00 19994330.286999940872 29000000.026999950409 27869999.960000008345 3956774.082000017166 60335.301731197 2024-01-26T07:14:29.575413+00:00 19994330.286000009626 28999999.998000029474 27870000.087000008672 3957669.990999937057 60335.301742949 2024-01-26T07:14:30.590802+00:00 19994330.282999988645 28999999.967999938875 27869999.936999980360 3961288.960000038147 60335.301754520 2024-01-26T07:14:31.590568+00:00 19994330.286000009626 28999999.989000078291 27869999.959000021219 3952860.973999977112 60335.301766092 2024-01-26T07:14:32.590336+00:00 19994330.289000030607 29000000.036999940872 27870000.083000000566 3953000.097000002861 60335.301777663 2024-01-26T07:14:33.590103+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3947535.957000017166 60335.301789234 2024-01-26T07:14:34.589869+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3951484.973999977112 60335.301800806 2024-01-26T07:14:35.589636+00:00 19994330.284999970347 28999999.991000059992 27869999.953999999911 3953492.930999993812 60335.301812377 2024-01-26T07:14:36.589402+00:00 19994330.286000009626 29000000.028999920934 27870000.013999998569 3950672.027000070084 60335.301823949 2024-01-26T07:14:37.589169+00:00 19994330.286999940872 29000000.002000089735 27870000.004000011832 3956712.081999897957 60335.301835520 2024-01-26T07:14:38.588936+00:00 19994330.284000039101 29000000.000999931246 27869999.989000018686 3950422.032000064850 60335.301847091 2024-01-26T07:14:39.588702+00:00 19994330.284999970347 28999999.996000051498 27870000.029999971390 3950090.919000030030 60335.301858663 2024-01-26T07:14:40.588469+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3951413.954999924172 60335.301870234 2024-01-26T07:14:41.588236+00:00 19994330.287000060081 29000000.009999990463 27870000.078000009060 3958389.991999983788 60335.301881806 2024-01-26T07:14:42.588003+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3954886.063000082970 60335.301893377 2024-01-26T07:14:43.587769+00:00 19994330.284999970347 29000000.035000089556 27870000.009000059217 3949658.936999917030 60335.301904948 2024-01-26T07:14:44.587536+00:00 19994330.282999988645 28999999.964999910444 27869999.959999918938 3953823.956000090111 60335.301916520 2024-01-26T07:14:45.587303+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3952961.986999989022 60335.301928091 2024-01-26T07:14:46.587070+00:00 19994330.290000081062 28999999.980000019073 27870000.014999989420 3952363.094999908935 60335.301939663 2024-01-26T07:14:47.586836+00:00 19994330.287999991328 29000000.002999998629 27870000.009999990463 3954006.125000000000 60335.301951234 2024-01-26T07:14:48.586603+00:00 19994330.284999970347 29000000.006000000983 27870000.018000010401 3955141.945000051986 60335.301962805 2024-01-26T07:14:49.586370+00:00 19994330.285000000149 29000000.013999998569 27869999.989000078291 3952524.871999979019 60335.301974377 2024-01-26T07:14:50.586137+00:00 19994330.282999999821 28999999.986999988556 27870000.042999979109 3959169.101999998093 60335.301985948 2024-01-26T07:14:51.585903+00:00 19994330.285999998450 28999999.995000001043 27869999.962000008672 3954741.027000070084 60335.301997519 2024-01-26T07:14:52.585670+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3961339.952999948990 60335.302009091 2024-01-26T07:14:53.585437+00:00 19994330.289000000805 29000000.018000010401 27869999.997999910265 3954268.023000001907 60335.302020843 2024-01-26T07:14:54.600825+00:00 19994330.285999998450 29000000.006000008434 27869999.999000068754 3950529.123999952804 60335.302032233 2024-01-26T07:14:55.584971+00:00 19994330.284000009298 29000000.000000000000 27869999.982999920845 3952133.840000032913 60335.302043986 2024-01-26T07:14:56.600359+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3955858.972000002861 60335.302055376 2024-01-26T07:14:57.584504+00:00 19994330.283999979496 28999999.998999949545 27870000.043999910355 3951494.027000070084 60335.302067128 2024-01-26T07:14:58.599892+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3956024.864999889862 60335.302078519 2024-01-26T07:14:59.584038+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3954710.100000023842 60335.302090271 2024-01-26T07:15:00.599426+00:00 19994330.284000009298 28999999.986000001431 27869999.927999969572 3953096.088000059128 60335.302101661 2024-01-26T07:15:01.583571+00:00 19994330.287999991328 29000000.022999998182 27870000.035999998450 3961177.934999942780 60335.302113414 2024-01-26T07:15:02.598959+00:00 19994330.285000029951 28999999.994999948889 27869999.967999998480 3953815.041000009049 60335.302124804 2024-01-26T07:15:03.583104+00:00 19994330.287000000477 28999999.971999999136 27870000.055000010878 3952960.980000019073 60335.302136557 2024-01-26T07:15:04.598493+00:00 19994330.283999979496 29000000.048999968916 27869999.994999989867 3951753.039999961853 60335.302147947 2024-01-26T07:15:05.582644+00:00 19994330.287000000477 28999999.991000059992 27869999.974000010639 3953540.927000045776 60335.302159700 2024-01-26T07:15:06.598027+00:00 19994330.283999979496 28999999.980999950320 27870000.002000000328 3955078.018999934196 60335.302171090 2024-01-26T07:15:07.582172+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3957963.038000106812 60335.302182842 2024-01-26T07:15:08.597560+00:00 19994330.284999970347 29000000.011999960989 27870000.030000001192 3950774.977999926079 60335.302194233 2024-01-26T07:15:09.581705+00:00 19994330.286000009626 28999999.984000090510 27869999.960999999195 3955031.032000064850 60335.302205985 2024-01-26T07:15:10.597094+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3957388.987999916077 60335.302217375 2024-01-26T07:15:11.581239+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3957085.939000010025 60335.302229128 2024-01-26T07:15:12.596626+00:00 19994330.281999949366 29000000.003999948502 27870000.072000030428 3952852.030000091065 60335.302240518 2024-01-26T07:15:13.580772+00:00 19994330.288000050932 29000000.002000089735 27869999.979999959469 3951741.955999969970 60335.302252270 2024-01-26T07:15:14.596160+00:00 19994330.287000000477 28999999.967000011355 27869999.998000029474 3951782.010999917984 60335.302263661 2024-01-26T07:15:15.580305+00:00 19994330.286000009626 29000000.016999959946 27869999.976000010967 3955008.071000099182 60335.302275413 2024-01-26T07:15:16.595693+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3951011.939999938011 60335.302286984 2024-01-26T07:15:17.595461+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3947550.075999975204 60335.302298556 2024-01-26T07:15:18.595227+00:00 19994330.286999940872 28999999.977000001818 27869999.948000010103 3948199.013000010978 60335.302310127 2024-01-26T07:15:19.594993+00:00 19994330.282999988645 29000000.013000011444 27870000.050999999046 3951021.920000075828 60335.302321699 2024-01-26T07:15:20.594761+00:00 19994330.285000089556 29000000.008000019938 27870000.026000019163 3948144.106999992859 60335.302333270 2024-01-26T07:15:21.594528+00:00 19994330.288999918848 28999999.993999961764 27869999.987999919802 3951206.853999971878 60335.302344841 2024-01-26T07:15:22.594294+00:00 19994330.289000030607 28999999.993000030518 27869999.938000079244 3953605.082000017166 60335.302356413 2024-01-26T07:15:23.594061+00:00 19994330.287999991328 29000000.018000010401 27870000.059999939054 3952118.955999969970 60335.302367803 2024-01-26T07:15:24.578206+00:00 19994330.279999971390 29000000.006999999285 27870000.014999989420 3952403.050999999046 60335.302379556 2024-01-26T07:15:25.593595+00:00 19994330.288000110537 29000000.015000000596 27870000.013000011444 3956706.950000048149 60335.302390946 2024-01-26T07:15:26.577740+00:00 19994330.283999919891 28999999.994999989867 27869999.966000080109 3952017.029999970924 60335.302402698 2024-01-26T07:15:27.593128+00:00 19994330.286000009626 28999999.959000021219 27869999.995999928564 3948447.074000000954 60335.302414089 2024-01-26T07:15:28.577273+00:00 19994330.286000009626 29000000.007999990135 27869999.990000009537 3949892.884999989998 60335.302425841 2024-01-26T07:15:29.592662+00:00 19994330.287000060081 29000000.021000001580 27870000.004999998957 3951458.952999948990 60335.302437231 2024-01-26T07:15:30.576806+00:00 19994330.284999970347 29000000.002999991179 27870000.009000059217 3948759.014000058174 60335.302448984 2024-01-26T07:15:31.592195+00:00 19994330.286000009626 28999999.941000010818 27869999.971999999136 3952040.064999999013 60335.302460374 2024-01-26T07:15:32.576341+00:00 19994330.286999940872 29000000.028999980539 27870000.016999959946 3961124.945999999996 60335.302472127 2024-01-26T07:15:33.591729+00:00 19994330.286000009626 28999999.988000039011 27870000.062999960035 3952520.038000001106 60335.302483517 2024-01-26T07:15:34.575873+00:00 19994330.284000039101 29000000.040999948978 27869999.950999978930 3950516.996000001207 60335.302495269 2024-01-26T07:15:35.591262+00:00 19994330.289999961853 28999999.974000040442 27870000.020000100136 3949863.984999998938 60335.302506660 2024-01-26T07:15:36.575408+00:00 19994330.284999970347 29000000.008000019938 27869999.992999911308 3955122.013999999035 60335.302518412 2024-01-26T07:15:37.590795+00:00 19994330.286000009626 29000000.019999980927 27869999.962000008672 3955430.962999999989 60335.302529803 2024-01-26T07:15:38.574941+00:00 19994330.287000060081 28999999.963999990374 27870000.027000069618 3956595.043000000995 60335.302541555 2024-01-26T07:15:39.590329+00:00 19994330.283999919891 29000000.009999990463 27869999.963999990374 3952200.022999998182 60335.302553126 2024-01-26T07:15:40.590095+00:00 19994330.285000089556 28999999.995000001043 27870000.030000001192 3949383.973000004888 60335.302564697 2024-01-26T07:15:41.589861+00:00 19994330.283999919891 29000000.005999978632 27870000.024000000209 3952190.967999995220 60335.302576269 2024-01-26T07:15:42.589629+00:00 19994330.290000081062 28999999.988000039011 27869999.978999998420 3950986.130000003148 60335.302587840 2024-01-26T07:15:43.589396+00:00 19994330.284000001848 28999999.991999980062 27869999.977000001818 3956229.843999996781 60335.302599411 2024-01-26T07:15:44.589162+00:00 19994330.287000000477 29000000.021000031382 27870000.010999988765 3955793.043000005186 60335.302610983 2024-01-26T07:15:45.588929+00:00 19994330.287000000477 29000000.001999970526 27870000.022000011057 3955334.055999993812 60335.302622554 2024-01-26T07:15:46.588696+00:00 19994330.283999990672 29000000.026999950409 27870000.021000001580 3951845.984999998938 60335.302634126 2024-01-26T07:15:47.588463+00:00 19994330.287999998778 28999999.967000011355 27869999.964999999851 3952612.023000001907 60335.302645697 2024-01-26T07:15:48.588230+00:00 19994330.283000010997 29000000.012000080198 27870000.067999988794 3955773.988000005018 60335.302657268 2024-01-26T07:15:49.587996+00:00 19994330.287000000477 29000000.009999990463 27869999.891999989748 3954969.961999997031 60335.302668840 2024-01-26T07:15:50.587762+00:00 19994330.285000000149 28999999.995000001043 27870000.064000010490 3950280.087999999989 60335.302680411 2024-01-26T07:15:51.587530+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3954057.893000007141 60335.302691983 2024-01-26T07:15:52.587296+00:00 19994330.287000000477 28999999.980999950320 27869999.929000020027 3953273.075999990106 60335.302703554 2024-01-26T07:15:53.587063+00:00 19994330.285000000149 29000000.001000050455 27870000.050999999046 3955409.964000002015 60335.302715125 2024-01-26T07:15:54.586830+00:00 19994330.282999988645 29000000.016000028700 27869999.978999968618 3952174.006999998819 60335.302726697 2024-01-26T07:15:55.586597+00:00 19994330.287000030279 29000000.000999931246 27870000.043000038713 3953085.941000000108 60335.302738268 2024-01-26T07:15:56.586363+00:00 19994330.287999991328 28999999.973000049591 27869999.976000010967 3952892.087999999989 60335.302749840 2024-01-26T07:15:57.586130+00:00 19994330.287999991328 29000000.029999971390 27870000.018999990076 3954712.972000002861 60335.302761411 2024-01-26T07:15:58.585897+00:00 19994330.285000029951 28999999.988999959081 27869999.938999950886 3954195.023000001907 60335.302772982 2024-01-26T07:15:59.585664+00:00 19994330.285999950022 29000000.000000000000 27870000.063000079244 3959782.925999999046 60335.302784554 2024-01-26T07:16:00.585431+00:00 19994330.286000009626 29000000.007000088692 27869999.947999950498 3954549.050999999046 60335.302796306 2024-01-26T07:16:01.600818+00:00 19994330.282999988645 28999999.962999999523 27870000.009999990463 3957350.996000006795 60335.302807696 2024-01-26T07:16:02.584964+00:00 19994330.285000029951 29000000.018000010401 27869999.993000030518 3951695.987999991048 60335.302819449 2024-01-26T07:16:03.600352+00:00 19994330.289999961853 29000000.010999988765 27870000.034999970347 3951642.116999999154 60335.302830839 2024-01-26T07:16:04.584497+00:00 19994330.285000029951 28999999.973000001162 27869999.963999990374 3953127.872999995947 60335.302842591 2024-01-26T07:16:05.599886+00:00 19994330.285000029951 29000000.041999999434 27870000.060000058264 3951896.008000016212 60335.302853982 2024-01-26T07:16:06.584031+00:00 19994330.285999950022 28999999.978999998420 27869999.949999928474 3952999.044000000227 60335.302865734 2024-01-26T07:16:07.599419+00:00 19994330.286000009626 29000000.009999990463 27869999.955000039190 3955541.932999997865 60335.302877124 2024-01-26T07:16:08.583565+00:00 19994330.286000009626 29000000.006000008434 27870000.064999941736 3956356.040999978781 60335.302888877 2024-01-26T07:16:09.598953+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3954651.983000009786 60335.302900267 2024-01-26T07:16:10.583098+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3949245.994000018109 60335.302912020 2024-01-26T07:16:11.598486+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3955377.901999980211 60335.302923410 2024-01-26T07:16:12.582631+00:00 19994330.282000061125 28999999.977000001818 27869999.991000059992 3957180.149000018835 60335.302935163 2024-01-26T07:16:13.598020+00:00 19994330.289000030607 29000000.062999960035 27870000.028000000864 3954325.014999986161 60335.302946553 2024-01-26T07:16:14.582166+00:00 19994330.284999970347 28999999.966000020504 27869999.962000008672 3955069.958000003826 60335.302958305 2024-01-26T07:16:15.597553+00:00 19994330.284999970347 28999999.988999959081 27869999.993000030518 3956377.002000004053 60335.302969696 2024-01-26T07:16:16.581699+00:00 19994330.284000039101 28999999.984000030905 27869999.960999969393 3951231.014999986161 60335.302981448 2024-01-26T07:16:17.597086+00:00 19994330.284999970347 29000000.015999969095 27870000.044999960810 3955463.967000008095 60335.302992838 2024-01-26T07:16:18.581232+00:00 19994330.289000030607 28999999.993000030518 27869999.986999999732 3954534.995999991894 60335.303004591 2024-01-26T07:16:19.596620+00:00 19994330.284999970347 28999999.988999959081 27870000.011999990791 3953866.011000006925 60335.303015981 2024-01-26T07:16:20.580766+00:00 19994330.287000060081 29000000.016000028700 27870000.013000000268 3955524.935000001919 60335.303027733 2024-01-26T07:16:21.596152+00:00 19994330.283999919891 28999999.993999961764 27870000.005000010133 3950876.115000010002 60335.303039124 2024-01-26T07:16:22.580299+00:00 19994330.287000060081 29000000.024000048637 27869999.996000010520 3948923.973999977112 60335.303050695 2024-01-26T07:16:23.580066+00:00 19994330.284999970347 29000000.008999940008 27869999.966999981552 3954669.982000023127 60335.303062447 2024-01-26T07:16:24.595453+00:00 19994330.287000060081 28999999.988000039011 27870000.039000000805 3952776.958999990951 60335.303073838 2024-01-26T07:16:25.579599+00:00 19994330.288999918848 28999999.991999980062 27870000.003000020981 3953916.958999990951 60335.303085590 2024-01-26T07:16:26.594987+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3952185.131999998819 60335.303096981 2024-01-26T07:16:27.579133+00:00 19994330.287999991328 29000000.035000089556 27870000.021999981254 3957283.948000013828 60335.303108733 2024-01-26T07:16:28.594521+00:00 19994330.285000089556 29000000.011999960989 27869999.957000020891 3954834.013999999035 60335.303120123 2024-01-26T07:16:29.578667+00:00 19994330.282999988645 28999999.995999928564 27870000.027000010014 3955544.970999985933 60335.303131876 2024-01-26T07:16:30.594055+00:00 19994330.286000009626 28999999.935000058264 27869999.963999990374 3955860.905000001192 60335.303143266 2024-01-26T07:16:31.578199+00:00 19994330.286000009626 29000000.060999989510 27870000.032999988645 3957543.087000011932 60335.303155018 2024-01-26T07:16:32.593588+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3957652.002000004053 60335.303166409 2024-01-26T07:16:33.577733+00:00 19994330.286999940872 29000000.006999969482 27870000.028999980539 3960415.115999997128 60335.303178161 2024-01-26T07:16:34.593121+00:00 19994330.286000009626 29000000.018000010401 27870000.073000010103 3955262.837999999989 60335.303189551 2024-01-26T07:16:35.577266+00:00 19994330.284000039101 28999999.963000059128 27869999.917999979109 3951684.055999993812 60335.303201304 2024-01-26T07:16:36.592654+00:00 19994330.285000000149 29000000.008999940008 27870000.013999998569 3951619.970999985933 60335.303212694 2024-01-26T07:16:37.576800+00:00 19994330.285999998450 29000000.036000009626 27870000.008000079542 3953635.097000002861 60335.303224447 2024-01-26T07:16:38.592187+00:00 19994330.287999998778 28999999.960999999195 27870000.021999958903 3951418.870000004768 60335.303235837 2024-01-26T07:16:39.576335+00:00 19994330.287000000477 29000000.019999999553 27869999.977000001818 3954611.033999979030 60335.303247590 2024-01-26T07:16:40.591722+00:00 19994330.285999998450 28999999.981000009924 27869999.985000010580 3953007.993000030983 60335.303258980 2024-01-26T07:16:41.575867+00:00 19994330.287000000477 28999999.949999999255 27869999.990999940783 3951749.018999993801 60335.303270732 2024-01-26T07:16:42.591255+00:00 19994330.283999990672 29000000.050999999046 27870000.004000071436 3954963.944000006188 60335.303282123 2024-01-26T07:16:43.575400+00:00 19994330.285000000149 28999999.968999978155 27869999.975000020117 3957458.008000016212 60335.303293875 2024-01-26T07:16:44.590788+00:00 19994330.283000018448 29000000.008000019938 27870000.048999909312 3956991.080999969970 60335.303305265 2024-01-26T07:16:45.574935+00:00 19994330.290999978781 29000000.032000008970 27870000.001000050455 3951862.009000002872 60335.303317018 2024-01-26T07:16:46.590322+00:00 19994330.284000009298 28999999.997000008821 27869999.978999968618 3951299.049000024796 60335.303328589 2024-01-26T07:16:47.590089+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3949108.950999975204 60335.303340160 2024-01-26T07:16:48.589856+00:00 19994330.285000000149 28999999.990000009537 27869999.952999949455 3954445.986000000965 60335.303351732 2024-01-26T07:16:49.589622+00:00 19994330.284000009298 29000000.023999989033 27870000.050000071526 3951201.949000000954 60335.303363303 2024-01-26T07:16:50.589389+00:00 19994330.286000009626 28999999.986000001431 27869999.949999928474 3953284.995000004768 60335.303374874 2024-01-26T07:16:51.589156+00:00 19994330.284999970347 28999999.994000021368 27870000.035000089556 3949481.046999990940 60335.303386446 2024-01-26T07:16:52.588923+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3952844.100000023842 60335.303398017 2024-01-26T07:16:53.588690+00:00 19994330.284999970347 29000000.004999998957 27870000.043999910355 3953930.844999969006 60335.303409589 2024-01-26T07:16:54.588456+00:00 19994330.287000000477 28999999.982999980450 27869999.888000011444 3955961.030000030994 60335.303421160 2024-01-26T07:16:55.588223+00:00 19994330.286000009626 28999999.994000021368 27870000.022000070661 3955473.126999973785 60335.303432731 2024-01-26T07:16:56.587989+00:00 19994330.284000039101 29000000.008000019938 27870000.049999948591 3957071.919000030030 60335.303444303 2024-01-26T07:16:57.587757+00:00 19994330.283999979496 28999999.977999929339 27869999.978999998420 3952237.898000001907 60335.303455874 2024-01-26T07:16:58.587523+00:00 19994330.287000000477 29000000.014999989420 27869999.959999989718 3953492.066999971867 60335.303467446 2024-01-26T07:16:59.587290+00:00 19994330.287000000477 29000000.030000090599 27870000.059999998659 3962439.981999992859 60335.303479017 2024-01-26T07:17:00.587056+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3953738.009999989998 60335.303490588 2024-01-26T07:17:01.586823+00:00 19994330.282000008970 28999999.981999989599 27869999.978999998420 3954879.024000049103 60335.303502160 2024-01-26T07:17:02.586590+00:00 19994330.287000060081 29000000.014999989420 27869999.995999988168 3955052.984999955166 60335.303513731 2024-01-26T07:17:03.586357+00:00 19994330.284999970347 29000000.016000028700 27870000.020000010729 3954148.027999997139 60335.303525303 2024-01-26T07:17:04.586123+00:00 19994330.284000039101 29000000.009000059217 27870000.032999988645 3953769.911000012886 60335.303536874 2024-01-26T07:17:05.585890+00:00 19994330.284999970347 28999999.955999970436 27869999.930000010878 3958943.000999987125 60335.303548445 2024-01-26T07:17:06.585657+00:00 19994330.289999961853 29000000.021999958903 27870000.039999961853 3954236.094000041019 60335.303560017 2024-01-26T07:17:07.585424+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3957653.942999958992 60335.303571588 2024-01-26T07:17:08.585191+00:00 19994330.284999970347 29000000.034000039101 27870000.054000020027 3953969.081000030041 60335.303583159 2024-01-26T07:17:09.584958+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3959731.861999989022 60335.303594911 2024-01-26T07:17:10.600346+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3956089.172999978065 60335.303606302 2024-01-26T07:17:11.584491+00:00 19994330.281000021845 29000000.021999958903 27870000.028000000864 3950489.827000021935 60335.303618054 2024-01-26T07:17:12.599879+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3952816.120999991894 60335.303629445 2024-01-26T07:17:13.584025+00:00 19994330.288999918848 28999999.970000028610 27870000.009999990463 3952618.966000020970 60335.303641197 2024-01-26T07:17:14.599413+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3956551.884999989998 60335.303652587 2024-01-26T07:17:15.583557+00:00 19994330.287000060081 28999999.978000000119 27869999.973999980837 3954217.074000000954 60335.303664340 2024-01-26T07:17:16.598946+00:00 19994330.282999988645 29000000.000999990851 27870000.028000000864 3953435.115999997128 60335.303675730 2024-01-26T07:17:17.583091+00:00 19994330.287999991328 28999999.991999998689 27869999.955999970436 3951605.910000026226 60335.303687482 2024-01-26T07:17:18.598480+00:00 19994330.282999988645 28999999.994000021368 27869999.979000091553 3952263.014999986161 60335.303698873 2024-01-26T07:17:19.582625+00:00 19994330.284999970347 29000000.012999981642 27870000.013000011444 3953943.062999964226 60335.303710625 2024-01-26T07:17:20.598013+00:00 19994330.290000081062 28999999.987000018358 27870000.009999990463 3955529.868000030983 60335.303722016 2024-01-26T07:17:21.582158+00:00 19994330.283999919891 28999999.991000000387 27870000.004999998957 3955172.101000010967 60335.303733768 2024-01-26T07:17:22.597546+00:00 19994330.289000030607 29000000.030000001192 27869999.985000010580 3958543.001999973785 60335.303745158 2024-01-26T07:17:23.581692+00:00 19994330.284000039101 28999999.953999999911 27870000.007999900728 3955569.008000016212 60335.303756910 2024-01-26T07:17:24.597079+00:00 19994330.284999970347 29000000.023999989033 27870000.045000080019 3955805.946999967098 60335.303768301 2024-01-26T07:17:25.581225+00:00 19994330.287000060081 29000000.033999979496 27869999.963999990374 3959471.911000012886 60335.303780053 2024-01-26T07:17:26.596613+00:00 19994330.283999919891 28999999.965000029653 27869999.975000020117 3955399.124000012875 60335.303791444 2024-01-26T07:17:27.580759+00:00 19994330.287999991328 29000000.005999978632 27870000.041999939829 3952190.940999985207 60335.303803016 2024-01-26T07:17:28.580525+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3958375.031000018120 60335.303814587 2024-01-26T07:17:29.580292+00:00 19994330.284999970347 29000000.012999951839 27869999.993999961764 3952504.949000000954 60335.303826158 2024-01-26T07:17:30.580059+00:00 19994330.287000000477 28999999.993000030518 27870000.065000060946 3954255.116999983788 60335.303837730 2024-01-26T07:17:31.579827+00:00 19994330.285999998450 29000000.019999980927 27869999.988999959081 3955499.749000012875 60335.303849301 2024-01-26T07:17:32.579593+00:00 19994330.284000001848 29000000.002999961376 27870000.001999970526 3954181.200999975204 60335.303861053 2024-01-26T07:17:33.594980+00:00 19994330.285000000149 28999999.976000070572 27869999.968000050634 3954334.996000051033 60335.303872444 2024-01-26T07:17:34.579126+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3953356.991999983788 60335.303884196 2024-01-26T07:17:35.594514+00:00 19994330.287999998778 28999999.988000039011 27869999.990000009537 3955751.982999979984 60335.303895586 2024-01-26T07:17:36.578660+00:00 19994330.282999988645 28999999.970999959856 27869999.984000001103 3953803.999000012875 60335.303907339 2024-01-26T07:17:37.594048+00:00 19994330.288000021130 29000000.036000009626 27870000.078000001609 3954276.904999970924 60335.303918729 2024-01-26T07:17:38.578193+00:00 19994330.287000000477 29000000.001999970526 27870000.008000001311 3957207.138000010978 60335.303930481 2024-01-26T07:17:39.593581+00:00 19994330.282999988645 28999999.986999988556 27869999.974000010639 3957495.032999991905 60335.303941872 2024-01-26T07:17:40.577726+00:00 19994330.285000000149 28999999.970000028610 27869999.956000000238 3949699.023000001907 60335.303953624 2024-01-26T07:17:41.593115+00:00 19994330.289999991655 29000000.042999979109 27870000.028999980539 3958059.919000030030 60335.303965014 2024-01-26T07:17:42.577260+00:00 19994330.284000009298 28999999.996000051498 27869999.969999998808 3958406.009999989998 60335.303976767 2024-01-26T07:17:43.592648+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3956185.975000023842 60335.303988157 2024-01-26T07:17:44.576793+00:00 19994330.286000009626 29000000.007000088692 27870000.006000038236 3955610.960999966133 60335.303999910 2024-01-26T07:17:45.592182+00:00 19994330.283999979496 29000000.011999960989 27870000.040999948978 3956803.018000007141 60335.304011300 2024-01-26T07:17:46.576327+00:00 19994330.287000000477 28999999.965000029653 27869999.973000049591 3958124.014999986161 60335.304023052 2024-01-26T07:17:47.591715+00:00 19994330.283999979496 29000000.012999888510 27869999.965999960899 3955746.029999970924 60335.304034443 2024-01-26T07:17:48.575860+00:00 19994330.287000000477 29000000.016000028700 27870000.077000018209 3956861.952000021935 60335.304046195 2024-01-26T07:17:49.591249+00:00 19994330.287999991328 28999999.970000028610 27869999.960999969393 3958922.966000080109 60335.304057586 2024-01-26T07:17:50.575394+00:00 19994330.284000039101 29000000.016000028700 27869999.988000039011 3958265.069999932777 60335.304069338 2024-01-26T07:17:51.590782+00:00 19994330.288999971002 28999999.970999959856 27869999.995000001043 3953832.013000010978 60335.304080728 2024-01-26T07:17:52.574927+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3954159.998999952804 60335.304092480 2024-01-26T07:17:53.590315+00:00 19994330.279000040144 29000000.022999990731 27870000.000999990851 3950679.951000093948 60335.304103871 2024-01-26T07:17:54.574461+00:00 19994330.287000000477 29000000.003000009805 27869999.995000060648 3955262.075999975204 60335.304115623 2024-01-26T07:17:55.589849+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3955406.947000027169 60335.304127195 2024-01-26T07:17:56.589616+00:00 19994330.289000030607 29000000.019000008702 27870000.034000039101 3954877.029999970924 60335.304138766 2024-01-26T07:17:57.589383+00:00 19994330.286000009626 28999999.957999970764 27869999.906999949366 3956844.932999968994 60335.304150337 2024-01-26T07:17:58.589149+00:00 19994330.285999890417 29000000.043000008911 27870000.102000001818 3952267.029000043869 60335.304161909 2024-01-26T07:17:59.588916+00:00 19994330.282999988645 28999999.967000011355 27869999.987000111490 3954617.163999915123 60335.304173480 2024-01-26T07:18:00.588683+00:00 19994330.283000111580 28999999.995000001043 27869999.939999941736 3955327.922000051010 60335.304185051 2024-01-26T07:18:01.588450+00:00 19994330.286999940872 28999999.997999969870 27870000.047000050545 3957246.881999969017 60335.304196623 2024-01-26T07:18:02.588216+00:00 19994330.287000060081 29000000.012000020593 27870000.010999921709 3956650.108000040054 60335.304208194 2024-01-26T07:18:03.587983+00:00 19994330.286999940872 29000000.008000019938 27869999.945999979973 3957689.953999996185 60335.304219766 2024-01-26T07:18:04.587749+00:00 19994330.289000030607 29000000.002999961376 27869999.988000039011 3953605.032999991905 60335.304231337 2024-01-26T07:18:05.587516+00:00 19994330.284999970347 28999999.962999999523 27870000.054000020027 3951794.906000018120 60335.304242908 2024-01-26T07:18:06.587283+00:00 19994330.287000060081 29000000.059000018984 27869999.993000030518 3960185.049999951851 60335.304254480 2024-01-26T07:18:07.587049+00:00 19994330.282999988645 29000000.004000011832 27870000.031000021845 3953032.008000016212 60335.304266051 2024-01-26T07:18:08.586816+00:00 19994330.283999919891 28999999.959999978542 27869999.944999929518 3956881.988999962807 60335.304277623 2024-01-26T07:18:09.586583+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3951664.964000105858 60335.304289194 2024-01-26T07:18:10.586351+00:00 19994330.288999918848 28999999.990000009537 27870000.041999939829 3955328.018999934196 60335.304300766 2024-01-26T07:18:11.586117+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3952638.042000054847 60335.304312337 2024-01-26T07:18:12.585884+00:00 19994330.286000009626 28999999.963000059128 27869999.979999899864 3950404.898999928962 60335.304323908 2024-01-26T07:18:13.585651+00:00 19994330.281999949366 29000000.004999998957 27869999.952000018209 3955438.078000069130 60335.304335480 2024-01-26T07:18:14.585418+00:00 19994330.285000089556 29000000.018000010401 27870000.019999999553 3957903.074000000954 60335.304347051 2024-01-26T07:18:15.585184+00:00 19994330.285999890417 28999999.950999978930 27869999.934000011533 3956752.039999961853 60335.304358622 2024-01-26T07:18:16.584951+00:00 19994330.286000009626 29000000.029999971390 27870000.059999998659 3957952.863000034820 60335.304370194 2024-01-26T07:18:17.584717+00:00 19994330.290000081062 29000000.022000070661 27870000.047999989241 3955768.023000001907 60335.304381765 2024-01-26T07:18:18.584484+00:00 19994330.282999988645 28999999.973999980837 27869999.910000000149 3955527.000000000000 60335.304393517 2024-01-26T07:18:19.599872+00:00 19994330.287999991328 28999999.993999961764 27869999.987000018358 3956890.043999909889 60335.304404908 2024-01-26T07:18:20.584018+00:00 19994330.282999988645 29000000.022000070661 27870000.023999989033 3953866.955000042915 60335.304416660 2024-01-26T07:18:21.599406+00:00 19994330.289000030607 28999999.992999911308 27870000.051999989897 3956911.983000040054 60335.304428050 2024-01-26T07:18:22.583552+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3960180.074000000954 60335.304439803 2024-01-26T07:18:23.598939+00:00 19994330.286999940872 29000000.018000010401 27869999.971000019461 3955185.962999939919 60335.304451193 2024-01-26T07:18:24.583085+00:00 19994330.285000000149 29000000.028000000864 27870000.059000018984 3958093.074000000954 60335.304462945 2024-01-26T07:18:25.598472+00:00 19994330.287999998778 28999999.965000029653 27869999.912999991328 3958407.945999979973 60335.304474336 2024-01-26T07:18:26.582618+00:00 19994330.287000011653 29000000.028000000864 27870000.101000010967 3956171.990000010002 60335.304486088 2024-01-26T07:18:27.598007+00:00 19994330.285000000149 28999999.957000020891 27869999.949999991804 3952743.962000011932 60335.304497479 2024-01-26T07:18:28.582152+00:00 19994330.285999998450 29000000.013999938965 27869999.980000019073 3956450.095000029076 60335.304509231 2024-01-26T07:18:29.597540+00:00 19994330.284000009298 29000000.019000001252 27870000.050999999046 3954315.878999948967 60335.304520621 2024-01-26T07:18:30.581685+00:00 19994330.287999991328 29000000.015000000596 27869999.989999949932 3959362.032999991905 60335.304532373 2024-01-26T07:18:31.597073+00:00 19994330.282000008970 28999999.982999999076 27870000.066000040621 3959566.059000014793 60335.304543764 2024-01-26T07:18:32.581218+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3957601.948000072967 60335.304555336 2024-01-26T07:18:33.580985+00:00 19994330.288000021130 28999999.984999999404 27870000.003999948502 3956681.038999915123 60335.304566907 2024-01-26T07:18:34.580752+00:00 19994330.287999991328 28999999.979999989271 27869999.968000050634 3953820.044000030030 60335.304578478 2024-01-26T07:18:35.580519+00:00 19994330.282999988645 29000000.019000019878 27869999.950999978930 3958803.990000010002 60335.304590050 2024-01-26T07:18:36.580286+00:00 19994330.282000038773 28999999.980999980122 27870000.026000019163 3958225.978000044823 60335.304601621 2024-01-26T07:18:37.580052+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3955521.919999957085 60335.304613193 2024-01-26T07:18:38.579819+00:00 19994330.290999948978 29000000.009999990463 27869999.958999991417 3953077.080999969970 60335.304624764 2024-01-26T07:18:39.579586+00:00 19994330.286000009626 29000000.008000019938 27870000.083999991417 3955257.917000054847 60335.304636335 2024-01-26T07:18:40.579353+00:00 19994330.282999988645 28999999.984000030905 27869999.935999989510 3955772.972000002861 60335.304647907 2024-01-26T07:18:41.579120+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3955090.087000011932 60335.304659659 2024-01-26T07:18:42.594507+00:00 19994330.287000000477 28999999.986000001431 27870000.002999901772 3957481.867999910843 60335.304671049 2024-01-26T07:18:43.578653+00:00 19994330.286000009626 29000000.013000011444 27870000.020000100136 3959105.097000002861 60335.304682801 2024-01-26T07:18:44.594041+00:00 19994330.284999970347 29000000.028999980539 27870000.033999919891 3958901.941000103951 60335.304694192 2024-01-26T07:18:45.578187+00:00 19994330.288000050932 29000000.000999990851 27869999.998000029474 3954253.048999906052 60335.304705944 2024-01-26T07:18:46.593575+00:00 19994330.282000008970 28999999.942000031471 27869999.960999969393 3955776.963000059128 60335.304717335 2024-01-26T07:18:47.577720+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3958207.080999969970 60335.304729087 2024-01-26T07:18:48.593108+00:00 19994330.288999971002 29000000.023999929428 27870000.003999948502 3956140.985000013839 60335.304740477 2024-01-26T07:18:49.577253+00:00 19994330.284000039101 28999999.998999949545 27870000.041000008583 3955240.924000024796 60335.304752230 2024-01-26T07:18:50.592641+00:00 19994330.282999929041 29000000.005000110716 27869999.971999999136 3959713.074000000954 60335.304763620 2024-01-26T07:18:51.576787+00:00 19994330.287000060081 29000000.002999901772 27869999.937000039965 3958204.949999928009 60335.304775372 2024-01-26T07:18:52.592175+00:00 19994330.287999991328 28999999.978000041097 27870000.067999958992 3957513.015000104904 60335.304786763 2024-01-26T07:18:53.576320+00:00 19994330.282999988645 29000000.032999988645 27870000.015000000596 3957859.972999929916 60335.304798515 2024-01-26T07:18:54.591709+00:00 19994330.287999991328 28999999.968999978155 27869999.974000010639 3956721.978999971878 60335.304809906 2024-01-26T07:18:55.575854+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3952839.027999997139 60335.304821658 2024-01-26T07:18:56.591242+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3957019.098000050057 60335.304833048 2024-01-26T07:18:57.575385+00:00 19994330.286000009626 28999999.993000030518 27869999.966999981552 3957092.978000044823 60335.304844800 2024-01-26T07:18:58.590773+00:00 19994330.282999988645 29000000.011999960989 27870000.020000010729 3955027.979999899864 60335.304856191 2024-01-26T07:18:59.574921+00:00 19994330.288000110537 29000000.000000000000 27870000.028000000864 3954779.143000007141 60335.304867943 2024-01-26T07:19:00.590309+00:00 19994330.283999919891 28999999.990000009537 27869999.941000010818 3953992.911000012886 60335.304879334 2024-01-26T07:19:01.574454+00:00 19994330.289000030607 29000000.034000039101 27870000.070999979973 3953979.990000010002 60335.304891086 2024-01-26T07:19:02.589843+00:00 19994330.284999970347 28999999.964999910444 27869999.945999979973 3957780.098999977112 60335.304902477 2024-01-26T07:19:03.573987+00:00 19994330.284999970347 29000000.014000058174 27870000.062000039965 3951574.856000065804 60335.304914229 2024-01-26T07:19:04.589376+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3953184.016999959946 60335.304925800 2024-01-26T07:19:05.589142+00:00 19994330.284000039101 29000000.017000079155 27869999.989999949932 3953554.016999959946 60335.304937372 2024-01-26T07:19:06.588910+00:00 19994330.287999991328 28999999.971999999136 27869999.922000050545 3954822.931000113022 60335.304948943 2024-01-26T07:19:07.588676+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3958106.996999979019 60335.304960514 2024-01-26T07:19:08.588443+00:00 19994330.287000060081 29000000.029999990016 27870000.006000038236 3953445.972000002861 60335.304972086 2024-01-26T07:19:09.588210+00:00 19994330.287999991328 29000000.006000008434 27870000.056999981403 3958703.118999958038 60335.304983657 2024-01-26T07:19:10.587976+00:00 19994330.283999919891 28999999.971000000834 27869999.930999990553 3958917.917999982834 60335.304995229 2024-01-26T07:19:11.587743+00:00 19994330.285000089556 29000000.022999998182 27870000.064000070095 3953283.013000010978 60335.305006800 2024-01-26T07:19:12.587510+00:00 19994330.286999940872 29000000.002000000328 27869999.974999900907 3956081.019000052940 60335.305018371 2024-01-26T07:19:13.587277+00:00 19994330.282999988645 28999999.979999989271 27870000.022000070661 3955111.933999896049 60335.305029943 2024-01-26T07:19:14.587043+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3952990.110000013839 60335.305041514 2024-01-26T07:19:15.586810+00:00 19994330.286000009626 28999999.981999989599 27869999.964999910444 3959712.937000035774 60335.305053086 2024-01-26T07:19:16.586577+00:00 19994330.287000060081 29000000.001999970526 27870000.032000061125 3955827.990000010002 60335.305064657 2024-01-26T07:19:17.586343+00:00 19994330.287999998778 29000000.049000021070 27870000.023999929428 3954508.034000039101 60335.305076228 2024-01-26T07:19:18.586110+00:00 19994330.280999999493 28999999.983999971300 27869999.948000069708 3956123.074999928009 60335.305087800 2024-01-26T07:19:19.585877+00:00 19994330.287999998778 28999999.990000009537 27870000.008000019938 3956983.894999980927 60335.305099371 2024-01-26T07:19:20.585643+00:00 19994330.287000011653 29000000.000000000000 27870000.010999921709 3958920.976999998093 60335.305110942 2024-01-26T07:19:21.585411+00:00 19994330.283999990672 28999999.980000019073 27870000.006999969482 3955844.964000105858 60335.305122514 2024-01-26T07:19:22.585177+00:00 19994330.287000000477 29000000.052999969572 27869999.993000030518 3957601.114999889862 60335.305134085 2024-01-26T07:19:23.584945+00:00 19994330.285999998450 28999999.962000008672 27869999.978000041097 3956825.951000093948 60335.305145656 2024-01-26T07:19:24.584711+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3952980.021999955177 60335.305157228 2024-01-26T07:19:25.584478+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3953539.884999989998 60335.305168799 2024-01-26T07:19:26.584244+00:00 19994330.285000000149 28999999.996000051498 27870000.031999949366 3953848.169000030030 60335.305180370 2024-01-26T07:19:27.584012+00:00 19994330.287000000477 28999999.969999909401 27869999.962999939919 3957738.906000018120 60335.305192123 2024-01-26T07:19:28.599399+00:00 19994330.285999979824 28999999.989000078291 27869999.989000078291 3953712.970999956131 60335.305203513 2024-01-26T07:19:29.583545+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3953637.059000014793 60335.305215266 2024-01-26T07:19:30.598933+00:00 19994330.285999979824 29000000.021999958903 27869999.957999940962 3956804.023000001907 60335.305226656 2024-01-26T07:19:31.583078+00:00 19994330.285000029951 28999999.980000019073 27870000.067999999970 3953161.026000022888 60335.305238408 2024-01-26T07:19:32.598466+00:00 19994330.282000008970 29000000.003000020981 27869999.934999998659 3949486.034999967087 60335.305249799 2024-01-26T07:19:33.582612+00:00 19994330.290999948978 29000000.018000010401 27870000.052999999374 3953131.978999971878 60335.305261551 2024-01-26T07:19:34.597999+00:00 19994330.285000029951 28999999.986999988556 27869999.958000000566 3959111.920000075828 60335.305272941 2024-01-26T07:19:35.582145+00:00 19994330.285000029951 28999999.968999978155 27869999.993999991566 3957595.033999919891 60335.305284694 2024-01-26T07:19:36.597533+00:00 19994330.287000000477 29000000.006000038236 27870000.022000011057 3956309.943000078201 60335.305296084 2024-01-26T07:19:37.581679+00:00 19994330.287999991328 29000000.037999991328 27869999.993000000715 3951429.023000001907 60335.305307656 2024-01-26T07:19:38.581445+00:00 19994330.282999988645 28999999.981999989599 27870000.044999990612 3955893.018000007141 60335.305319227 2024-01-26T07:19:39.581212+00:00 19994330.286000009626 28999999.990999940783 27869999.953999999911 3956509.975999950897 60335.305330798 2024-01-26T07:19:40.580979+00:00 19994330.284999970347 29000000.001999970526 27869999.953000009060 3955110.976999998093 60335.305342370 2024-01-26T07:19:41.580746+00:00 19994330.287000000477 28999999.997000098228 27870000.041999999434 3957376.064000010025 60335.305353941 2024-01-26T07:19:42.580512+00:00 19994330.284000039101 29000000.036000009626 27869999.982999980450 3953650.906000018120 60335.305365513 2024-01-26T07:19:43.580279+00:00 19994330.287000000477 28999999.949000000954 27870000.021000031382 3952840.054000020027 60335.305377084 2024-01-26T07:19:44.580045+00:00 19994330.289999961853 28999999.989000011235 27869999.963999990374 3955693.036999940872 60335.305388656 2024-01-26T07:19:45.579812+00:00 19994330.282999988645 29000000.028000000864 27870000.039000030607 3955089.944000006188 60335.305400227 2024-01-26T07:19:46.579579+00:00 19994330.284999970347 28999999.989999990910 27870000.013999998569 3957522.986000061035 60335.305411798 2024-01-26T07:19:47.579346+00:00 19994330.287000060081 29000000.039999991655 27870000.009999990463 3958378.097000002861 60335.305423370 2024-01-26T07:19:48.579113+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3956589.976999998093 60335.305434941 2024-01-26T07:19:49.578879+00:00 19994330.284000039101 28999999.993999991566 27870000.020999971777 3956111.935999989975 60335.305446512 2024-01-26T07:19:50.578647+00:00 19994330.289000030607 29000000.015000019222 27869999.963999990374 3949401.097000002861 60335.305458264 2024-01-26T07:19:51.594034+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3953314.947999954224 60335.305469655 2024-01-26T07:19:52.578179+00:00 19994330.283999919891 28999999.948000010103 27869999.970000028610 3959180.988000034820 60335.305481407 2024-01-26T07:19:53.593568+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3954874.972999929916 60335.305492798 2024-01-26T07:19:54.577713+00:00 19994330.287000060081 29000000.022000011057 27870000.074000000954 3959402.953999996185 60335.305504550 2024-01-26T07:19:55.593102+00:00 19994330.284999970347 28999999.963999990374 27869999.922000050545 3960347.129999995232 60335.305515940 2024-01-26T07:19:56.577247+00:00 19994330.284000039101 29000000.008999999613 27870000.018999930471 3961409.967000008095 60335.305527693 2024-01-26T07:19:57.592635+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3956741.101999998093 60335.305539083 2024-01-26T07:19:58.576780+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3956984.845000029076 60335.305550835 2024-01-26T07:19:59.592168+00:00 19994330.284000039101 29000000.017999950796 27870000.042000059038 3955431.064000010025 60335.305562226 2024-01-26T07:20:00.576313+00:00 19994330.284999970347 29000000.003000020981 27870000.008999940008 3959734.011999965180 60335.305573978 2024-01-26T07:20:01.591702+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3961630.886000037193 60335.305585369 2024-01-26T07:20:02.575848+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3955911.149000049103 60335.305597121 2024-01-26T07:20:03.591235+00:00 19994330.284000039101 29000000.000000000000 27870000.017000079155 3955328.990999999922 60335.305608511 2024-01-26T07:20:04.575381+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3955321.941000001039 60335.305620263 2024-01-26T07:20:05.590769+00:00 19994330.286000009626 29000000.055999990553 27870000.041000008583 3958862.001999999862 60335.305631654 2024-01-26T07:20:06.574914+00:00 19994330.286000009626 28999999.965999960899 27869999.942000031471 3955976.063999998849 60335.305643406 2024-01-26T07:20:07.590303+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3953113.932000000030 60335.305654797 2024-01-26T07:20:08.574447+00:00 19994330.286999940872 29000000.007000088692 27869999.984999898821 3954948.041999998968 60335.305666549 2024-01-26T07:20:09.589836+00:00 19994330.285000089556 28999999.973999980837 27870000.009999990463 3953522.896000002045 60335.305677940 2024-01-26T07:20:10.573981+00:00 19994330.286999940872 29000000.013000011444 27869999.954999998212 3957222.033999998122 60335.305689692 2024-01-26T07:20:11.589369+00:00 19994330.287999998778 28999999.996999979019 27870000.048000011593 3957077.047999999952 60335.305701083 2024-01-26T07:20:12.573515+00:00 19994330.285999998450 29000000.022999998182 27870000.004999998957 3954636.982000000775 60335.305712834 2024-01-26T07:20:13.588903+00:00 19994330.285000000149 28999999.962000008672 27869999.940999999642 3959372.045999995898 60335.305724406 2024-01-26T07:20:14.588669+00:00 19994330.284000009298 29000000.026999950409 27870000.076000008732 3955933.884000002872 60335.305735977 2024-01-26T07:20:15.588436+00:00 19994330.285999998450 29000000.011000040919 27869999.968999978155 3958871.997000000905 60335.305747549 2024-01-26T07:20:16.588203+00:00 19994330.285999998450 28999999.981999989599 27870000.008000019938 3957964.006999998819 60335.305759120 2024-01-26T07:20:17.587969+00:00 19994330.287000019103 29000000.011000040919 27869999.977999988943 3957394.183999999892 60335.305770691 2024-01-26T07:20:18.587737+00:00 19994330.285999979824 28999999.997999910265 27870000.030999988317 3951509.909999995958 60335.305782263 2024-01-26T07:20:19.587503+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3956332.883000009228 60335.305793834 2024-01-26T07:20:20.587270+00:00 19994330.285000029951 29000000.011999998242 27870000.019999980927 3956130.062999994028 60335.305805406 2024-01-26T07:20:21.587036+00:00 19994330.282999988645 28999999.964000001550 27869999.951000031084 3957498.972000002861 60335.305816977 2024-01-26T07:20:22.586803+00:00 19994330.289000000805 29000000.022999998182 27870000.057999968529 3953229.067000002135 60335.305828548 2024-01-26T07:20:23.586570+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3955586.086999997031 60335.305840120 2024-01-26T07:20:24.586337+00:00 19994330.285000000149 28999999.968000009656 27870000.004999998957 3954983.900999993086 60335.305851691 2024-01-26T07:20:25.586104+00:00 19994330.290000021458 29000000.012999981642 27869999.937000039965 3954583.952000007033 60335.305863262 2024-01-26T07:20:26.585870+00:00 19994330.282999988645 29000000.017000019550 27870000.000999990851 3951094.066000000108 60335.305874834 2024-01-26T07:20:27.585637+00:00 19994330.284999970347 29000000.015999969095 27870000.019999980927 3955867.976999998093 60335.305886405 2024-01-26T07:20:28.585404+00:00 19994330.282999988645 28999999.969000011683 27870000.013000071049 3958669.908000006806 60335.305897976 2024-01-26T07:20:29.585171+00:00 19994330.290000021458 28999999.987999979407 27869999.997999910265 3953259.105999990832 60335.305909548 2024-01-26T07:20:30.584938+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3958080.038000002969 60335.305921119 2024-01-26T07:20:31.584705+00:00 19994330.282000008970 28999999.991000000387 27870000.007000088692 3956781.989999995101 60335.305932690 2024-01-26T07:20:32.584471+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3958640.916000009049 60335.305944262 2024-01-26T07:20:33.584238+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3950384.033999993932 60335.305955833 2024-01-26T07:20:34.584005+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3953465.982999994885 60335.305967405 2024-01-26T07:20:35.583771+00:00 19994330.283999979496 29000000.046999990940 27869999.988000039011 3956266.035000010859 60335.305978976 2024-01-26T07:20:36.583538+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3957249.938000007998 60335.305990729 2024-01-26T07:20:37.598926+00:00 19994330.287000060081 29000000.016999959946 27869999.972999930382 3957559.006999998819 60335.306002119 2024-01-26T07:20:38.583071+00:00 19994330.281999949366 28999999.954999979585 27869999.983000040054 3957817.123999983072 60335.306013871 2024-01-26T07:20:39.598460+00:00 19994330.289000030607 29000000.057000041008 27870000.026000019163 3955122.993000001181 60335.306025262 2024-01-26T07:20:40.582605+00:00 19994330.286000009626 28999999.993999961764 27870000.054999951273 3958310.958999990951 60335.306037014 2024-01-26T07:20:41.597993+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3958533.923000007868 60335.306048404 2024-01-26T07:20:42.582139+00:00 19994330.281000021845 28999999.994000080973 27870000.014000058174 3954981.044000000227 60335.306060157 2024-01-26T07:20:43.597526+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3951658.064000010025 60335.306071547 2024-01-26T07:20:44.581672+00:00 19994330.287999991328 28999999.953999999911 27869999.997999910265 3957873.012999982107 60335.306083119 2024-01-26T07:20:45.581438+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3960838.914000004996 60335.306094690 2024-01-26T07:20:46.581206+00:00 19994330.286999940872 28999999.988000039011 27870000.016999959946 3954636.992000014056 60335.306106261 2024-01-26T07:20:47.580973+00:00 19994330.285000089556 29000000.018000010401 27869999.949000000954 3956509.974000006914 60335.306117833 2024-01-26T07:20:48.580739+00:00 19994330.284999970347 28999999.996999979019 27870000.050000000745 3955597.097999989986 60335.306129404 2024-01-26T07:20:49.580505+00:00 19994330.284000039101 28999999.994000080973 27869999.951000001281 3955839.877999991179 60335.306140975 2024-01-26T07:20:50.580273+00:00 19994330.284999970347 28999999.988999959081 27870000.063000001013 3956310.030000001192 60335.306152547 2024-01-26T07:20:51.580039+00:00 19994330.289999961853 29000000.026000019163 27869999.949000000954 3956169.038000016939 60335.306164118 2024-01-26T07:20:52.579806+00:00 19994330.284000039101 29000000.026999950409 27870000.008000001311 3958551.030999987852 60335.306175689 2024-01-26T07:20:53.579573+00:00 19994330.284999970347 28999999.953999999911 27870000.011000011116 3957072.974999994040 60335.306187261 2024-01-26T07:20:54.579340+00:00 19994330.289999961853 29000000.009000059217 27870000.046000000089 3957925.013000010978 60335.306198832 2024-01-26T07:20:55.579106+00:00 19994330.282000061125 28999999.998999949545 27869999.930999990553 3960024.981000006199 60335.306210404 2024-01-26T07:20:56.578873+00:00 19994330.289000030607 28999999.998999949545 27870000.043999999762 3958373.920999974012 60335.306221975 2024-01-26T07:20:57.578640+00:00 19994330.283999919891 29000000.000000000000 27869999.976999968290 3956961.136000006925 60335.306233546 2024-01-26T07:20:58.578406+00:00 19994330.282000061125 28999999.995999999344 27870000.029000040144 3955650.927000015974 60335.306245118 2024-01-26T07:20:59.578173+00:00 19994330.289999961853 29000000.030999999493 27869999.977000001818 3956762.026999980211 60335.306256689 2024-01-26T07:21:00.577940+00:00 19994330.287000060081 28999999.993000000715 27870000.062999960035 3950948.948000013828 60335.306268260 2024-01-26T07:21:01.577707+00:00 19994330.284999970347 28999999.938999999315 27869999.928000029176 3958097.979999988806 60335.306280013 2024-01-26T07:21:02.593095+00:00 19994330.284000039101 29000000.053999990225 27870000.030999958515 3956014.140000015032 60335.306291403 2024-01-26T07:21:03.577240+00:00 19994330.286999940872 29000000.017000019550 27869999.990000009537 3956464.954999982845 60335.306303156 2024-01-26T07:21:04.592628+00:00 19994330.286000009626 28999999.984999980778 27870000.025000039488 3957544.913000016939 60335.306314546 2024-01-26T07:21:05.576773+00:00 19994330.287999998778 28999999.989000018686 27869999.962999999523 3956930.079999982845 60335.306326298 2024-01-26T07:21:06.592162+00:00 19994330.282999999821 28999999.996999979019 27870000.025000039488 3955960.930000007153 60335.306337689 2024-01-26T07:21:07.576306+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3953920.067999988794 60335.306349441 2024-01-26T07:21:08.591695+00:00 19994330.283000010997 28999999.989000018686 27869999.985000010580 3952733.855000019073 60335.306360831 2024-01-26T07:21:09.575840+00:00 19994330.287999998778 28999999.993999961764 27870000.039999961853 3959904.143999963999 60335.306372584 2024-01-26T07:21:10.591229+00:00 19994330.285000000149 29000000.041000008583 27870000.003999948502 3954788.888999999035 60335.306383974 2024-01-26T07:21:11.575374+00:00 19994330.284000009298 28999999.992000039667 27869999.990000009537 3961095.043000041973 60335.306395726 2024-01-26T07:21:12.590762+00:00 19994330.288999971002 29000000.012999951839 27869999.985000010580 3955723.015999972820 60335.306407117 2024-01-26T07:21:13.574907+00:00 19994330.284000009298 28999999.993000030518 27870000.039000030607 3953752.023999989033 60335.306418869 2024-01-26T07:21:14.590295+00:00 19994330.289999991655 29000000.004999998957 27869999.988999959081 3950956.964000045788 60335.306430260 2024-01-26T07:21:15.574441+00:00 19994330.285000029951 28999999.977999988943 27869999.955000039190 3957410.086999952793 60335.306442012 2024-01-26T07:21:16.589829+00:00 19994330.285999979824 29000000.024000048637 27870000.026999950409 3951818.877000033855 60335.306453403 2024-01-26T07:21:17.573975+00:00 19994330.281999979168 28999999.997999910265 27870000.054000020027 3953380.161000012886 60335.306465155 2024-01-26T07:21:18.589363+00:00 19994330.288000050932 28999999.991000059992 27869999.996999979019 3956115.979999959003 60335.306476546 2024-01-26T07:21:19.573508+00:00 19994330.283999979496 28999999.975999951363 27869999.973000049591 3951710.930999993812 60335.306488297 2024-01-26T07:21:20.588896+00:00 19994330.286000009626 29000000.039000030607 27869999.964999910444 3952837.020000040997 60335.306499688 2024-01-26T07:21:21.573042+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3956138.963999987114 60335.306511440 2024-01-26T07:21:22.588430+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3956026.021000028122 60335.306522831 2024-01-26T07:21:23.572575+00:00 19994330.280999958515 28999999.988999959081 27869999.992000099272 3954239.022999941837 60335.306534583 2024-01-26T07:21:24.587963+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3957779.017000020016 60335.306546154 2024-01-26T07:21:25.587730+00:00 19994330.285000029951 28999999.977000001818 27869999.960999969393 3956955.912999988068 60335.306557726 2024-01-26T07:21:26.587496+00:00 19994330.283999979496 29000000.009000059217 27870000.042000059038 3961962.006000041962 60335.306569297 2024-01-26T07:21:27.587263+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3956134.070999979973 60335.306580869 2024-01-26T07:21:28.587030+00:00 19994330.287000000477 29000000.014999989420 27870000.037999998778 3958304.004999995232 60335.306592440 2024-01-26T07:21:29.586796+00:00 19994330.286000009626 28999999.980999950320 27869999.980000000447 3951008.968999981880 60335.306604011 2024-01-26T07:21:30.586564+00:00 19994330.287000000477 29000000.015000101179 27870000.039999991655 3957044.026000022888 60335.306615583 2024-01-26T07:21:31.586330+00:00 19994330.283000048250 28999999.977999929339 27869999.927000001073 3957703.991999983788 60335.306627154 2024-01-26T07:21:32.586096+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3956995.970000029076 60335.306638725 2024-01-26T07:21:33.585864+00:00 19994330.286000009626 29000000.009000059217 27869999.984000001103 3959658.912000000011 60335.306650297 2024-01-26T07:21:34.585631+00:00 19994330.286000009626 28999999.993999999017 27870000.035000000149 3955573.171999990940 60335.306661868 2024-01-26T07:21:35.585397+00:00 19994330.289000030607 29000000.013000000268 27869999.968999978155 3954451.920000017155 60335.306673439 2024-01-26T07:21:36.585164+00:00 19994330.283999919891 29000000.002000000328 27870000.046000000089 3954869.961999952793 60335.306685011 2024-01-26T07:21:37.584932+00:00 19994330.286000009626 28999999.989999990910 27870000.020000040531 3953605.087999999989 60335.306696582 2024-01-26T07:21:38.584698+00:00 19994330.284999970347 28999999.993000000715 27869999.961999949068 3953527.900000036228 60335.306708153 2024-01-26T07:21:39.584464+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3954703.000000000000 60335.306719725 2024-01-26T07:21:40.584231+00:00 19994330.282999988645 29000000.029000010341 27870000.028000000864 3951942.010999978054 60335.306731296 2024-01-26T07:21:41.583998+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3955401.092000008095 60335.306742867 2024-01-26T07:21:42.583765+00:00 19994330.289000030607 28999999.940000001341 27869999.967000011355 3957762.859000027180 60335.306754439 2024-01-26T07:21:43.583531+00:00 19994330.287999991328 29000000.056999981403 27869999.961000028998 3956584.125999987125 60335.306766010 2024-01-26T07:21:44.583298+00:00 19994330.284999970347 29000000.017000019550 27870000.032999988645 3952291.983999968041 60335.306777582 2024-01-26T07:21:45.583064+00:00 19994330.284000039101 28999999.954999979585 27869999.984000030905 3956032.957000017166 60335.306789153 2024-01-26T07:21:46.582831+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3953603.018000007141 60335.306800724 2024-01-26T07:21:47.582598+00:00 19994330.286999940872 29000000.004000011832 27870000.031999949366 3955928.046000003815 60335.306812477 2024-01-26T07:21:48.597987+00:00 19994330.282000061125 29000000.005999978632 27869999.973999980837 3956975.005999981891 60335.306823867 2024-01-26T07:21:49.582132+00:00 19994330.289999961853 28999999.997000038624 27869999.990000009537 3952625.981999992859 60335.306835620 2024-01-26T07:21:50.597520+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3953098.962999999989 60335.306847010 2024-01-26T07:21:51.581665+00:00 19994330.287000060081 29000000.018999990076 27870000.055999990553 3952720.933000028133 60335.306858581 2024-01-26T07:21:52.581433+00:00 19994330.283999919891 28999999.987999979407 27869999.986999988556 3956124.075999975204 60335.306870153 2024-01-26T07:21:53.581199+00:00 19994330.287000060081 29000000.024000048637 27869999.970000028610 3955918.972999989986 60335.306881724 2024-01-26T07:21:54.580966+00:00 19994330.283999919891 28999999.972999930382 27869999.998999949545 3952706.967000008095 60335.306893296 2024-01-26T07:21:55.580732+00:00 19994330.284000039101 29000000.001000050455 27870000.012000080198 3954808.006000041962 60335.306904867 2024-01-26T07:21:56.580499+00:00 19994330.287999991328 29000000.001000050455 27870000.038999918848 3954926.065999985207 60335.306916438 2024-01-26T07:21:57.580265+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3954749.055000007153 60335.306928010 2024-01-26T07:21:58.580033+00:00 19994330.284999970347 29000000.017000079155 27870000.006000038236 3958426.874000012875 60335.306939581 2024-01-26T07:21:59.579800+00:00 19994330.284000001848 28999999.990999940783 27870000.014000058174 3956540.963999987114 60335.306951152 2024-01-26T07:22:00.579567+00:00 19994330.285999998450 28999999.973999980837 27869999.951999899000 3958568.101000010967 60335.306962724 2024-01-26T07:22:01.579332+00:00 19994330.284000001848 28999999.985000010580 27869999.979000091553 3957203.010999978054 60335.306974295 2024-01-26T07:22:02.579099+00:00 19994330.285999998450 29000000.011000040919 27869999.990999940783 3954000.010999978054 60335.306985866 2024-01-26T07:22:03.578866+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3951002.023000001907 60335.306997438 2024-01-26T07:22:04.578633+00:00 19994330.286999989301 28999999.990000009537 27869999.962000008672 3956246.898999989033 60335.307009009 2024-01-26T07:22:05.578400+00:00 19994330.287000000477 28999999.996000051498 27869999.978000000119 3954969.099000037182 60335.307020580 2024-01-26T07:22:06.578166+00:00 19994330.286000009626 29000000.022999998182 27870000.030999999493 3958028.964999973774 60335.307032152 2024-01-26T07:22:07.577934+00:00 19994330.284000009298 28999999.983999971300 27869999.997000001371 3951315.990000010002 60335.307043723 2024-01-26T07:22:08.577700+00:00 19994330.285999979824 28999999.998999949545 27870000.013000000268 3955296.003000020981 60335.307055476 2024-01-26T07:22:09.593088+00:00 19994330.288000021130 29000000.011000040919 27870000.004000011832 3958712.995999991894 60335.307066866 2024-01-26T07:22:10.577233+00:00 19994330.285000000149 29000000.000000000000 27870000.025000009686 3952383.962999999989 60335.307078619 2024-01-26T07:22:11.592623+00:00 19994330.288000021130 28999999.982000000775 27869999.940999981016 3951821.060999989975 60335.307090009 2024-01-26T07:22:12.576767+00:00 19994330.287000000477 29000000.015000000596 27870000.076000008732 3957885.925999999046 60335.307101761 2024-01-26T07:22:13.592155+00:00 19994330.281999949366 28999999.989999990910 27869999.956999991089 3953587.037000000011 60335.307113152 2024-01-26T07:22:14.576300+00:00 19994330.286000009626 29000000.025000009686 27870000.012000020593 3954475.957000017166 60335.307124904 2024-01-26T07:22:15.591689+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3954612.085999966133 60335.307136294 2024-01-26T07:22:16.575834+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3954882.951000034809 60335.307148047 2024-01-26T07:22:17.591222+00:00 19994330.289000030607 28999999.988000009209 27869999.998000029474 3956023.956999958027 60335.307159437 2024-01-26T07:22:18.575367+00:00 19994330.284999970347 29000000.013000011444 27870000.023999989033 3958801.057000041008 60335.307171189 2024-01-26T07:22:19.590756+00:00 19994330.287000000477 28999999.982999980450 27869999.934999998659 3958321.069000006188 60335.307182580 2024-01-26T07:22:20.574901+00:00 19994330.282999988645 29000000.040000021458 27870000.041000008583 3956880.904999970924 60335.307194332 2024-01-26T07:22:21.590289+00:00 19994330.284000039101 28999999.953000009060 27870000.020999971777 3953895.945000051986 60335.307205723 2024-01-26T07:22:22.574434+00:00 19994330.283999979496 29000000.006999969482 27869999.979000028223 3958354.057999968994 60335.307217475 2024-01-26T07:22:23.589822+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3956885.054999948014 60335.307228865 2024-01-26T07:22:24.573968+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3958944.049000024796 60335.307240617 2024-01-26T07:22:25.589357+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3955740.879999995232 60335.307252008 2024-01-26T07:22:26.573501+00:00 19994330.286000009626 29000000.006000038236 27870000.023999929428 3952309.014999986161 60335.307263760 2024-01-26T07:22:27.588890+00:00 19994330.286000009626 28999999.963999990374 27869999.925999999046 3952612.097000002861 60335.307275151 2024-01-26T07:22:28.573035+00:00 19994330.286000009626 29000000.013999998569 27870000.058000091463 3952897.894999980927 60335.307286903 2024-01-26T07:22:29.588423+00:00 19994330.283999919891 29000000.026000019163 27869999.968999978155 3957151.019000052940 60335.307298293 2024-01-26T07:22:30.572568+00:00 19994330.286000009626 28999999.996999979019 27870000.033999919891 3957117.001000047196 60335.307310046 2024-01-26T07:22:31.587957+00:00 19994330.287000060081 28999999.958999991417 27869999.976000070572 3954841.039999961853 60335.307321617 2024-01-26T07:22:32.587722+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3955219.036999940872 60335.307333189 2024-01-26T07:22:33.587490+00:00 19994330.282999988645 29000000.032999988645 27870000.021999958903 3956281.898000001907 60335.307344760 2024-01-26T07:22:34.587256+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3952195.994000076782 60335.307356331 2024-01-26T07:22:35.587023+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3957060.041999936104 60335.307367903 2024-01-26T07:22:36.586790+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3956198.939000010025 60335.307379474 2024-01-26T07:22:37.586557+00:00 19994330.287000060081 28999999.999000068754 27869999.947000030428 3954954.091000080109 60335.307391046 2024-01-26T07:22:38.586323+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3950721.043999909889 60335.307402617 2024-01-26T07:22:39.586091+00:00 19994330.285999890417 28999999.980999950320 27870000.001000050455 3956802.877000092994 60335.307414188 2024-01-26T07:22:40.585857+00:00 19994330.285000089556 29000000.020000100136 27870000.054999951273 3954885.983999968041 60335.307425760 2024-01-26T07:22:41.585624+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3954749.036000012886 60335.307437331 2024-01-26T07:22:42.585390+00:00 19994330.283999919891 28999999.996999979019 27870000.008999940008 3959152.041999936104 60335.307448902 2024-01-26T07:22:43.585157+00:00 19994330.284000039101 29000000.049000021070 27869999.988000039011 3954589.972000002861 60335.307460474 2024-01-26T07:22:44.584924+00:00 19994330.284999970347 28999999.974999900907 27870000.004000000656 3954763.031000018120 60335.307472045 2024-01-26T07:22:45.584691+00:00 19994330.292000059038 29000000.007000088692 27870000.039000000805 3955352.917999982834 60335.307483616 2024-01-26T07:22:46.584458+00:00 19994330.284999970347 28999999.987999919802 27869999.947999998927 3957028.091000080109 60335.307495188 2024-01-26T07:22:47.584224+00:00 19994330.284000039101 29000000.012000080198 27869999.976000010967 3956052.973999977112 60335.307506759 2024-01-26T07:22:48.583991+00:00 19994330.286000009626 29000000.000999998301 27870000.027999978513 3952938.088999987114 60335.307518150 2024-01-26T07:22:49.568137+00:00 19994330.283999919891 28999999.982999999076 27869999.958000000566 3951386.950999975204 60335.307529902 2024-01-26T07:22:50.583525+00:00 19994330.285000089556 28999999.966000009328 27869999.987000018358 3956246.866999983788 60335.307541293 2024-01-26T07:22:51.567670+00:00 19994330.286999940872 29000000.045000001788 27870000.069999989122 3954816.113000034820 60335.307553045 2024-01-26T07:22:52.583058+00:00 19994330.289000000805 28999999.971999999136 27869999.986000001431 3956761.917999982834 60335.307564435 2024-01-26T07:22:53.567202+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3956537.013000010978 60335.307576187 2024-01-26T07:22:54.582592+00:00 19994330.282999999821 29000000.001999970526 27869999.981999989599 3954465.991999983788 60335.307587759 2024-01-26T07:22:55.582358+00:00 19994330.287000000477 28999999.998000029474 27870000.017000019550 3956714.129999995232 60335.307599330 2024-01-26T07:22:56.582125+00:00 19994330.283999990672 29000000.017999980599 27869999.991999980062 3953798.879000068177 60335.307610902 2024-01-26T07:22:57.581891+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3958281.119999886025 60335.307622473 2024-01-26T07:22:58.581658+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3954530.885000110138 60335.307634044 2024-01-26T07:22:59.581425+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3951703.023000001907 60335.307645616 2024-01-26T07:23:00.581191+00:00 19994330.283999979496 28999999.982999980450 27870000.011999960989 3955215.034999967087 60335.307657187 2024-01-26T07:23:01.580959+00:00 19994330.289000000805 29000000.032999988645 27869999.971999999136 3955091.934999942780 60335.307668759 2024-01-26T07:23:02.580726+00:00 19994330.281000021845 28999999.980000019073 27870000.010000050068 3955873.991000055801 60335.307680330 2024-01-26T07:23:03.580493+00:00 19994330.287000000477 28999999.994000021368 27870000.028999920934 3955780.100000023842 60335.307691901 2024-01-26T07:23:04.580259+00:00 19994330.285000000149 28999999.998999949545 27869999.944000009447 3957597.985999941826 60335.307703473 2024-01-26T07:23:05.580026+00:00 19994330.284000009298 29000000.008000019938 27870000.012000080198 3959156.003000020981 60335.307715044 2024-01-26T07:23:06.579792+00:00 19994330.291000008583 28999999.985000010580 27869999.984999898821 3953770.024999976158 60335.307726615 2024-01-26T07:23:07.579560+00:00 19994330.284999970347 29000000.021999958903 27870000.015000101179 3952358.942999958992 60335.307738187 2024-01-26T07:23:08.579325+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3949999.998000026215 60335.307749758 2024-01-26T07:23:09.579093+00:00 19994330.284000039101 28999999.955999970436 27869999.998000029474 3953480.024999976158 60335.307761329 2024-01-26T07:23:10.578859+00:00 19994330.283999979496 29000000.004000071436 27869999.983999971300 3953513.968000053894 60335.307772901 2024-01-26T07:23:11.578627+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3953659.052999972831 60335.307784472 2024-01-26T07:23:12.578393+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3953668.034000039101 60335.307796043 2024-01-26T07:23:13.578159+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3957247.873999952804 60335.307807615 2024-01-26T07:23:14.577926+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3953299.063000082970 60335.307819186 2024-01-26T07:23:15.577694+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3951841.967999935150 60335.307830939 2024-01-26T07:23:16.593082+00:00 19994330.282999988645 29000000.027000069618 27870000.018000010401 3956875.995000004768 60335.307842329 2024-01-26T07:23:17.577226+00:00 19994330.287000000477 28999999.980999950320 27870000.004000071436 3952923.069000006188 60335.307854081 2024-01-26T07:23:18.592615+00:00 19994330.282999988645 29000000.047000050545 27870000.046999931335 3952360.016000031959 60335.307865472 2024-01-26T07:23:19.576760+00:00 19994330.284999970347 28999999.958999991417 27869999.925999999046 3958976.912999988068 60335.307877224 2024-01-26T07:23:20.592148+00:00 19994330.289000030607 28999999.985000010580 27870000.012000080198 3952897.036999940872 60335.307888614 2024-01-26T07:23:21.576294+00:00 19994330.287000060081 29000000.029999971390 27870000.011999960989 3950331.062000035774 60335.307900367 2024-01-26T07:23:22.591682+00:00 19994330.286999940872 29000000.014999989420 27870000.030000001192 3959083.006000041962 60335.307911757 2024-01-26T07:23:23.575827+00:00 19994330.281999949366 28999999.968000050634 27869999.991000000387 3952440.888000010978 60335.307923509 2024-01-26T07:23:24.591215+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3954090.041999936104 60335.307934900 2024-01-26T07:23:25.575361+00:00 19994330.282999988645 28999999.995999999344 27869999.960000008345 3950675.032999991905 60335.307946652 2024-01-26T07:23:26.590749+00:00 19994330.281999949366 29000000.010999999940 27870000.054999988526 3956219.911000012886 60335.307958043 2024-01-26T07:23:27.574894+00:00 19994330.292000059038 28999999.984000001103 27869999.957000020891 3953764.011999965180 60335.307969795 2024-01-26T07:23:28.590282+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3955196.118000030983 60335.307981186 2024-01-26T07:23:29.574428+00:00 19994330.286000009626 29000000.009000018239 27869999.984000001103 3953895.914000033867 60335.307992938 2024-01-26T07:23:30.589816+00:00 19994330.286999940872 29000000.037999991328 27869999.982000019401 3953868.069000006188 60335.308004328 2024-01-26T07:23:31.573961+00:00 19994330.284000039101 28999999.988000009209 27869999.964999970049 3953458.940999985207 60335.308016080 2024-01-26T07:23:32.589350+00:00 19994330.283999919891 28999999.970999989659 27870000.000000000000 3957756.932999968994 60335.308027471 2024-01-26T07:23:33.573495+00:00 19994330.286000009626 29000000.000000029802 27870000.078000009060 3952874.040000081062 60335.308039223 2024-01-26T07:23:34.588883+00:00 19994330.287999991328 28999999.987999979407 27869999.915000021458 3956779.944999932777 60335.308050614 2024-01-26T07:23:35.573028+00:00 19994330.286000009626 29000000.022000011057 27870000.030999958515 3949836.054000020027 60335.308062366 2024-01-26T07:23:36.588416+00:00 19994330.285000089556 28999999.982999980450 27870000.016000028700 3953176.065999985207 60335.308073756 2024-01-26T07:23:37.572562+00:00 19994330.286000009626 29000000.000999990851 27869999.958000000566 3953446.962000011932 60335.308085509 2024-01-26T07:23:38.587950+00:00 19994330.285999890417 28999999.999000009149 27870000.014999989420 3952143.103999971878 60335.308097080 2024-01-26T07:23:39.587717+00:00 19994330.284000039101 29000000.013000011444 27870000.004000011832 3952076.858999968041 60335.308108652 2024-01-26T07:23:40.587483+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3956153.070000051986 60335.308120223 2024-01-26T07:23:41.587250+00:00 19994330.290000081062 29000000.032999988645 27870000.041999999434 3955656.998000026215 60335.308131794 2024-01-26T07:23:42.587016+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3952608.028999925125 60335.308143366 2024-01-26T07:23:43.586784+00:00 19994330.284999970347 28999999.959000051022 27869999.921000000089 3952871.986000061035 60335.308154937 2024-01-26T07:23:44.586550+00:00 19994330.287999991328 29000000.033999919891 27870000.024999979883 3951020.919999957085 60335.308166509 2024-01-26T07:23:45.586317+00:00 19994330.284000039101 29000000.013000011444 27870000.063000079244 3953931.007000089157 60335.308178080 2024-01-26T07:23:46.586084+00:00 19994330.285000000149 29000000.028000000864 27869999.939999941736 3955591.082999945153 60335.308189651 2024-01-26T07:23:47.585851+00:00 19994330.284000001848 28999999.955000039190 27870000.017000079155 3958908.840000032913 60335.308201223 2024-01-26T07:23:48.585617+00:00 19994330.291000001132 29000000.019000049680 27870000.010999921709 3952933.101999998093 60335.308212794 2024-01-26T07:23:49.585384+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3954793.952000021935 60335.308224365 2024-01-26T07:23:50.585151+00:00 19994330.282000008970 28999999.955000039190 27869999.925999999046 3958622.048999906052 60335.308235937 2024-01-26T07:23:51.584917+00:00 19994330.286999989301 29000000.014999989420 27870000.042999979109 3952449.963000059128 60335.308247327 2024-01-26T07:23:52.569063+00:00 19994330.285999998450 29000000.013999938965 27870000.018000010401 3950204.018000007141 60335.308259079 2024-01-26T07:23:53.584451+00:00 19994330.283000018448 28999999.986000061035 27870000.012000080198 3957931.891999959946 60335.308270470 2024-01-26T07:23:54.568596+00:00 19994330.285999979824 28999999.991999980062 27869999.956999901682 3953413.187999964226 60335.308282222 2024-01-26T07:23:55.583985+00:00 19994330.287000000477 29000000.039999961853 27870000.053000088781 3953745.949000000954 60335.308293613 2024-01-26T07:23:56.568130+00:00 19994330.291999999434 29000000.017000079155 27870000.011999960989 3954948.080000042915 60335.308305365 2024-01-26T07:23:57.583518+00:00 19994330.282000008970 28999999.966999888420 27869999.985000010580 3950237.870000004768 60335.308316755 2024-01-26T07:23:58.567664+00:00 19994330.285999979824 29000000.029000040144 27870000.039999961853 3955376.085000038147 60335.308328507 2024-01-26T07:23:59.583051+00:00 19994330.285000029951 28999999.953000068665 27870000.019000049680 3954798.949000000954 60335.308339898 2024-01-26T07:24:00.567196+00:00 19994330.284999970347 29000000.001999970526 27869999.940999981016 3953624.990000010002 60335.308351650 2024-01-26T07:24:01.582585+00:00 19994330.283000048250 29000000.009999990463 27869999.938999999315 3955991.980999947060 60335.308363222 2024-01-26T07:24:02.582351+00:00 19994330.290999948978 29000000.022999998182 27870000.089999999851 3953157.044999957085 60335.308374793 2024-01-26T07:24:03.582118+00:00 19994330.289000030607 28999999.984999988228 27869999.959999989718 3955663.969000101089 60335.308386364 2024-01-26T07:24:04.581885+00:00 19994330.284999970347 29000000.006000008434 27870000.017000000924 3955233.027999997139 60335.308397936 2024-01-26T07:24:05.581651+00:00 19994330.283000048250 28999999.999000001699 27869999.984999980778 3949567.977999926079 60335.308409507 2024-01-26T07:24:06.581419+00:00 19994330.284999970347 28999999.967999991030 27869999.959000021219 3957367.072000027169 60335.308421079 2024-01-26T07:24:07.581186+00:00 19994330.283999979496 29000000.022000011057 27870000.010999981314 3954526.866000055801 60335.308432650 2024-01-26T07:24:08.580952+00:00 19994330.288000050932 29000000.009999990463 27870000.018000010401 3956168.100999950897 60335.308444222 2024-01-26T07:24:09.580720+00:00 19994330.287000000477 28999999.997000008821 27870000.012000020593 3954498.965000032913 60335.308455793 2024-01-26T07:24:10.580486+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3955905.974999905098 60335.308467364 2024-01-26T07:24:11.580252+00:00 19994330.285999950022 29000000.022999998182 27870000.029999971390 3953032.006000041962 60335.308478936 2024-01-26T07:24:12.580019+00:00 19994330.283999979496 28999999.954999979585 27870000.013000011444 3954879.970999956131 60335.308490507 2024-01-26T07:24:13.579786+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3952706.032000064850 60335.308502078 2024-01-26T07:24:14.579553+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3960359.115999937057 60335.308513650 2024-01-26T07:24:15.579320+00:00 19994330.284999970347 28999999.986000001431 27869999.982999980450 3959480.895000100136 60335.308525221 2024-01-26T07:24:16.579086+00:00 19994330.288000110537 29000000.022000011057 27870000.032999988645 3956830.025999904145 60335.308536792 2024-01-26T07:24:17.578854+00:00 19994330.291999939829 29000000.021999958903 27869999.988000039011 3955362.994000076782 60335.308548364 2024-01-26T07:24:18.578620+00:00 19994330.281000021845 28999999.967999991030 27869999.981999989599 3955157.980999947060 60335.308559935 2024-01-26T07:24:19.578386+00:00 19994330.284999970347 29000000.015000049025 27870000.022999998182 3962016.026000022888 60335.308571506 2024-01-26T07:24:20.578153+00:00 19994330.287999991328 29000000.007999960333 27869999.985000010580 3954960.011999965180 60335.308583078 2024-01-26T07:24:21.577920+00:00 19994330.280000090599 28999999.980000019073 27869999.991999980062 3957470.966000080109 60335.308594649 2024-01-26T07:24:22.577686+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3954189.084999918938 60335.308606220 2024-01-26T07:24:23.577454+00:00 19994330.292000059038 29000000.028999920934 27869999.970999959856 3957999.932000041008 60335.308617792 2024-01-26T07:24:24.577220+00:00 19994330.284999970347 28999999.985000010580 27870000.030000090599 3955274.937000035774 60335.308629544 2024-01-26T07:24:25.592608+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3951736.935999989975 60335.308640935 2024-01-26T07:24:26.576754+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3953338.154999970924 60335.308652687 2024-01-26T07:24:27.592142+00:00 19994330.286000009626 28999999.990999940783 27870000.024999979883 3950832.067999958992 60335.308664077 2024-01-26T07:24:28.576287+00:00 19994330.282999988645 28999999.960999969393 27869999.925999999046 3952448.856000065804 60335.308675829 2024-01-26T07:24:29.591675+00:00 19994330.286999940872 29000000.038000110537 27870000.036999940872 3957480.939999938011 60335.308687220 2024-01-26T07:24:30.575821+00:00 19994330.290000081062 29000000.009999990463 27870000.059000018984 3958839.065999985207 60335.308698972 2024-01-26T07:24:31.591209+00:00 19994330.283999919891 28999999.998999949545 27869999.939000010490 3958218.159000039101 60335.308710363 2024-01-26T07:24:32.575354+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3957152.796000003815 60335.308722115 2024-01-26T07:24:33.590742+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3958361.088000059128 60335.308733506 2024-01-26T07:24:34.574887+00:00 19994330.284999970347 28999999.976000070572 27869999.967999938875 3949933.961999999825 60335.308745258 2024-01-26T07:24:35.590275+00:00 19994330.284000039101 28999999.992999911308 27870000.034000039101 3952942.044999999925 60335.308756649 2024-01-26T07:24:36.574421+00:00 19994330.286999940872 29000000.016000028700 27869999.958999991417 3951384.913999998942 60335.308768400 2024-01-26T07:24:37.589809+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3957009.029000001028 60335.308779791 2024-01-26T07:24:38.573954+00:00 19994330.286000009626 29000000.031999949366 27869999.983999971300 3950534.074000000954 60335.308791543 2024-01-26T07:24:39.589343+00:00 19994330.284999970347 28999999.971000000834 27870000.013999998569 3959565.956999999005 60335.308802934 2024-01-26T07:24:40.573488+00:00 19994330.285000000149 29000000.017999999225 27870000.010999999940 3959219.973000001162 60335.308814686 2024-01-26T07:24:41.588876+00:00 19994330.285000000149 28999999.967000011355 27869999.932000000030 3951948.989999997895 60335.308826077 2024-01-26T07:24:42.573022+00:00 19994330.285000000149 29000000.024999991059 27870000.035000000149 3958069.079999998212 60335.308837829 2024-01-26T07:24:43.588409+00:00 19994330.285000011325 28999999.984000008553 27870000.015000019222 3955567.061999998987 60335.308849219 2024-01-26T07:24:44.572555+00:00 19994330.288999989629 29000000.000999990851 27870000.004999998957 3952807.933999999892 60335.308860972 2024-01-26T07:24:45.587943+00:00 19994330.291999999434 29000000.025000009686 27870000.002999991179 3955825.001000002027 60335.308872543 2024-01-26T07:24:46.587710+00:00 19994330.281000021845 29000000.008999999613 27870000.067000001669 3952222.891000003088 60335.308884114 2024-01-26T07:24:47.587476+00:00 19994330.287000000477 28999999.978999968618 27869999.956999991089 3954190.975999996066 60335.308895686 2024-01-26T07:24:48.587244+00:00 19994330.282999988645 29000000.017000019550 27869999.995000001043 3959081.061999998987 60335.308907257 2024-01-26T07:24:49.587011+00:00 19994330.285999979824 28999999.982999980450 27869999.976000010967 3955523.057000004221 60335.308918829 2024-01-26T07:24:50.586777+00:00 19994330.284000009298 28999999.974000040442 27870000.012000020593 3956013.990999997128 60335.308930400 2024-01-26T07:24:51.586543+00:00 19994330.288000021130 29000000.004999998957 27869999.995999988168 3960673.075000002980 60335.308941971 2024-01-26T07:24:52.586311+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3955662.900999993086 60335.308953362 2024-01-26T07:24:53.570456+00:00 19994330.285999950022 29000000.002999961376 27870000.074000000954 3955454.999000012875 60335.308965114 2024-01-26T07:24:54.585844+00:00 19994330.288000050932 29000000.008999999613 27869999.991999980062 3958231.024999991059 60335.308976504 2024-01-26T07:24:55.569989+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3953068.896999999881 60335.308988257 2024-01-26T07:24:56.585378+00:00 19994330.283999979496 29000000.035000029951 27870000.041999999434 3958127.090000004042 60335.308999647 2024-01-26T07:24:57.569522+00:00 19994330.285000029951 28999999.970999959856 27869999.971000019461 3956581.986000000965 60335.309011399 2024-01-26T07:24:58.584911+00:00 19994330.291999999434 28999999.990000009537 27869999.986000001431 3955496.950000002980 60335.309022790 2024-01-26T07:24:59.569056+00:00 19994330.282999988645 28999999.981999989599 27869999.972999930382 3955308.055999993812 60335.309034542 2024-01-26T07:25:00.584444+00:00 19994330.286000009626 29000000.027000069618 27870000.019000049680 3956970.008000000846 60335.309045933 2024-01-26T07:25:01.568590+00:00 19994330.288999971002 28999999.995999928564 27869999.988000039011 3949966.996999993920 60335.309057685 2024-01-26T07:25:02.583977+00:00 19994330.282999988645 29000000.000000000000 27870000.052999969572 3957501.024000003934 60335.309069076 2024-01-26T07:25:03.568124+00:00 19994330.287999991328 29000000.014000058174 27869999.973000049591 3950679.968999996781 60335.309080828 2024-01-26T07:25:04.583511+00:00 19994330.286000009626 28999999.990999940783 27869999.964999910444 3961336.950000002980 60335.309092218 2024-01-26T07:25:05.567657+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3957772.101999998093 60335.309103970 2024-01-26T07:25:06.583045+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3959497.942000002135 60335.309115361 2024-01-26T07:25:07.567191+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3959531.085000007879 60335.309127113 2024-01-26T07:25:08.582578+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3959294.901999980211 60335.309138685 2024-01-26T07:25:09.582344+00:00 19994330.286000009626 28999999.992000099272 27869999.991999980062 3959598.968000025023 60335.309150256 2024-01-26T07:25:10.582112+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3955363.060999989975 60335.309161827 2024-01-26T07:25:11.581879+00:00 19994330.286000009626 29000000.036000009626 27870000.059999939054 3955896.990999997128 60335.309173399 2024-01-26T07:25:12.581645+00:00 19994330.286999940872 28999999.980999950320 27869999.989000078291 3959994.011000006925 60335.309184970 2024-01-26T07:25:13.581412+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3950487.972000002861 60335.309196542 2024-01-26T07:25:14.581178+00:00 19994330.283999919891 28999999.991999980062 27870000.021000031382 3961929.046999990940 60335.309208113 2024-01-26T07:25:15.580945+00:00 19994330.287999991328 29000000.009000059217 27870000.058999899775 3959782.016000003088 60335.309219684 2024-01-26T07:25:16.580712+00:00 19994330.285000089556 29000000.015999998897 27869999.983000040054 3955757.940999985207 60335.309231256 2024-01-26T07:25:17.580479+00:00 19994330.285999890417 28999999.977000001818 27869999.932999968529 3956087.949000000954 60335.309242827 2024-01-26T07:25:18.580246+00:00 19994330.285000089556 29000000.024000000209 27870000.045000001788 3957230.087000011932 60335.309254399 2024-01-26T07:25:19.580013+00:00 19994330.287999991328 28999999.979999989271 27869999.978000000119 3959360.044000000227 60335.309265970 2024-01-26T07:25:20.579779+00:00 19994330.286000009626 29000000.006000000983 27870000.023999989033 3962688.830000013113 60335.309277541 2024-01-26T07:25:21.579546+00:00 19994330.283999919891 28999999.953000009060 27869999.956000000238 3955186.125999987125 60335.309289113 2024-01-26T07:25:22.579313+00:00 19994330.285000089556 29000000.027000010014 27870000.015000000596 3956536.006000012159 60335.309300684 2024-01-26T07:25:23.579080+00:00 19994330.286999940872 29000000.021000001580 27869999.980000019073 3958038.044999986887 60335.309312255 2024-01-26T07:25:24.578846+00:00 19994330.282000061125 28999999.974999990314 27870000.024999979883 3959399.923999994993 60335.309323827 2024-01-26T07:25:25.578612+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3958658.995000004768 60335.309335398 2024-01-26T07:25:26.578380+00:00 19994330.289999961853 29000000.020999971777 27870000.058999989182 3963719.946000009775 60335.309346969 2024-01-26T07:25:27.578147+00:00 19994330.284999970347 28999999.983000040054 27869999.967999991030 3957945.961999983061 60335.309358541 2024-01-26T07:25:28.577913+00:00 19994330.285000089556 29000000.002999961376 27870000.017000019550 3956920.091000020970 60335.309370112 2024-01-26T07:25:29.577680+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3958911.054999976885 60335.309381683 2024-01-26T07:25:30.577447+00:00 19994330.284999970347 28999999.971000019461 27869999.971000019461 3957922.870000004768 60335.309393255 2024-01-26T07:25:31.577214+00:00 19994330.282999988645 29000000.020999971777 27870000.045999940485 3960302.030000001192 60335.309405007 2024-01-26T07:25:32.592602+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3958772.050000011921 60335.309416397 2024-01-26T07:25:33.576747+00:00 19994330.289999999106 29000000.032000008970 27869999.980000019073 3957949.016999990214 60335.309428150 2024-01-26T07:25:34.592135+00:00 19994330.284000001848 28999999.960000038147 27870000.024999979883 3957678.983999996912 60335.309439540 2024-01-26T07:25:35.576280+00:00 19994330.285999998450 28999999.991999980062 27869999.989000018686 3957914.877000004053 60335.309451292 2024-01-26T07:25:36.591669+00:00 19994330.285999998450 28999999.998000029474 27869999.977999988943 3959977.113000005018 60335.309462683 2024-01-26T07:25:37.575814+00:00 19994330.285999998450 29000000.046999931335 27870000.046000000089 3958935.035999984015 60335.309474435 2024-01-26T07:25:38.591202+00:00 19994330.285000000149 28999999.960000038147 27869999.978000041097 3959935.049000024796 60335.309485826 2024-01-26T07:25:39.575347+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3960480.017999976873 60335.309497578 2024-01-26T07:25:40.590736+00:00 19994330.285999979824 28999999.969999909401 27869999.977999929339 3960423.000000000000 60335.309508969 2024-01-26T07:25:41.574881+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3963103.923999994993 60335.309520721 2024-01-26T07:25:42.590269+00:00 19994330.285000000149 29000000.024000048637 27870000.039999961853 3960089.013000010978 60335.309532112 2024-01-26T07:25:43.574415+00:00 19994330.289000000805 29000000.000999931246 27870000.008000019938 3962413.009000002872 60335.309543863 2024-01-26T07:25:44.589802+00:00 19994330.281000021845 28999999.952000018209 27869999.925000071526 3955310.913999975193 60335.309555254 2024-01-26T07:25:45.573948+00:00 19994330.287000000477 29000000.047999981791 27870000.018000010401 3962651.078000009060 60335.309567006 2024-01-26T07:25:46.589337+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3958361.955000042915 60335.309578397 2024-01-26T07:25:47.573482+00:00 19994330.288999971002 28999999.991000059992 27870000.019999980927 3954135.925999999046 60335.309590149 2024-01-26T07:25:48.588870+00:00 19994330.285000029951 28999999.990000009537 27869999.993000030518 3957162.131999969017 60335.309601540 2024-01-26T07:25:49.573015+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3958140.045000017155 60335.309613292 2024-01-26T07:25:50.588403+00:00 19994330.285999950022 28999999.990999940783 27869999.898999929428 3956184.890999972820 60335.309624682 2024-01-26T07:25:51.572549+00:00 19994330.285000029951 28999999.996999979019 27870000.045000080019 3957016.062000035774 60335.309636435 2024-01-26T07:25:52.587937+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3959329.967000008095 60335.309647825 2024-01-26T07:25:53.572082+00:00 19994330.284000039101 29000000.002000000328 27870000.019999980927 3956005.958999990951 60335.309659577 2024-01-26T07:25:54.587470+00:00 19994330.288999971002 28999999.962000001222 27869999.950999978930 3958684.950999975204 60335.309671149 2024-01-26T07:25:55.587237+00:00 19994330.286000009626 29000000.045000001788 27870000.059999939054 3960333.004999995232 60335.309682720 2024-01-26T07:25:56.587003+00:00 19994330.287000000477 28999999.988000009209 27869999.973000001162 3960778.049000024796 60335.309694291 2024-01-26T07:25:57.586770+00:00 19994330.287000000477 28999999.991000000387 27870000.035999998450 3955112.078999996185 60335.309705682 2024-01-26T07:25:58.570916+00:00 19994330.282999988645 29000000.039000000805 27869999.989000000060 3963190.999000012875 60335.309717434 2024-01-26T07:25:59.586304+00:00 19994330.284000039101 28999999.981000009924 27870000.000999998301 3955876.952999948990 60335.309728825 2024-01-26T07:26:00.570451+00:00 19994330.286999940872 28999999.995999988168 27869999.989000011235 3955363.039000033867 60335.309740577 2024-01-26T07:26:01.585837+00:00 19994330.287000060081 28999999.981000009924 27869999.974999990314 3959946.968999981880 60335.309751967 2024-01-26T07:26:02.569983+00:00 19994330.287999991328 29000000.014999989420 27870000.026999980211 3958551.003000020981 60335.309763719 2024-01-26T07:26:03.585372+00:00 19994330.284000039101 28999999.999000009149 27869999.921000000089 3958405.972999989986 60335.309775110 2024-01-26T07:26:04.569517+00:00 19994330.284999970347 28999999.995000001043 27870000.056000020355 3960282.055999993812 60335.309786862 2024-01-26T07:26:05.584904+00:00 19994330.286000009626 29000000.013000011444 27869999.953000009060 3963199.921000003815 60335.309798253 2024-01-26T07:26:06.569049+00:00 19994330.284999970347 29000000.015999969095 27870000.026999950409 3957349.115999997128 60335.309810005 2024-01-26T07:26:07.584437+00:00 19994330.284999970347 28999999.977999988943 27870000.005000051111 3954445.875000000000 60335.309821396 2024-01-26T07:26:08.568583+00:00 19994330.290000081062 29000000.013999998569 27870000.033999979496 3962414.050000011921 60335.309833148 2024-01-26T07:26:09.583971+00:00 19994330.285999890417 29000000.008999999613 27869999.986000001431 3956571.082000017166 60335.309844539 2024-01-26T07:26:10.568116+00:00 19994330.285000089556 29000000.011000040919 27870000.010999981314 3959933.845999956131 60335.309856290 2024-01-26T07:26:11.583504+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3955777.091000020970 60335.309867681 2024-01-26T07:26:12.567650+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3956966.934000014793 60335.309879433 2024-01-26T07:26:13.583038+00:00 19994330.282000061125 29000000.018999930471 27869999.977000001818 3957286.111000000965 60335.309890824 2024-01-26T07:26:14.567184+00:00 19994330.285999890417 28999999.977000001818 27869999.986999988556 3957604.909999967087 60335.309902576 2024-01-26T07:26:15.582572+00:00 19994330.287000060081 28999999.978000041097 27870000.033000048250 3953657.929000020027 60335.309913967 2024-01-26T07:26:16.566717+00:00 19994330.287999991328 29000000.019999980927 27869999.989999890327 3954737.069000006188 60335.309925719 2024-01-26T07:26:17.582105+00:00 19994330.284999970347 29000000.004999998957 27869999.961000081152 3957874.995999991894 60335.309937290 2024-01-26T07:26:18.581872+00:00 19994330.290000081062 29000000.022000070661 27870000.054999951273 3961364.018000007141 60335.309948862 2024-01-26T07:26:19.581639+00:00 19994330.280999898911 28999999.983999971300 27869999.965000029653 3957934.989000021946 60335.309960433 2024-01-26T07:26:20.581406+00:00 19994330.288000110537 28999999.996999979019 27869999.970999959856 3958253.929999948014 60335.309972004 2024-01-26T07:26:21.581172+00:00 19994330.282999988645 28999999.996000051498 27870000.037999991328 3955546.041000009049 60335.309983576 2024-01-26T07:26:22.580939+00:00 19994330.289999961853 29000000.005999919027 27869999.997000098228 3955176.995000004768 60335.309995147 2024-01-26T07:26:23.580705+00:00 19994330.286999940872 28999999.986999988556 27870000.020999908447 3958292.046000003815 60335.310006718 2024-01-26T07:26:24.580472+00:00 19994330.283000111580 28999999.994000080973 27869999.968000050634 3959150.076000034809 60335.310018290 2024-01-26T07:26:25.580239+00:00 19994330.285999890417 29000000.006999969482 27870000.021999958903 3956370.971999942791 60335.310029861 2024-01-26T07:26:26.580006+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3954223.997000039089 60335.310041432 2024-01-26T07:26:27.579773+00:00 19994330.284000001848 28999999.988999959081 27870000.014999989420 3954880.973999977112 60335.310053004 2024-01-26T07:26:28.579540+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3955086.026000022888 60335.310064575 2024-01-26T07:26:29.579306+00:00 19994330.289000000805 29000000.001000050455 27870000.001000050455 3954968.986000000965 60335.310076147 2024-01-26T07:26:30.579073+00:00 19994330.283999990672 29000000.011999998242 27869999.984999898821 3955481.028999983799 60335.310087718 2024-01-26T07:26:31.578842+00:00 19994330.283999990672 29000000.004999998957 27870000.032000061125 3957602.924000024796 60335.310099289 2024-01-26T07:26:32.578607+00:00 19994330.290000010282 29000000.013000000268 27870000.011000040919 3954190.070999979973 60335.310110861 2024-01-26T07:26:33.578373+00:00 19994330.283999990672 28999999.991000011563 27870000.043999910355 3959174.968999981880 60335.310122432 2024-01-26T07:26:34.578140+00:00 19994330.282000008970 28999999.997999981046 27869999.940000060946 3956283.027000010014 60335.310134003 2024-01-26T07:26:35.577906+00:00 19994330.287000000477 28999999.975000020117 27869999.971000000834 3953594.879000008106 60335.310145575 2024-01-26T07:26:36.577674+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3954147.068000019062 60335.310157146 2024-01-26T07:26:37.577440+00:00 19994330.291000008583 29000000.029999971390 27870000.052999999374 3955262.070999979973 60335.310168718 2024-01-26T07:26:38.577207+00:00 19994330.283999979496 28999999.990000009537 27869999.978000000119 3958497.893999993801 60335.310180289 2024-01-26T07:26:39.576974+00:00 19994330.284000039101 29000000.006999999285 27869999.978000000119 3955231.018999993801 60335.310191860 2024-01-26T07:26:40.576740+00:00 19994330.285999950022 28999999.951000031084 27870000.030000001192 3958253.046000003815 60335.310203613 2024-01-26T07:26:41.592128+00:00 19994330.285000029951 29000000.020999971777 27870000.011000011116 3953794.049000024796 60335.310215003 2024-01-26T07:26:42.576273+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3953598.962000011932 60335.310226755 2024-01-26T07:26:43.591662+00:00 19994330.287000000477 28999999.982999980450 27869999.997999999672 3950398.940999985207 60335.310238146 2024-01-26T07:26:44.575807+00:00 19994330.287000000477 28999999.976000010967 27869999.941000010818 3952478.097999989986 60335.310249898 2024-01-26T07:26:45.591195+00:00 19994330.285999950022 29000000.022000011057 27870000.036000009626 3950386.962999999989 60335.310261289 2024-01-26T07:26:46.575340+00:00 19994330.288000050932 28999999.978999968618 27870000.021999958903 3954622.935000001919 60335.310273041 2024-01-26T07:26:47.590729+00:00 19994330.284999970347 29000000.033000048250 27869999.999000009149 3951970.056999980938 60335.310284432 2024-01-26T07:26:48.574874+00:00 19994330.282999988645 28999999.990999940783 27869999.948000010103 3954371.975000023842 60335.310296183 2024-01-26T07:26:49.590263+00:00 19994330.285000029951 29000000.001000050455 27870000.029999971390 3955987.043999969959 60335.310307574 2024-01-26T07:26:50.574408+00:00 19994330.288999971002 29000000.000000000000 27869999.946000039577 3953314.995000004768 60335.310319326 2024-01-26T07:26:51.589796+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3953592.968000053894 60335.310330717 2024-01-26T07:26:52.573941+00:00 19994330.283999979496 29000000.009999990463 27869999.984999950975 3956403.036999940872 60335.310342469 2024-01-26T07:26:53.589329+00:00 19994330.291000008583 29000000.026000019163 27870000.017000019550 3955396.957000017166 60335.310353860 2024-01-26T07:26:54.573475+00:00 19994330.282999988645 28999999.990999940783 27870000.011999960989 3954347.093999981880 60335.310365612 2024-01-26T07:26:55.588863+00:00 19994330.287999991328 28999999.958000060171 27869999.984000090510 3952697.925000071991 60335.310377003 2024-01-26T07:26:56.573008+00:00 19994330.281000021845 29000000.011999960989 27870000.013999938965 3954792.979999899864 60335.310388755 2024-01-26T07:26:57.588396+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3954499.952000021935 60335.310400145 2024-01-26T07:26:58.572541+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3953399.042999982834 60335.310411717 2024-01-26T07:26:59.572309+00:00 19994330.287000060081 29000000.000999931246 27869999.989000078291 3955330.049000024796 60335.310423288 2024-01-26T07:27:00.572075+00:00 19994330.283999919891 28999999.980000019073 27869999.949999928474 3956921.886000037193 60335.310434859 2024-01-26T07:27:01.571842+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3956096.203999996185 60335.310446612 2024-01-26T07:27:02.587230+00:00 19994330.282999988645 29000000.067000031471 27869999.993000030518 3949689.889999986161 60335.310458002 2024-01-26T07:27:03.571375+00:00 19994330.284999970347 28999999.975999951363 27870000.039999961853 3951149.985999941826 60335.310469754 2024-01-26T07:27:04.586764+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3955676.063000082970 60335.310481145 2024-01-26T07:27:05.570909+00:00 19994330.287999991328 29000000.002000089735 27870000.040000081062 3953269.889999986161 60335.310492897 2024-01-26T07:27:06.586297+00:00 19994330.281999949366 29000000.015999909490 27869999.983999971300 3953671.026999949943 60335.310504287 2024-01-26T07:27:07.570443+00:00 19994330.288000110537 28999999.967999998480 27869999.978000041097 3954455.085000038147 60335.310516040 2024-01-26T07:27:08.585830+00:00 19994330.286999940872 28999999.989000000060 27869999.959999918938 3956307.957999945153 60335.310527430 2024-01-26T07:27:09.569976+00:00 19994330.282999988645 29000000.043999999762 27870000.062000039965 3950364.968000053894 60335.310539182 2024-01-26T07:27:10.585364+00:00 19994330.287000060081 29000000.010000009090 27869999.965999960899 3950064.014999986161 60335.310550573 2024-01-26T07:27:11.569510+00:00 19994330.289999961853 28999999.956999998540 27870000.018000010401 3955342.884999989998 60335.310562325 2024-01-26T07:27:12.584898+00:00 19994330.282999988645 29000000.028999980539 27869999.976000070572 3954926.154999970924 60335.310573716 2024-01-26T07:27:13.569043+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3955107.998000026215 60335.310585468 2024-01-26T07:27:14.584431+00:00 19994330.284000039101 29000000.026999980211 27870000.050000000745 3950003.871000051033 60335.310596859 2024-01-26T07:27:15.568576+00:00 19994330.287999991328 28999999.958000000566 27870000.007999990135 3958180.041000009049 60335.310608611 2024-01-26T07:27:16.583965+00:00 19994330.281000021845 29000000.002000000328 27869999.978999998420 3960287.054000020027 60335.310620002 2024-01-26T07:27:17.568110+00:00 19994330.289000030607 29000000.004999998957 27869999.952999990433 3958741.926999927033 60335.310631753 2024-01-26T07:27:18.583499+00:00 19994330.284999970347 28999999.999000009149 27870000.039000000805 3955438.014000058174 60335.310643144 2024-01-26T07:27:19.567643+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3949412.095999956131 60335.310654896 2024-01-26T07:27:20.583031+00:00 19994330.287999991328 29000000.012000020593 27870000.024000018835 3955806.894999980927 60335.310666287 2024-01-26T07:27:21.567176+00:00 19994330.287000000477 28999999.986999988556 27869999.931999981403 3954178.157000064850 60335.310678039 2024-01-26T07:27:22.582565+00:00 19994330.285999998450 28999999.996999979019 27870000.051000028849 3955617.957999945153 60335.310689430 2024-01-26T07:27:23.566711+00:00 19994330.282000001520 29000000.005999978632 27869999.993999961764 3953243.952000021935 60335.310701182 2024-01-26T07:27:24.582099+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3957752.110000013839 60335.310712753 2024-01-26T07:27:25.581865+00:00 19994330.287999998778 29000000.007000029087 27869999.982999980450 3953400.848999977112 60335.310724325 2024-01-26T07:27:26.581632+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3951657.014999986161 60335.310735896 2024-01-26T07:27:27.581399+00:00 19994330.283999979496 28999999.998999949545 27869999.977999988943 3952076.972000002861 60335.310747467 2024-01-26T07:27:28.581166+00:00 19994330.288000021130 28999999.970000028610 27869999.996000051498 3958401.006000041962 60335.310759039 2024-01-26T07:27:29.580933+00:00 19994330.287000000477 29000000.013999938965 27870000.034999970347 3958437.050999999046 60335.310770610 2024-01-26T07:27:30.580699+00:00 19994330.282999988645 29000000.000000000000 27869999.940999981016 3957610.797999978065 60335.310782181 2024-01-26T07:27:31.580465+00:00 19994330.285000000149 29000000.015000101179 27870000.048000041395 3959032.207999945153 60335.310793753 2024-01-26T07:27:32.580233+00:00 19994330.289000000805 28999999.972999930382 27869999.992999970913 3953044.006000041962 60335.310805324 2024-01-26T07:27:33.579999+00:00 19994330.285000000149 29000000.009000059217 27870000.029999971390 3955942.907000064850 60335.310816895 2024-01-26T07:27:34.579765+00:00 19994330.287000000477 29000000.003999948502 27869999.948000069708 3955863.082999945153 60335.310828467 2024-01-26T07:27:35.579533+00:00 19994330.288999971002 29000000.001999970526 27870000.031999949366 3954828.041000009049 60335.310840038 2024-01-26T07:27:36.579299+00:00 19994330.284000039101 28999999.994000080973 27869999.991999980062 3955396.940999985207 60335.310851609 2024-01-26T07:27:37.579066+00:00 19994330.282999988645 29000000.013999938965 27870000.000000000000 3953094.008000016212 60335.310863181 2024-01-26T07:27:38.578833+00:00 19994330.284999970347 28999999.963999990374 27870000.021000031382 3954512.996999979019 60335.310874752 2024-01-26T07:27:39.578600+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3952060.934000014793 60335.310886323 2024-01-26T07:27:40.578367+00:00 19994330.284999970347 29000000.004999998957 27869999.995999928564 3953776.960999966133 60335.310897895 2024-01-26T07:27:41.578133+00:00 19994330.283000048250 29000000.008000019938 27870000.037999991328 3952586.103999971878 60335.310909466 2024-01-26T07:27:42.577900+00:00 19994330.287999991328 28999999.995000001043 27869999.935000058264 3958267.038000106812 60335.310921038 2024-01-26T07:27:43.577667+00:00 19994330.284999970347 28999999.971999999136 27870000.052999969572 3954959.026999949943 60335.310932609 2024-01-26T07:27:44.577434+00:00 19994330.286000009626 29000000.015999998897 27869999.919999960810 3955275.975999950897 60335.310944180 2024-01-26T07:27:45.577200+00:00 19994330.286000009626 28999999.986000001431 27870000.032000061125 3953871.899000049103 60335.310955752 2024-01-26T07:27:46.576967+00:00 19994330.287000000477 29000000.002000000328 27870000.044999960810 3952473.070999979973 60335.310967323 2024-01-26T07:27:47.576734+00:00 19994330.287999991328 29000000.013000000268 27869999.991000059992 3953530.916000009049 60335.310979076 2024-01-26T07:27:48.592121+00:00 19994330.284999970347 28999999.987999990582 27870000.016999959946 3958645.013000010978 60335.310990466 2024-01-26T07:27:49.576267+00:00 19994330.287000060081 29000000.027000010014 27869999.977000001818 3957684.044999957085 60335.311002218 2024-01-26T07:27:50.591655+00:00 19994330.284999970347 28999999.993000000715 27869999.957000020891 3953571.012000083923 60335.311013609 2024-01-26T07:27:51.575801+00:00 19994330.284000039101 28999999.986000001431 27870000.046999931335 3956922.006999969017 60335.311025361 2024-01-26T07:27:52.591189+00:00 19994330.286999940872 29000000.008999999613 27869999.971000000834 3954433.126000047196 60335.311036752 2024-01-26T07:27:53.575334+00:00 19994330.286000009626 28999999.981000009924 27869999.996999990195 3955932.858999968041 60335.311048504 2024-01-26T07:27:54.590722+00:00 19994330.284999970347 29000000.009999990463 27870000.005000010133 3956035.947999954224 60335.311059894 2024-01-26T07:27:55.574868+00:00 19994330.289000030607 29000000.055999990553 27870000.008000001311 3955176.037999988068 60335.311071646 2024-01-26T07:27:56.590256+00:00 19994330.284999970347 28999999.962999999523 27869999.974000010639 3956742.047999978065 60335.311083037 2024-01-26T07:27:57.574402+00:00 19994330.284000039101 28999999.966000020504 27870000.017999980599 3954581.056000113022 60335.311094608 2024-01-26T07:27:58.574168+00:00 19994330.284999970347 29000000.050999999046 27870000.001000020653 3955793.935999989975 60335.311106180 2024-01-26T07:27:59.573935+00:00 19994330.287000060081 28999999.974999960512 27869999.981999989599 3957268.944999932777 60335.311117751 2024-01-26T07:28:00.573702+00:00 19994330.286000009626 28999999.995999988168 27870000.039999991655 3958000.034999967087 60335.311129322 2024-01-26T07:28:01.573469+00:00 19994330.287999991328 29000000.015000049025 27869999.962999999523 3955612.963000059128 60335.311140894 2024-01-26T07:28:02.573234+00:00 19994330.284999970347 28999999.966999951750 27869999.979000028223 3952329.105000019073 60335.311152465 2024-01-26T07:28:03.573001+00:00 19994330.287000060081 28999999.996000051498 27870000.065000001341 3953947.891999959946 60335.311164036 2024-01-26T07:28:04.572769+00:00 19994330.283999919891 29000000.023999929428 27869999.949000000954 3953403.042999982834 60335.311175608 2024-01-26T07:28:05.572535+00:00 19994330.287000060081 29000000.034000039101 27870000.046000000089 3956114.021000028122 60335.311187179 2024-01-26T07:28:06.572302+00:00 19994330.281999949366 28999999.960000038147 27869999.954999979585 3955809.032999991905 60335.311198751 2024-01-26T07:28:07.572069+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3953263.942000031006 60335.311210322 2024-01-26T07:28:08.571835+00:00 19994330.287999991328 29000000.010999921709 27870000.058999959379 3957185.958999990951 60335.311222075 2024-01-26T07:28:09.587223+00:00 19994330.286000009626 28999999.978000041097 27869999.888999998569 3953194.046999930870 60335.311233465 2024-01-26T07:28:10.571369+00:00 19994330.290000081062 29000000.026999950409 27870000.111000061035 3956409.004000068177 60335.311245217 2024-01-26T07:28:11.586757+00:00 19994330.281999949366 28999999.975000020117 27869999.963999990374 3954820.062000035774 60335.311256608 2024-01-26T07:28:12.570902+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3956826.944000006188 60335.311268360 2024-01-26T07:28:13.586290+00:00 19994330.282999988645 29000000.013000011444 27870000.016000028700 3958306.984999895096 60335.311279750 2024-01-26T07:28:14.570437+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3957325.948000072967 60335.311291503 2024-01-26T07:28:15.585824+00:00 19994330.287000000477 28999999.988999959081 27870000.043999910355 3952039.090999960899 60335.311302893 2024-01-26T07:28:16.569970+00:00 19994330.285000000149 29000000.000000000000 27869999.937000039965 3952860.945999979973 60335.311314645 2024-01-26T07:28:17.585358+00:00 19994330.287000011653 28999999.988000039011 27870000.037999991328 3954715.022000073921 60335.311326036 2024-01-26T07:28:18.569502+00:00 19994330.285999998450 29000000.013000011444 27869999.978000041097 3950709.036999940872 60335.311337788 2024-01-26T07:28:19.584891+00:00 19994330.285000000149 29000000.024999979883 27869999.982999920845 3957729.899000049103 60335.311349179 2024-01-26T07:28:20.569037+00:00 19994330.283999990672 28999999.996999979019 27870000.098000049591 3951320.069000006188 60335.311360931 2024-01-26T07:28:21.584424+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3954479.003000020981 60335.311372322 2024-01-26T07:28:22.568570+00:00 19994330.285999979824 28999999.993999999017 27869999.940999981016 3955642.053999900818 60335.311384073 2024-01-26T07:28:23.583959+00:00 19994330.287000000477 28999999.978999998420 27870000.014999989420 3953900.915000081062 60335.311395464 2024-01-26T07:28:24.568103+00:00 19994330.287000000477 29000000.039999991655 27870000.024000048637 3956646.987999916077 60335.311407216 2024-01-26T07:28:25.583491+00:00 19994330.285000000149 28999999.964000001550 27870000.000999931246 3955471.976000071038 60335.311418607 2024-01-26T07:28:26.567637+00:00 19994330.284000009298 29000000.025000009686 27870000.032000061125 3951687.152999997139 60335.311430359 2024-01-26T07:28:27.583025+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3955673.004999995232 60335.311441750 2024-01-26T07:28:28.567171+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3955368.947000027169 60335.311453502 2024-01-26T07:28:29.582559+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3952175.953999996185 60335.311464892 2024-01-26T07:28:30.566703+00:00 19994330.284999970347 29000000.011999990791 27870000.015999998897 3955917.036999940872 60335.311476645 2024-01-26T07:28:31.582091+00:00 19994330.288000050932 29000000.028000000864 27869999.984000001103 3956803.042000054847 60335.311488216 2024-01-26T07:28:32.581859+00:00 19994330.285999950022 28999999.970000028610 27870000.008999999613 3954143.950999975204 60335.311499787 2024-01-26T07:28:33.581626+00:00 19994330.282999988645 28999999.961999949068 27869999.947000000626 3952576.985000013839 60335.311511359 2024-01-26T07:28:34.581392+00:00 19994330.287000000477 29000000.016000028700 27870000.089999988675 3951942.023999928962 60335.311522930 2024-01-26T07:28:35.581159+00:00 19994330.286000009626 28999999.991000000387 27869999.934999998659 3954864.885000110138 60335.311534502 2024-01-26T07:28:36.580926+00:00 19994330.287000000477 28999999.986000001431 27870000.013999998569 3953583.177999972831 60335.311546073 2024-01-26T07:28:37.580692+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3958375.873000026215 60335.311557644 2024-01-26T07:28:38.580459+00:00 19994330.283999979496 28999999.996999979019 27869999.974999990314 3956237.973999977112 60335.311569216 2024-01-26T07:28:39.580226+00:00 19994330.289000030607 29000000.033999979496 27869999.944999989122 3956695.921999930870 60335.311580787 2024-01-26T07:28:40.579992+00:00 19994330.290999948978 28999999.998000029474 27870000.065999981016 3956699.183000088204 60335.311592358 2024-01-26T07:28:41.579759+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3956448.993999958038 60335.311603930 2024-01-26T07:28:42.579526+00:00 19994330.287999991328 29000000.002999901772 27870000.015999969095 3952869.929000020027 60335.311615501 2024-01-26T07:28:43.579293+00:00 19994330.285000089556 28999999.981999989599 27869999.920000020415 3951565.103999971878 60335.311627072 2024-01-26T07:28:44.579059+00:00 19994330.284999970347 29000000.031000021845 27870000.028999980539 3953867.932000041008 60335.311638644 2024-01-26T07:28:45.578826+00:00 19994330.287999991328 28999999.979000091553 27869999.992000039667 3955197.992999910843 60335.311650215 2024-01-26T07:28:46.578593+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3961284.979000092018 60335.311661786 2024-01-26T07:28:47.578360+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3955603.006999969017 60335.311673358 2024-01-26T07:28:48.578126+00:00 19994330.282999988645 28999999.980999950320 27870000.002999961376 3950413.019999980927 60335.311684929 2024-01-26T07:28:49.577893+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3955696.996999979019 60335.311696501 2024-01-26T07:28:50.577660+00:00 19994330.285000089556 29000000.019999980927 27869999.978000041097 3957029.052000045776 60335.311708072 2024-01-26T07:28:51.577427+00:00 19994330.285999890417 28999999.991999980062 27869999.958999991417 3953739.919000030030 60335.311719643 2024-01-26T07:28:52.577194+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3958269.992999910843 60335.311731215 2024-01-26T07:28:53.576960+00:00 19994330.284999970347 29000000.011000040919 27869999.957000020891 3956921.073000072967 60335.311742786 2024-01-26T07:28:54.576727+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3958386.957999945153 60335.311754538 2024-01-26T07:28:55.592115+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3955656.950999975204 60335.311765929 2024-01-26T07:28:56.576260+00:00 19994330.286000009626 28999999.962000008672 27869999.991000059992 3954447.995000004768 60335.311777681 2024-01-26T07:28:57.591648+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3954148.083999990951 60335.311789072 2024-01-26T07:28:58.575794+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3960088.929000020027 60335.311800824 2024-01-26T07:28:59.591182+00:00 19994330.288999918848 29000000.013999998569 27870000.024999979883 3955337.034000039101 60335.311812215 2024-01-26T07:29:00.575327+00:00 19994330.282999988645 29000000.002000000328 27870000.070000048727 3956502.947999954224 60335.311823786 2024-01-26T07:29:01.575094+00:00 19994330.286000009626 28999999.967999991030 27869999.962999939919 3954448.049000024796 60335.311835357 2024-01-26T07:29:02.574861+00:00 19994330.284000039101 29000000.024000000209 27869999.953000068665 3957687.995000004768 60335.311846929 2024-01-26T07:29:03.574628+00:00 19994330.286000009626 28999999.944999989122 27870000.013999938965 3956230.019999980927 60335.311858500 2024-01-26T07:29:04.574395+00:00 19994330.286999940872 29000000.043000008911 27869999.980000019073 3958376.947000027169 60335.311870071 2024-01-26T07:29:05.574161+00:00 19994330.287000060081 29000000.015999998897 27870000.029000040144 3953750.046999999788 60335.311881643 2024-01-26T07:29:06.573928+00:00 19994330.284999970347 28999999.996999979019 27870000.046999931335 3955282.000000000000 60335.311893214 2024-01-26T07:29:07.573695+00:00 19994330.289000030607 28999999.991000000387 27869999.934000018984 3954104.975999998860 60335.311904785 2024-01-26T07:29:08.573462+00:00 19994330.282000001520 28999999.986000001431 27869999.981000069529 3954424.118000001181 60335.311916357 2024-01-26T07:29:09.573228+00:00 19994330.282999999821 29000000.003000020981 27870000.030000001192 3952483.888999999035 60335.311927928 2024-01-26T07:29:10.572995+00:00 19994330.287000000477 29000000.028000000864 27870000.036999989301 3957404.958000001032 60335.311939499 2024-01-26T07:29:11.572762+00:00 19994330.290000010282 28999999.980000019073 27869999.982000008225 3954050.137000001967 60335.311951071 2024-01-26T07:29:12.572528+00:00 19994330.282999988645 28999999.971999999136 27869999.959999989718 3957931.884999997914 60335.311962642 2024-01-26T07:29:13.572295+00:00 19994330.287999998778 29000000.026999950409 27869999.976000010967 3955007.974999998230 60335.311974213 2024-01-26T07:29:14.572062+00:00 19994330.286999989301 28999999.999000009149 27870000.023999989033 3955720.997000000905 60335.311985785 2024-01-26T07:29:15.571828+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3961153.019000000786 60335.311997356 2024-01-26T07:29:16.571595+00:00 19994330.282999988645 29000000.013999998569 27869999.992999970913 3953032.069999999832 60335.312008928 2024-01-26T07:29:17.571362+00:00 19994330.285000000149 28999999.991000059992 27869999.995000001043 3957655.965999998152 60335.312020680 2024-01-26T07:29:18.586750+00:00 19994330.290000021458 29000000.038999918848 27870000.025999989361 3951516.006000005174 60335.312032070 2024-01-26T07:29:19.570895+00:00 19994330.282999988645 28999999.953999999911 27870000.012000020593 3951721.907999999821 60335.312043823 2024-01-26T07:29:20.586284+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3955644.046999997925 60335.312055213 2024-01-26T07:29:21.570429+00:00 19994330.282999988645 29000000.003000020981 27869999.993000030518 3953219.976999998093 60335.312066966 2024-01-26T07:29:22.585817+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3955953.068000004161 60335.312078356 2024-01-26T07:29:23.569963+00:00 19994330.285000029951 29000000.024999979883 27869999.965000029653 3959347.975999996066 60335.312090108 2024-01-26T07:29:24.585351+00:00 19994330.287000000477 28999999.973999980837 27870000.029999971390 3952857.080999999773 60335.312101499 2024-01-26T07:29:25.569496+00:00 19994330.288999971002 29000000.047000050545 27870000.000000000000 3953197.010000004899 60335.312113251 2024-01-26T07:29:26.584885+00:00 19994330.282000008970 28999999.990999940783 27870000.016000028700 3956936.847999989986 60335.312124642 2024-01-26T07:29:27.569029+00:00 19994330.287000000477 28999999.986000061035 27869999.981000009924 3953359.116000012029 60335.312136394 2024-01-26T07:29:28.584418+00:00 19994330.287000000477 28999999.987999919802 27870000.039000030607 3952832.930999993812 60335.312147784 2024-01-26T07:29:29.568563+00:00 19994330.286000009626 29000000.034000039101 27870000.005999919027 3954355.005999996793 60335.312159536 2024-01-26T07:29:30.583951+00:00 19994330.284999970347 28999999.963000059128 27869999.993000030518 3954223.954999998212 60335.312170927 2024-01-26T07:29:31.568097+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3958907.173000007868 60335.312182679 2024-01-26T07:29:32.583485+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3958317.920000001788 60335.312194070 2024-01-26T07:29:33.567630+00:00 19994330.287999991328 29000000.004999998957 27869999.934999939054 3956443.949000000954 60335.312205822 2024-01-26T07:29:34.583018+00:00 19994330.286000009626 28999999.993999961764 27870000.014000058174 3955428.083999990951 60335.312217212 2024-01-26T07:29:35.567163+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3952896.906000003219 60335.312228965 2024-01-26T07:29:36.582551+00:00 19994330.284999970347 29000000.017000000924 27870000.055999990553 3954813.944999992847 60335.312240355 2024-01-26T07:29:37.566697+00:00 19994330.284999970347 29000000.035999998450 27870000.019999980927 3952623.146999999881 60335.312252108 2024-01-26T07:29:38.582085+00:00 19994330.283000111580 28999999.958000000566 27869999.954999919981 3950886.894999995828 60335.312263498 2024-01-26T07:29:39.566231+00:00 19994330.287999991328 28999999.984999999404 27870000.037000060081 3951288.071999996901 60335.312275250 2024-01-26T07:29:40.581618+00:00 19994330.286000009626 29000000.037000000477 27870000.001999970526 3952713.965000004042 60335.312286822 2024-01-26T07:29:41.581385+00:00 19994330.288999918848 28999999.986000001431 27869999.958999991417 3956239.022000014782 60335.312298393 2024-01-26T07:29:42.581152+00:00 19994330.285000089556 29000000.030000001192 27870000.057999968529 3953629.981999992859 60335.312309965 2024-01-26T07:29:43.580919+00:00 19994330.284999970347 28999999.963999990374 27870000.015000101179 3954384.993000001181 60335.312321536 2024-01-26T07:29:44.580686+00:00 19994330.286000009626 29000000.005000028759 27869999.916999939829 3950225.958000003826 60335.312333107 2024-01-26T07:29:45.580453+00:00 19994330.286999940872 29000000.005999978632 27870000.064000010490 3957339.060999989975 60335.312344679 2024-01-26T07:29:46.580219+00:00 19994330.289999961853 29000000.012000020593 27869999.977000001818 3951288.018999993801 60335.312356250 2024-01-26T07:29:47.579986+00:00 19994330.280000090599 28999999.958999991417 27869999.988000039011 3950748.999000012875 60335.312367821 2024-01-26T07:29:48.579753+00:00 19994330.286999940872 29000000.019999980927 27870000.048000000417 3951860.013000010978 60335.312379393 2024-01-26T07:29:49.579520+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3950879.998999983072 60335.312390964 2024-01-26T07:29:50.579287+00:00 19994330.286000009626 29000000.014999989420 27869999.998000010848 3955746.925999999046 60335.312402535 2024-01-26T07:29:51.579053+00:00 19994330.286999940872 29000000.014999989420 27870000.002999991179 3954161.068000019062 60335.312414107 2024-01-26T07:29:52.578819+00:00 19994330.281000021845 28999999.993000030518 27869999.976000010967 3955048.933999984991 60335.312425678 2024-01-26T07:29:53.578586+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3954623.104000002146 60335.312437249 2024-01-26T07:29:54.578353+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3955838.976999998093 60335.312448821 2024-01-26T07:29:55.578120+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3954562.911000012886 60335.312460392 2024-01-26T07:29:56.577886+00:00 19994330.287999991328 29000000.021999958903 27870000.002999991179 3954456.106999992859 60335.312471963 2024-01-26T07:29:57.577654+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3954115.009999989998 60335.312483535 2024-01-26T07:29:58.577420+00:00 19994330.282000061125 29000000.012000080198 27870000.017000019550 3959238.983999996912 60335.312495106 2024-01-26T07:29:59.577187+00:00 19994330.289000030607 29000000.002999901772 27870000.014999989420 3954845.932000011206 60335.312506678 2024-01-26T07:30:00.576954+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3949802.104999988806 60335.312518249 2024-01-26T07:30:01.576720+00:00 19994330.286999940872 28999999.953999999911 27869999.949000000954 3950609.002000004053 60335.312529820 2024-01-26T07:30:02.576487+00:00 19994330.287999998778 29000000.029000040144 27870000.016000028700 3954396.955000013113 60335.312541392 2024-01-26T07:30:03.576254+00:00 19994330.289000000805 28999999.983000040054 27870000.010999981314 3954315.996999979019 60335.312553144 2024-01-26T07:30:04.591642+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3951313.875000000000 60335.312564535 2024-01-26T07:30:05.575788+00:00 19994330.282000008970 29000000.008000019938 27870000.004000011832 3954285.027000010014 60335.312576106 2024-01-26T07:30:06.575554+00:00 19994330.287999998778 29000000.008999940008 27869999.956999961287 3948143.099999994040 60335.312587678 2024-01-26T07:30:07.575321+00:00 19994330.285999998450 28999999.973000049591 27870000.004999998957 3950527.872999995947 60335.312599249 2024-01-26T07:30:08.575087+00:00 19994330.286000009626 29000000.007999900728 27869999.991000059992 3952363.053000003099 60335.312610820 2024-01-26T07:30:09.574854+00:00 19994330.283999979496 28999999.997000098228 27870000.004999998957 3951440.111000000965 60335.312622392 2024-01-26T07:30:10.574621+00:00 19994330.287000000477 29000000.020999908447 27870000.016000028700 3957447.949000000954 60335.312633963 2024-01-26T07:30:11.574388+00:00 19994330.284000009298 28999999.981999989599 27870000.008000019938 3952343.069999992847 60335.312645534 2024-01-26T07:30:12.574154+00:00 19994330.289999991655 28999999.980000000447 27869999.968999978155 3953178.902000039816 60335.312657106 2024-01-26T07:30:13.573921+00:00 19994330.282999988645 29000000.008000008762 27869999.978999968618 3951649.053999959957 60335.312668677 2024-01-26T07:30:14.573688+00:00 19994330.287999991328 28999999.986999999732 27870000.023999929428 3955006.993000030983 60335.312680248 2024-01-26T07:30:15.573455+00:00 19994330.285000029951 29000000.008000001311 27870000.016000028700 3954187.010999978054 60335.312691820 2024-01-26T07:30:16.573221+00:00 19994330.287999991328 28999999.996000010520 27869999.988000039011 3956183.893999993801 60335.312703391 2024-01-26T07:30:17.572987+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3952384.898000001907 60335.312714962 2024-01-26T07:30:18.572755+00:00 19994330.285000029951 29000000.000999990851 27870000.001999970526 3952449.127000033855 60335.312726534 2024-01-26T07:30:19.572522+00:00 19994330.284999970347 28999999.975000020117 27870000.011999960989 3952379.034999967087 60335.312738105 2024-01-26T07:30:20.572288+00:00 19994330.286000009626 29000000.017999980599 27870000.006000038236 3954212.042999982834 60335.312749676 2024-01-26T07:30:21.572055+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3953085.910000026226 60335.312761248 2024-01-26T07:30:22.571822+00:00 19994330.282999988645 29000000.022000011057 27869999.977000001818 3951685.050000011921 60335.312772819 2024-01-26T07:30:23.571589+00:00 19994330.289000030607 28999999.972999989986 27870000.022000070661 3953794.972000002861 60335.312784391 2024-01-26T07:30:24.571355+00:00 19994330.285999950022 28999999.976000010967 27869999.980999950320 3949576.960999966133 60335.312795962 2024-01-26T07:30:25.571122+00:00 19994330.285000029951 29000000.044000029564 27869999.980000019073 3954797.004999995232 60335.312807533 2024-01-26T07:30:26.570889+00:00 19994330.285000029951 29000000.014999989420 27870000.006999999285 3959201.000000000000 60335.312819286 2024-01-26T07:30:27.586277+00:00 19994330.285999950022 28999999.971000019461 27870000.004999998957 3958149.038000047207 60335.312830676 2024-01-26T07:30:28.570423+00:00 19994330.287000000477 29000000.033999979496 27870000.074999999255 3954474.997999966145 60335.312842428 2024-01-26T07:30:29.585810+00:00 19994330.284000039101 28999999.983999971300 27869999.932000000030 3958006.058000028133 60335.312853819 2024-01-26T07:30:30.569956+00:00 19994330.289000030607 28999999.978999968618 27869999.984999980778 3959798.956999958027 60335.312865571 2024-01-26T07:30:31.585344+00:00 19994330.285999890417 28999999.993000030518 27870000.059000018984 3959535.981000006199 60335.312876962 2024-01-26T07:30:32.569490+00:00 19994330.284000039101 29000000.011000040919 27869999.969000011683 3954759.017000020016 60335.312888714 2024-01-26T07:30:33.584877+00:00 19994330.284000039101 28999999.980000019073 27869999.988999988884 3960917.023999989033 60335.312900105 2024-01-26T07:30:34.569023+00:00 19994330.286999940872 28999999.996999979019 27870000.030000001192 3957104.021000028122 60335.312911856 2024-01-26T07:30:35.584412+00:00 19994330.286000009626 29000000.039999961853 27869999.980000019073 3959484.912999988068 60335.312923247 2024-01-26T07:30:36.568557+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3957374.055000007153 60335.312934999 2024-01-26T07:30:37.583945+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3954018.942999958992 60335.312946390 2024-01-26T07:30:38.568090+00:00 19994330.286000009626 29000000.018000010401 27870000.023999989033 3954451.942000031006 60335.312958142 2024-01-26T07:30:39.583478+00:00 19994330.286000009626 28999999.957999940962 27869999.973000049591 3959312.023000001907 60335.312969533 2024-01-26T07:30:40.567624+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3958092.060000001919 60335.312981285 2024-01-26T07:30:41.583012+00:00 19994330.284000039101 28999999.996999979019 27870000.032000008970 3958214.029999970924 60335.312992675 2024-01-26T07:30:42.567157+00:00 19994330.287999991328 29000000.042000059038 27870000.066999968141 3958142.017000020016 60335.313004428 2024-01-26T07:30:43.582545+00:00 19994330.282999988645 28999999.964999910444 27869999.896000031382 3952119.944000006188 60335.313015818 2024-01-26T07:30:44.566691+00:00 19994330.291000008583 29000000.004999998957 27870000.065000060946 3948679.042999982834 60335.313027570 2024-01-26T07:30:45.582079+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3954598.025000036228 60335.313038961 2024-01-26T07:30:46.566224+00:00 19994330.285000089556 28999999.992000099272 27869999.962000008672 3950922.018999993801 60335.313050713 2024-01-26T07:30:47.581612+00:00 19994330.284999970347 29000000.007999900728 27869999.981999989599 3953010.842000008095 60335.313062103 2024-01-26T07:30:48.565757+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3956545.202999948990 60335.313073856 2024-01-26T07:30:49.581146+00:00 19994330.281999949366 28999999.991999998689 27870000.028000000864 3951509.922000051010 60335.313085428 2024-01-26T07:30:50.580912+00:00 19994330.286000009626 29000000.010000001639 27869999.995999928564 3954586.951999961864 60335.313096999 2024-01-26T07:30:51.580679+00:00 19994330.290000081062 28999999.963999990374 27869999.990000009537 3955273.036000012886 60335.313108570 2024-01-26T07:30:52.580445+00:00 19994330.285999890417 29000000.012000009418 27870000.011000040919 3956653.961000024807 60335.313120142 2024-01-26T07:30:53.580212+00:00 19994330.285000089556 29000000.015999991447 27870000.009000059217 3955246.015999972820 60335.313131713 2024-01-26T07:30:54.579980+00:00 19994330.283999919891 29000000.015999998897 27869999.986999988556 3956119.037999988068 60335.313143284 2024-01-26T07:30:55.579746+00:00 19994330.286000009626 28999999.971000019461 27869999.995999928564 3947675.965000032913 60335.313154856 2024-01-26T07:30:56.579512+00:00 19994330.285999998450 29000000.009999990463 27869999.948000069708 3950997.995000004768 60335.313166427 2024-01-26T07:30:57.579280+00:00 19994330.287000000477 28999999.997000008821 27870000.032999988645 3956136.048999965191 60335.313177998 2024-01-26T07:30:58.579046+00:00 19994330.285000000149 29000000.002000000328 27870000.047999981791 3959332.919000030030 60335.313189570 2024-01-26T07:30:59.578813+00:00 19994330.288999989629 29000000.043999969959 27869999.931999921799 3951653.976000010967 60335.313201141 2024-01-26T07:31:00.578580+00:00 19994330.285000011325 28999999.967999991030 27870000.067000031471 3952700.116999983788 60335.313212712 2024-01-26T07:31:01.578346+00:00 19994330.285000000149 28999999.957000020891 27869999.944000009447 3951259.982999979984 60335.313224284 2024-01-26T07:31:02.578113+00:00 19994330.285000000149 29000000.033999979496 27870000.004000071436 3946300.947000027169 60335.313235855 2024-01-26T07:31:03.577880+00:00 19994330.282999988645 28999999.992000039667 27870000.018999930471 3948454.028999983799 60335.313247426 2024-01-26T07:31:04.577647+00:00 19994330.288000021130 29000000.000000000000 27870000.016000028700 3953409.972000002861 60335.313258998 2024-01-26T07:31:05.577413+00:00 19994330.285999979824 29000000.007999960333 27870000.010000001639 3956187.997999966145 60335.313270569 2024-01-26T07:31:06.577180+00:00 19994330.289000000805 28999999.995000001043 27869999.940000001341 3955431.010000050068 60335.313282141 2024-01-26T07:31:07.576947+00:00 19994330.286000009626 28999999.995000060648 27870000.013999998569 3954663.966999948025 60335.313293712 2024-01-26T07:31:08.576713+00:00 19994330.284000009298 29000000.003999948502 27870000.018000010401 3958484.103000044823 60335.313305102 2024-01-26T07:31:09.560859+00:00 19994330.287000000477 28999999.991000059992 27869999.960000008345 3953199.935000001919 60335.313316855 2024-01-26T07:31:10.576248+00:00 19994330.284999970347 29000000.014999989420 27870000.074999991804 3953677.018999993801 60335.313328245 2024-01-26T07:31:11.560393+00:00 19994330.285000029951 28999999.975999951363 27869999.937999989837 3951868.009999989998 60335.313339998 2024-01-26T07:31:12.575781+00:00 19994330.288999971002 29000000.052000049502 27870000.048999991268 3951937.973999977112 60335.313351569 2024-01-26T07:31:13.575548+00:00 19994330.286000009626 28999999.959999918938 27869999.960999999195 3954293.000000000000 60335.313363140 2024-01-26T07:31:14.575314+00:00 19994330.286000009626 29000000.026000019163 27870000.088999990374 3955118.995000004768 60335.313374712 2024-01-26T07:31:15.575081+00:00 19994330.284999970347 28999999.991000059992 27869999.950000051409 3957007.027999997139 60335.313386283 2024-01-26T07:31:16.574847+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3955417.990999997128 60335.313397855 2024-01-26T07:31:17.574614+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3953313.109000027180 60335.313409426 2024-01-26T07:31:18.574381+00:00 19994330.283999979496 29000000.009999990463 27869999.972999989986 3950866.852999985218 60335.313420997 2024-01-26T07:31:19.574148+00:00 19994330.291000008583 29000000.031999949366 27870000.018999990076 3959750.120000004768 60335.313432569 2024-01-26T07:31:20.573914+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3955470.868000030983 60335.313444140 2024-01-26T07:31:21.573682+00:00 19994330.284999970347 28999999.975000020117 27869999.954000059515 3955066.046999930870 60335.313455711 2024-01-26T07:31:22.573449+00:00 19994330.282000061125 29000000.024000048637 27870000.033999979496 3953660.899000049103 60335.313467283 2024-01-26T07:31:23.573215+00:00 19994330.286000009626 29000000.039000030607 27869999.978999968618 3956697.082999945153 60335.313478854 2024-01-26T07:31:24.572981+00:00 19994330.283999919891 28999999.925999999046 27869999.963999990374 3954532.014000058174 60335.313490425 2024-01-26T07:31:25.572749+00:00 19994330.286000009626 29000000.026999950409 27870000.070999979973 3955023.003999948967 60335.313501997 2024-01-26T07:31:26.572515+00:00 19994330.291000008583 28999999.989999998361 27869999.999000068754 3952030.002000092994 60335.313513568 2024-01-26T07:31:27.572282+00:00 19994330.286000009626 28999999.989999998361 27869999.962999939919 3951539.919999957085 60335.313525139 2024-01-26T07:31:28.572049+00:00 19994330.284000039101 29000000.019999999553 27870000.022000070661 3956023.991999983788 60335.313536711 2024-01-26T07:31:29.571815+00:00 19994330.282999988645 28999999.996999990195 27870000.013000011444 3953803.000000000000 60335.313548282 2024-01-26T07:31:30.571582+00:00 19994330.287999991328 28999999.989000011235 27869999.967999938875 3954247.174999951851 60335.313559853 2024-01-26T07:31:31.571349+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3953919.973000050057 60335.313571425 2024-01-26T07:31:32.571116+00:00 19994330.286000009626 29000000.035999979824 27870000.034999970347 3954548.960999966133 60335.313582996 2024-01-26T07:31:33.570882+00:00 19994330.284999970347 28999999.945000018924 27869999.984000090510 3948215.892000079155 60335.313594568 2024-01-26T07:31:34.570649+00:00 19994330.287000060081 29000000.062999989837 27870000.042999979109 3959254.131999969017 60335.313606139 2024-01-26T07:31:35.570416+00:00 19994330.285999890417 28999999.984999980778 27869999.990999940783 3957754.917999982834 60335.313617891 2024-01-26T07:31:36.585804+00:00 19994330.285000089556 28999999.989000018686 27869999.967000011355 3957258.993999958038 60335.313629282 2024-01-26T07:31:37.569950+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3955904.059000014793 60335.313641034 2024-01-26T07:31:38.585338+00:00 19994330.285999890417 28999999.967999991030 27869999.978999968618 3954676.907999991905 60335.313652425 2024-01-26T07:31:39.569483+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3954590.024000049103 60335.313664177 2024-01-26T07:31:40.584871+00:00 19994330.287000060081 29000000.030000030994 27870000.009999990463 3959824.059000014793 60335.313675568 2024-01-26T07:31:41.569017+00:00 19994330.284999970347 28999999.930999990553 27869999.985000010580 3955297.944000006188 60335.313687319 2024-01-26T07:31:42.584404+00:00 19994330.287999991328 29000000.027000010014 27869999.978999968618 3957808.976999998093 60335.313698710 2024-01-26T07:31:43.568550+00:00 19994330.281000021845 28999999.995999988168 27870000.002000000328 3954936.074000000954 60335.313710462 2024-01-26T07:31:44.583938+00:00 19994330.287999991328 29000000.048999968916 27870000.007000010461 3956938.981999992859 60335.313721853 2024-01-26T07:31:45.568084+00:00 19994330.284000039101 28999999.963000059128 27869999.986999999732 3955053.024999976158 60335.313733605 2024-01-26T07:31:46.583472+00:00 19994330.286999940872 28999999.992999911308 27870000.006999999285 3956712.901000022888 60335.313744996 2024-01-26T07:31:47.567617+00:00 19994330.289000030607 29000000.022000070661 27870000.066000010818 3956452.087999939919 60335.313756748 2024-01-26T07:31:48.583005+00:00 19994330.284000039101 28999999.982999920845 27869999.962999999523 3956034.966000080109 60335.313768138 2024-01-26T07:31:49.567150+00:00 19994330.285999998450 29000000.010000109673 27870000.004999998957 3956715.006999969017 60335.313779891 2024-01-26T07:31:50.582538+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3954727.955999969970 60335.313791281 2024-01-26T07:31:51.566684+00:00 19994330.287000000477 29000000.026999950409 27869999.946000009775 3957585.083999990951 60335.313803033 2024-01-26T07:31:52.582072+00:00 19994330.283000010997 28999999.991000059992 27870000.020000010729 3957420.912999988068 60335.313814424 2024-01-26T07:31:53.566218+00:00 19994330.283999990672 28999999.985999941826 27870000.000999990851 3953676.123000026215 60335.313826176 2024-01-26T07:31:54.581606+00:00 19994330.289999991655 29000000.016000028700 27869999.972999989986 3958077.016999959946 60335.313837566 2024-01-26T07:31:55.565751+00:00 19994330.287999998778 28999999.993999961764 27870000.026000019163 3953135.925000071991 60335.313849319 2024-01-26T07:31:56.581139+00:00 19994330.282000008970 28999999.981999989599 27870000.002999961376 3955398.995000004768 60335.313860709 2024-01-26T07:31:57.565285+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3956412.960999966133 60335.313872461 2024-01-26T07:31:58.580673+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3954541.073000072967 60335.313884033 2024-01-26T07:31:59.580439+00:00 19994330.289000000805 29000000.005999919027 27869999.965000029653 3951521.905999898911 60335.313895604 2024-01-26T07:32:00.580206+00:00 19994330.285000000149 29000000.000000000000 27870000.025999959558 3953174.036000012886 60335.313907175 2024-01-26T07:32:01.579973+00:00 19994330.290999978781 28999999.993000030518 27870000.026000078768 3957480.993000030983 60335.313918747 2024-01-26T07:32:02.579739+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3956957.062999964226 60335.313930318 2024-01-26T07:32:03.579507+00:00 19994330.288000050932 29000000.008000001311 27869999.970000028610 3957496.965000032913 60335.313941890 2024-01-26T07:32:04.579273+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3955639.937000035774 60335.313953461 2024-01-26T07:32:05.579039+00:00 19994330.287999991328 29000000.011000011116 27870000.001000050455 3959099.149999976158 60335.313965032 2024-01-26T07:32:06.578807+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3952837.940999985207 60335.313976604 2024-01-26T07:32:07.578573+00:00 19994330.284999970347 28999999.991999980062 27869999.924999948591 3954554.026000022888 60335.313988175 2024-01-26T07:32:08.578340+00:00 19994330.291000008583 28999999.984000030905 27870000.021999958903 3957081.937999964226 60335.313999746 2024-01-26T07:32:09.578106+00:00 19994330.288999971002 29000000.013999998569 27869999.964000109583 3956991.019000052940 60335.314011137 2024-01-26T07:32:10.562252+00:00 19994330.283000048250 29000000.042999979109 27870000.036999940872 3955717.013999938965 60335.314022889 2024-01-26T07:32:11.577640+00:00 19994330.281999949366 28999999.932000011206 27869999.955999970436 3956814.912000060081 60335.314034280 2024-01-26T07:32:12.561786+00:00 19994330.289000030607 29000000.017999980599 27870000.057000041008 3956166.064999938011 60335.314046032 2024-01-26T07:32:13.577174+00:00 19994330.284999970347 29000000.007000029087 27869999.978999968618 3952761.894000052940 60335.314057423 2024-01-26T07:32:14.561319+00:00 19994330.284000039101 28999999.999000009149 27870000.027000069618 3955035.110999941826 60335.314069175 2024-01-26T07:32:15.576707+00:00 19994330.288999971002 29000000.007999960333 27870000.005999919027 3957363.039000033867 60335.314080565 2024-01-26T07:32:16.560852+00:00 19994330.284000039101 28999999.998000029474 27869999.989000078291 3954040.039999961853 60335.314092318 2024-01-26T07:32:17.576241+00:00 19994330.291000008583 29000000.039999961853 27869999.992999911308 3955736.934000014793 60335.314103708 2024-01-26T07:32:18.560386+00:00 19994330.281999949366 28999999.933000031859 27869999.953000068665 3950832.037999988068 60335.314115460 2024-01-26T07:32:19.575775+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3956376.916000009049 60335.314127032 2024-01-26T07:32:20.575541+00:00 19994330.286000009626 29000000.050000008196 27869999.988000039011 3952277.040000081062 60335.314138603 2024-01-26T07:32:21.575307+00:00 19994330.282999988645 28999999.969999969006 27870000.061999920756 3951946.001999973785 60335.314150175 2024-01-26T07:32:22.575074+00:00 19994330.292000059038 28999999.984000090510 27869999.962999999523 3955059.009999989998 60335.314161746 2024-01-26T07:32:23.574842+00:00 19994330.283999919891 29000000.002999901772 27869999.979000009596 3954539.771999955177 60335.314173317 2024-01-26T07:32:24.574608+00:00 19994330.287999991328 29000000.017000079155 27870000.030000001192 3957498.190000057220 60335.314184889 2024-01-26T07:32:25.574375+00:00 19994330.284000039101 29000000.004999998957 27870000.030000001192 3951117.954999924172 60335.314196460 2024-01-26T07:32:26.574141+00:00 19994330.281999949366 28999999.980999950320 27870000.026999980211 3952575.103000044823 60335.314208032 2024-01-26T07:32:27.573908+00:00 19994330.289000030607 29000000.022000070661 27869999.971000019461 3954919.001000047196 60335.314219603 2024-01-26T07:32:28.573675+00:00 19994330.282999988645 28999999.965999960899 27869999.993000000715 3954592.922999978065 60335.314231174 2024-01-26T07:32:29.573441+00:00 19994330.290000081062 29000000.021999958903 27869999.997000008821 3955581.008999944199 60335.314242746 2024-01-26T07:32:30.573208+00:00 19994330.285999890417 28999999.994000080973 27870000.055000010878 3958482.086000084877 60335.314254317 2024-01-26T07:32:31.572975+00:00 19994330.284000039101 29000000.011999960989 27869999.947999950498 3951782.887999891769 60335.314265888 2024-01-26T07:32:32.572742+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3959878.038000106812 60335.314277460 2024-01-26T07:32:33.572508+00:00 19994330.284000039101 29000000.004999998957 27870000.037000000477 3954284.010999917984 60335.314289031 2024-01-26T07:32:34.572276+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3957462.086000084877 60335.314300602 2024-01-26T07:32:35.572042+00:00 19994330.284999970347 29000000.008999940008 27869999.977999988943 3954240.887999891769 60335.314312174 2024-01-26T07:32:36.571808+00:00 19994330.287999991328 28999999.960000038147 27869999.992000039667 3957822.075000048149 60335.314323745 2024-01-26T07:32:37.571575+00:00 19994330.289000030607 29000000.023999929428 27870000.033999979496 3958962.824000000954 60335.314335316 2024-01-26T07:32:38.571343+00:00 19994330.281999949366 29000000.022999998182 27870000.017000019550 3955234.162999988068 60335.314346888 2024-01-26T07:32:39.571109+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3954053.032000064850 60335.314358459 2024-01-26T07:32:40.570876+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3955528.008999944199 60335.314370031 2024-01-26T07:32:41.570643+00:00 19994330.282999988645 29000000.010999999940 27869999.983999971300 3955699.945999979973 60335.314381602 2024-01-26T07:32:42.570409+00:00 19994330.284000039101 28999999.992000009865 27870000.035000089556 3952146.944000006188 60335.314393354 2024-01-26T07:32:43.585797+00:00 19994330.287999998778 28999999.993000000715 27869999.978999968618 3955974.057999968994 60335.314404745 2024-01-26T07:32:44.569943+00:00 19994330.287999998778 28999999.990999981761 27869999.952999949455 3953940.046000003815 60335.314416497 2024-01-26T07:32:45.585331+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3955782.978000044823 60335.314427888 2024-01-26T07:32:46.569476+00:00 19994330.284000009298 29000000.011999990791 27869999.955999970436 3955684.011999965180 60335.314439639 2024-01-26T07:32:47.584864+00:00 19994330.285999998450 29000000.006999999285 27870000.011000040919 3959651.009999989998 60335.314451030 2024-01-26T07:32:48.569009+00:00 19994330.285000000149 28999999.997000008821 27870000.028000000864 3952642.943000078201 60335.314462782 2024-01-26T07:32:49.584398+00:00 19994330.287000000477 28999999.997000008821 27870000.004999998957 3957248.990000010002 60335.314474173 2024-01-26T07:32:50.568543+00:00 19994330.287999991328 28999999.947999950498 27869999.973000049591 3959416.010999917984 60335.314485925 2024-01-26T07:32:51.583932+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3955581.984000086784 60335.314497316 2024-01-26T07:32:52.568076+00:00 19994330.285000000149 28999999.989000018686 27870000.013000011444 3954437.997999907006 60335.314509068 2024-01-26T07:32:53.583465+00:00 19994330.284000009298 29000000.032000008970 27870000.001999970526 3955237.991000055801 60335.314520459 2024-01-26T07:32:54.567610+00:00 19994330.284000009298 28999999.998000029474 27870000.008999940008 3950959.016999959946 60335.314532211 2024-01-26T07:32:55.582999+00:00 19994330.286999970675 28999999.984999950975 27870000.013000011444 3956824.009999989998 60335.314543601 2024-01-26T07:32:56.567144+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3953908.023000001907 60335.314555353 2024-01-26T07:32:57.582532+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3952431.968000053894 60335.314566744 2024-01-26T07:32:58.566677+00:00 19994330.286000009626 28999999.984000030905 27869999.924000021070 3953290.993000030983 60335.314578496 2024-01-26T07:32:59.582066+00:00 19994330.283999979496 28999999.998999949545 27870000.026000019163 3952612.015999913216 60335.314589887 2024-01-26T07:33:00.566211+00:00 19994330.283999979496 29000000.013000011444 27869999.997999999672 3951064.950000048149 60335.314601639 2024-01-26T07:33:01.581598+00:00 19994330.285000029951 28999999.998000029474 27869999.977000001818 3949142.169000030030 60335.314613029 2024-01-26T07:33:02.565745+00:00 19994330.284999970347 29000000.003000020981 27870000.045000001788 3953367.845999956131 60335.314624782 2024-01-26T07:33:03.581132+00:00 19994330.286000009626 29000000.011999960989 27869999.974999990314 3954252.988000034820 60335.314636172 2024-01-26T07:33:04.565278+00:00 19994330.289000030607 29000000.006000038236 27870000.022000011057 3952353.032999991905 60335.314647924 2024-01-26T07:33:05.580666+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3955364.980000019073 60335.314659496 2024-01-26T07:33:06.580433+00:00 19994330.283999979496 28999999.981999989599 27869999.983000010252 3959509.060999989975 60335.314671067 2024-01-26T07:33:07.580199+00:00 19994330.286000009626 28999999.994000080973 27870000.018000010401 3954888.954999924172 60335.314682638 2024-01-26T07:33:08.579967+00:00 19994330.284999970347 29000000.037999991328 27870000.011999990791 3954706.115000010002 60335.314694210 2024-01-26T07:33:09.579733+00:00 19994330.283999979496 28999999.977000001818 27869999.995999988168 3958719.886000037193 60335.314705781 2024-01-26T07:33:10.579499+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3961877.957999945153 60335.314717352 2024-01-26T07:33:11.579266+00:00 19994330.291000008583 28999999.936999920756 27870000.006000038236 3955855.068000078201 60335.314728924 2024-01-26T07:33:12.579033+00:00 19994330.284999970347 29000000.022000070661 27869999.973999980837 3955923.983999968041 60335.314740315 2024-01-26T07:33:13.563179+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3958036.021999955177 60335.314752067 2024-01-26T07:33:14.578568+00:00 19994330.284000039101 29000000.005999919027 27870000.017999950796 3955329.021000028122 60335.314763458 2024-01-26T07:33:15.562712+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3958882.998000026215 60335.314775209 2024-01-26T07:33:16.578100+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3955101.968999981880 60335.314786600 2024-01-26T07:33:17.562245+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3952464.047999978065 60335.314798352 2024-01-26T07:33:18.577633+00:00 19994330.285000089556 28999999.997000001371 27869999.967999991030 3955313.918000102043 60335.314809743 2024-01-26T07:33:19.561779+00:00 19994330.288999918848 29000000.024000000209 27870000.018000010401 3955756.130999923218 60335.314821495 2024-01-26T07:33:20.577167+00:00 19994330.286000009626 28999999.993999991566 27870000.006000038236 3950934.898000001907 60335.314832886 2024-01-26T07:33:21.561313+00:00 19994330.282999988645 28999999.986000001431 27869999.958999991417 3953666.023000001907 60335.314844638 2024-01-26T07:33:22.576701+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3953717.973000050057 60335.314856028 2024-01-26T07:33:23.560846+00:00 19994330.284000039101 28999999.999000009149 27869999.965999960899 3949896.003999948967 60335.314867781 2024-01-26T07:33:24.576234+00:00 19994330.284999970347 28999999.993000000715 27870000.042000059038 3959339.024000049103 60335.314879171 2024-01-26T07:33:25.560380+00:00 19994330.291000008583 28999999.974999990314 27870000.011999960989 3957098.939999938011 60335.314890923 2024-01-26T07:33:26.575767+00:00 19994330.286000009626 28999999.997999969870 27869999.949999928474 3959351.935999989975 60335.314902314 2024-01-26T07:33:27.559913+00:00 19994330.286999940872 29000000.017000019550 27870000.054000020027 3958341.059000014793 60335.314914066 2024-01-26T07:33:28.575301+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3957802.078999996185 60335.314925637 2024-01-26T07:33:29.575067+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3957245.902000070084 60335.314937209 2024-01-26T07:33:30.574834+00:00 19994330.282999988645 29000000.017000019550 27869999.967999938875 3959708.041000009049 60335.314948780 2024-01-26T07:33:31.574601+00:00 19994330.284999970347 28999999.991000000387 27870000.059000018984 3958234.041000009049 60335.314960351 2024-01-26T07:33:32.574368+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3956619.994999886025 60335.314971923 2024-01-26T07:33:33.574135+00:00 19994330.285000089556 28999999.991999980062 27869999.950999978930 3961571.878000020981 60335.314983494 2024-01-26T07:33:34.573902+00:00 19994330.284999970347 29000000.013000011444 27870000.039000030607 3956829.167000054847 60335.314995065 2024-01-26T07:33:35.573669+00:00 19994330.284999970347 28999999.986000001431 27870000.008999940008 3957614.945999979973 60335.315006637 2024-01-26T07:33:36.573434+00:00 19994330.286000009626 29000000.041999939829 27870000.047000050545 3960564.855000019073 60335.315018208 2024-01-26T07:33:37.573201+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3956957.103999999817 60335.315029779 2024-01-26T07:33:38.572968+00:00 19994330.284000001848 28999999.980000019073 27869999.961000081152 3954367.044000000227 60335.315041351 2024-01-26T07:33:39.572735+00:00 19994330.289000000805 29000000.024999979883 27870000.028999999166 3959437.876999999862 60335.315052922 2024-01-26T07:33:40.572502+00:00 19994330.285999998450 28999999.970000028610 27869999.982999999076 3954071.150999999139 60335.315064494 2024-01-26T07:33:41.572268+00:00 19994330.287000000477 28999999.993999961764 27869999.996000010520 3950990.001999999862 60335.315076065 2024-01-26T07:33:42.572035+00:00 19994330.282999988645 29000000.019999980927 27870000.040000010282 3953941.912000000011 60335.315087636 2024-01-26T07:33:43.571803+00:00 19994330.285000000149 28999999.996000051498 27870000.004999980330 3953335.006999998819 60335.315099208 2024-01-26T07:33:44.571569+00:00 19994330.287000000477 29000000.008000019938 27870000.017000019550 3953192.116000004113 60335.315110779 2024-01-26T07:33:45.571336+00:00 19994330.283000018448 29000000.008999940008 27869999.963999990374 3952850.953999996185 60335.315122351 2024-01-26T07:33:46.571102+00:00 19994330.289999991655 28999999.971000079066 27870000.018999990076 3957659.998000002932 60335.315133922 2024-01-26T07:33:47.570869+00:00 19994330.286000009626 29000000.024999979883 27870000.025999989361 3954806.967000000179 60335.315145493 2024-01-26T07:33:48.570636+00:00 19994330.285999979824 28999999.978999968618 27869999.927000049502 3953813.034999995958 60335.315157065 2024-01-26T07:33:49.570402+00:00 19994330.285000000149 29000000.019999980927 27870000.076999958605 3955914.903000005055 60335.315168817 2024-01-26T07:33:50.585791+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3954686.086999997031 60335.315180208 2024-01-26T07:33:51.569936+00:00 19994330.282999988645 28999999.999000068754 27869999.996000051498 3956130.976999998093 60335.315191960 2024-01-26T07:33:52.585324+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3952724.880000003148 60335.315203351 2024-01-26T07:33:53.569470+00:00 19994330.288000050932 28999999.998000029474 27869999.983999971300 3954903.158999993932 60335.315215102 2024-01-26T07:33:54.584857+00:00 19994330.285999950022 29000000.023999929428 27870000.004000011832 3956357.849000006914 60335.315226493 2024-01-26T07:33:55.569003+00:00 19994330.282000008970 28999999.999000001699 27869999.977000001818 3956988.106999992859 60335.315238245 2024-01-26T07:33:56.584391+00:00 19994330.287000000477 28999999.968000009656 27869999.987000048161 3951873.057999997865 60335.315249636 2024-01-26T07:33:57.568537+00:00 19994330.288000050932 29000000.002999991179 27870000.013000011444 3950848.009000002872 60335.315261388 2024-01-26T07:33:58.583924+00:00 19994330.283999979496 29000000.022000011057 27870000.041999939829 3957244.877000004053 60335.315272779 2024-01-26T07:33:59.568070+00:00 19994330.287999991328 29000000.030000001192 27870000.014999989420 3959267.983999996912 60335.315284531 2024-01-26T07:34:00.583459+00:00 19994330.286000009626 28999999.956000000238 27869999.956000089645 3957201.055000007153 60335.315295921 2024-01-26T07:34:01.567604+00:00 19994330.287000000477 28999999.968999978155 27870000.013999938965 3953776.994999989867 60335.315307674 2024-01-26T07:34:02.582992+00:00 19994330.286000009626 29000000.046999990940 27870000.021000031382 3953289.009000002872 60335.315319064 2024-01-26T07:34:03.567137+00:00 19994330.282999929041 28999999.967999991030 27869999.970000028610 3953476.016000003088 60335.315330816 2024-01-26T07:34:04.582525+00:00 19994330.286000009626 29000000.017000019550 27869999.984999898821 3958998.002999991179 60335.315342207 2024-01-26T07:34:05.566671+00:00 19994330.285000089556 29000000.003000020981 27870000.017000079155 3957149.028999999166 60335.315353959 2024-01-26T07:34:06.582059+00:00 19994330.283999919891 29000000.004999998957 27870000.041999939829 3961081.924000009894 60335.315365350 2024-01-26T07:34:07.566204+00:00 19994330.290000081062 29000000.005999978632 27869999.980000019073 3952070.118000001181 60335.315377102 2024-01-26T07:34:08.581592+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3948339.932999997865 60335.315388492 2024-01-26T07:34:09.565738+00:00 19994330.281999949366 28999999.965000029653 27869999.971999999136 3958390.907999991905 60335.315400245 2024-01-26T07:34:10.581126+00:00 19994330.287999991328 29000000.002999961376 27870000.016999959946 3954225.093999996781 60335.315411635 2024-01-26T07:34:11.565271+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3957491.006000012159 60335.315423387 2024-01-26T07:34:12.580659+00:00 19994330.286999940872 29000000.036000009626 27870000.029000040144 3956315.990000010002 60335.315434959 2024-01-26T07:34:13.580426+00:00 19994330.285000089556 28999999.968999978155 27869999.923999909312 3955214.054999976885 60335.315446349 2024-01-26T07:34:14.564571+00:00 19994330.286999940872 28999999.981000069529 27870000.019000049680 3954765.955000013113 60335.315458101 2024-01-26T07:34:15.579959+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3952420.946000009775 60335.315469492 2024-01-26T07:34:16.564105+00:00 19994330.282000061125 29000000.000000000000 27869999.991999980062 3958860.049999982119 60335.315481244 2024-01-26T07:34:17.579492+00:00 19994330.285999890417 28999999.962999939919 27869999.991999998689 3955283.960000007879 60335.315492635 2024-01-26T07:34:18.563637+00:00 19994330.286000009626 29000000.032000061125 27870000.040000010282 3961499.104000002146 60335.315504387 2024-01-26T07:34:19.579025+00:00 19994330.286000009626 29000000.022999998182 27869999.982000000775 3954903.909999995958 60335.315515778 2024-01-26T07:34:20.563171+00:00 19994330.282999988645 28999999.986999988556 27870000.025999989361 3949233.044999986887 60335.315527529 2024-01-26T07:34:21.578560+00:00 19994330.289000030607 28999999.993999961764 27869999.973999988288 3957002.957000017166 60335.315538920 2024-01-26T07:34:22.562706+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3958025.947999984026 60335.315550672 2024-01-26T07:34:23.578093+00:00 19994330.284000039101 28999999.980000019073 27869999.941000010818 3954567.093000025023 60335.315562063 2024-01-26T07:34:24.562239+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3960232.989999980200 60335.315573815 2024-01-26T07:34:25.577626+00:00 19994330.285000089556 29000000.013999938965 27869999.988999988884 3956950.875000000000 60335.315585206 2024-01-26T07:34:26.561772+00:00 19994330.288999918848 28999999.976000070572 27869999.965999990702 3957019.004000008106 60335.315596958 2024-01-26T07:34:27.577160+00:00 19994330.284000039101 28999999.988999959081 27870000.110000010580 3954101.090000004042 60335.315608349 2024-01-26T07:34:28.561306+00:00 19994330.287999991328 29000000.021000031382 27869999.930000010878 3956375.069000006188 60335.315620101 2024-01-26T07:34:29.576694+00:00 19994330.284000039101 28999999.984999898821 27869999.977000001818 3956864.798999994993 60335.315631491 2024-01-26T07:34:30.560839+00:00 19994330.287999998778 29000000.034000039101 27870000.030000030994 3955466.138999999035 60335.315643243 2024-01-26T07:34:31.576227+00:00 19994330.285000000149 28999999.986000061035 27870000.015999969095 3953732.012999982107 60335.315654634 2024-01-26T07:34:32.560372+00:00 19994330.287000000477 29000000.008000001311 27869999.976000010967 3951897.008000016212 60335.315666386 2024-01-26T07:34:33.575760+00:00 19994330.283999990672 28999999.988000009209 27870000.009999990463 3956310.953999996185 60335.315677777 2024-01-26T07:34:34.559906+00:00 19994330.285999998450 29000000.016999989748 27870000.024999979883 3950430.006000012159 60335.315689529 2024-01-26T07:34:35.575294+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3954654.017999976873 60335.315701100 2024-01-26T07:34:36.575061+00:00 19994330.284000009298 28999999.994000021368 27869999.934999939054 3953528.997000008821 60335.315712672 2024-01-26T07:34:37.574828+00:00 19994330.285999979824 28999999.986000001431 27870000.065000060946 3957761.016000003088 60335.315724243 2024-01-26T07:34:38.574595+00:00 19994330.287000000477 29000000.047999981791 27869999.968000050634 3950414.030999987852 60335.315735814 2024-01-26T07:34:39.574361+00:00 19994330.284000009298 28999999.971999999136 27870000.026999950409 3957974.919000000227 60335.315747386 2024-01-26T07:34:40.574128+00:00 19994330.285999979824 29000000.027000010014 27869999.988999959081 3955170.075000017881 60335.315758957 2024-01-26T07:34:41.573894+00:00 19994330.285000029951 28999999.964999970049 27869999.976000070572 3954012.877000004053 60335.315770528 2024-01-26T07:34:42.573662+00:00 19994330.288999971002 29000000.022000011057 27869999.997999910265 3956036.160999984015 60335.315782100 2024-01-26T07:34:43.573428+00:00 19994330.286000009626 28999999.957000020891 27869999.998000029474 3950657.006999998819 60335.315793671 2024-01-26T07:34:44.573195+00:00 19994330.285000029951 29000000.034999970347 27870000.019999980927 3959806.960999995004 60335.315805242 2024-01-26T07:34:45.572961+00:00 19994330.283999979496 29000000.005000051111 27869999.981000069529 3955915.041000009049 60335.315816814 2024-01-26T07:34:46.572728+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3951287.910000026226 60335.315828385 2024-01-26T07:34:47.572495+00:00 19994330.287000000477 28999999.965999960899 27869999.940999981016 3954788.995000004768 60335.315839957 2024-01-26T07:34:48.572262+00:00 19994330.284000039101 29000000.026000019163 27870000.055000070482 3951685.038999975193 60335.315851528 2024-01-26T07:34:49.572029+00:00 19994330.288999971002 29000000.010000050068 27870000.000999931246 3952081.019999980927 60335.315863099 2024-01-26T07:34:50.571796+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3952834.059000014793 60335.315874671 2024-01-26T07:34:51.571562+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3952730.850000023842 60335.315886242 2024-01-26T07:34:52.571329+00:00 19994330.282999988645 28999999.977000001818 27869999.931999921799 3954982.026999949943 60335.315897814 2024-01-26T07:34:53.571095+00:00 19994330.288000050932 28999999.993999961764 27870000.014000058174 3954376.087000011932 60335.315909385 2024-01-26T07:34:54.570862+00:00 19994330.283999979496 29000000.044000029564 27870000.008000019938 3953958.916999996174 60335.315920956 2024-01-26T07:34:55.570629+00:00 19994330.283999979496 28999999.967000011355 27870000.003000020981 3949982.986000000965 60335.315932528 2024-01-26T07:34:56.570396+00:00 19994330.289999961853 29000000.000000000000 27870000.021999999881 3955540.018000007141 60335.315944280 2024-01-26T07:34:57.585785+00:00 19994330.284000039101 29000000.004000071436 27869999.980999998748 3958356.041000009049 60335.315955671 2024-01-26T07:34:58.569930+00:00 19994330.289999961853 29000000.026999950409 27870000.028000000864 3952570.927999972831 60335.315967423 2024-01-26T07:34:59.585317+00:00 19994330.282000061125 28999999.962000008672 27869999.954999998212 3956470.064000010025 60335.315978813 2024-01-26T07:35:00.569463+00:00 19994330.286999940872 29000000.032999988645 27870000.043000001460 3954204.050999999046 60335.315990565 2024-01-26T07:35:01.584851+00:00 19994330.282999988645 28999999.970999959856 27869999.946000009775 3957811.951000034809 60335.316001956 2024-01-26T07:35:02.568997+00:00 19994330.288000110537 28999999.989000078291 27870000.025000009686 3954980.972999989986 60335.316013708 2024-01-26T07:35:03.584385+00:00 19994330.285999890417 29000000.010999921709 27869999.977000001818 3953324.989000021946 60335.316025099 2024-01-26T07:35:04.568530+00:00 19994330.285000089556 28999999.994000080973 27869999.997000008821 3956049.989999949932 60335.316036851 2024-01-26T07:35:05.583918+00:00 19994330.287999991328 29000000.025999899954 27870000.076999958605 3954956.984000027180 60335.316048241 2024-01-26T07:35:06.568064+00:00 19994330.286999940872 28999999.989000078291 27870000.008000019938 3951897.966000020970 60335.316059994 2024-01-26T07:35:07.583451+00:00 19994330.284000039101 29000000.004999998957 27869999.942000031471 3956184.092999995220 60335.316071384 2024-01-26T07:35:08.567597+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3955700.960999966133 60335.316083136 2024-01-26T07:35:09.582985+00:00 19994330.286000009626 29000000.019000001252 27869999.984999950975 3956306.947000027169 60335.316094527 2024-01-26T07:35:10.567130+00:00 19994330.289000030607 28999999.986999999732 27870000.006000038236 3959010.074999988079 60335.316106279 2024-01-26T07:35:11.582518+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3950121.074000000954 60335.316117669 2024-01-26T07:35:12.566664+00:00 19994330.283999919891 28999999.992999989539 27869999.996999979019 3956876.998000026215 60335.316129241 2024-01-26T07:35:13.566430+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949834.960999966133 60335.316140812 2024-01-26T07:35:14.566198+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3947606.939999998081 60335.316152384 2024-01-26T07:35:15.565965+00:00 19994330.282999988645 29000000.011000011116 27869999.990000009537 3951744.060999989975 60335.316163955 2024-01-26T07:35:16.565731+00:00 19994330.289000030607 28999999.984000001103 27870000.019999980927 3950434.967999995220 60335.316175526 2024-01-26T07:35:17.565498+00:00 19994330.286999940872 29000000.004999969155 27869999.978000041097 3955349.946000040043 60335.316187098 2024-01-26T07:35:18.565264+00:00 19994330.288000110537 28999999.994000021368 27870000.031000021845 3954467.076999961864 60335.316198669 2024-01-26T07:35:19.565031+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3954221.874000012875 60335.316210422 2024-01-26T07:35:20.580419+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3954786.078999996185 60335.316221812 2024-01-26T07:35:21.564565+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3953052.981999992859 60335.316233564 2024-01-26T07:35:22.579953+00:00 19994330.282999988645 29000000.032000008970 27870000.029000040144 3957396.958000003826 60335.316244955 2024-01-26T07:35:23.564098+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3953649.031000018120 60335.316256707 2024-01-26T07:35:24.579486+00:00 19994330.287999998778 28999999.991000000387 27869999.981999989599 3949152.998000026215 60335.316268098 2024-01-26T07:35:25.563631+00:00 19994330.285999991000 29000000.046000000089 27870000.024999979883 3953808.041999996174 60335.316279850 2024-01-26T07:35:26.579020+00:00 19994330.286000009626 28999999.965000029653 27869999.983999971300 3953486.995999991894 60335.316291241 2024-01-26T07:35:27.563166+00:00 19994330.287000000477 28999999.992999911308 27869999.998000029474 3953984.018000007141 60335.316302992 2024-01-26T07:35:28.578553+00:00 19994330.283999990672 28999999.973000049591 27869999.962999939919 3952234.928999959957 60335.316314383 2024-01-26T07:35:29.562698+00:00 19994330.284000009298 29000000.046000000089 27870000.036000009626 3957776.015000044834 60335.316326135 2024-01-26T07:35:30.578087+00:00 19994330.287000000477 29000000.032999988645 27869999.988000039011 3952316.096999942791 60335.316337526 2024-01-26T07:35:31.562232+00:00 19994330.285000000149 28999999.942999958992 27869999.991999980062 3952759.878000020981 60335.316349278 2024-01-26T07:35:32.577621+00:00 19994330.287000000477 28999999.984000090510 27869999.985000010580 3953662.064999998081 60335.316360669 2024-01-26T07:35:33.561765+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3958374.972000002861 60335.316372421 2024-01-26T07:35:34.577153+00:00 19994330.287000000477 29000000.010999921709 27870000.000999998301 3952123.096000016201 60335.316383811 2024-01-26T07:35:35.561299+00:00 19994330.285000000149 29000000.025000099093 27870000.004000000656 3952934.871999979019 60335.316395564 2024-01-26T07:35:36.576687+00:00 19994330.286999970675 28999999.949999928474 27869999.951000008732 3951209.055000007153 60335.316406954 2024-01-26T07:35:37.560834+00:00 19994330.284000039101 29000000.028000000864 27870000.006999999285 3952347.972999989986 60335.316418706 2024-01-26T07:35:38.576221+00:00 19994330.287000000477 28999999.996000051498 27869999.976999979466 3956979.059000014793 60335.316430097 2024-01-26T07:35:39.560366+00:00 19994330.287999991328 29000000.008999940008 27870000.040000021458 3952548.031000018120 60335.316441849 2024-01-26T07:35:40.575755+00:00 19994330.282999988645 28999999.971999999136 27869999.997999999672 3955335.942999958992 60335.316453239 2024-01-26T07:35:41.559900+00:00 19994330.287999991328 29000000.032000061125 27869999.991999980062 3952059.930999993812 60335.316464992 2024-01-26T07:35:42.575288+00:00 19994330.286000009626 29000000.013999938965 27870000.019000019878 3953901.079000055790 60335.316476563 2024-01-26T07:35:43.575055+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3955437.204999982845 60335.316488135 2024-01-26T07:35:44.574821+00:00 19994330.282999988645 28999999.967000011355 27869999.975000020117 3952825.807999968994 60335.316499706 2024-01-26T07:35:45.574588+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3951154.972000002861 60335.316511277 2024-01-26T07:35:46.574355+00:00 19994330.285000029951 28999999.995000001043 27870000.007999960333 3952713.006000041962 60335.316522849 2024-01-26T07:35:47.574122+00:00 19994330.283999979496 28999999.985000010580 27869999.977000061423 3956816.944999992847 60335.316534420 2024-01-26T07:35:48.573888+00:00 19994330.288000050932 29000000.028000000864 27870000.035999950022 3951458.036000012886 60335.316545991 2024-01-26T07:35:49.573655+00:00 19994330.283999979496 28999999.964000001550 27869999.946000039577 3955213.056999980938 60335.316557563 2024-01-26T07:35:50.573422+00:00 19994330.285000029951 29000000.030000001192 27870000.021999958903 3953514.068000019062 60335.316569134 2024-01-26T07:35:51.573188+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3957326.888999999035 60335.316580705 2024-01-26T07:35:52.572955+00:00 19994330.286999940872 29000000.011999990791 27869999.983000040054 3952477.146999955177 60335.316592277 2024-01-26T07:35:53.572722+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3951961.861999989022 60335.316603848 2024-01-26T07:35:54.572489+00:00 19994330.286000009626 29000000.002999961376 27869999.986999988556 3949183.004999995232 60335.316615419 2024-01-26T07:35:55.572256+00:00 19994330.286000009626 29000000.031000021845 27870000.048000101000 3948842.060000061989 60335.316626991 2024-01-26T07:35:56.572022+00:00 19994330.285999890417 29000000.025000039488 27870000.004999998957 3949622.945999979973 60335.316638562 2024-01-26T07:35:57.571789+00:00 19994330.282000061125 28999999.984999950975 27869999.944000009447 3947669.976999998093 60335.316650134 2024-01-26T07:35:58.571556+00:00 19994330.286999940872 28999999.980000019073 27870000.031999949366 3948483.960999966133 60335.316661705 2024-01-26T07:35:59.571323+00:00 19994330.288000110537 28999999.998000029474 27869999.981999989599 3952728.060000061989 60335.316673276 2024-01-26T07:36:00.571089+00:00 19994330.285999890417 29000000.005999978632 27870000.036000009626 3955456.059999942780 60335.316684848 2024-01-26T07:36:01.570856+00:00 19994330.283000111580 29000000.006999969482 27869999.973000049591 3951818.924000024796 60335.316696419 2024-01-26T07:36:02.570623+00:00 19994330.288999918848 28999999.981999989599 27869999.967000011355 3953336.962999939919 60335.316707991 2024-01-26T07:36:03.570390+00:00 19994330.286000009626 29000000.024999979883 27870000.056999921799 3955306.107000112999 60335.316719562 2024-01-26T07:36:04.570156+00:00 19994330.287999991328 28999999.992000099272 27870000.008000019938 3954828.963999987114 60335.316731133 2024-01-26T07:36:05.569923+00:00 19994330.282000061125 28999999.971999999136 27869999.981000069529 3950742.041999936104 60335.316742885 2024-01-26T07:36:06.585311+00:00 19994330.289999961853 29000000.037999991328 27869999.995999928564 3958651.902000070084 60335.316754276 2024-01-26T07:36:07.569456+00:00 19994330.282999988645 28999999.951999899000 27870000.003000020981 3951645.001999973785 60335.316766028 2024-01-26T07:36:08.584845+00:00 19994330.284999970347 29000000.008000019938 27869999.950999978930 3953395.052999972831 60335.316777419 2024-01-26T07:36:09.568989+00:00 19994330.289000030607 29000000.037000060081 27870000.019999980927 3952328.986000061035 60335.316789171 2024-01-26T07:36:10.584378+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3954808.025999904145 60335.316800562 2024-01-26T07:36:11.568523+00:00 19994330.283999919891 28999999.964999910444 27869999.967000011355 3955860.013000010978 60335.316812314 2024-01-26T07:36:12.583911+00:00 19994330.286000009626 29000000.052000049502 27870000.004000071436 3955959.009000062943 60335.316823704 2024-01-26T07:36:13.568056+00:00 19994330.290000081062 28999999.975000020117 27870000.006000000983 3949887.931999921799 60335.316835457 2024-01-26T07:36:14.583444+00:00 19994330.282999988645 29000000.005999919027 27869999.988000009209 3951698.043000102043 60335.316846847 2024-01-26T07:36:15.567590+00:00 19994330.286999940872 29000000.008000019938 27870000.030000001192 3953088.033999919891 60335.316858418 2024-01-26T07:36:16.567357+00:00 19994330.284999970347 28999999.984000090510 27869999.965999990702 3951084.960999966133 60335.316869990 2024-01-26T07:36:17.567124+00:00 19994330.286000009626 29000000.013999938965 27870000.047999989241 3950570.036000012886 60335.316881561 2024-01-26T07:36:18.566891+00:00 19994330.284000001848 29000000.018000010401 27869999.937000010163 3952627.925000071991 60335.316893132 2024-01-26T07:36:19.566657+00:00 19994330.284000001848 28999999.962000008672 27870000.053999990225 3949326.958999990951 60335.316904704 2024-01-26T07:36:20.566424+00:00 19994330.289999999106 28999999.996000051498 27869999.964999999851 3949865.041000009049 60335.316916275 2024-01-26T07:36:21.566191+00:00 19994330.285999998450 28999999.986999988556 27869999.981000009924 3949549.985999941826 60335.316927847 2024-01-26T07:36:22.565958+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3948232.004999995232 60335.316939418 2024-01-26T07:36:23.565724+00:00 19994330.287999998778 29000000.024999998510 27870000.033999979496 3949658.164000033867 60335.316950989 2024-01-26T07:36:24.565491+00:00 19994330.282999988645 29000000.000999998301 27869999.994000021368 3951182.875000000000 60335.316962561 2024-01-26T07:36:25.565258+00:00 19994330.286000009626 29000000.003000009805 27870000.004000011832 3951415.957999945153 60335.316974132 2024-01-26T07:36:26.565025+00:00 19994330.285999979824 28999999.986999988556 27870000.031000021845 3950818.137000083923 60335.316985704 2024-01-26T07:36:27.564791+00:00 19994330.286000009626 29000000.013999998569 27869999.994999948889 3951451.875999927986 60335.316997275 2024-01-26T07:36:28.564558+00:00 19994330.287999991328 29000000.015000019222 27869999.999000009149 3952233.085000038147 60335.317009027 2024-01-26T07:36:29.579947+00:00 19994330.283000018448 28999999.970999989659 27869999.947000030428 3957177.065000057220 60335.317020418 2024-01-26T07:36:30.564091+00:00 19994330.290999978781 29000000.008999999613 27870000.059000018984 3951454.788999915123 60335.317032170 2024-01-26T07:36:31.579480+00:00 19994330.282999988645 29000000.018000010401 27869999.976000010967 3952943.057000041008 60335.317043561 2024-01-26T07:36:32.563625+00:00 19994330.282000008970 28999999.995000001043 27869999.987999919802 3953802.143000007141 60335.317055313 2024-01-26T07:36:33.579013+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3951920.838999987114 60335.317066703 2024-01-26T07:36:34.563160+00:00 19994330.290000021458 28999999.993999961764 27869999.943000078201 3949556.082000017166 60335.317078455 2024-01-26T07:36:35.578546+00:00 19994330.283999979496 29000000.004000011832 27870000.078999999911 3954625.046999930870 60335.317089846 2024-01-26T07:36:36.562693+00:00 19994330.287000000477 28999999.998000029474 27870000.033999919891 3952194.855000019073 60335.317101598 2024-01-26T07:36:37.578081+00:00 19994330.288000050932 28999999.996999979019 27869999.980000019073 3952278.023000001907 60335.317112989 2024-01-26T07:36:38.562225+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3951931.024000049103 60335.317124741 2024-01-26T07:36:39.577613+00:00 19994330.283999979496 29000000.067000031471 27870000.011999960989 3951358.988000034820 60335.317136131 2024-01-26T07:36:40.561759+00:00 19994330.283000048250 28999999.961999949068 27870000.032000061125 3953453.012999891769 60335.317147884 2024-01-26T07:36:41.577147+00:00 19994330.290999948978 29000000.001000050455 27870000.019999980927 3949377.009000062943 60335.317159274 2024-01-26T07:36:42.561292+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3952533.985999941826 60335.317171026 2024-01-26T07:36:43.576680+00:00 19994330.284000039101 28999999.992999911308 27869999.999000068754 3955948.085000038147 60335.317182417 2024-01-26T07:36:44.560826+00:00 19994330.287999991328 28999999.994000080973 27870000.025999899954 3958848.932999968994 60335.317194169 2024-01-26T07:36:45.576214+00:00 19994330.284000039101 29000000.018999930471 27869999.971999999136 3957634.014000058174 60335.317205559 2024-01-26T07:36:46.560359+00:00 19994330.283999919891 28999999.989000078291 27869999.980000019073 3957908.031000018120 60335.317217312 2024-01-26T07:36:47.575748+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3958109.962000011932 60335.317228702 2024-01-26T07:36:48.559893+00:00 19994330.287000060081 28999999.964999910444 27870000.006000038236 3953270.034999967087 60335.317240455 2024-01-26T07:36:49.575281+00:00 19994330.284999970347 29000000.009999990463 27869999.994999889284 3952320.893999934196 60335.317252026 2024-01-26T07:36:50.575047+00:00 19994330.284999970347 28999999.998000029474 27870000.020000100136 3950555.069000006188 60335.317263598 2024-01-26T07:36:51.574815+00:00 19994330.286000009626 28999999.990000009537 27870000.017999999225 3953637.953000069130 60335.317275169 2024-01-26T07:36:52.574582+00:00 19994330.287999991328 29000000.001999970526 27869999.932000000030 3958688.041999936104 60335.317286740 2024-01-26T07:36:53.574349+00:00 19994330.286000009626 29000000.006000038236 27870000.011999990791 3954955.057000041008 60335.317298312 2024-01-26T07:36:54.574115+00:00 19994330.282999988645 28999999.957000020891 27869999.999000001699 3952003.932000041008 60335.317309883 2024-01-26T07:36:55.573881+00:00 19994330.286000009626 29000000.036000009626 27870000.024000000209 3957813.951999903191 60335.317321454 2024-01-26T07:36:56.573648+00:00 19994330.287000060081 28999999.980999950320 27869999.986000001431 3955026.053000092972 60335.317333026 2024-01-26T07:36:57.573415+00:00 19994330.286999940872 29000000.029000040144 27869999.991000000387 3953435.010999917984 60335.317344597 2024-01-26T07:36:58.573182+00:00 19994330.286000009626 28999999.998999949545 27870000.002000000328 3953271.997000098228 60335.317356168 2024-01-26T07:36:59.572949+00:00 19994330.284999970347 28999999.996999979019 27869999.993999991566 3947621.935999989975 60335.317367740 2024-01-26T07:37:00.572715+00:00 19994330.284000039101 28999999.962999999523 27869999.958000000566 3954652.115999937057 60335.317379311 2024-01-26T07:37:01.572482+00:00 19994330.284999970347 29000000.029999990016 27870000.065999981016 3954525.981000065804 60335.317390882 2024-01-26T07:37:02.572249+00:00 19994330.290000081062 29000000.002000000328 27870000.022999998182 3952179.950999975204 60335.317402454 2024-01-26T07:37:03.572016+00:00 19994330.284999970347 29000000.011000011116 27869999.995000001043 3949970.082000017166 60335.317414025 2024-01-26T07:37:04.571783+00:00 19994330.282999988645 28999999.964999999851 27869999.977000001818 3945893.950999975204 60335.317425597 2024-01-26T07:37:05.571549+00:00 19994330.287000060081 29000000.051999989897 27869999.993000030518 3950737.016000031959 60335.317437168 2024-01-26T07:37:06.571316+00:00 19994330.284999970347 28999999.960000008345 27869999.977999988943 3953029.985000013839 60335.317448739 2024-01-26T07:37:07.571082+00:00 19994330.289000030607 29000000.041999999434 27870000.032000008970 3950558.910999894142 60335.317460311 2024-01-26T07:37:08.570849+00:00 19994330.283999919891 28999999.955999970436 27869999.994000021368 3956808.149000049103 60335.317471882 2024-01-26T07:37:09.570616+00:00 19994330.287999991328 29000000.029000040144 27870000.025999959558 3953926.957000017166 60335.317483454 2024-01-26T07:37:10.570382+00:00 19994330.287999991328 28999999.981999989599 27869999.943000018597 3949925.000000000000 60335.317495025 2024-01-26T07:37:11.570149+00:00 19994330.282999999821 28999999.995000001043 27869999.980000019073 3952599.949000000954 60335.317506596 2024-01-26T07:37:12.569916+00:00 19994330.287000000477 28999999.970999959856 27870000.051999930292 3951245.029999970924 60335.317518348 2024-01-26T07:37:13.585304+00:00 19994330.285999998450 29000000.049000021070 27870000.037000060081 3954381.953999996185 60335.317529739 2024-01-26T07:37:14.569450+00:00 19994330.286000009626 28999999.982999980450 27869999.967999938875 3955284.960999966133 60335.317541491 2024-01-26T07:37:15.584838+00:00 19994330.281999990344 28999999.991000000387 27869999.991000059992 3953024.080000042915 60335.317552882 2024-01-26T07:37:16.568983+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3954509.929000020027 60335.317564634 2024-01-26T07:37:17.584371+00:00 19994330.285999998450 29000000.007000029087 27869999.970000028610 3952848.031000018120 60335.317576025 2024-01-26T07:37:18.568516+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3952799.014999986161 60335.317587596 2024-01-26T07:37:19.568283+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3953635.036000012886 60335.317599167 2024-01-26T07:37:20.568051+00:00 19994330.282999988645 28999999.963999990374 27869999.966000080109 3953553.098999977112 60335.317610739 2024-01-26T07:37:21.567817+00:00 19994330.289000000805 29000000.031000021845 27869999.992999911308 3952204.833999990951 60335.317622310 2024-01-26T07:37:22.567583+00:00 19994330.282999988645 28999999.972999930382 27869999.966000080109 3953314.088000059128 60335.317633881 2024-01-26T07:37:23.567350+00:00 19994330.289999991655 29000000.001999970526 27870000.015999909490 3951075.946999907028 60335.317645453 2024-01-26T07:37:24.567118+00:00 19994330.284000009298 28999999.987000111490 27870000.034000039101 3950017.953999996185 60335.317657024 2024-01-26T07:37:25.566884+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3951556.064000010025 60335.317668595 2024-01-26T07:37:26.566651+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3950082.985000013839 60335.317680167 2024-01-26T07:37:27.566417+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3951577.976999998093 60335.317691738 2024-01-26T07:37:28.566184+00:00 19994330.281999949366 29000000.008000019938 27870000.001999970526 3955496.940999985207 60335.317703309 2024-01-26T07:37:29.565951+00:00 19994330.288000050932 28999999.993000030518 27870000.054000020027 3951166.049000024796 60335.317714881 2024-01-26T07:37:30.565718+00:00 19994330.288999971002 28999999.983000040054 27869999.978999998420 3950257.929000020027 60335.317726452 2024-01-26T07:37:31.565484+00:00 19994330.282999988645 29000000.024999979883 27869999.986999999732 3955107.134999989998 60335.317738024 2024-01-26T07:37:32.565251+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3954377.906999946106 60335.317749595 2024-01-26T07:37:33.565018+00:00 19994330.285000029951 28999999.981999989599 27869999.960000008345 3957264.964000105858 60335.317761166 2024-01-26T07:37:34.564785+00:00 19994330.287000000477 29000000.023999929428 27870000.071999978274 3953405.051999927033 60335.317772738 2024-01-26T07:37:35.564551+00:00 19994330.282000008970 28999999.965000029653 27869999.923000011593 3949422.101999998093 60335.317784490 2024-01-26T07:37:36.579940+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3952426.901000022888 60335.317795881 2024-01-26T07:37:37.564084+00:00 19994330.287000000477 29000000.015999998897 27869999.972999989986 3957458.088999987114 60335.317807632 2024-01-26T07:37:38.579473+00:00 19994330.286999940872 29000000.006999991834 27870000.022999968380 3950939.991000055801 60335.317819024 2024-01-26T07:37:39.563618+00:00 19994330.285000089556 28999999.986000001431 27869999.965000029653 3955133.929999948014 60335.317830775 2024-01-26T07:37:40.579006+00:00 19994330.287999991328 29000000.040999989957 27870000.012000020593 3954822.016999959946 60335.317842166 2024-01-26T07:37:41.563151+00:00 19994330.282999988645 28999999.969000011683 27870000.029999971390 3959242.044000030030 60335.317853918 2024-01-26T07:37:42.578540+00:00 19994330.284000039101 28999999.971999999136 27870000.022000011057 3953515.983000040054 60335.317865309 2024-01-26T07:37:43.562685+00:00 19994330.289999961853 29000000.015999998897 27869999.991999980062 3959464.000999927986 60335.317877061 2024-01-26T07:37:44.578073+00:00 19994330.284000039101 29000000.004999998957 27869999.964999970049 3957487.998000026215 60335.317888452 2024-01-26T07:37:45.562219+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3952763.047000051010 60335.317900204 2024-01-26T07:37:46.577607+00:00 19994330.286000009626 28999999.996999979019 27870000.010000050068 3949835.921000003815 60335.317911594 2024-01-26T07:37:47.561753+00:00 19994330.286999940872 29000000.014999989420 27870000.017999950796 3949693.965999960899 60335.317923347 2024-01-26T07:37:48.577140+00:00 19994330.287000060081 28999999.989000018686 27870000.012000080198 3954880.097000002861 60335.317934737 2024-01-26T07:37:49.561287+00:00 19994330.281999949366 29000000.050000008196 27869999.996999979019 3961610.011999965180 60335.317946489 2024-01-26T07:37:50.576674+00:00 19994330.286000009626 28999999.940999981016 27870000.022999998182 3951307.963999987114 60335.317957880 2024-01-26T07:37:51.560819+00:00 19994330.287999991328 29000000.044000029564 27869999.983999971300 3957605.961000084877 60335.317969632 2024-01-26T07:37:52.576207+00:00 19994330.286000009626 28999999.950999978930 27869999.922999981791 3951494.011999965180 60335.317981022 2024-01-26T07:37:53.560353+00:00 19994330.287000060081 29000000.050999999046 27870000.078999999911 3955635.998999952804 60335.317992775 2024-01-26T07:37:54.575741+00:00 19994330.283999919891 28999999.992000039667 27869999.978999968618 3955794.961000084877 60335.318004165 2024-01-26T07:37:55.559886+00:00 19994330.288000110537 28999999.957999940962 27869999.978000041097 3956677.077999948990 60335.318015918 2024-01-26T07:37:56.575275+00:00 19994330.280999898911 29000000.001000050455 27869999.973999980837 3956003.949000000954 60335.318027308 2024-01-26T07:37:57.559420+00:00 19994330.287000060081 29000000.022999998182 27870000.040000081062 3952363.075999975204 60335.318039060 2024-01-26T07:37:58.574808+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3951226.993000030983 60335.318050632 2024-01-26T07:37:59.574575+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3955348.925999999046 60335.318062203 2024-01-26T07:38:00.574341+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3954900.995000004768 60335.318073775 2024-01-26T07:38:01.574108+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3953354.006999969017 60335.318085346 2024-01-26T07:38:02.573875+00:00 19994330.283999919891 29000000.006000038236 27870000.014000058174 3951202.060999989975 60335.318096917 2024-01-26T07:38:03.573641+00:00 19994330.287999991328 28999999.971999999136 27869999.946999911219 3950172.032999991905 60335.318108489 2024-01-26T07:38:04.573408+00:00 19994330.282999988645 29000000.014999989420 27870000.014000058174 3953513.951000093948 60335.318120060 2024-01-26T07:38:05.573175+00:00 19994330.287999998778 28999999.995000001043 27870000.062000039965 3956021.998999952804 60335.318131631 2024-01-26T07:38:06.572941+00:00 19994330.287000000477 28999999.993000030518 27869999.979999899864 3957880.927000045776 60335.318143203 2024-01-26T07:38:07.572708+00:00 19994330.285999998450 29000000.006999969482 27869999.996000051498 3952060.053999900818 60335.318154774 2024-01-26T07:38:08.572475+00:00 19994330.286000009626 28999999.991000059992 27869999.986999999732 3955015.031000018120 60335.318166345 2024-01-26T07:38:09.572243+00:00 19994330.288999989629 29000000.011999960989 27869999.982999999076 3952413.007000000216 60335.318177917 2024-01-26T07:38:10.572008+00:00 19994330.282000008970 28999999.970000028610 27869999.986999999732 3955976.909999999218 60335.318189488 2024-01-26T07:38:11.571775+00:00 19994330.287000000477 29000000.024999979883 27870000.040000010282 3951444.031000000890 60335.318201059 2024-01-26T07:38:12.571542+00:00 19994330.285000000149 28999999.988000039011 27869999.989000011235 3955829.069000000134 60335.318212631 2024-01-26T07:38:13.571309+00:00 19994330.285000000149 29000000.026999950409 27869999.986000001431 3955923.002999999095 60335.318224202 2024-01-26T07:38:14.571076+00:00 19994330.289000000805 28999999.962999999523 27869999.979999989271 3951960.942000002135 60335.318235774 2024-01-26T07:38:15.570842+00:00 19994330.285000000149 29000000.013999998569 27869999.965999990702 3954566.022999998182 60335.318247345 2024-01-26T07:38:16.570609+00:00 19994330.288000021130 29000000.035999998450 27870000.085000008345 3954504.998000000138 60335.318258916 2024-01-26T07:38:17.570376+00:00 19994330.283999979496 28999999.979000020772 27869999.959000021219 3962058.063000001013 60335.318270488 2024-01-26T07:38:18.570143+00:00 19994330.285000000149 28999999.997999999672 27870000.001999970526 3955703.854999997187 60335.318282059 2024-01-26T07:38:19.569910+00:00 19994330.285000029951 28999999.968999978155 27870000.004000011832 3955597.058999999892 60335.318293631 2024-01-26T07:38:20.569677+00:00 19994330.289999961853 29000000.025000009686 27870000.008999999613 3957715.981000006199 60335.318305202 2024-01-26T07:38:21.569443+00:00 19994330.282000008970 29000000.022999998182 27870000.008000019938 3956984.971999994945 60335.318316954 2024-01-26T07:38:22.584831+00:00 19994330.290000021458 28999999.984000001103 27870000.035999950022 3958896.041000001132 60335.318328345 2024-01-26T07:38:23.568976+00:00 19994330.283999979496 28999999.982999980450 27869999.973000049591 3952838.006999998819 60335.318339916 2024-01-26T07:38:24.568743+00:00 19994330.285000029951 29000000.013000011444 27870000.010999981314 3950609.023000001907 60335.318351488 2024-01-26T07:38:25.568510+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3952982.958000003826 60335.318363059 2024-01-26T07:38:26.568277+00:00 19994330.288999971002 28999999.998000029474 27869999.922999981791 3952067.033999993932 60335.318374630 2024-01-26T07:38:27.568043+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3957128.930999993812 60335.318386202 2024-01-26T07:38:28.567810+00:00 19994330.288000050932 29000000.005999978632 27870000.029999971390 3952847.092000008095 60335.318397773 2024-01-26T07:38:29.567577+00:00 19994330.282999988645 29000000.021000031382 27870000.042000059038 3955524.899000003934 60335.318409344 2024-01-26T07:38:30.567344+00:00 19994330.286000009626 28999999.953999999911 27869999.927999969572 3956155.140999988187 60335.318420916 2024-01-26T07:38:31.567111+00:00 19994330.286000009626 29000000.062999960035 27870000.047000050545 3956703.033000006806 60335.318432487 2024-01-26T07:38:32.566878+00:00 19994330.283999919891 28999999.991999980062 27869999.998999949545 3957462.862000002991 60335.318444058 2024-01-26T07:38:33.566644+00:00 19994330.290000081062 29000000.012000080198 27870000.016000028700 3957312.116999999154 60335.318455630 2024-01-26T07:38:34.566410+00:00 19994330.284999970347 28999999.959999918938 27869999.924999948591 3949328.915999994148 60335.318467201 2024-01-26T07:38:35.566178+00:00 19994330.284999970347 29000000.024999979883 27870000.095000028610 3958173.983000009786 60335.318478772 2024-01-26T07:38:36.565944+00:00 19994330.286000009626 28999999.969000101089 27869999.906000021845 3953524.057999997865 60335.318490344 2024-01-26T07:38:37.565710+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3952638.933999999892 60335.318501915 2024-01-26T07:38:38.565478+00:00 19994330.287000060081 29000000.021999958903 27870000.069999929518 3952709.084999992978 60335.318513487 2024-01-26T07:38:39.565245+00:00 19994330.284000039101 28999999.986999988556 27869999.981000069529 3952278.919000000227 60335.318525058 2024-01-26T07:38:40.565011+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3957488.039000004996 60335.318536629 2024-01-26T07:38:41.564778+00:00 19994330.284999970347 29000000.041000008583 27870000.026000019163 3956260.055999993812 60335.318548201 2024-01-26T07:38:42.564544+00:00 19994330.284999970347 28999999.963999990374 27870000.019999980927 3954252.983999996912 60335.318559772 2024-01-26T07:38:43.564312+00:00 19994330.285000089556 29000000.004999998957 27869999.949000000954 3956689.939000010025 60335.318571344 2024-01-26T07:38:44.564078+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3954763.873999983072 60335.318583095 2024-01-26T07:38:45.579466+00:00 19994330.286000009626 28999999.993000030518 27870000.044999960810 3956352.167000025976 60335.318594486 2024-01-26T07:38:46.563612+00:00 19994330.282000061125 28999999.973999980837 27869999.957000020891 3955146.951999992132 60335.318606238 2024-01-26T07:38:47.579000+00:00 19994330.289999961853 29000000.004999998957 27870000.004000000656 3955630.002000004053 60335.318617629 2024-01-26T07:38:48.563145+00:00 19994330.286999940872 28999999.980999950320 27869999.982999999076 3953971.982999979984 60335.318629381 2024-01-26T07:38:49.578533+00:00 19994330.284000039101 29000000.014000058174 27870000.028000008315 3952958.012000023853 60335.318640772 2024-01-26T07:38:50.562679+00:00 19994330.287999991328 29000000.046000000089 27869999.988999988884 3952027.046999990940 60335.318652524 2024-01-26T07:38:51.578067+00:00 19994330.286000009626 28999999.962999999523 27869999.998000010848 3955271.949000000954 60335.318663915 2024-01-26T07:38:52.562212+00:00 19994330.282999988645 29000000.019999999553 27869999.977000001818 3955566.983999996912 60335.318675667 2024-01-26T07:38:53.577601+00:00 19994330.284000039101 28999999.981000009924 27869999.993000000715 3955321.995000004768 60335.318687057 2024-01-26T07:38:54.561746+00:00 19994330.287999991328 28999999.956999998540 27870000.013999998569 3946955.065999985207 60335.318698809 2024-01-26T07:38:55.577133+00:00 19994330.284999970347 29000000.039000000805 27869999.977999988943 3955408.986000000965 60335.318710200 2024-01-26T07:38:56.561279+00:00 19994330.287000060081 28999999.991999980062 27870000.043000008911 3955845.995000004768 60335.318721952 2024-01-26T07:38:57.576667+00:00 19994330.286999940872 29000000.015000019222 27870000.006999969482 3951566.016999990214 60335.318733343 2024-01-26T07:38:58.560813+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3953615.990000010002 60335.318745095 2024-01-26T07:38:59.576201+00:00 19994330.280999999493 29000000.003000020981 27869999.956000030041 3950485.965000004042 60335.318756485 2024-01-26T07:39:00.560346+00:00 19994330.285999991000 28999999.998999949545 27870000.055999990553 3950301.000999987125 60335.318768238 2024-01-26T07:39:01.575735+00:00 19994330.289999999106 28999999.980000019073 27869999.962000008672 3953489.012000023853 60335.318779628 2024-01-26T07:39:02.559880+00:00 19994330.284000009298 29000000.014999989420 27870000.039999961853 3952354.106999992859 60335.318791380 2024-01-26T07:39:03.575268+00:00 19994330.285000000149 29000000.022000011057 27869999.999000009149 3950564.910999984015 60335.318802771 2024-01-26T07:39:04.559413+00:00 19994330.287000000477 28999999.950999978930 27870000.004000011832 3949596.948000013828 60335.318814523 2024-01-26T07:39:05.574801+00:00 19994330.287999998778 29000000.050999999046 27870000.001999970526 3949409.069000006188 60335.318825914 2024-01-26T07:39:06.558947+00:00 19994330.282999988645 28999999.970000028610 27869999.973000049591 3950786.012999982107 60335.318837666 2024-01-26T07:39:07.574335+00:00 19994330.285000000149 29000000.012000020593 27869999.998999949545 3950871.000000000000 60335.318849237 2024-01-26T07:39:08.574101+00:00 19994330.285000000149 29000000.012000020593 27869999.991000059992 3953250.037000000011 60335.318860808 2024-01-26T07:39:09.573868+00:00 19994330.287000000477 28999999.992999911308 27870000.008000019938 3945652.967000008095 60335.318872380 2024-01-26T07:39:10.573635+00:00 19994330.285000000149 28999999.981000069529 27870000.029999971390 3950622.949999988079 60335.318883951 2024-01-26T07:39:11.573402+00:00 19994330.289000000805 29000000.021999958903 27870000.008000019938 3949686.022000014782 60335.318895523 2024-01-26T07:39:12.573168+00:00 19994330.287999991328 28999999.960000038147 27869999.987999919802 3958672.955999999773 60335.318907094 2024-01-26T07:39:13.572935+00:00 19994330.285000029951 29000000.005999919027 27869999.980000019073 3947769.000999987125 60335.318918665 2024-01-26T07:39:14.572702+00:00 19994330.282000008970 29000000.001000050455 27869999.977000001818 3949890.041000009049 60335.318930237 2024-01-26T07:39:15.572468+00:00 19994330.287000000477 29000000.050999999046 27870000.078000068665 3950803.987999976147 60335.318941808 2024-01-26T07:39:16.572236+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3953260.017000020016 60335.318953380 2024-01-26T07:39:17.572002+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3953105.908999979030 60335.318964951 2024-01-26T07:39:18.571769+00:00 19994330.284999970347 28999999.979999899864 27869999.964999910444 3947730.992000042927 60335.318976522 2024-01-26T07:39:19.571536+00:00 19994330.286000009626 28999999.969000101089 27869999.997000098228 3954093.111000000965 60335.318988094 2024-01-26T07:39:20.571302+00:00 19994330.287000000477 29000000.010999921709 27870000.058999899775 3953449.998999952804 60335.318999665 2024-01-26T07:39:21.571070+00:00 19994330.283999979496 29000000.028000000864 27869999.971999999136 3954379.988000034820 60335.319011237 2024-01-26T07:39:22.570836+00:00 19994330.288000050932 28999999.955000039190 27869999.990000009537 3950701.008000016212 60335.319022627 2024-01-26T07:39:23.554981+00:00 19994330.284999970347 29000000.021000031382 27869999.935000058264 3953463.970999956131 60335.319034379 2024-01-26T07:39:24.570370+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3950118.012000023853 60335.319045770 2024-01-26T07:39:25.554515+00:00 19994330.288999971002 28999999.982999920845 27870000.037000000477 3956562.057999968994 60335.319057522 2024-01-26T07:39:26.569903+00:00 19994330.284999970347 29000000.039000030607 27869999.995000001043 3956725.878000020981 60335.319068912 2024-01-26T07:39:27.554048+00:00 19994330.289000030607 28999999.988999959081 27869999.982999999076 3957231.990000010002 60335.319080665 2024-01-26T07:39:28.569437+00:00 19994330.279999971390 29000000.021000001580 27870000.081000000238 3954637.106000006199 60335.319092055 2024-01-26T07:39:29.553582+00:00 19994330.286000009626 29000000.007999990135 27869999.932999998331 3948552.997999966145 60335.319103808 2024-01-26T07:39:30.568970+00:00 19994330.289000030607 28999999.962999999523 27870000.018999990076 3958634.885000050068 60335.319115379 2024-01-26T07:39:31.568737+00:00 19994330.286000009626 29000000.024000018835 27870000.008000019938 3948117.097000002861 60335.319126950 2024-01-26T07:39:32.568504+00:00 19994330.286000009626 28999999.974999990314 27869999.949000000954 3946961.035999954212 60335.319138522 2024-01-26T07:39:33.568270+00:00 19994330.282999988645 29000000.007999990135 27870000.031999979168 3954178.925999999046 60335.319150093 2024-01-26T07:39:34.568037+00:00 19994330.287999991328 29000000.020000010729 27870000.070000018924 3950357.957000017166 60335.319161664 2024-01-26T07:39:35.567803+00:00 19994330.284999970347 28999999.977999988943 27869999.925999999046 3953010.092000008095 60335.319173236 2024-01-26T07:39:36.567571+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3956820.001999973785 60335.319184807 2024-01-26T07:39:37.567338+00:00 19994330.284999970347 28999999.982999980450 27870000.008000019938 3954268.944000006188 60335.319196378 2024-01-26T07:39:38.567104+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3951960.886000037193 60335.319207950 2024-01-26T07:39:39.566870+00:00 19994330.284000039101 29000000.031000021845 27869999.970000028610 3957253.174999951851 60335.319219521 2024-01-26T07:39:40.566637+00:00 19994330.287999991328 28999999.970000028610 27870000.057999968529 3955164.967000008095 60335.319231093 2024-01-26T07:39:41.566404+00:00 19994330.283999919891 28999999.990000009537 27869999.962999999523 3952090.949999988079 60335.319242664 2024-01-26T07:39:42.566171+00:00 19994330.282999988645 29000000.030999958515 27870000.047999981791 3952297.039000033867 60335.319254235 2024-01-26T07:39:43.565938+00:00 19994330.289000030607 29000000.000999990851 27869999.957000020891 3954816.003000020981 60335.319265807 2024-01-26T07:39:44.565704+00:00 19994330.287999991328 28999999.977000001818 27869999.995000060648 3952564.998999952804 60335.319277378 2024-01-26T07:39:45.565471+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3948847.993000030983 60335.319288949 2024-01-26T07:39:46.565237+00:00 19994330.290000081062 28999999.968999978155 27869999.980999950320 3955425.073000013828 60335.319300521 2024-01-26T07:39:47.565004+00:00 19994330.286000009626 29000000.020000100136 27870000.009000059217 3953904.856999992859 60335.319312092 2024-01-26T07:39:48.564772+00:00 19994330.283999919891 29000000.008999940008 27869999.969999909401 3949525.019999980927 60335.319323664 2024-01-26T07:39:49.564539+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3950634.096000016201 60335.319335235 2024-01-26T07:39:50.564305+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3954420.905999958981 60335.319346807 2024-01-26T07:39:51.564071+00:00 19994330.286999940872 28999999.990000009537 27869999.973000049591 3953975.055000007153 60335.319358558 2024-01-26T07:39:52.579459+00:00 19994330.284000039101 29000000.008000019938 27869999.987999919802 3953620.978000044823 60335.319369949 2024-01-26T07:39:53.563605+00:00 19994330.285999998450 29000000.034999970347 27870000.037000060081 3956519.035999954212 60335.319381701 2024-01-26T07:39:54.578994+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3955268.942000031006 60335.319393092 2024-01-26T07:39:55.563139+00:00 19994330.282000008970 28999999.978000041097 27870000.019000049680 3954902.034999967087 60335.319404844 2024-01-26T07:39:56.578527+00:00 19994330.287999998778 29000000.039999961853 27870000.004999998957 3956834.030000030994 60335.319416235 2024-01-26T07:39:57.562673+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3951665.036000012886 60335.319427987 2024-01-26T07:39:58.578060+00:00 19994330.285999998450 28999999.972999930382 27869999.980999950320 3954977.964999973774 60335.319439378 2024-01-26T07:39:59.562206+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3955617.977999985218 60335.319451130 2024-01-26T07:40:00.577593+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3959527.953000009060 60335.319462520 2024-01-26T07:40:01.561739+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3949711.018999993801 60335.319474272 2024-01-26T07:40:02.577127+00:00 19994330.282999988645 29000000.001000050455 27870000.024999979883 3957061.077000021935 60335.319485663 2024-01-26T07:40:03.561273+00:00 19994330.284000009298 28999999.978000041097 27869999.988999959081 3951479.962999999989 60335.319497415 2024-01-26T07:40:04.576661+00:00 19994330.289000000805 29000000.039999961853 27870000.021000001580 3948947.981999992859 60335.319508806 2024-01-26T07:40:05.560806+00:00 19994330.284999970347 28999999.973999999464 27869999.977999988943 3951285.068000019062 60335.319520558 2024-01-26T07:40:06.576194+00:00 19994330.285000029951 29000000.017000000924 27870000.004000011832 3958103.982999979984 60335.319531948 2024-01-26T07:40:07.560340+00:00 19994330.287999991328 29000000.002999991179 27870000.021000001580 3953732.922999978065 60335.319543701 2024-01-26T07:40:08.575727+00:00 19994330.286000009626 28999999.956000018865 27869999.942000001669 3952467.988000034820 60335.319555091 2024-01-26T07:40:09.559873+00:00 19994330.287000000477 29000000.039999991655 27870000.083000000566 3954942.061999977101 60335.319566843 2024-01-26T07:40:10.575261+00:00 19994330.285000029951 29000000.008999999613 27869999.979999989271 3952834.000999987125 60335.319578234 2024-01-26T07:40:11.559406+00:00 19994330.283999979496 28999999.986000001431 27869999.942000001669 3954363.985000013839 60335.319589986 2024-01-26T07:40:12.574794+00:00 19994330.284999970347 28999999.988000009209 27870000.053999990225 3951111.018000007141 60335.319601377 2024-01-26T07:40:13.558939+00:00 19994330.285000029951 28999999.999999970198 27869999.973000019789 3952434.938000022899 60335.319613129 2024-01-26T07:40:14.574329+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3950212.177999972831 60335.319624700 2024-01-26T07:40:15.574095+00:00 19994330.287000000477 29000000.013999998569 27870000.094999969006 3956129.898000001907 60335.319636271 2024-01-26T07:40:16.573861+00:00 19994330.287999991328 29000000.019999980927 27869999.943000018597 3955422.004999995232 60335.319647843 2024-01-26T07:40:17.573628+00:00 19994330.285000029951 28999999.977000001818 27870000.018999990076 3953682.916000009049 60335.319659414 2024-01-26T07:40:18.573395+00:00 19994330.282999988645 28999999.998000029474 27869999.933000031859 3956592.037999988068 60335.319670985 2024-01-26T07:40:19.573162+00:00 19994330.287999991328 28999999.995999988168 27870000.078000009060 3954816.981999992859 60335.319682557 2024-01-26T07:40:20.572929+00:00 19994330.282999988645 29000000.015999969095 27869999.974999960512 3956037.040000020992 60335.319694128 2024-01-26T07:40:21.572694+00:00 19994330.290000081062 29000000.008999999613 27870000.046000000089 3954781.059000014793 60335.319705700 2024-01-26T07:40:22.572462+00:00 19994330.286999940872 28999999.979999959469 27869999.951999958605 3953832.814999998081 60335.319717271 2024-01-26T07:40:23.572229+00:00 19994330.281999949366 29000000.004000071436 27870000.044000029564 3951572.004999936093 60335.319728662 2024-01-26T07:40:24.556374+00:00 19994330.284000039101 29000000.000999931246 27869999.965999960899 3955189.059000014793 60335.319740414 2024-01-26T07:40:25.571763+00:00 19994330.289999961853 29000000.024000048637 27870000.022000070661 3952553.037000060081 60335.319751805 2024-01-26T07:40:26.555908+00:00 19994330.285000089556 28999999.988999959081 27869999.985000010580 3954575.031000018120 60335.319763557 2024-01-26T07:40:27.571296+00:00 19994330.283999919891 29000000.009999990463 27870000.011999960989 3956235.917999982834 60335.319774947 2024-01-26T07:40:28.555441+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3949681.050999999046 60335.319786699 2024-01-26T07:40:29.570830+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3953672.944000006188 60335.319798090 2024-01-26T07:40:30.554975+00:00 19994330.285000089556 29000000.033000111580 27869999.990000009537 3955132.982999920845 60335.319809842 2024-01-26T07:40:31.570363+00:00 19994330.284999970347 28999999.972999930382 27870000.001000050455 3953129.141000031959 60335.319821233 2024-01-26T07:40:32.554508+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3954761.947000027169 60335.319832985 2024-01-26T07:40:33.569897+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3954600.891000031959 60335.319844375 2024-01-26T07:40:34.554042+00:00 19994330.285000089556 28999999.973000049591 27869999.940999981016 3953790.991999983788 60335.319856128 2024-01-26T07:40:35.569430+00:00 19994330.287999991328 29000000.044999960810 27870000.006000038236 3951872.146000028122 60335.319867518 2024-01-26T07:40:36.553575+00:00 19994330.286999940872 28999999.980000019073 27870000.018000010401 3952510.985999941826 60335.319879270 2024-01-26T07:40:37.568963+00:00 19994330.285000089556 29000000.006999969482 27870000.015999909490 3951151.021000028122 60335.319890842 2024-01-26T07:40:38.568730+00:00 19994330.283999919891 28999999.986999988556 27869999.919000029564 3953633.925999999046 60335.319902413 2024-01-26T07:40:39.568497+00:00 19994330.287000060081 28999999.988000039011 27870000.022000070661 3955455.986999989022 60335.319913984 2024-01-26T07:40:40.568263+00:00 19994330.286999940872 29000000.018000010401 27870000.074000000954 3955287.032999991905 60335.319925556 2024-01-26T07:40:41.568030+00:00 19994330.287000060081 29000000.008999940008 27869999.972999930382 3952392.970999956131 60335.319937127 2024-01-26T07:40:42.567797+00:00 19994330.286000009626 28999999.954999998212 27869999.951999999583 3947250.002000092994 60335.319948698 2024-01-26T07:40:43.567563+00:00 19994330.285999890417 29000000.019999999553 27870000.000999998301 3947820.106999992859 60335.319960270 2024-01-26T07:40:44.567331+00:00 19994330.284000039101 28999999.997999999672 27869999.982000000775 3956829.899999976158 60335.319971841 2024-01-26T07:40:45.567097+00:00 19994330.286000009626 29000000.025000009686 27870000.048999991268 3953694.051999927033 60335.319983413 2024-01-26T07:40:46.566865+00:00 19994330.287999998778 28999999.993000000715 27869999.999000001699 3954395.901000022888 60335.319994984 2024-01-26T07:40:47.566630+00:00 19994330.284000001848 28999999.997000008821 27869999.985000010580 3951689.087000011932 60335.320006555 2024-01-26T07:40:48.566397+00:00 19994330.285000000149 28999999.973999980837 27870000.013999998569 3950940.016999959946 60335.320018127 2024-01-26T07:40:49.566165+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3951022.935000061989 60335.320029698 2024-01-26T07:40:50.565931+00:00 19994330.287000000477 29000000.035000000149 27869999.960000008345 3953983.981999992859 60335.320041270 2024-01-26T07:40:51.565698+00:00 19994330.285999998450 28999999.970000028610 27869999.944999959320 3953159.062000035774 60335.320052841 2024-01-26T07:40:52.565465+00:00 19994330.287999998778 29000000.019999980927 27870000.033000048250 3952822.069000006188 60335.320064412 2024-01-26T07:40:53.565231+00:00 19994330.280999988317 28999999.963999990374 27870000.009999990463 3953489.865000010002 60335.320075984 2024-01-26T07:40:54.564997+00:00 19994330.286000009626 29000000.046000000089 27870000.014999989420 3954631.032999991905 60335.320087555 2024-01-26T07:40:55.564765+00:00 19994330.287000000477 28999999.980000019073 27870000.036000009626 3951290.050999999046 60335.320099127 2024-01-26T07:40:56.564531+00:00 19994330.289000000805 29000000.037999991328 27869999.945999979973 3955068.021999955177 60335.320110698 2024-01-26T07:40:57.564299+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3952060.945999979973 60335.320122269 2024-01-26T07:40:58.564065+00:00 19994330.284000009298 28999999.973000049591 27869999.967000011355 3951727.994000076782 60335.320133841 2024-01-26T07:40:59.563832+00:00 19994330.282999958843 28999999.981999929994 27870000.000999990851 3950400.005999923218 60335.320145412 2024-01-26T07:41:00.563598+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3951049.063000082970 60335.320157164 2024-01-26T07:41:01.578987+00:00 19994330.285999950022 28999999.969000101089 27869999.991000000387 3955287.970999956131 60335.320168555 2024-01-26T07:41:02.563132+00:00 19994330.286000009626 29000000.039999961853 27869999.982999920845 3952449.924000024796 60335.320180307 2024-01-26T07:41:03.578520+00:00 19994330.284000039101 28999999.960000038147 27870000.049000021070 3953989.084999918938 60335.320191698 2024-01-26T07:41:04.562665+00:00 19994330.287999991328 29000000.021999958903 27869999.961000081152 3947606.023000001907 60335.320203450 2024-01-26T07:41:05.578053+00:00 19994330.287000000477 29000000.006000038236 27870000.026999950409 3950359.920000075828 60335.320214840 2024-01-26T07:41:06.562199+00:00 19994330.282000008970 28999999.988999959081 27870000.041000008583 3950028.883000016212 60335.320226592 2024-01-26T07:41:07.577587+00:00 19994330.288999971002 28999999.978999968618 27869999.960999969393 3953810.211999893188 60335.320237983 2024-01-26T07:41:08.561732+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3950139.974000095855 60335.320249735 2024-01-26T07:41:09.577120+00:00 19994330.280000030994 28999999.942000031471 27869999.934000018984 3949443.988999962807 60335.320261126 2024-01-26T07:41:10.561267+00:00 19994330.291999999434 29000000.024999979883 27869999.986999988556 3957836.925999999046 60335.320272878 2024-01-26T07:41:11.576654+00:00 19994330.284999970347 28999999.981000069529 27870000.032000061125 3952292.029999970924 60335.320284268 2024-01-26T07:41:12.560799+00:00 19994330.285000029951 29000000.036999940872 27869999.931999921799 3949808.023000001907 60335.320296021 2024-01-26T07:41:13.576188+00:00 19994330.284000039101 28999999.998999949545 27870000.079000119120 3954214.057000041008 60335.320307411 2024-01-26T07:41:14.560333+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3949920.912999988068 60335.320319164 2024-01-26T07:41:15.575721+00:00 19994330.283999919891 28999999.996000051498 27870000.013999938965 3949241.985999941826 60335.320330554 2024-01-26T07:41:16.559866+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3956503.074000000954 60335.320342306 2024-01-26T07:41:17.575254+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3955462.983000040054 60335.320353697 2024-01-26T07:41:18.559400+00:00 19994330.286999940872 29000000.036000009626 27870000.061999920756 3950093.070000051986 60335.320365449 2024-01-26T07:41:19.574788+00:00 19994330.287000060081 28999999.975000001490 27869999.944000009447 3949935.923999906052 60335.320376839 2024-01-26T07:41:20.558934+00:00 19994330.281000021845 29000000.018999990076 27870000.011000040919 3953405.961000084877 60335.320388592 2024-01-26T07:41:21.574321+00:00 19994330.287999991328 28999999.978999998420 27870000.035999998450 3954165.985999941826 60335.320400163 2024-01-26T07:41:22.574088+00:00 19994330.283999919891 28999999.991000000387 27869999.982999999076 3958243.026000022888 60335.320411734 2024-01-26T07:41:23.573855+00:00 19994330.287000060081 29000000.010000020266 27870000.028000008315 3954747.983000040054 60335.320423306 2024-01-26T07:41:24.573622+00:00 19994330.289000030607 28999999.965999990702 27869999.944999989122 3950407.023999928962 60335.320434697 2024-01-26T07:41:25.557767+00:00 19994330.284999970347 29000000.015999998897 27869999.964999988675 3948761.054000020027 60335.320446448 2024-01-26T07:41:26.573155+00:00 19994330.286000009626 29000000.021999981254 27870000.057000011206 3953942.932000041008 60335.320457839 2024-01-26T07:41:27.557300+00:00 19994330.283999919891 29000000.000999990851 27870000.037000000477 3950374.014999986161 60335.320469591 2024-01-26T07:41:28.572688+00:00 19994330.287000060081 28999999.984000030905 27869999.974000010639 3948392.960999966133 60335.320480982 2024-01-26T07:41:29.556834+00:00 19994330.284999970347 29000000.015999969095 27869999.991000000387 3953968.134999989998 60335.320492734 2024-01-26T07:41:30.572222+00:00 19994330.284000039101 28999999.990000009537 27869999.974000010639 3953117.027999997139 60335.320504125 2024-01-26T07:41:31.556367+00:00 19994330.291999939829 28999999.984000030905 27870000.005999978632 3955034.922000051010 60335.320515877 2024-01-26T07:41:32.571755+00:00 19994330.286000009626 29000000.039999961853 27869999.995000001043 3949803.983999968041 60335.320527268 2024-01-26T07:41:33.555901+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3957337.968000053894 60335.320539020 2024-01-26T07:41:34.571289+00:00 19994330.281000021845 29000000.020999971777 27869999.969000041485 3952116.000000000000 60335.320550410 2024-01-26T07:41:35.555435+00:00 19994330.286000009626 28999999.969000041485 27870000.041999999434 3954731.020999907982 60335.320562162 2024-01-26T07:41:36.570822+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3954335.925999999046 60335.320573553 2024-01-26T07:41:37.554968+00:00 19994330.284999970347 29000000.032999988645 27869999.997000038624 3951756.103000044823 60335.320585305 2024-01-26T07:41:38.570357+00:00 19994330.287999991328 28999999.980999950320 27869999.977999988943 3953295.898000001907 60335.320596696 2024-01-26T07:41:39.554502+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3956311.092000008095 60335.320608448 2024-01-26T07:41:40.569889+00:00 19994330.282999999821 28999999.998000029474 27870000.008000019938 3950548.087999939919 60335.320619838 2024-01-26T07:41:41.554036+00:00 19994330.287999998778 28999999.998999949545 27869999.998000029474 3951981.833000063896 60335.320631591 2024-01-26T07:41:42.569423+00:00 19994330.285000000149 29000000.007000088692 27869999.971999999136 3957662.138000010978 60335.320642981 2024-01-26T07:41:43.553569+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3953576.930999993812 60335.320654733 2024-01-26T07:41:44.568957+00:00 19994330.285000000149 28999999.993000030518 27869999.990999940783 3960414.036000012886 60335.320666305 2024-01-26T07:41:45.568724+00:00 19994330.287999998778 29000000.029999971390 27870000.036000009626 3954522.996999979019 60335.320677876 2024-01-26T07:41:46.568490+00:00 19994330.288999989629 29000000.000000000000 27869999.998999949545 3957305.953999996185 60335.320689447 2024-01-26T07:41:47.568257+00:00 19994330.285000000149 28999999.978000041097 27869999.966000080109 3951165.016000031959 60335.320701019 2024-01-26T07:41:48.568024+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3955652.977999926079 60335.320712590 2024-01-26T07:41:49.567790+00:00 19994330.284000009298 28999999.965999960899 27869999.980000019073 3954875.096000074875 60335.320724161 2024-01-26T07:41:50.567557+00:00 19994330.286000009626 29000000.039999961853 27869999.985999941826 3949932.875999927986 60335.320735733 2024-01-26T07:41:51.567324+00:00 19994330.285999979824 28999999.997000098228 27870000.068000078201 3953026.030000091065 60335.320747304 2024-01-26T07:41:52.567091+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3954354.093999981880 60335.320758875 2024-01-26T07:41:53.566858+00:00 19994330.285000029951 29000000.034999970347 27870000.011999960989 3953205.880999923218 60335.320770447 2024-01-26T07:41:54.566624+00:00 19994330.284999970347 28999999.945000048727 27869999.965999960899 3951305.966000080109 60335.320782018 2024-01-26T07:41:55.566391+00:00 19994330.286000009626 29000000.040999889374 27870000.057000041008 3949483.019999980927 60335.320793590 2024-01-26T07:41:56.566157+00:00 19994330.283999979496 28999999.978000000119 27869999.981999989599 3953976.090999960899 60335.320805161 2024-01-26T07:41:57.565925+00:00 19994330.286000009626 28999999.965999990702 27869999.912000060081 3953587.930000067223 60335.320816732 2024-01-26T07:41:58.565691+00:00 19994330.286000009626 29000000.042000010610 27870000.045999880880 3955570.060999989975 60335.320828304 2024-01-26T07:41:59.565457+00:00 19994330.288999971002 28999999.994999989867 27869999.978000041097 3953498.964999914169 60335.320839875 2024-01-26T07:42:00.565224+00:00 19994330.284000039101 28999999.989000011235 27870000.070000000298 3953136.992000102997 60335.320851447 2024-01-26T07:42:01.564992+00:00 19994330.287999991328 29000000.000000000000 27869999.976999990642 3950939.916999936104 60335.320863018 2024-01-26T07:42:02.564758+00:00 19994330.284999970347 29000000.000999990851 27869999.973000001162 3957001.103000044823 60335.320874589 2024-01-26T07:42:03.564525+00:00 19994330.282999988645 29000000.015000019222 27870000.013000011444 3957494.884999989998 60335.320886161 2024-01-26T07:42:04.564291+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3950367.128000020981 60335.320897732 2024-01-26T07:42:05.564058+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3950075.998999952804 60335.320909304 2024-01-26T07:42:06.563825+00:00 19994330.290000021458 28999999.944999989122 27869999.948000010103 3950457.998999952804 60335.320920875 2024-01-26T07:42:07.563591+00:00 19994330.284999970347 29000000.038000050932 27870000.062999989837 3951818.910000085831 60335.320932627 2024-01-26T07:42:08.578980+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3951337.122999907006 60335.320944018 2024-01-26T07:42:09.563125+00:00 19994330.284999970347 28999999.961000028998 27869999.964000049978 3958448.898000001907 60335.320955770 2024-01-26T07:42:10.578514+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3951681.032000064850 60335.320967160 2024-01-26T07:42:11.562659+00:00 19994330.284999970347 28999999.986000001431 27870000.010000050068 3949940.039999961853 60335.320978913 2024-01-26T07:42:12.578046+00:00 19994330.284999970347 29000000.024999979883 27870000.002999961376 3950560.074000000954 60335.320990303 2024-01-26T07:42:13.562192+00:00 19994330.289000030607 28999999.997999969870 27870000.017000019550 3954498.871000051033 60335.321002055 2024-01-26T07:42:14.577581+00:00 19994330.284999970347 29000000.026000019163 27870000.020999971777 3954995.902999997139 60335.321013446 2024-01-26T07:42:15.561726+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3955601.230000019073 60335.321025198 2024-01-26T07:42:16.577114+00:00 19994330.282999988645 28999999.976000070572 27869999.964000049978 3954472.876999973785 60335.321036588 2024-01-26T07:42:17.561259+00:00 19994330.287000060081 29000000.034999970347 27870000.045999940485 3958332.949999928009 60335.321048341 2024-01-26T07:42:18.576647+00:00 19994330.286000009626 28999999.975000020117 27869999.969999969006 3953592.116000055801 60335.321059731 2024-01-26T07:42:19.560793+00:00 19994330.283999919891 28999999.986999988556 27870000.049000021070 3951997.845999956131 60335.321071484 2024-01-26T07:42:20.576181+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3954636.074000000954 60335.321082874 2024-01-26T07:42:21.560326+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3954461.983000040054 60335.321094627 2024-01-26T07:42:22.575714+00:00 19994330.285000089556 29000000.021000031382 27870000.019000049680 3948788.088999987114 60335.321106017 2024-01-26T07:42:23.559860+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3950976.909999967087 60335.321117769 2024-01-26T07:42:24.575247+00:00 19994330.283999919891 29000000.041000008583 27870000.028000000864 3956182.016000031959 60335.321129160 2024-01-26T07:42:25.559393+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3950227.958000063896 60335.321140912 2024-01-26T07:42:26.574781+00:00 19994330.285999890417 28999999.977000001818 27870000.018999930471 3953530.140999913216 60335.321152302 2024-01-26T07:42:27.558926+00:00 19994330.291000008583 29000000.009000059217 27870000.017000079155 3955244.930999993812 60335.321163874 2024-01-26T07:42:28.558693+00:00 19994330.286000009626 29000000.014999989420 27869999.962999939919 3949687.955000042915 60335.321175626 2024-01-26T07:42:29.574082+00:00 19994330.285000089556 29000000.005999919027 27870000.022999998182 3951459.016999959946 60335.321187017 2024-01-26T07:42:30.558227+00:00 19994330.285999890417 28999999.996999979019 27869999.965000029653 3952229.065000057220 60335.321198769 2024-01-26T07:42:31.573615+00:00 19994330.281000021845 28999999.977000121027 27870000.018000010401 3954673.958999990951 60335.321210159 2024-01-26T07:42:32.557760+00:00 19994330.287999991328 29000000.010999921709 27869999.968999978155 3950417.914999961853 60335.321221911 2024-01-26T07:42:33.573148+00:00 19994330.287000060081 29000000.024999998510 27870000.000999931246 3955021.973999977112 60335.321233302 2024-01-26T07:42:34.557294+00:00 19994330.287999998778 28999999.993999999017 27870000.072000030428 3955266.074000000954 60335.321245054 2024-01-26T07:42:35.572682+00:00 19994330.285000000149 28999999.971000000834 27869999.958000060171 3951723.060000061989 60335.321256445 2024-01-26T07:42:36.556827+00:00 19994330.289000000805 29000000.065000001341 27870000.003000020981 3956211.973000050057 60335.321268197 2024-01-26T07:42:37.572216+00:00 19994330.283999990672 28999999.966999989003 27869999.983999971300 3959122.907999991905 60335.321279587 2024-01-26T07:42:38.556360+00:00 19994330.285999998450 28999999.955000009388 27869999.986000001431 3958331.098999977112 60335.321291340 2024-01-26T07:42:39.571749+00:00 19994330.286000009626 29000000.034000009298 27870000.032999999821 3956896.944999932777 60335.321302730 2024-01-26T07:42:40.555895+00:00 19994330.281999979168 29000000.006999999285 27869999.971999999136 3953166.055999999866 60335.321314482 2024-01-26T07:42:41.571282+00:00 19994330.288000021130 28999999.965999990702 27870000.037999998778 3956293.013999999966 60335.321325873 2024-01-26T07:42:42.555427+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3955483.961000001058 60335.321337625 2024-01-26T07:42:43.570816+00:00 19994330.285999979824 28999999.972999989986 27869999.932999998331 3955455.043000000063 60335.321349016 2024-01-26T07:42:44.554962+00:00 19994330.285000029951 29000000.054000020027 27870000.062000010163 3957732.896000002045 60335.321360768 2024-01-26T07:42:45.570349+00:00 19994330.283999979496 28999999.991999980062 27870000.006000008434 3957402.074999998789 60335.321372158 2024-01-26T07:42:46.554495+00:00 19994330.287000030279 28999999.965000029653 27869999.965999990702 3960828.053999998141 60335.321383911 2024-01-26T07:42:47.569883+00:00 19994330.285999950022 29000000.032999988645 27870000.028000000864 3956854.968000002205 60335.321395301 2024-01-26T07:42:48.554029+00:00 19994330.287000000477 28999999.953999999911 27869999.982999980450 3954320.988000002224 60335.321407054 2024-01-26T07:42:49.569416+00:00 19994330.288000050932 29000000.046999990940 27870000.027000010014 3959879.985999993980 60335.321418444 2024-01-26T07:42:50.553562+00:00 19994330.283999979496 28999999.976000010967 27869999.977999988943 3958421.983000002801 60335.321430196 2024-01-26T07:42:51.568950+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3959097.024999998976 60335.321441768 2024-01-26T07:42:52.568717+00:00 19994330.283999979496 28999999.988999959081 27869999.942000031471 3956475.028000005055 60335.321453339 2024-01-26T07:42:53.568483+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3956149.016999997199 60335.321464910 2024-01-26T07:42:54.568250+00:00 19994330.285000029951 28999999.989000078291 27869999.964999970049 3958120.950000002980 60335.321476482 2024-01-26T07:42:55.568017+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3956779.998999997973 60335.321488053 2024-01-26T07:42:56.567784+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3963678.044000000227 60335.321499624 2024-01-26T07:42:57.567551+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3957115.972000002861 60335.321511196 2024-01-26T07:42:58.567317+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3953703.962999999989 60335.321522767 2024-01-26T07:42:59.567084+00:00 19994330.285000029951 28999999.972999930382 27869999.982999920845 3954876.023000001907 60335.321534338 2024-01-26T07:43:00.566851+00:00 19994330.285999950022 28999999.984000090510 27870000.012000080198 3958707.002999991179 60335.321545910 2024-01-26T07:43:01.566617+00:00 19994330.285000089556 29000000.013999938965 27870000.028999920934 3961098.005999996793 60335.321557481 2024-01-26T07:43:02.566384+00:00 19994330.288999918848 28999999.988999959081 27869999.984000090510 3956615.026000007987 60335.321569053 2024-01-26T07:43:03.566151+00:00 19994330.282999988645 28999999.993000030518 27869999.939000010490 3956271.020999997854 60335.321580624 2024-01-26T07:43:04.565918+00:00 19994330.289000030607 29000000.009000059217 27870000.064000010490 3957646.937000005972 60335.321592195 2024-01-26T07:43:05.565684+00:00 19994330.281000021845 29000000.007999900728 27869999.998999949545 3955494.945999994874 60335.321603767 2024-01-26T07:43:06.565451+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3952247.134000002872 60335.321615338 2024-01-26T07:43:07.565218+00:00 19994330.284000039101 29000000.000000000000 27870000.013999938965 3954153.913000002969 60335.321626910 2024-01-26T07:43:08.564984+00:00 19994330.284999970347 28999999.997000098228 27870000.010000109673 3953922.052000001073 60335.321638481 2024-01-26T07:43:09.564751+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3951724.028999999166 60335.321650052 2024-01-26T07:43:10.564519+00:00 19994330.287999991328 29000000.010000001639 27870000.004999998957 3957102.846000000834 60335.321661624 2024-01-26T07:43:11.564285+00:00 19994330.286000009626 29000000.006000000983 27870000.001999970526 3958003.169000000227 60335.321673195 2024-01-26T07:43:12.564052+00:00 19994330.282999988645 29000000.012000009418 27869999.973000049591 3957414.867999985814 60335.321684767 2024-01-26T07:43:13.563818+00:00 19994330.285000089556 29000000.000999998301 27870000.019999980927 3953953.054000020027 60335.321696338 2024-01-26T07:43:14.563585+00:00 19994330.286999940872 28999999.996999990195 27870000.018000010401 3958710.081999986898 60335.321708090 2024-01-26T07:43:15.578973+00:00 19994330.284999970347 29000000.002000000328 27869999.976000070572 3955397.949999988079 60335.321719481 2024-01-26T07:43:16.563119+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3951148.010000019800 60335.321731233 2024-01-26T07:43:17.578507+00:00 19994330.287000060081 29000000.002000000328 27870000.006000000983 3959636.988999993075 60335.321742623 2024-01-26T07:43:18.562652+00:00 19994330.282999988645 28999999.986000001431 27869999.978999998420 3955420.039000004996 60335.321754375 2024-01-26T07:43:19.578040+00:00 19994330.286000009626 29000000.019999980927 27870000.047999989241 3957332.916000009049 60335.321765766 2024-01-26T07:43:20.562186+00:00 19994330.286999940872 28999999.990000009537 27870000.002000000328 3954257.010999978054 60335.321777518 2024-01-26T07:43:21.577573+00:00 19994330.281999949366 28999999.968999978155 27869999.949000000954 3956313.037000000011 60335.321788909 2024-01-26T07:43:22.561719+00:00 19994330.290000081062 29000000.041999999434 27870000.023999989033 3957810.932000011206 60335.321800661 2024-01-26T07:43:23.577107+00:00 19994330.286000009626 29000000.001000050455 27869999.996000021696 3955408.060000001919 60335.321812051 2024-01-26T07:43:24.561253+00:00 19994330.286999940872 28999999.988999959081 27870000.035999979824 3955422.000999987125 60335.321823804 2024-01-26T07:43:25.576640+00:00 19994330.286000009626 28999999.993000030518 27869999.942999988794 3958477.948000013828 60335.321835194 2024-01-26T07:43:26.560786+00:00 19994330.284000039101 29000000.027000010014 27870000.054000020027 3953660.042999982834 60335.321846947 2024-01-26T07:43:27.576174+00:00 19994330.287999998778 28999999.971000019461 27869999.955999970436 3956028.012000023853 60335.321858337 2024-01-26T07:43:28.560319+00:00 19994330.280999999493 29000000.014999989420 27870000.025000039488 3955973.943999975920 60335.321869908 2024-01-26T07:43:29.560086+00:00 19994330.285999998450 28999999.967999938875 27869999.968999978155 3954778.010000019800 60335.321881480 2024-01-26T07:43:30.559853+00:00 19994330.291999999434 29000000.037999991328 27870000.028999980539 3960616.996999979019 60335.321893051 2024-01-26T07:43:31.559620+00:00 19994330.283999990672 28999999.961000081152 27869999.995999988168 3951724.026000022888 60335.321904622 2024-01-26T07:43:32.559387+00:00 19994330.287999998778 29000000.038999918848 27869999.969000041485 3954665.905000001192 60335.321916194 2024-01-26T07:43:33.559153+00:00 19994330.283999990672 28999999.995000001043 27870000.025999959558 3957729.139999986161 60335.321927765 2024-01-26T07:43:34.558920+00:00 19994330.285000000149 28999999.974000100046 27869999.971999999136 3956693.946999996901 60335.321939337 2024-01-26T07:43:35.558687+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3957673.949000000954 60335.321950908 2024-01-26T07:43:36.558454+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3953539.004000008106 60335.321962480 2024-01-26T07:43:37.558221+00:00 19994330.287000000477 29000000.003999948502 27870000.022000070661 3955024.011999994982 60335.321974232 2024-01-26T07:43:38.573608+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3954103.057000011206 60335.321985622 2024-01-26T07:43:39.557753+00:00 19994330.282000008970 28999999.995000001043 27869999.978999968618 3954216.986000000965 60335.321997374 2024-01-26T07:43:40.573141+00:00 19994330.287999991328 28999999.974000100046 27870000.060000058264 3949526.986999989022 60335.322008765 2024-01-26T07:43:41.557288+00:00 19994330.286000009626 28999999.982999920845 27869999.934999939054 3959925.940999985207 60335.322020517 2024-01-26T07:43:42.572675+00:00 19994330.285000029951 29000000.002000089735 27870000.034000039101 3957876.034000008833 60335.322031908 2024-01-26T07:43:43.556821+00:00 19994330.282999988645 29000000.015999909490 27869999.949000000954 3960144.001000016928 60335.322043660 2024-01-26T07:43:44.572209+00:00 19994330.289999961853 29000000.031000021845 27870000.053999900818 3955808.997999995947 60335.322055050 2024-01-26T07:43:45.556355+00:00 19994330.290000021458 28999999.968999978155 27869999.965000029653 3958480.032000004780 60335.322066803 2024-01-26T07:43:46.571743+00:00 19994330.281000021845 29000000.000000000000 27869999.999000068754 3957291.973999977112 60335.322078193 2024-01-26T07:43:47.555888+00:00 19994330.287999991328 28999999.997999999672 27869999.987999919802 3958029.993000001181 60335.322089945 2024-01-26T07:43:48.571276+00:00 19994330.282000008970 29000000.022999998182 27870000.055999990553 3957374.064999998081 60335.322101336 2024-01-26T07:43:49.555422+00:00 19994330.286000009626 28999999.989999990910 27869999.929000020027 3957339.949000000954 60335.322113088 2024-01-26T07:43:50.570810+00:00 19994330.287999991328 28999999.978000000119 27870000.019999980927 3954453.988000034820 60335.322124478 2024-01-26T07:43:51.554954+00:00 19994330.286000009626 29000000.043999999762 27870000.018000010401 3959445.047999978065 60335.322136231 2024-01-26T07:43:52.570343+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3958268.033999979030 60335.322147621 2024-01-26T07:43:53.554489+00:00 19994330.285000029951 28999999.991000000387 27870000.037999991328 3958146.971000016201 60335.322159374 2024-01-26T07:43:54.569876+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3959596.961000024807 60335.322170764 2024-01-26T07:43:55.554022+00:00 19994330.285999890417 28999999.992000009865 27869999.960999999195 3957472.956999958027 60335.322182517 2024-01-26T07:43:56.569410+00:00 19994330.283000111580 28999999.992999970913 27869999.980999998748 3950519.143000007141 60335.322193907 2024-01-26T07:43:57.553555+00:00 19994330.283999919891 29000000.013000011444 27870000.054000001401 3952531.965000032913 60335.322205659 2024-01-26T07:43:58.568943+00:00 19994330.290000081062 29000000.000000000000 27869999.940000001341 3958255.939999998081 60335.322217231 2024-01-26T07:43:59.568710+00:00 19994330.286999940872 29000000.037000000477 27870000.074000000954 3955579.051999986172 60335.322228802 2024-01-26T07:44:00.568477+00:00 19994330.286000009626 28999999.960000038147 27869999.942999988794 3957433.897000014782 60335.322240373 2024-01-26T07:44:01.568244+00:00 19994330.286999940872 29000000.045999940485 27870000.007000029087 3958107.019999980927 60335.322251945 2024-01-26T07:44:02.568010+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3951696.257000029087 60335.322263516 2024-01-26T07:44:03.567777+00:00 19994330.284000039101 28999999.956000030041 27869999.924999978393 3956578.787999988068 60335.322275087 2024-01-26T07:44:04.567543+00:00 19994330.284999970347 29000000.054999951273 27870000.087999999523 3954182.918999969959 60335.322286659 2024-01-26T07:44:05.567311+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3956822.097999989986 60335.322298230 2024-01-26T07:44:06.567077+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3957265.927000045776 60335.322309801 2024-01-26T07:44:07.566844+00:00 19994330.286999940872 29000000.025000099093 27870000.008999999613 3954337.995999991894 60335.322321373 2024-01-26T07:44:08.566611+00:00 19994330.284000039101 28999999.970999959856 27870000.037000000477 3954982.005999981891 60335.322332944 2024-01-26T07:44:09.566378+00:00 19994330.287999991328 29000000.057000041008 27870000.013000011444 3956069.981000006199 60335.322344515 2024-01-26T07:44:10.566145+00:00 19994330.282999988645 28999999.960999969393 27869999.974000040442 3956653.086000024807 60335.322356087 2024-01-26T07:44:11.565911+00:00 19994330.284000039101 28999999.988999959081 27869999.971999939531 3959190.017999947071 60335.322367658 2024-01-26T07:44:12.565678+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3959101.913000047207 60335.322379230 2024-01-26T07:44:13.565445+00:00 19994330.286999940872 28999999.996999979019 27869999.943999949843 3957575.111000000965 60335.322390801 2024-01-26T07:44:14.565210+00:00 19994330.284000039101 28999999.976000070572 27870000.007000088692 3956883.935000001919 60335.322402372 2024-01-26T07:44:15.564978+00:00 19994330.287000060081 29000000.000999931246 27870000.009999990463 3959696.977999985218 60335.322413944 2024-01-26T07:44:16.564745+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3957128.032999991905 60335.322425515 2024-01-26T07:44:17.564511+00:00 19994330.282999988645 29000000.011999960989 27869999.990999940783 3958066.031000018120 60335.322437087 2024-01-26T07:44:18.564278+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3960673.912999988068 60335.322448658 2024-01-26T07:44:19.564044+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3961722.085999966133 60335.322460230 2024-01-26T07:44:20.563811+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3953248.033000051975 60335.322471801 2024-01-26T07:44:21.563579+00:00 19994330.285000000149 29000000.052000049502 27870000.065999981016 3958247.850999950897 60335.322483553 2024-01-26T07:44:22.578967+00:00 19994330.287000000477 28999999.978000041097 27869999.939999941736 3961238.096000016201 60335.322494944 2024-01-26T07:44:23.563112+00:00 19994330.285000000149 28999999.975999951363 27869999.977000001818 3959407.891000031959 60335.322506696 2024-01-26T07:44:24.578500+00:00 19994330.282999988645 29000000.002999998629 27870000.057000041008 3957927.290999948978 60335.322518086 2024-01-26T07:44:25.562646+00:00 19994330.287999998778 29000000.010000001639 27870000.021000031382 3953231.732000052929 60335.322529838 2024-01-26T07:44:26.578033+00:00 19994330.287999998778 28999999.974000010639 27869999.906000021845 3958429.058999956120 60335.322541229 2024-01-26T07:44:27.562179+00:00 19994330.287000019103 28999999.999000001699 27870000.042999979109 3959628.972999989986 60335.322552981 2024-01-26T07:44:28.577567+00:00 19994330.285000000149 29000000.037999991328 27869999.998999949545 3958530.906000018120 60335.322564372 2024-01-26T07:44:29.561713+00:00 19994330.285999979824 28999999.975000020117 27870000.019000049680 3958431.119000018109 60335.322576124 2024-01-26T07:44:30.577101+00:00 19994330.282999988645 29000000.021000001580 27869999.972999930382 3960636.994000018109 60335.322587514 2024-01-26T07:44:31.561246+00:00 19994330.287000000477 29000000.030999988317 27870000.046000000089 3957575.095999956131 60335.322599086 2024-01-26T07:44:32.561013+00:00 19994330.283000018448 28999999.941999968141 27870000.009000059217 3958517.919000030030 60335.322610657 2024-01-26T07:44:33.560779+00:00 19994330.289999991655 29000000.008999999613 27869999.982999920845 3962145.944999992847 60335.322622228 2024-01-26T07:44:34.560546+00:00 19994330.286000009626 29000000.006000038236 27870000.010999999940 3958780.065999985207 60335.322633800 2024-01-26T07:44:35.560312+00:00 19994330.287000000477 28999999.996999979019 27870000.017999991775 3951663.916000009049 60335.322645371 2024-01-26T07:44:36.560080+00:00 19994330.283999979496 29000000.010999981314 27870000.002000000328 3957518.161000012886 60335.322656943 2024-01-26T07:44:37.559846+00:00 19994330.287000000477 28999999.973000049591 27869999.930000010878 3952121.925000011921 60335.322668514 2024-01-26T07:44:38.559613+00:00 19994330.283999979496 29000000.006999969482 27870000.035000000149 3957122.099999963772 60335.322680085 2024-01-26T07:44:39.559380+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3956378.952000021935 60335.322691657 2024-01-26T07:44:40.559146+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3954319.953999996185 60335.322703228 2024-01-26T07:44:41.558913+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3954178.008000016212 60335.322714800 2024-01-26T07:44:42.558679+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3956718.063999950886 60335.322726371 2024-01-26T07:44:43.558447+00:00 19994330.285000029951 29000000.039999961853 27869999.981999989599 3955733.877000033855 60335.322737942 2024-01-26T07:44:44.558213+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3956423.023999989033 60335.322749694 2024-01-26T07:44:45.573602+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3960769.044000030030 60335.322761085 2024-01-26T07:44:46.557747+00:00 19994330.282999988645 28999999.963999990374 27869999.973000049591 3955653.017999947071 60335.322772837 2024-01-26T07:44:47.573135+00:00 19994330.290000021458 29000000.032000061125 27870000.078999999911 3952641.859000027180 60335.322784228 2024-01-26T07:44:48.557280+00:00 19994330.286999940872 28999999.990999940783 27869999.958000000566 3953531.106000006199 60335.322795980 2024-01-26T07:44:49.572668+00:00 19994330.284000039101 29000000.037000060081 27870000.037999991328 3951635.013999999035 60335.322807371 2024-01-26T07:44:50.556815+00:00 19994330.286999940872 28999999.947999950498 27869999.968999978155 3953347.968999981880 60335.322819123 2024-01-26T07:44:51.572203+00:00 19994330.285000089556 29000000.006000038236 27870000.046000000089 3955350.951000034809 60335.322830513 2024-01-26T07:44:52.556347+00:00 19994330.282999988645 29000000.005999919027 27869999.969999969006 3960730.020999968052 60335.322842265 2024-01-26T07:44:53.571735+00:00 19994330.286999940872 28999999.980000019073 27870000.022999998182 3958101.942000031006 60335.322853656 2024-01-26T07:44:54.555881+00:00 19994330.289000030607 29000000.047999981791 27869999.999000068754 3954195.052999972831 60335.322865408 2024-01-26T07:44:55.571270+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3956252.014999986161 60335.322876799 2024-01-26T07:44:56.555415+00:00 19994330.282000061125 28999999.995999928564 27869999.977000001818 3954065.999000072014 60335.322888551 2024-01-26T07:44:57.570803+00:00 19994330.286999940872 28999999.992000099272 27869999.991999980062 3957447.101999998093 60335.322899941 2024-01-26T07:44:58.554948+00:00 19994330.284000039101 29000000.046999931335 27869999.977000001818 3957468.862999916077 60335.322911694 2024-01-26T07:44:59.570336+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3955671.045000075828 60335.322923084 2024-01-26T07:45:00.554482+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3957404.018000007141 60335.322934837 2024-01-26T07:45:01.569869+00:00 19994330.286999940872 29000000.039000000805 27870000.003999948502 3954032.044999957085 60335.322946227 2024-01-26T07:45:02.554014+00:00 19994330.289000030607 28999999.999999988824 27869999.962000008672 3952755.950999975204 60335.322957979 2024-01-26T07:45:03.569404+00:00 19994330.282999988645 28999999.942000001669 27870000.001000050455 3956629.001999973785 60335.322969370 2024-01-26T07:45:04.553548+00:00 19994330.287999991328 29000000.064000010490 27870000.039999961853 3955053.020000100136 60335.322981122 2024-01-26T07:45:05.568937+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3953679.964999914169 60335.322992512 2024-01-26T07:45:06.553082+00:00 19994330.284999970347 28999999.973000019789 27869999.988000039011 3954798.967000008095 60335.323004265 2024-01-26T07:45:07.568470+00:00 19994330.285000089556 29000000.038999971002 27870000.026999950409 3953947.032000064850 60335.323015836 2024-01-26T07:45:08.568237+00:00 19994330.287999991328 28999999.940000001341 27870000.002000089735 3952237.036999940872 60335.323027407 2024-01-26T07:45:09.568004+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3956326.009999989998 60335.323038979 2024-01-26T07:45:10.567770+00:00 19994330.286000009626 29000000.061999980360 27870000.052000049502 3958716.919000030030 60335.323050550 2024-01-26T07:45:11.567537+00:00 19994330.284999970347 28999999.962999999523 27869999.954999919981 3954467.064999938011 60335.323062121 2024-01-26T07:45:12.567304+00:00 19994330.286999940872 29000000.018000010401 27869999.991999998689 3953994.002000092994 60335.323073693 2024-01-26T07:45:13.567070+00:00 19994330.285000089556 28999999.999000009149 27870000.013000000268 3953726.050999999046 60335.323085264 2024-01-26T07:45:14.566838+00:00 19994330.286000009626 28999999.979999959469 27869999.989999990910 3955033.981999992859 60335.323096836 2024-01-26T07:45:15.566605+00:00 19994330.286000009626 29000000.012000020593 27869999.992000009865 3955059.983999968041 60335.323108407 2024-01-26T07:45:16.566371+00:00 19994330.289000000805 28999999.985000010580 27870000.077999979258 3954305.912000060081 60335.323119978 2024-01-26T07:45:17.566137+00:00 19994330.286999989301 29000000.063999950886 27869999.940000031143 3954093.995999931823 60335.323131550 2024-01-26T07:45:18.565905+00:00 19994330.283000010997 28999999.960000038147 27870000.010999981314 3952209.039000033867 60335.323143121 2024-01-26T07:45:19.565671+00:00 19994330.287000000477 28999999.984000030905 27870000.006999999285 3954425.000000000000 60335.323154693 2024-01-26T07:45:20.565438+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3947160.085999966133 60335.323166264 2024-01-26T07:45:21.565205+00:00 19994330.286000009626 28999999.998000029474 27869999.997000008821 3954898.949000000954 60335.323177835 2024-01-26T07:45:22.564972+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3955754.988999962807 60335.323189407 2024-01-26T07:45:23.564738+00:00 19994330.283999979496 28999999.991999980062 27870000.022999998182 3954609.013000010978 60335.323200978 2024-01-26T07:45:24.564505+00:00 19994330.284000009298 28999999.973999980837 27869999.992999970913 3960845.004999995232 60335.323212550 2024-01-26T07:45:25.564271+00:00 19994330.289999991655 29000000.024000048637 27869999.990000009537 3958834.978000044823 60335.323224121 2024-01-26T07:45:26.564039+00:00 19994330.284000009298 29000000.039999961853 27870000.076000031084 3954690.955999969970 60335.323235692 2024-01-26T07:45:27.563805+00:00 19994330.285000000149 28999999.995999928564 27869999.940000001341 3955979.057999968994 60335.323247264 2024-01-26T07:45:28.563572+00:00 19994330.282000008970 28999999.971000079066 27869999.984999950975 3953541.029000043869 60335.323258835 2024-01-26T07:45:29.563338+00:00 19994330.291999999434 28999999.983999971300 27870000.007000029087 3956150.945000051986 60335.323270407 2024-01-26T07:45:30.563105+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3959675.026999949943 60335.323281978 2024-01-26T07:45:31.562872+00:00 19994330.284000039101 29000000.024000048637 27870000.024999979883 3953366.891999959946 60335.323293549 2024-01-26T07:45:32.562639+00:00 19994330.284999970347 29000000.007999900728 27869999.995999928564 3950271.108000040054 60335.323305121 2024-01-26T07:45:33.562406+00:00 19994330.286000009626 29000000.028000120074 27870000.009000059217 3952483.925999999046 60335.323316692 2024-01-26T07:45:34.562173+00:00 19994330.283999979496 28999999.935999989510 27869999.924000021070 3955049.052000045776 60335.323328263 2024-01-26T07:45:35.561939+00:00 19994330.284000039101 29000000.065999981016 27870000.064999941736 3954742.049000024796 60335.323339835 2024-01-26T07:45:36.561705+00:00 19994330.287999991328 28999999.929999951273 27869999.957000020891 3957028.032999991905 60335.323351406 2024-01-26T07:45:37.561473+00:00 19994330.289999961853 29000000.060000058264 27870000.059000018984 3956285.965999960899 60335.323362977 2024-01-26T07:45:38.561240+00:00 19994330.284000039101 29000000.004999998957 27869999.939999941736 3954819.983000040054 60335.323374549 2024-01-26T07:45:39.561006+00:00 19994330.284999970347 28999999.982000000775 27870000.065999981016 3956855.944000006188 60335.323386120 2024-01-26T07:45:40.560773+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3955363.006999969017 60335.323397691 2024-01-26T07:45:41.560540+00:00 19994330.283000048250 29000000.037999998778 27870000.036000009626 3953276.957000017166 60335.323409263 2024-01-26T07:45:42.560306+00:00 19994330.286999940872 28999999.972000021487 27870000.026000019163 3955398.002999901772 60335.323420834 2024-01-26T07:45:43.560073+00:00 19994330.287999991328 28999999.982999980450 27869999.911000009626 3956964.131000041962 60335.323432405 2024-01-26T07:45:44.559839+00:00 19994330.286000009626 29000000.025999989361 27870000.111000061035 3958029.898000001907 60335.323443977 2024-01-26T07:45:45.559606+00:00 19994330.287000060081 28999999.971999999136 27869999.906999949366 3955517.014000058174 60335.323455548 2024-01-26T07:45:46.559374+00:00 19994330.284999970347 29000000.025000009686 27870000.070000048727 3958075.011999965180 60335.323467120 2024-01-26T07:45:47.559140+00:00 19994330.284000039101 28999999.975000020117 27869999.958999991417 3951098.006999969017 60335.323478691 2024-01-26T07:45:48.558906+00:00 19994330.286000009626 29000000.032000008970 27869999.982999920845 3954192.024999976158 60335.323490262 2024-01-26T07:45:49.558673+00:00 19994330.285999890417 28999999.977999988943 27870000.022999998182 3950911.937000035774 60335.323501834 2024-01-26T07:45:50.558440+00:00 19994330.288000110537 29000000.004999998957 27869999.956000089645 3957426.000000000000 60335.323513405 2024-01-26T07:45:51.558207+00:00 19994330.287999991328 29000000.036000009626 27870000.048999998719 3956018.070000051986 60335.323525157 2024-01-26T07:45:52.573595+00:00 19994330.282999988645 28999999.979999959469 27869999.991000000387 3954798.879999995232 60335.323536548 2024-01-26T07:45:53.557740+00:00 19994330.286000009626 28999999.984000030905 27869999.975999999791 3956761.043999909889 60335.323548300 2024-01-26T07:45:54.573129+00:00 19994330.285999890417 29000000.019999980927 27870000.002999991179 3954416.986999989022 60335.323559691 2024-01-26T07:45:55.557274+00:00 19994330.284000039101 28999999.981999989599 27869999.985000010580 3953831.116000055801 60335.323571443 2024-01-26T07:45:56.572662+00:00 19994330.287000060081 29000000.010000050068 27870000.067000001669 3952122.873999952804 60335.323582834 2024-01-26T07:45:57.556808+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3953353.118000030983 60335.323594586 2024-01-26T07:45:58.572195+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3955050.006999969017 60335.323605976 2024-01-26T07:45:59.556343+00:00 19994330.287000060081 29000000.022999998182 27870000.045000020415 3959813.895000100136 60335.323617728 2024-01-26T07:46:00.571729+00:00 19994330.283999919891 28999999.955000039190 27869999.979999959469 3950704.034999967087 60335.323629119 2024-01-26T07:46:01.555874+00:00 19994330.286000009626 29000000.019999980927 27870000.002000030130 3957287.965999960899 60335.323640871 2024-01-26T07:46:02.571263+00:00 19994330.284999970347 29000000.034000039101 27870000.007999960333 3953360.090000032913 60335.323652262 2024-01-26T07:46:03.555408+00:00 19994330.285000089556 28999999.974999900907 27869999.962000008672 3953377.919999957085 60335.323664014 2024-01-26T07:46:04.570796+00:00 19994330.287999991328 28999999.974000100046 27870000.025000039488 3955978.971000074875 60335.323675404 2024-01-26T07:46:05.554941+00:00 19994330.286000009626 29000000.022999878973 27869999.974999960512 3958646.130999923218 60335.323687157 2024-01-26T07:46:06.570329+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3955878.884999989998 60335.323698547 2024-01-26T07:46:07.554475+00:00 19994330.290999889374 28999999.999000068754 27870000.064000010490 3957401.065000057220 60335.323710299 2024-01-26T07:46:08.569862+00:00 19994330.282999999821 28999999.975000020117 27869999.925999999046 3953517.932999968994 60335.323721690 2024-01-26T07:46:09.554009+00:00 19994330.280999999493 29000000.037999991328 27870000.040999948978 3958089.978000044823 60335.323733442 2024-01-26T07:46:10.569397+00:00 19994330.287999998778 28999999.980999950320 27869999.970000028610 3958211.044000030030 60335.323744833 2024-01-26T07:46:11.553542+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3958137.017999887001 60335.323756585 2024-01-26T07:46:12.568930+00:00 19994330.287000000477 28999999.978000041097 27870000.013999938965 3954921.038000106812 60335.323767975 2024-01-26T07:46:13.553075+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3953731.988999962807 60335.323779727 2024-01-26T07:46:14.568463+00:00 19994330.285000000149 28999999.981999989599 27869999.984000090510 3960280.008000016212 60335.323791299 2024-01-26T07:46:15.568230+00:00 19994330.284000009298 29000000.015000000596 27870000.064999941736 3954661.934999942780 60335.323802870 2024-01-26T07:46:16.567997+00:00 19994330.283999979496 29000000.002999991179 27869999.967000011355 3955067.078000069130 60335.323814441 2024-01-26T07:46:17.567763+00:00 19994330.286000009626 28999999.984999999404 27870000.029000040144 3949853.872999907006 60335.323826013 2024-01-26T07:46:18.567531+00:00 19994330.287000000477 28999999.975000008941 27869999.952999949455 3951708.140000104904 60335.323837584 2024-01-26T07:46:19.567297+00:00 19994330.287999991328 29000000.008999988437 27870000.060000058264 3948958.888999938965 60335.323849156 2024-01-26T07:46:20.567064+00:00 19994330.289000000805 29000000.033000018448 27870000.000000000000 3955874.014999986161 60335.323860727 2024-01-26T07:46:21.566831+00:00 19994330.283000018448 28999999.971999969333 27869999.937999960035 3951939.934000014793 60335.323872298 2024-01-26T07:46:22.566597+00:00 19994330.283999979496 29000000.024000018835 27870000.062999960035 3955628.156000018120 60335.323883870 2024-01-26T07:46:23.566365+00:00 19994330.287999991328 28999999.994999971241 27869999.973000049591 3958801.932999968994 60335.323895441 2024-01-26T07:46:24.566131+00:00 19994330.285000029951 29000000.029000040144 27870000.037999991328 3954054.034000039101 60335.323907013 2024-01-26T07:46:25.565898+00:00 19994330.286000009626 28999999.942999958992 27869999.962000008672 3955485.906000018120 60335.323918584 2024-01-26T07:46:26.565664+00:00 19994330.287999991328 29000000.053000029176 27870000.019999980927 3952068.936999917030 60335.323930155 2024-01-26T07:46:27.565431+00:00 19994330.284999970347 28999999.982999980450 27869999.983000040054 3951031.145000100136 60335.323941727 2024-01-26T07:46:28.565198+00:00 19994330.285000029951 28999999.968999978155 27869999.985999941826 3951783.029999970924 60335.323953298 2024-01-26T07:46:29.564964+00:00 19994330.285000029951 29000000.040000021458 27870000.065000001341 3954674.922999978065 60335.323964689 2024-01-26T07:46:30.549111+00:00 19994330.286999940872 28999999.967999991030 27869999.942999999970 3954269.021000028122 60335.323976441 2024-01-26T07:46:31.564498+00:00 19994330.284000039101 29000000.028000000864 27870000.046000000089 3956761.028999925125 60335.323987831 2024-01-26T07:46:32.548644+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3956056.935999989975 60335.323999584 2024-01-26T07:46:33.564031+00:00 19994330.287000000477 29000000.028000000864 27869999.994000021368 3954298.974000095855 60335.324010974 2024-01-26T07:46:34.548177+00:00 19994330.285999950022 28999999.975999951363 27869999.988999988884 3953989.130999923218 60335.324022726 2024-01-26T07:46:35.563565+00:00 19994330.285000089556 28999999.997000098228 27870000.018999990076 3953801.016000031959 60335.324034117 2024-01-26T07:46:36.547711+00:00 19994330.286000009626 29000000.006999969482 27869999.993999991566 3955726.008999944199 60335.324045869 2024-01-26T07:46:37.563099+00:00 19994330.281999949366 29000000.029999971390 27870000.006999999285 3958083.969000101089 60335.324057441 2024-01-26T07:46:38.562865+00:00 19994330.287000060081 28999999.968999978155 27870000.013000041246 3959808.025999904145 60335.324069012 2024-01-26T07:46:39.562632+00:00 19994330.287999991328 28999999.981999989599 27869999.936999980360 3958169.019000052940 60335.324080583 2024-01-26T07:46:40.562399+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3954889.912999988068 60335.324092155 2024-01-26T07:46:41.562166+00:00 19994330.286000009626 29000000.012000080198 27870000.000999990851 3955989.080000042915 60335.324103726 2024-01-26T07:46:42.561933+00:00 19994330.283999919891 28999999.986999988556 27870000.037000000477 3958187.041999936104 60335.324115297 2024-01-26T07:46:43.561699+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3958695.879999995232 60335.324126869 2024-01-26T07:46:44.561466+00:00 19994330.284000039101 29000000.031999949366 27869999.999000009149 3956357.966000080109 60335.324138440 2024-01-26T07:46:45.561232+00:00 19994330.286999940872 28999999.935000058264 27869999.940000001341 3956915.962999939919 60335.324150011 2024-01-26T07:46:46.561000+00:00 19994330.287999991328 29000000.040999889374 27870000.085000038147 3957792.057000041008 60335.324161583 2024-01-26T07:46:47.560766+00:00 19994330.286000009626 28999999.987000111490 27869999.969999969006 3955282.069000006188 60335.324173154 2024-01-26T07:46:48.560533+00:00 19994330.285000089556 29000000.016999959946 27869999.988999959081 3952134.998999952804 60335.324184726 2024-01-26T07:46:49.560299+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3955399.917999982834 60335.324196297 2024-01-26T07:46:50.560067+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3954335.060999989975 60335.324207868 2024-01-26T07:46:51.559833+00:00 19994330.283999919891 29000000.006999969482 27869999.968999978155 3957450.933000088204 60335.324219440 2024-01-26T07:46:52.559600+00:00 19994330.287000060081 28999999.986000001431 27870000.026000019163 3958786.078999996185 60335.324231011 2024-01-26T07:46:53.559367+00:00 19994330.287999991328 29000000.028999991715 27870000.006000038236 3956426.977999926079 60335.324242583 2024-01-26T07:46:54.559134+00:00 19994330.287999991328 28999999.975000008941 27870000.004999998957 3957249.993000030983 60335.324254154 2024-01-26T07:46:55.558900+00:00 19994330.284000039101 29000000.045000001788 27869999.973999980837 3961410.083000063896 60335.324265725 2024-01-26T07:46:56.558667+00:00 19994330.286999940872 28999999.985999990255 27869999.998000029474 3960675.877999901772 60335.324277297 2024-01-26T07:46:57.558434+00:00 19994330.284000039101 28999999.982000019401 27870000.042999979109 3954675.980000019073 60335.324288868 2024-01-26T07:46:58.558200+00:00 19994330.284000039101 29000000.016999989748 27869999.988999959081 3955723.990000010002 60335.324300440 2024-01-26T07:46:59.557969+00:00 19994330.287999991328 28999999.984000001103 27869999.945999979973 3956120.113000034820 60335.324312011 2024-01-26T07:47:00.557733+00:00 19994330.284999970347 28999999.998999979347 27870000.009000059217 3953281.937999964226 60335.324323763 2024-01-26T07:47:01.573122+00:00 19994330.287000060081 29000000.006000038236 27870000.047999981791 3954280.036000012886 60335.324335154 2024-01-26T07:47:02.557268+00:00 19994330.285000000149 29000000.000999990851 27869999.924000021070 3953021.875000000000 60335.324346906 2024-01-26T07:47:03.572655+00:00 19994330.289999999106 29000000.009999990463 27870000.053999900818 3952982.126999973785 60335.324358297 2024-01-26T07:47:04.556801+00:00 19994330.285000000149 28999999.989000018686 27869999.981000069529 3952671.950999975204 60335.324370048 2024-01-26T07:47:05.572189+00:00 19994330.282000001520 29000000.019999980927 27869999.986999988556 3951379.078000069130 60335.324381439 2024-01-26T07:47:06.556334+00:00 19994330.284000009298 28999999.966000020504 27869999.990000009537 3949167.939000010025 60335.324393191 2024-01-26T07:47:07.571723+00:00 19994330.290999989957 29000000.018999990076 27870000.037999991328 3954574.005999923218 60335.324404582 2024-01-26T07:47:08.555868+00:00 19994330.285000000149 28999999.953999999911 27869999.925999999046 3954133.002000092994 60335.324416334 2024-01-26T07:47:09.571256+00:00 19994330.286000009626 29000000.015999969095 27870000.021999988705 3953422.978999971878 60335.324427725 2024-01-26T07:47:10.555401+00:00 19994330.285999979824 29000000.019000049680 27870000.017000000924 3953216.060999989975 60335.324439477 2024-01-26T07:47:11.570789+00:00 19994330.288000021130 29000000.000999931246 27870000.025999989361 3951951.011000037193 60335.324450867 2024-01-26T07:47:12.554935+00:00 19994330.282999988645 29000000.006999969482 27869999.988000009209 3952796.956999999005 60335.324462620 2024-01-26T07:47:13.570322+00:00 19994330.285999979824 28999999.993000030518 27870000.013999998569 3954963.030999999959 60335.324474010 2024-01-26T07:47:14.554469+00:00 19994330.287000000477 28999999.986000061035 27869999.983000010252 3956789.953000000212 60335.324485762 2024-01-26T07:47:15.569857+00:00 19994330.287000000477 29000000.042999979109 27869999.979999989271 3955571.978999997955 60335.324497153 2024-01-26T07:47:16.554001+00:00 19994330.286000009626 28999999.985999941826 27870000.072000000626 3955461.004000001121 60335.324508905 2024-01-26T07:47:17.569390+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3955347.078000002075 60335.324520295 2024-01-26T07:47:18.553535+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3958076.004999998957 60335.324532048 2024-01-26T07:47:19.568924+00:00 19994330.282999988645 29000000.006999969482 27870000.029999971390 3956761.928999998141 60335.324543438 2024-01-26T07:47:20.553069+00:00 19994330.284999970347 29000000.016000028700 27869999.997000038624 3959619.947000003885 60335.324555190 2024-01-26T07:47:21.568457+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3959149.019999995828 60335.324566762 2024-01-26T07:47:22.568223+00:00 19994330.287000000477 28999999.996000051498 27869999.935999989510 3955032.026000001002 60335.324578333 2024-01-26T07:47:23.567991+00:00 19994330.285000029951 29000000.018999930471 27870000.059999998659 3959952.028999999166 60335.324589904 2024-01-26T07:47:24.567757+00:00 19994330.287000000477 28999999.983999971300 27869999.948000010103 3954409.032000004780 60335.324601476 2024-01-26T07:47:25.567524+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3952593.013999999035 60335.324613047 2024-01-26T07:47:26.567291+00:00 19994330.282999988645 29000000.021000031382 27870000.059999939054 3955570.932999997865 60335.324624619 2024-01-26T07:47:27.567057+00:00 19994330.283999979496 29000000.014999989420 27869999.966000080109 3950952.972000002861 60335.324636190 2024-01-26T07:47:28.566824+00:00 19994330.289000030607 28999999.983999971300 27869999.952999949455 3958192.957999996841 60335.324647761 2024-01-26T07:47:29.566591+00:00 19994330.286000009626 29000000.010999999940 27870000.041000008583 3955803.063999996055 60335.324659333 2024-01-26T07:47:30.566357+00:00 19994330.283999919891 28999999.982000000775 27869999.983000040054 3952801.048000007868 60335.324670724 2024-01-26T07:47:31.550503+00:00 19994330.289000030607 28999999.975999999791 27870000.010999921709 3953918.976999998093 60335.324682476 2024-01-26T07:47:32.565891+00:00 19994330.287000060081 29000000.017000000924 27869999.983000040054 3955024.010999992024 60335.324693866 2024-01-26T07:47:33.550036+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3954110.017000005115 60335.324705618 2024-01-26T07:47:34.565424+00:00 19994330.284999970347 28999999.990000009537 27869999.989000078291 3951385.988000005018 60335.324717009 2024-01-26T07:47:35.549570+00:00 19994330.287000060081 29000000.018000010401 27870000.036999940872 3953550.012999997009 60335.324728761 2024-01-26T07:47:36.564958+00:00 19994330.287999991328 28999999.988999988884 27869999.988000039011 3952683.909999995958 60335.324740152 2024-01-26T07:47:37.549103+00:00 19994330.282999988645 29000000.038000021130 27870000.031000021845 3950204.104000002146 60335.324751904 2024-01-26T07:47:38.564492+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3951305.887999997009 60335.324763294 2024-01-26T07:47:39.548637+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3956214.012000008952 60335.324775047 2024-01-26T07:47:40.564025+00:00 19994330.282999988645 29000000.000999990851 27870000.018000010401 3952694.033999993932 60335.324786437 2024-01-26T07:47:41.548171+00:00 19994330.284999970347 28999999.989000018686 27870000.022000070661 3957900.974000006914 60335.324798189 2024-01-26T07:47:42.563558+00:00 19994330.287000060081 29000000.008000019938 27869999.974999900907 3950795.939999998081 60335.324809580 2024-01-26T07:47:43.547704+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3951308.159999995958 60335.324821332 2024-01-26T07:47:44.563092+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3949013.933999999892 60335.324832903 2024-01-26T07:47:45.562858+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3952838.986000000965 60335.324844475 2024-01-26T07:47:46.562625+00:00 19994330.286000009626 29000000.024999979883 27870000.015000000596 3952248.979000002146 60335.324856046 2024-01-26T07:47:47.562392+00:00 19994330.279999971390 28999999.968999978155 27870000.021000001580 3953652.979000002146 60335.324867617 2024-01-26T07:47:48.562159+00:00 19994330.286000009626 28999999.976000070572 27869999.940000008792 3952023.034000008833 60335.324879189 2024-01-26T07:47:49.561925+00:00 19994330.286999940872 29000000.009999990463 27870000.015999991447 3955375.950999975204 60335.324890760 2024-01-26T07:47:50.561693+00:00 19994330.289999961853 29000000.008000019938 27869999.995000019670 3951532.983999996912 60335.324902331 2024-01-26T07:47:51.561459+00:00 19994330.285000089556 28999999.963999990374 27869999.984999980778 3951341.157000004780 60335.324913903 2024-01-26T07:47:52.561226+00:00 19994330.286999940872 29000000.036999940872 27870000.050000008196 3953502.923000007868 60335.324925474 2024-01-26T07:47:53.560993+00:00 19994330.287000060081 29000000.012000080198 27870000.043999999762 3949134.970999985933 60335.324937046 2024-01-26T07:47:54.560759+00:00 19994330.283999919891 28999999.981999989599 27869999.908999979496 3953304.058000028133 60335.324948617 2024-01-26T07:47:55.560526+00:00 19994330.286000009626 29000000.044999960810 27870000.038000021130 3953396.020999997854 60335.324960188 2024-01-26T07:47:56.560293+00:00 19994330.285000000149 28999999.962000008672 27870000.013999998569 3952156.979999988806 60335.324971760 2024-01-26T07:47:57.560060+00:00 19994330.289999999106 28999999.985999941826 27869999.953000009060 3957426.942999988794 60335.324983331 2024-01-26T07:47:58.559827+00:00 19994330.284000009298 29000000.036000009626 27870000.000000000000 3954922.057000011206 60335.324994903 2024-01-26T07:47:59.559593+00:00 19994330.285999998450 29000000.012000080198 27870000.014999989420 3949578.947999984026 60335.325006474 2024-01-26T07:48:00.559360+00:00 19994330.283999990672 28999999.969999909401 27870000.041999999434 3954412.053000003099 60335.325018045 2024-01-26T07:48:01.559127+00:00 19994330.285999998450 28999999.989000078291 27869999.977000001818 3954184.983000009786 60335.325029617 2024-01-26T07:48:02.558893+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3954761.981999992859 60335.325041188 2024-01-26T07:48:03.558660+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3949160.969000012148 60335.325052760 2024-01-26T07:48:04.558427+00:00 19994330.286000009626 29000000.047000050545 27869999.988999959081 3952268.021999984980 60335.325064331 2024-01-26T07:48:05.558193+00:00 19994330.282999988645 28999999.961999889463 27870000.023000061512 3952354.076000005007 60335.325075902 2024-01-26T07:48:06.557960+00:00 19994330.287999991328 29000000.057999998331 27870000.003000020981 3959246.881000012159 60335.325087474 2024-01-26T07:48:07.557727+00:00 19994330.286000009626 28999999.960999999195 27870000.020999908447 3952594.134000002872 60335.325099226 2024-01-26T07:48:08.573115+00:00 19994330.284999970347 28999999.991000000387 27869999.975000020117 3954708.924999982119 60335.325110616 2024-01-26T07:48:09.557261+00:00 19994330.286000009626 28999999.991999998689 27869999.967000011355 3956471.002000004053 60335.325122369 2024-01-26T07:48:10.572649+00:00 19994330.284000039101 29000000.037000019103 27870000.090999960899 3951844.055999993812 60335.325133759 2024-01-26T07:48:11.556795+00:00 19994330.287999991328 28999999.950999978930 27869999.930000070482 3958849.958000003826 60335.325145511 2024-01-26T07:48:12.572182+00:00 19994330.287999991328 29000000.002000000328 27869999.954999919981 3954113.955999999773 60335.325156902 2024-01-26T07:48:13.556328+00:00 19994330.285000029951 29000000.025000009686 27870000.069000009447 3955821.041999996174 60335.325168654 2024-01-26T07:48:14.571716+00:00 19994330.284999970347 29000000.000000029802 27869999.990000009537 3951954.011000006925 60335.325180044 2024-01-26T07:48:15.555861+00:00 19994330.287000000477 28999999.998999949545 27869999.997000098228 3950589.979000002146 60335.325191797 2024-01-26T07:48:16.571249+00:00 19994330.282999988645 28999999.978000041097 27869999.935999989510 3956802.020999997854 60335.325203187 2024-01-26T07:48:17.555395+00:00 19994330.286000009626 28999999.993999961764 27870000.053999900818 3956199.955000013113 60335.325214940 2024-01-26T07:48:18.570783+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3957728.003999977838 60335.325226330 2024-01-26T07:48:19.554928+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3964855.977999985218 60335.325238083 2024-01-26T07:48:20.570317+00:00 19994330.289999961853 28999999.983999971300 27869999.995999928564 3955681.038000047207 60335.325249473 2024-01-26T07:48:21.554462+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3954260.972000002861 60335.325261225 2024-01-26T07:48:22.569850+00:00 19994330.282000008970 28999999.970000028610 27869999.981000069529 3956301.017999947071 60335.325272616 2024-01-26T07:48:23.553995+00:00 19994330.284999970347 29000000.012999951839 27870000.059000018984 3956429.077000021935 60335.325284368 2024-01-26T07:48:24.569383+00:00 19994330.287000060081 28999999.956000030041 27869999.958999991417 3954381.988000034820 60335.325295758 2024-01-26T07:48:25.553529+00:00 19994330.286999940872 29000000.054999951273 27870000.019000001252 3959564.928999959957 60335.325307511 2024-01-26T07:48:26.568916+00:00 19994330.285000089556 28999999.984000090510 27870000.017000000924 3958297.049000024796 60335.325318901 2024-01-26T07:48:27.553062+00:00 19994330.287999991328 29000000.018000010401 27869999.964999988675 3957160.893999993801 60335.325330653 2024-01-26T07:48:28.568451+00:00 19994330.282999988645 28999999.993999961764 27869999.964000001550 3957741.112999976147 60335.325342225 2024-01-26T07:48:29.568216+00:00 19994330.286999940872 28999999.981999989599 27870000.034000009298 3960486.004000008106 60335.325353796 2024-01-26T07:48:30.567984+00:00 19994330.282999988645 29000000.019999980927 27870000.021999981254 3960054.981000006199 60335.325365367 2024-01-26T07:48:31.567751+00:00 19994330.289000030607 28999999.985000010580 27869999.945000018924 3959059.985000013839 60335.325376939 2024-01-26T07:48:32.567517+00:00 19994330.289000030607 29000000.009999990463 27870000.045999970287 3958979.006999969017 60335.325388510 2024-01-26T07:48:33.567284+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3957292.902000010014 60335.325399901 2024-01-26T07:48:34.551429+00:00 19994330.286999940872 28999999.945000048727 27869999.991999980062 3955594.134999989998 60335.325411653 2024-01-26T07:48:35.566818+00:00 19994330.285000089556 29000000.015999909490 27870000.016000028700 3956199.953999996185 60335.325423044 2024-01-26T07:48:36.550963+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3952513.986000000965 60335.325434796 2024-01-26T07:48:37.566351+00:00 19994330.281000021845 29000000.001999970526 27869999.981999989599 3958307.045000017155 60335.325446187 2024-01-26T07:48:38.550496+00:00 19994330.288999918848 28999999.979000091553 27869999.999000009149 3949714.026000022888 60335.325457938 2024-01-26T07:48:39.565884+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3954981.984999955166 60335.325469329 2024-01-26T07:48:40.550030+00:00 19994330.283999919891 28999999.967000011355 27869999.981000009924 3957081.946000040043 60335.325481081 2024-01-26T07:48:41.565418+00:00 19994330.292000059038 28999999.995999928564 27869999.968999978155 3954004.935999989975 60335.325492472 2024-01-26T07:48:42.549563+00:00 19994330.282999988645 29000000.016999959946 27870000.055999990553 3957000.049000024796 60335.325504224 2024-01-26T07:48:43.564952+00:00 19994330.282999988645 29000000.037000000477 27870000.028000000864 3954968.042999982834 60335.325515615 2024-01-26T07:48:44.549097+00:00 19994330.287999991328 28999999.945000000298 27869999.906000021845 3953920.871999979019 60335.325527367 2024-01-26T07:48:45.564485+00:00 19994330.282999988645 28999999.996000010520 27870000.062000039965 3957592.146000028122 60335.325538757 2024-01-26T07:48:46.548630+00:00 19994330.287999991328 29000000.025999989361 27869999.967000011355 3953278.983999968041 60335.325550510 2024-01-26T07:48:47.564019+00:00 19994330.285000089556 28999999.991000011563 27870000.038999918848 3953135.998000026215 60335.325561900 2024-01-26T07:48:48.548164+00:00 19994330.286999940872 28999999.973999980837 27869999.979000091553 3953927.006999969017 60335.325573652 2024-01-26T07:48:49.563552+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3956246.883000016212 60335.325585043 2024-01-26T07:48:50.547697+00:00 19994330.285999998450 29000000.039999991655 27870000.000000000000 3958824.125000000000 60335.325596795 2024-01-26T07:48:51.563085+00:00 19994330.285999998450 28999999.955000009388 27869999.957999940962 3954535.995999991894 60335.325608366 2024-01-26T07:48:52.562852+00:00 19994330.287000011653 29000000.014999989420 27870000.065000060946 3957437.018000007141 60335.325619938 2024-01-26T07:48:53.562620+00:00 19994330.285000000149 28999999.993000030518 27869999.924999948591 3955758.045000017155 60335.325631509 2024-01-26T07:48:54.562385+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3954097.885999978054 60335.325643080 2024-01-26T07:48:55.562152+00:00 19994330.287000000477 28999999.996999979019 27869999.934999939054 3957726.023000001907 60335.325654652 2024-01-26T07:48:56.561919+00:00 19994330.284000009298 29000000.027000010014 27870000.088000059128 3965219.007000029087 60335.325666223 2024-01-26T07:48:57.561686+00:00 19994330.288999971002 29000000.005999978632 27870000.003999948502 3960206.956999958027 60335.325677794 2024-01-26T07:48:58.561453+00:00 19994330.281000021845 29000000.012000020593 27870000.002000089735 3951704.064000010025 60335.325689366 2024-01-26T07:48:59.561220+00:00 19994330.287999991328 29000000.007999960333 27870000.002999901772 3954870.891000031959 60335.325700937 2024-01-26T07:49:00.560986+00:00 19994330.285000000149 28999999.964000049978 27869999.973000049591 3954014.056999980938 60335.325712509 2024-01-26T07:49:01.560753+00:00 19994330.287000000477 28999999.993999961764 27869999.960999969393 3956169.056999980938 60335.325724080 2024-01-26T07:49:02.560520+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3958644.993000030983 60335.325735651 2024-01-26T07:49:03.560286+00:00 19994330.287000000477 29000000.027000069618 27869999.989000000060 3961203.954999982845 60335.325747223 2024-01-26T07:49:04.560054+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3960050.038999975193 60335.325758794 2024-01-26T07:49:05.559820+00:00 19994330.282999988645 29000000.009999990463 27870000.026000000536 3952702.087000011932 60335.325770366 2024-01-26T07:49:06.559586+00:00 19994330.287000000477 28999999.965000029653 27870000.059999998659 3955358.867000042927 60335.325781937 2024-01-26T07:49:07.559353+00:00 19994330.288999971002 29000000.041000008583 27869999.938000008464 3957655.970999956131 60335.325793508 2024-01-26T07:49:08.559121+00:00 19994330.282000008970 28999999.945999979973 27869999.933999989182 3957078.976999998093 60335.325805080 2024-01-26T07:49:09.558886+00:00 19994330.289000030607 29000000.003999948502 27870000.048000011593 3957655.041000009049 60335.325816651 2024-01-26T07:49:10.558653+00:00 19994330.284999970347 29000000.037999991328 27869999.965999990702 3959304.032000004780 60335.325828223 2024-01-26T07:49:11.558420+00:00 19994330.287999991328 28999999.985000010580 27870000.080000009388 3957284.041999996174 60335.325839794 2024-01-26T07:49:12.558187+00:00 19994330.282999988645 28999999.980000019073 27869999.985999971628 3959774.926999986172 60335.325851365 2024-01-26T07:49:13.557953+00:00 19994330.286000009626 29000000.029000040144 27870000.007000029087 3956573.009000002872 60335.325862937 2024-01-26T07:49:14.557721+00:00 19994330.287000000477 29000000.000999931246 27869999.986000001431 3956054.985000013839 60335.325874689 2024-01-26T07:49:15.573109+00:00 19994330.283000048250 28999999.973000049591 27869999.982999980450 3954758.977999985218 60335.325886079 2024-01-26T07:49:16.557254+00:00 19994330.288999918848 29000000.011999960989 27870000.019999980927 3953636.077000021935 60335.325897831 2024-01-26T07:49:17.572642+00:00 19994330.288000110537 29000000.011000040919 27869999.986000001431 3955549.954999982845 60335.325909222 2024-01-26T07:49:18.556788+00:00 19994330.283999919891 28999999.998000029474 27869999.988000039011 3954716.004999995232 60335.325920974 2024-01-26T07:49:19.572175+00:00 19994330.281000021845 28999999.998999949545 27870000.045000020415 3957175.930999993812 60335.325932365 2024-01-26T07:49:20.556322+00:00 19994330.292000059038 29000000.034000001848 27870000.009999990463 3960517.008000016212 60335.325944117 2024-01-26T07:49:21.571709+00:00 19994330.283999919891 28999999.958000000566 27869999.977000001818 3952635.023000001907 60335.325955507 2024-01-26T07:49:22.555855+00:00 19994330.287000060081 28999999.970000009984 27869999.926999989897 3958514.050000011921 60335.325967260 2024-01-26T07:49:23.571243+00:00 19994330.287999991328 29000000.030999988317 27870000.059000018984 3955077.972000002861 60335.325978650 2024-01-26T07:49:24.555388+00:00 19994330.284000039101 29000000.017000000924 27870000.024999979883 3958881.092999995220 60335.325990403 2024-01-26T07:49:25.570777+00:00 19994330.286999940872 28999999.986000001431 27869999.937999960035 3959578.994000018109 60335.326001793 2024-01-26T07:49:26.554922+00:00 19994330.282999988645 29000000.000000000000 27870000.062000039965 3955090.908999979030 60335.326013546 2024-01-26T07:49:27.570309+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3955541.090999960899 60335.326024936 2024-01-26T07:49:28.554456+00:00 19994330.282999988645 29000000.014999989420 27869999.985999941826 3956657.859000086784 60335.326036688 2024-01-26T07:49:29.569843+00:00 19994330.289000030607 28999999.977999988943 27869999.983000040054 3954659.093999981880 60335.326048078 2024-01-26T07:49:30.553989+00:00 19994330.284999970347 29000000.008999999613 27869999.990999940783 3956148.998000026215 60335.326059831 2024-01-26T07:49:31.569377+00:00 19994330.287000060081 29000000.033000048250 27870000.034999970347 3958923.049999951851 60335.326071221 2024-01-26T07:49:32.553522+00:00 19994330.283999919891 29000000.001999970526 27870000.009000059217 3955108.901000022888 60335.326082974 2024-01-26T07:49:33.568910+00:00 19994330.287000060081 28999999.955999970436 27869999.998999949545 3956811.033999919891 60335.326094364 2024-01-26T07:49:34.553056+00:00 19994330.284000039101 29000000.044000029564 27870000.030000090599 3953525.036000012886 60335.326106116 2024-01-26T07:49:35.568444+00:00 19994330.288999918848 28999999.987999979407 27869999.982999920845 3956983.902999997139 60335.326117507 2024-01-26T07:49:36.552589+00:00 19994330.282999988645 28999999.979000028223 27870000.001000050455 3958057.074000000954 60335.326129078 2024-01-26T07:49:37.552356+00:00 19994330.290000081062 29000000.000999990851 27870000.013999938965 3958051.078999996185 60335.326140830 2024-01-26T07:49:38.567744+00:00 19994330.281999949366 28999999.986000061035 27869999.929000020027 3951851.858000040054 60335.326152221 2024-01-26T07:49:39.551889+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3956966.065000057220 60335.326163973 2024-01-26T07:49:40.567277+00:00 19994330.284999970347 29000000.008999940008 27869999.968999978155 3955663.973999977112 60335.326175364 2024-01-26T07:49:41.551422+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3957065.978999971878 60335.326187116 2024-01-26T07:49:42.566810+00:00 19994330.283999919891 29000000.017000079155 27870000.004000000656 3955041.019999980927 60335.326198506 2024-01-26T07:49:43.550957+00:00 19994330.289000000805 28999999.997999910265 27869999.997999999672 3960658.958999990951 60335.326210259 2024-01-26T07:49:44.566345+00:00 19994330.287000000477 28999999.963000059128 27869999.978000000119 3954354.088000059128 60335.326221649 2024-01-26T07:49:45.550489+00:00 19994330.284000001848 29000000.023999929428 27869999.996000010520 3953662.996999979019 60335.326233401 2024-01-26T07:49:46.565879+00:00 19994330.287000011653 29000000.021000031382 27870000.036999989301 3954042.000999927986 60335.326244792 2024-01-26T07:49:47.550023+00:00 19994330.285000000149 28999999.978999968618 27869999.957000020891 3952095.029000043869 60335.326256544 2024-01-26T07:49:48.565411+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3955986.932999968994 60335.326267934 2024-01-26T07:49:49.549557+00:00 19994330.282999988645 28999999.973000049591 27870000.006999999285 3949234.020000100136 60335.326279687 2024-01-26T07:49:50.564945+00:00 19994330.286000009626 29000000.011000040919 27869999.957999970764 3951963.026999949943 60335.326291077 2024-01-26T07:49:51.549090+00:00 19994330.288999971002 29000000.047999981791 27870000.047000020742 3954622.939000010025 60335.326302830 2024-01-26T07:49:52.564479+00:00 19994330.286000009626 28999999.967000011355 27870000.018999990076 3953527.990000010002 60335.326314220 2024-01-26T07:49:53.548624+00:00 19994330.285000000149 28999999.983000040054 27869999.971999999136 3949454.008000016212 60335.326325973 2024-01-26T07:49:54.564012+00:00 19994330.288000021130 29000000.035999890417 27870000.046000000089 3952474.050999999046 60335.326337363 2024-01-26T07:49:55.548158+00:00 19994330.282999988645 28999999.971000079066 27869999.948000010103 3957016.001999973785 60335.326349115 2024-01-26T07:49:56.563545+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3955728.039000033867 60335.326360506 2024-01-26T07:49:57.547691+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3955506.891999959946 60335.326372258 2024-01-26T07:49:58.563079+00:00 19994330.289999961853 28999999.982999999076 27870000.004000011832 3952989.070999979973 60335.326383648 2024-01-26T07:49:59.547224+00:00 19994330.284000039101 29000000.036999989301 27870000.056999981403 3956346.896000028122 60335.326395401 2024-01-26T07:50:00.562612+00:00 19994330.286000009626 28999999.953000009060 27869999.994999948889 3951620.097999929916 60335.326406972 2024-01-26T07:50:01.562380+00:00 19994330.284999970347 29000000.013000011444 27869999.950000051409 3957342.027999997139 60335.326418543 2024-01-26T07:50:02.562146+00:00 19994330.287000000477 28999999.998999979347 27870000.019000049680 3957917.972000002861 60335.326430115 2024-01-26T07:50:03.561913+00:00 19994330.283999979496 29000000.006000008434 27870000.021999958903 3952649.967000008095 60335.326441686 2024-01-26T07:50:04.561679+00:00 19994330.285000029951 29000000.003999978304 27869999.993999961764 3951045.974000095855 60335.326453257 2024-01-26T07:50:05.561446+00:00 19994330.288999971002 28999999.990000039339 27869999.958000060171 3959680.055999993812 60335.326464829 2024-01-26T07:50:06.561213+00:00 19994330.285000029951 29000000.003999948502 27869999.986999988556 3951080.006999969017 60335.326476400 2024-01-26T07:50:07.560980+00:00 19994330.285000029951 29000000.002000030130 27870000.021000031382 3951240.893000007141 60335.326487971 2024-01-26T07:50:08.560746+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3950378.023000001907 60335.326499543 2024-01-26T07:50:09.560513+00:00 19994330.286999940872 29000000.023999989033 27869999.993999961764 3950807.004999995232 60335.326511114 2024-01-26T07:50:10.560279+00:00 19994330.284000039101 28999999.988000039011 27870000.035000089556 3953480.056999921799 60335.326522686 2024-01-26T07:50:11.560046+00:00 19994330.284999970347 28999999.975999951363 27869999.912999991328 3947894.015000104904 60335.326534257 2024-01-26T07:50:12.559814+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3958076.916000009049 60335.326545828 2024-01-26T07:50:13.559580+00:00 19994330.287000060081 29000000.022000011057 27870000.026999950409 3957450.120000004768 60335.326557400 2024-01-26T07:50:14.559347+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3957751.955999969970 60335.326568971 2024-01-26T07:50:15.559113+00:00 19994330.283999919891 29000000.001999970526 27869999.958999991417 3958554.968999981880 60335.326580543 2024-01-26T07:50:16.558880+00:00 19994330.285000089556 28999999.997000098228 27869999.993999961764 3958302.991999983788 60335.326592114 2024-01-26T07:50:17.558647+00:00 19994330.286999940872 28999999.982999920845 27869999.963999990374 3956275.039999961853 60335.326603686 2024-01-26T07:50:18.558414+00:00 19994330.284999970347 29000000.024000048637 27870000.061000108719 3957496.958000063896 60335.326615257 2024-01-26T07:50:19.558181+00:00 19994330.292000059038 29000000.011000040919 27869999.960999969393 3957536.013000010978 60335.326626828 2024-01-26T07:50:20.557947+00:00 19994330.282999988645 28999999.972999930382 27870000.019999999553 3952950.009999989998 60335.326638400 2024-01-26T07:50:21.557714+00:00 19994330.284000039101 29000000.009999990463 27869999.975999999791 3956991.059000014793 60335.326649971 2024-01-26T07:50:22.557481+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3959144.867999910843 60335.326661542 2024-01-26T07:50:23.557248+00:00 19994330.287999991328 28999999.980000019073 27870000.059999998659 3955284.087000011932 60335.326673294 2024-01-26T07:50:24.572636+00:00 19994330.286000009626 29000000.013000011444 27869999.952000010759 3958561.935999989975 60335.326684685 2024-01-26T07:50:25.556780+00:00 19994330.284000039101 29000000.034999970347 27870000.018999990076 3953778.091000080109 60335.326696437 2024-01-26T07:50:26.572169+00:00 19994330.286000009626 28999999.957000020891 27869999.946000009775 3958033.967000008095 60335.326707828 2024-01-26T07:50:27.556315+00:00 19994330.291999939829 28999999.995999928564 27870000.093999978155 3958801.745000004768 60335.326719580 2024-01-26T07:50:28.571703+00:00 19994330.279999971390 29000000.035000089556 27869999.950000021607 3955189.233999968041 60335.326730970 2024-01-26T07:50:29.555848+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3955055.057000041008 60335.326742723 2024-01-26T07:50:30.571236+00:00 19994330.284999970347 28999999.978999968618 27869999.959999978542 3954638.944999932777 60335.326754113 2024-01-26T07:50:31.555381+00:00 19994330.287000060081 28999999.998000029474 27870000.012000020593 3953270.955000042915 60335.326765866 2024-01-26T07:50:32.570769+00:00 19994330.284000039101 29000000.004000071436 27869999.964999970049 3958195.133000016212 60335.326777256 2024-01-26T07:50:33.554915+00:00 19994330.289999961853 29000000.016999959946 27870000.076000031084 3958718.885999917984 60335.326789008 2024-01-26T07:50:34.570303+00:00 19994330.286000009626 28999999.975000001490 27869999.958999991417 3959979.027000070084 60335.326800399 2024-01-26T07:50:35.554449+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3961019.106999992859 60335.326812151 2024-01-26T07:50:36.569836+00:00 19994330.284999970347 28999999.984999999404 27869999.922999981791 3957723.840000032913 60335.326823541 2024-01-26T07:50:37.553981+00:00 19994330.287000000477 28999999.996999990195 27870000.028999980539 3953642.062999964226 60335.326835294 2024-01-26T07:50:38.569370+00:00 19994330.285000000149 29000000.000000000000 27869999.968000050634 3957719.011999965180 60335.326846684 2024-01-26T07:50:39.553515+00:00 19994330.286999989301 28999999.995000001043 27870000.013999938965 3951264.057000041008 60335.326858256 2024-01-26T07:50:40.553283+00:00 19994330.285999998450 29000000.022999998182 27870000.047000050545 3955050.893000007141 60335.326869827 2024-01-26T07:50:41.553048+00:00 19994330.285000011325 29000000.008999999613 27869999.977000001818 3953230.088999987114 60335.326881398 2024-01-26T07:50:42.552815+00:00 19994330.287000000477 28999999.986000001431 27869999.947000030428 3954601.021000028122 60335.326892970 2024-01-26T07:50:43.552582+00:00 19994330.286999989301 28999999.997000008821 27870000.001999970526 3954859.030999898911 60335.326904541 2024-01-26T07:50:44.552349+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3955255.981000065804 60335.326916113 2024-01-26T07:50:45.552116+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3961093.939999938011 60335.326927684 2024-01-26T07:50:46.551883+00:00 19994330.284000009298 28999999.970000028610 27869999.940999981016 3961689.042000054847 60335.326939436 2024-01-26T07:50:47.567271+00:00 19994330.288000021130 28999999.992999970913 27869999.980000019073 3958368.942000031006 60335.326950827 2024-01-26T07:50:48.551416+00:00 19994330.285999979824 29000000.051999989897 27870000.070000048727 3957049.013000010978 60335.326962579 2024-01-26T07:50:49.566805+00:00 19994330.285999979824 28999999.993000030518 27869999.970999959856 3951533.059999942780 60335.326973969 2024-01-26T07:50:50.550949+00:00 19994330.282999988645 28999999.990000009537 27870000.052999969572 3959985.935999989975 60335.326985721 2024-01-26T07:50:51.566338+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3956083.029000043869 60335.326997112 2024-01-26T07:50:52.550483+00:00 19994330.287000000477 28999999.990000009537 27869999.934999939054 3956004.925999999046 60335.327008864 2024-01-26T07:50:53.565871+00:00 19994330.284000039101 29000000.008999940008 27870000.025000099093 3958599.023999928962 60335.327020255 2024-01-26T07:50:54.550017+00:00 19994330.289999961853 28999999.973999980837 27870000.013999938965 3954503.993000030983 60335.327032007 2024-01-26T07:50:55.565404+00:00 19994330.287000000477 29000000.046000000089 27870000.001000050455 3957038.018000007141 60335.327043397 2024-01-26T07:50:56.549550+00:00 19994330.284000039101 28999999.997000098228 27870000.037999991328 3957535.060000061989 60335.327055150 2024-01-26T07:50:57.564938+00:00 19994330.285999950022 28999999.980999950320 27869999.937000039965 3956972.956999897957 60335.327066540 2024-01-26T07:50:58.549084+00:00 19994330.284000039101 28999999.975000020117 27870000.067999958992 3954932.973000050057 60335.327078293 2024-01-26T07:50:59.564472+00:00 19994330.283999979496 29000000.052999969572 27869999.973999999464 3955987.009999989998 60335.327089683 2024-01-26T07:51:00.548617+00:00 19994330.287000000477 28999999.957000020891 27870000.000999998301 3957101.046000003815 60335.327101436 2024-01-26T07:51:01.564005+00:00 19994330.288999971002 29000000.029999971390 27869999.982000008225 3959158.986000061035 60335.327112826 2024-01-26T07:51:02.548150+00:00 19994330.285000029951 28999999.942999958992 27869999.973999988288 3959462.949999928009 60335.327124578 2024-01-26T07:51:03.563538+00:00 19994330.285000029951 29000000.035000089556 27870000.015000019222 3954947.060999989975 60335.327135968 2024-01-26T07:51:04.547684+00:00 19994330.283999919891 28999999.996999979019 27869999.997999999672 3959803.927999972831 60335.327147721 2024-01-26T07:51:05.563072+00:00 19994330.289000030607 29000000.006999969482 27870000.057999998331 3958718.113000034820 60335.327159111 2024-01-26T07:51:06.547217+00:00 19994330.284000039101 29000000.003000020981 27869999.970999989659 3959249.968000053894 60335.327170864 2024-01-26T07:51:07.562606+00:00 19994330.289999961853 28999999.980999950320 27869999.987000018358 3954665.962000011932 60335.327182254 2024-01-26T07:51:08.546750+00:00 19994330.284999970347 29000000.012000080198 27869999.997000008821 3955693.005999923218 60335.327194006 2024-01-26T07:51:09.562139+00:00 19994330.285000089556 29000000.005999919027 27870000.014999989420 3959748.980000019073 60335.327205578 2024-01-26T07:51:10.561906+00:00 19994330.287999991328 28999999.991000059992 27869999.971000019461 3957955.996999979019 60335.327217149 2024-01-26T07:51:11.561673+00:00 19994330.281999949366 28999999.978000000119 27870000.003999948502 3961558.035000085831 60335.327228720 2024-01-26T07:51:12.561440+00:00 19994330.287000060081 29000000.015999998897 27870000.002000030130 3955151.074000000954 60335.327240292 2024-01-26T07:51:13.561206+00:00 19994330.287999991328 29000000.000999998301 27870000.033999979496 3957556.934999942780 60335.327251863 2024-01-26T07:51:14.560973+00:00 19994330.282999988645 29000000.022999998182 27869999.941000040621 3955575.006999969017 60335.327263434 2024-01-26T07:51:15.560740+00:00 19994330.286999940872 28999999.994999989867 27869999.992999970913 3957818.017000079155 60335.327275006 2024-01-26T07:51:16.560506+00:00 19994330.289000030607 29000000.008999999613 27870000.032000008970 3963323.976999998093 60335.327286577 2024-01-26T07:51:17.560274+00:00 19994330.284000039101 28999999.955000009388 27869999.939999941736 3953552.924999951851 60335.327298149 2024-01-26T07:51:18.560040+00:00 19994330.284999970347 29000000.030999988317 27870000.046000000089 3956283.034000039101 60335.327309720 2024-01-26T07:51:19.559806+00:00 19994330.284999970347 28999999.972999989986 27870000.049000021070 3958745.977999926079 60335.327321291 2024-01-26T07:51:20.559574+00:00 19994330.286000009626 29000000.020000010729 27869999.990000009537 3961200.093000053894 60335.327332863 2024-01-26T07:51:21.559340+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3956330.957000017166 60335.327344434 2024-01-26T07:51:22.559106+00:00 19994330.289999961853 28999999.977999988943 27869999.942000031471 3960265.987999916077 60335.327356006 2024-01-26T07:51:23.558873+00:00 19994330.284000039101 29000000.032999988645 27870000.062999960035 3958548.844000101089 60335.327367577 2024-01-26T07:51:24.558639+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3955374.101999998093 60335.327379148 2024-01-26T07:51:25.558407+00:00 19994330.284000039101 28999999.984000030905 27869999.942000031471 3962849.072999954224 60335.327390720 2024-01-26T07:51:26.558174+00:00 19994330.284999970347 28999999.985000010580 27870000.052000049502 3960645.995000004768 60335.327402291 2024-01-26T07:51:27.557940+00:00 19994330.287999991328 29000000.012999951839 27870000.015999909490 3960724.983999968041 60335.327413863 2024-01-26T07:51:28.557707+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3959091.009999989998 60335.327425434 2024-01-26T07:51:29.557474+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3960013.963999987114 60335.327437005 2024-01-26T07:51:30.557241+00:00 19994330.287000060081 29000000.019999980927 27870000.001000050455 3955251.080000042915 60335.327448577 2024-01-26T07:51:31.557008+00:00 19994330.284000001848 28999999.996000051498 27870000.052999969572 3958217.914999961853 60335.327460148 2024-01-26T07:51:32.556775+00:00 19994330.285999998450 28999999.988999959081 27869999.937000039965 3951667.961000084877 60335.327471900 2024-01-26T07:51:33.572162+00:00 19994330.283000010997 28999999.988000039011 27870000.028999920934 3958155.053999900818 60335.327483291 2024-01-26T07:51:34.556307+00:00 19994330.289999991655 29000000.042999979109 27869999.986999988556 3959400.999000072014 60335.327495043 2024-01-26T07:51:35.571696+00:00 19994330.280000001192 28999999.971999999136 27870000.004000071436 3959806.087999939919 60335.327506433 2024-01-26T07:51:36.555842+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3958710.956000090111 60335.327518186 2024-01-26T07:51:37.571229+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3955457.918999909889 60335.327529576 2024-01-26T07:51:38.555375+00:00 19994330.282999988645 28999999.988999959081 27869999.978999998420 3959580.055999993812 60335.327541328 2024-01-26T07:51:39.570763+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3957160.965000032913 60335.327552719 2024-01-26T07:51:40.554909+00:00 19994330.284000009298 28999999.980000019073 27870000.019000008702 3952524.050999999046 60335.327564471 2024-01-26T07:51:41.570296+00:00 19994330.285999979824 29000000.000000000000 27869999.984999980778 3948637.011999965180 60335.327575861 2024-01-26T07:51:42.554441+00:00 19994330.284000009298 29000000.026000019163 27869999.969999998808 3960280.939000010025 60335.327587614 2024-01-26T07:51:43.569829+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3955202.023000000045 60335.327599004 2024-01-26T07:51:44.553975+00:00 19994330.288999971002 29000000.001000050455 27870000.011999990791 3948090.921999998856 60335.327610576 2024-01-26T07:51:45.553742+00:00 19994330.285000029951 28999999.952999949455 27869999.983000010252 3957158.171000000089 60335.327622147 2024-01-26T07:51:46.553509+00:00 19994330.282999988645 29000000.031000021845 27869999.988000009209 3959349.869000000879 60335.327633718 2024-01-26T07:51:47.553276+00:00 19994330.283999979496 28999999.993999961764 27870000.041000008583 3955123.028999999166 60335.327645290 2024-01-26T07:51:48.553043+00:00 19994330.287000000477 28999999.982999999076 27869999.916999999434 3959593.078999999911 60335.327656861 2024-01-26T07:51:49.552809+00:00 19994330.282999988645 29000000.002999998629 27870000.089999970049 3957244.955000001937 60335.327668433 2024-01-26T07:51:50.552576+00:00 19994330.295000020415 29000000.007999990135 27869999.967999991030 3954291.970999997109 60335.327680004 2024-01-26T07:51:51.552343+00:00 19994330.282000008970 28999999.976000010967 27869999.964000049978 3952846.083999998868 60335.327691576 2024-01-26T07:51:52.552110+00:00 19994330.286000009626 29000000.024000000209 27870000.023999989033 3953802.903000005055 60335.327703147 2024-01-26T07:51:53.551876+00:00 19994330.284999970347 28999999.977999988943 27870000.009999990463 3953505.020999997854 60335.327714718 2024-01-26T07:51:54.551643+00:00 19994330.285000029951 29000000.041999999434 27869999.981999989599 3955785.038999997079 60335.327726290 2024-01-26T07:51:55.551409+00:00 19994330.285999950022 28999999.973000019789 27869999.977999988943 3956332.924000001978 60335.327738042 2024-01-26T07:51:56.566798+00:00 19994330.286000009626 29000000.021999981254 27870000.031000021845 3954298.101000003982 60335.327749432 2024-01-26T07:51:57.550944+00:00 19994330.288000050932 28999999.993999991566 27870000.016999959946 3958456.945999994874 60335.327761184 2024-01-26T07:51:58.566331+00:00 19994330.287999991328 29000000.002000030130 27870000.021000031382 3958502.955000006128 60335.327772575 2024-01-26T07:51:59.550477+00:00 19994330.281999949366 28999999.995999988168 27869999.958999991417 3952166.046000003815 60335.327784327 2024-01-26T07:52:00.565864+00:00 19994330.287000060081 28999999.985000010580 27870000.022000070661 3952516.928999990225 60335.327795718 2024-01-26T07:52:01.550010+00:00 19994330.286000009626 29000000.032999988645 27869999.990999940783 3954874.989000007976 60335.327807470 2024-01-26T07:52:02.565398+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3954835.077999994159 60335.327818860 2024-01-26T07:52:03.549543+00:00 19994330.281999949366 29000000.025999959558 27870000.019999980927 3958412.920000001788 60335.327830613 2024-01-26T07:52:04.564931+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3953895.069999992847 60335.327842003 2024-01-26T07:52:05.549077+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3953861.071000009775 60335.327853755 2024-01-26T07:52:06.564465+00:00 19994330.287000060081 28999999.977000061423 27870000.011999960989 3956537.905000001192 60335.327865146 2024-01-26T07:52:07.548610+00:00 19994330.284999970347 29000000.022999998182 27869999.973000049591 3955867.054999991786 60335.327876898 2024-01-26T07:52:08.563999+00:00 19994330.286000009626 28999999.974999900907 27869999.983999971300 3958493.915000007022 60335.327888289 2024-01-26T07:52:09.548144+00:00 19994330.284999970347 29000000.046000000089 27870000.004999998957 3959422.987000002991 60335.327900041 2024-01-26T07:52:10.563532+00:00 19994330.284000039101 28999999.943000078201 27870000.001000050455 3960106.133999987971 60335.327911431 2024-01-26T07:52:11.547677+00:00 19994330.287999991328 29000000.026999950409 27870000.047999981791 3957478.959000005852 60335.327923184 2024-01-26T07:52:12.563065+00:00 19994330.286999940872 29000000.022999998182 27869999.970999959856 3959224.997999995947 60335.327934574 2024-01-26T07:52:13.547211+00:00 19994330.285000089556 28999999.958999991417 27869999.951000090688 3957636.971000000834 60335.327946326 2024-01-26T07:52:14.562599+00:00 19994330.286999940872 29000000.011000040919 27870000.060999989510 3957017.975000008941 60335.327957717 2024-01-26T07:52:15.546744+00:00 19994330.284999970347 28999999.993999961764 27870000.000999931246 3957545.042999998201 60335.327969469 2024-01-26T07:52:16.562133+00:00 19994330.285000089556 29000000.041000008583 27869999.995000001043 3956337.035999997985 60335.327981040 2024-01-26T07:52:17.561899+00:00 19994330.284999970347 28999999.990000009537 27869999.984999999404 3957399.956999986898 60335.327992612 2024-01-26T07:52:18.561666+00:00 19994330.289999961853 28999999.960000038147 27869999.974999990314 3952418.983999996912 60335.328004183 2024-01-26T07:52:19.561432+00:00 19994330.285000089556 29000000.034999970347 27870000.019000008702 3950276.981000006199 60335.328015754 2024-01-26T07:52:20.561199+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3958422.027999997139 60335.328027326 2024-01-26T07:52:21.560966+00:00 19994330.286999940872 29000000.014999989420 27870000.023999989033 3956716.046000003815 60335.328038897 2024-01-26T07:52:22.560733+00:00 19994330.284000039101 29000000.014000058174 27870000.057999998331 3953850.939999998081 60335.328050469 2024-01-26T07:52:23.560500+00:00 19994330.286999940872 28999999.984999898821 27869999.940000001341 3956609.946000009775 60335.328062040 2024-01-26T07:52:24.560266+00:00 19994330.285999998450 29000000.025000099093 27870000.008999999613 3956967.953999996185 60335.328073611 2024-01-26T07:52:25.560032+00:00 19994330.289000000805 28999999.951999999583 27869999.982000019401 3957753.039000004996 60335.328085183 2024-01-26T07:52:26.559800+00:00 19994330.285999998450 29000000.030999999493 27870000.046000000089 3949097.092000008095 60335.328096754 2024-01-26T07:52:27.559567+00:00 19994330.285999998450 28999999.975999999791 27869999.994999948889 3956801.949999988079 60335.328108326 2024-01-26T07:52:28.559334+00:00 19994330.283999990672 28999999.988000009209 27869999.976000010967 3954903.043000013102 60335.328119897 2024-01-26T07:52:29.559100+00:00 19994330.289000000805 29000000.016999989748 27870000.007000029087 3951756.020999997854 60335.328131469 2024-01-26T07:52:30.558867+00:00 19994330.283000010997 29000000.003000020981 27870000.028000000864 3950113.877000004053 60335.328143040 2024-01-26T07:52:31.558634+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3954526.109999984968 60335.328154611 2024-01-26T07:52:32.558400+00:00 19994330.285000000149 28999999.978000018746 27869999.991999980062 3951584.909000008833 60335.328166183 2024-01-26T07:52:33.558168+00:00 19994330.285000000149 29000000.025000009686 27870000.046000000089 3957924.959999979008 60335.328177754 2024-01-26T07:52:34.557934+00:00 19994330.287000000477 29000000.002000000328 27869999.980000019073 3950118.092000008095 60335.328189326 2024-01-26T07:52:35.557700+00:00 19994330.286000009626 29000000.010999981314 27870000.011000040919 3958047.113000005018 60335.328200897 2024-01-26T07:52:36.557467+00:00 19994330.285000000149 29000000.000000000000 27870000.031999949366 3951124.900999993086 60335.328212468 2024-01-26T07:52:37.557234+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3953588.869000018109 60335.328224040 2024-01-26T07:52:38.557001+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3953945.180999993812 60335.328235611 2024-01-26T07:52:39.556767+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3952405.988000005018 60335.328247182 2024-01-26T07:52:40.556534+00:00 19994330.287000000477 29000000.016999959946 27870000.081000089645 3955705.938999981154 60335.328258754 2024-01-26T07:52:41.556301+00:00 19994330.283999979496 28999999.981999989599 27869999.919999960810 3951184.073000013828 60335.328270506 2024-01-26T07:52:42.571689+00:00 19994330.286000009626 28999999.958000000566 27869999.981000069529 3957376.963999987114 60335.328281896 2024-01-26T07:52:43.555834+00:00 19994330.284999970347 29000000.030000030994 27869999.996999979019 3956079.015000015032 60335.328293649 2024-01-26T07:52:44.571223+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3959403.057999997865 60335.328305039 2024-01-26T07:52:45.555368+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3962052.888999999035 60335.328316791 2024-01-26T07:52:46.570757+00:00 19994330.287999991328 28999999.996000051498 27870000.046999931335 3954700.044000000227 60335.328328182 2024-01-26T07:52:47.554902+00:00 19994330.287000000477 29000000.008999940008 27870000.001000050455 3954855.882999985944 60335.328339753 2024-01-26T07:52:48.554669+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3958391.952000021935 60335.328351324 2024-01-26T07:52:49.554435+00:00 19994330.288999971002 28999999.981000069529 27870000.026000019163 3959744.145999997854 60335.328362896 2024-01-26T07:52:50.554202+00:00 19994330.283999979496 29000000.023999929428 27870000.028000000864 3962163.928000003099 60335.328374467 2024-01-26T07:52:51.553969+00:00 19994330.284000039101 28999999.976000070572 27869999.923999909312 3958625.093999981880 60335.328386039 2024-01-26T07:52:52.553736+00:00 19994330.286000009626 29000000.020999908447 27869999.994000080973 3955853.022000014782 60335.328397610 2024-01-26T07:52:53.553502+00:00 19994330.291000008583 28999999.996999979019 27870000.059000018984 3957523.922999978065 60335.328409181 2024-01-26T07:52:54.553269+00:00 19994330.284000039101 28999999.989000078291 27869999.979999899864 3954725.081000030041 60335.328420753 2024-01-26T07:52:55.553036+00:00 19994330.288999918848 29000000.026000019163 27870000.026999998838 3957704.953999996185 60335.328432324 2024-01-26T07:52:56.552803+00:00 19994330.282000061125 29000000.006999969482 27869999.960000000894 3959337.985000013839 60335.328443896 2024-01-26T07:52:57.552569+00:00 19994330.283999919891 28999999.967999938875 27869999.993000000715 3958066.941999971867 60335.328455467 2024-01-26T07:52:58.552336+00:00 19994330.289000030607 28999999.997000098228 27870000.002000000328 3955922.987999976147 60335.328467038 2024-01-26T07:52:59.552102+00:00 19994330.282999988645 28999999.995000001043 27869999.997999999672 3959505.078999996185 60335.328478610 2024-01-26T07:53:00.551870+00:00 19994330.287999991328 29000000.002999901772 27870000.028999980539 3956715.991000055801 60335.328490181 2024-01-26T07:53:01.551636+00:00 19994330.286000009626 29000000.014999989420 27869999.983000010252 3954019.057999968994 60335.328501753 2024-01-26T07:53:02.551403+00:00 19994330.287999991328 29000000.002999998629 27870000.022999998182 3959461.920000017155 60335.328513504 2024-01-26T07:53:03.566790+00:00 19994330.282999988645 29000000.019999999553 27869999.992999970913 3954251.046000003815 60335.328524895 2024-01-26T07:53:04.550936+00:00 19994330.285000089556 28999999.988000001758 27869999.997000038624 3955642.034999967087 60335.328536647 2024-01-26T07:53:05.566325+00:00 19994330.283999919891 28999999.996000010520 27869999.973999980837 3956896.976000010967 60335.328548038 2024-01-26T07:53:06.550470+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3956374.920000017155 60335.328559790 2024-01-26T07:53:07.565858+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3957130.119000018109 60335.328571181 2024-01-26T07:53:08.550004+00:00 19994330.285000089556 28999999.990000009537 27870000.000999990851 3950763.910999954212 60335.328582933 2024-01-26T07:53:09.565392+00:00 19994330.286999940872 29000000.002999991179 27869999.983000040054 3955093.949999988079 60335.328594323 2024-01-26T07:53:10.549537+00:00 19994330.286000009626 28999999.974000010639 27869999.996999979019 3954867.071000040043 60335.328606076 2024-01-26T07:53:11.564925+00:00 19994330.284000039101 29000000.023999989033 27870000.037000000477 3955049.006999969017 60335.328617466 2024-01-26T07:53:12.549071+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3958438.039000033867 60335.328629218 2024-01-26T07:53:13.564458+00:00 19994330.281000021845 29000000.022999998182 27870000.042999919504 3952496.965999960899 60335.328640609 2024-01-26T07:53:14.548605+00:00 19994330.292999979109 28999999.999000009149 27869999.965000029653 3956283.998000026215 60335.328652361 2024-01-26T07:53:15.563993+00:00 19994330.282999988645 28999999.970000028610 27870000.004000071436 3954889.000999987125 60335.328663751 2024-01-26T07:53:16.548137+00:00 19994330.286999940872 29000000.005999978632 27869999.970999959856 3953420.957000017166 60335.328675504 2024-01-26T07:53:17.563525+00:00 19994330.285000089556 28999999.991999980062 27870000.057999968529 3955154.061999977101 60335.328686894 2024-01-26T07:53:18.547670+00:00 19994330.285000000149 29000000.032000008970 27870000.013000011444 3956293.958999990951 60335.328698646 2024-01-26T07:53:19.563059+00:00 19994330.285000000149 28999999.986999988556 27870000.011000040919 3960081.012000023853 60335.328710037 2024-01-26T07:53:20.547205+00:00 19994330.285999998450 28999999.980000019073 27869999.945999979973 3952507.055999993812 60335.328721789 2024-01-26T07:53:21.562593+00:00 19994330.290000010282 29000000.011000040919 27870000.021000031382 3956402.995999991894 60335.328733180 2024-01-26T07:53:22.546738+00:00 19994330.283999990672 28999999.985000010580 27869999.996999979019 3956735.909000039101 60335.328744932 2024-01-26T07:53:23.562126+00:00 19994330.287000000477 28999999.985999941826 27869999.924999948591 3950927.986000000965 60335.328756323 2024-01-26T07:53:24.546272+00:00 19994330.285000011325 29000000.041000008583 27870000.086000081152 3955266.078999996185 60335.328768075 2024-01-26T07:53:25.561660+00:00 19994330.283999979496 28999999.996999979019 27869999.921999931335 3956301.046999990940 60335.328779646 2024-01-26T07:53:26.561426+00:00 19994330.285000029951 28999999.993999961764 27870000.070000048727 3959100.015999972820 60335.328791217 2024-01-26T07:53:27.561193+00:00 19994330.285999979824 28999999.988000039011 27870000.003999948502 3954182.972000002861 60335.328802789 2024-01-26T07:53:28.560960+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3952597.884000002872 60335.328814360 2024-01-26T07:53:29.560727+00:00 19994330.289999991655 28999999.986000061035 27870000.029999971390 3960056.091000020970 60335.328825932 2024-01-26T07:53:30.560493+00:00 19994330.282000008970 29000000.006999969482 27869999.955999970436 3956606.943000019062 60335.328837503 2024-01-26T07:53:31.560259+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3952261.037999988068 60335.328849074 2024-01-26T07:53:32.560027+00:00 19994330.286000009626 28999999.970999959856 27869999.965000029653 3956589.995000004768 60335.328860646 2024-01-26T07:53:33.559793+00:00 19994330.283999979496 29000000.021999958903 27870000.013000000268 3955916.953999996185 60335.328872217 2024-01-26T07:53:34.559560+00:00 19994330.287000000477 28999999.952000018209 27869999.915999989957 3952836.074000000954 60335.328883789 2024-01-26T07:53:35.559326+00:00 19994330.286000009626 28999999.994000080973 27870000.064000010490 3959303.981999992859 60335.328895360 2024-01-26T07:53:36.559094+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3955230.011999965180 60335.328906931 2024-01-26T07:53:37.558860+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3958447.911000012886 60335.328918503 2024-01-26T07:53:38.558627+00:00 19994330.285000029951 29000000.037999991328 27870000.018000010401 3952028.082000017166 60335.328930074 2024-01-26T07:53:39.558393+00:00 19994330.287000000477 28999999.973000001162 27870000.016999989748 3959238.014999986161 60335.328941645 2024-01-26T07:53:40.558160+00:00 19994330.279999971390 28999999.986000001431 27869999.946000009775 3958406.972000002861 60335.328953217 2024-01-26T07:53:41.557927+00:00 19994330.287000000477 29000000.046000000089 27870000.035000000149 3960518.976999998093 60335.328964788 2024-01-26T07:53:42.557694+00:00 19994330.289000030607 28999999.977000001818 27870000.026999980211 3956994.972000002861 60335.328976359 2024-01-26T07:53:43.557461+00:00 19994330.283999979496 28999999.975000008941 27869999.977999988943 3955539.028999983799 60335.328987931 2024-01-26T07:53:44.557228+00:00 19994330.285999950022 29000000.002999991179 27870000.008000019938 3953474.017000020016 60335.328999502 2024-01-26T07:53:45.556994+00:00 19994330.287000060081 29000000.021000001580 27869999.997000038624 3957515.984000027180 60335.329011073 2024-01-26T07:53:46.556761+00:00 19994330.284999970347 28999999.997000008821 27869999.977999988943 3957718.986999989022 60335.329022464 2024-01-26T07:53:47.540907+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3956940.963999987114 60335.329034216 2024-01-26T07:53:48.556294+00:00 19994330.280000090599 28999999.994000021368 27870000.021000031382 3958738.078000009060 60335.329045788 2024-01-26T07:53:49.556062+00:00 19994330.288999918848 28999999.983999971300 27870000.001999970526 3958844.069999992847 60335.329057359 2024-01-26T07:53:50.555828+00:00 19994330.290000081062 29000000.044000029564 27870000.002000030130 3959114.885999978054 60335.329068930 2024-01-26T07:53:51.555595+00:00 19994330.281999949366 28999999.986999988556 27869999.970000028610 3957583.004000008106 60335.329080502 2024-01-26T07:53:52.555362+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3961303.980000019073 60335.329092073 2024-01-26T07:53:53.555128+00:00 19994330.286999940872 29000000.013999998569 27870000.044999960810 3955115.978999971878 60335.329103644 2024-01-26T07:53:54.554896+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3958378.166000009049 60335.329115216 2024-01-26T07:53:55.554661+00:00 19994330.284999970347 29000000.059999998659 27870000.062000039965 3959352.891000031959 60335.329126787 2024-01-26T07:53:56.554430+00:00 19994330.287999991328 28999999.934000018984 27869999.945999979973 3956438.038999975193 60335.329138359 2024-01-26T07:53:57.554195+00:00 19994330.286000009626 29000000.035999950022 27870000.055999990553 3954026.996999979019 60335.329149930 2024-01-26T07:53:58.553962+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3951029.010000050068 60335.329161501 2024-01-26T07:53:59.553728+00:00 19994330.287000060081 29000000.001000050455 27870000.042000059038 3956618.001999973785 60335.329173073 2024-01-26T07:54:00.553496+00:00 19994330.284999970347 29000000.013000011444 27869999.967999938875 3958093.975000023842 60335.329184644 2024-01-26T07:54:01.553263+00:00 19994330.286000009626 29000000.005999919027 27870000.029000040144 3957879.039999961853 60335.329196216 2024-01-26T07:54:02.553029+00:00 19994330.284999970347 28999999.996000051498 27869999.960999969393 3958661.914000033867 60335.329207787 2024-01-26T07:54:03.552795+00:00 19994330.287000060081 29000000.008000019938 27869999.991000059992 3958048.072000027169 60335.329219359 2024-01-26T07:54:04.552562+00:00 19994330.287999991328 29000000.013999938965 27870000.043999910355 3956676.957999945153 60335.329230930 2024-01-26T07:54:05.552329+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3954871.996000051033 60335.329242501 2024-01-26T07:54:06.552096+00:00 19994330.283999919891 28999999.975999951363 27869999.953000068665 3953689.059999942780 60335.329254073 2024-01-26T07:54:07.551863+00:00 19994330.289000030607 29000000.048000101000 27870000.041000008583 3960139.037000060081 60335.329265644 2024-01-26T07:54:08.551629+00:00 19994330.282000061125 28999999.987999919802 27869999.939000010490 3959208.863999962807 60335.329277215 2024-01-26T07:54:09.551396+00:00 19994330.283999919891 28999999.961000081152 27870000.026999950409 3960492.944000006188 60335.329288787 2024-01-26T07:54:10.551163+00:00 19994330.290000081062 29000000.019999980927 27869999.988000039011 3957104.133000016212 60335.329300358 2024-01-26T07:54:11.550929+00:00 19994330.285999890417 29000000.005999919027 27870000.008000019938 3955714.953999996185 60335.329312110 2024-01-26T07:54:12.566317+00:00 19994330.287000000477 29000000.013000011444 27870000.017999999225 3953740.995999931823 60335.329323501 2024-01-26T07:54:13.550463+00:00 19994330.285000000149 29000000.001000050455 27869999.975999999791 3958056.943000078201 60335.329335253 2024-01-26T07:54:14.565852+00:00 19994330.283999990672 28999999.988000039011 27870000.025000009686 3955163.107999920845 60335.329346644 2024-01-26T07:54:15.549996+00:00 19994330.287000000477 28999999.951999899000 27869999.938999999315 3955128.909000039101 60335.329358396 2024-01-26T07:54:16.565385+00:00 19994330.285000000149 29000000.035000000149 27870000.032000008970 3955826.993000030983 60335.329369786 2024-01-26T07:54:17.549530+00:00 19994330.287999998778 29000000.006000000983 27870000.021999981254 3956954.016999959946 60335.329381539 2024-01-26T07:54:18.564918+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3957198.082000017166 60335.329392929 2024-01-26T07:54:19.549064+00:00 19994330.285999979824 28999999.973999988288 27869999.962000008672 3953369.894999980927 60335.329404681 2024-01-26T07:54:20.564451+00:00 19994330.286000009626 28999999.998000010848 27869999.974999990314 3956788.149999976158 60335.329416072 2024-01-26T07:54:21.548597+00:00 19994330.285000000149 28999999.998999979347 27870000.065999981016 3954570.937000035774 60335.329427824 2024-01-26T07:54:22.563985+00:00 19994330.285999979824 29000000.008000019938 27869999.939000010490 3956587.059999942780 60335.329439214 2024-01-26T07:54:23.548131+00:00 19994330.283000018448 29000000.011000011116 27870000.031000021845 3955621.868000030983 60335.329450967 2024-01-26T07:54:24.563519+00:00 19994330.288000021130 29000000.001999970526 27869999.979999959469 3956444.968000053894 60335.329462357 2024-01-26T07:54:25.547664+00:00 19994330.287999991328 29000000.023000031710 27870000.043000038713 3960079.092000008095 60335.329474109 2024-01-26T07:54:26.563055+00:00 19994330.286000009626 28999999.931999981403 27869999.972999989986 3955861.011999965180 60335.329485500 2024-01-26T07:54:27.547197+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3959055.993000030983 60335.329497252 2024-01-26T07:54:28.562585+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3954936.970000029076 60335.329508643 2024-01-26T07:54:29.546731+00:00 19994330.286000009626 28999999.983000040054 27870000.012999951839 3959600.966999887954 60335.329520395 2024-01-26T07:54:30.562120+00:00 19994330.285000029951 29000000.015999969095 27869999.994000021368 3956732.068000078201 60335.329531786 2024-01-26T07:54:31.546265+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3952861.881999969017 60335.329543537 2024-01-26T07:54:32.561653+00:00 19994330.287999991328 29000000.012000020593 27870000.032999988645 3957291.085999966133 60335.329554928 2024-01-26T07:54:33.545798+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3957566.048000096809 60335.329566680 2024-01-26T07:54:34.561186+00:00 19994330.284000039101 28999999.956999961287 27869999.906000021845 3957099.906999946106 60335.329578252 2024-01-26T07:54:35.560953+00:00 19994330.283999979496 29000000.067000031471 27870000.062999960035 3957954.075999975204 60335.329589823 2024-01-26T07:54:36.560720+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3954818.894999980927 60335.329601394 2024-01-26T07:54:37.560487+00:00 19994330.282999988645 29000000.004000071436 27870000.035000089556 3953998.087000011932 60335.329612966 2024-01-26T07:54:38.560253+00:00 19994330.290000021458 29000000.000000000000 27869999.930999990553 3954269.046000003815 60335.329624537 2024-01-26T07:54:39.560020+00:00 19994330.283999919891 29000000.031999949366 27870000.016999959946 3952720.963999987114 60335.329636109 2024-01-26T07:54:40.559786+00:00 19994330.286000009626 28999999.990000009537 27870000.080999970436 3953484.994000076782 60335.329647680 2024-01-26T07:54:41.559553+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3958437.057999968994 60335.329659251 2024-01-26T07:54:42.559320+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3956961.981999992859 60335.329670823 2024-01-26T07:54:43.559086+00:00 19994330.284000039101 29000000.032999988645 27869999.982999920845 3958207.917999982834 60335.329682394 2024-01-26T07:54:44.558853+00:00 19994330.284000039101 28999999.968000050634 27870000.014000058174 3957274.000000000000 60335.329693966 2024-01-26T07:54:45.558621+00:00 19994330.286999940872 28999999.997999910265 27870000.005999919027 3960829.116999983788 60335.329705537 2024-01-26T07:54:46.558388+00:00 19994330.290000081062 29000000.008000019938 27870000.019000049680 3954484.934000014793 60335.329717108 2024-01-26T07:54:47.558154+00:00 19994330.284999970347 29000000.022000070661 27869999.975999951363 3951727.011999965180 60335.329728680 2024-01-26T07:54:48.557921+00:00 19994330.286000009626 28999999.975999951363 27870000.035000089556 3955633.016000031959 60335.329740251 2024-01-26T07:54:49.557687+00:00 19994330.282999988645 28999999.978999968618 27869999.924999948591 3958572.909000039101 60335.329751822 2024-01-26T07:54:50.557454+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3955862.039000033867 60335.329763394 2024-01-26T07:54:51.557221+00:00 19994330.282999988645 28999999.995000001043 27870000.030999999493 3958789.052999972831 60335.329774784 2024-01-26T07:54:52.541367+00:00 19994330.289000030607 29000000.000000000000 27869999.956000000238 3954618.003999948967 60335.329786536 2024-01-26T07:54:53.556754+00:00 19994330.286999940872 29000000.017999999225 27870000.041999999434 3957139.963000059128 60335.329797927 2024-01-26T07:54:54.540900+00:00 19994330.282999988645 28999999.993000000715 27869999.941999990493 3950171.945999979973 60335.329809679 2024-01-26T07:54:55.556288+00:00 19994330.287000060081 28999999.991000000387 27870000.006000008434 3961418.050999999046 60335.329821070 2024-01-26T07:54:56.540433+00:00 19994330.284999970347 28999999.999000001699 27870000.064000010490 3954375.967000008095 60335.329832822 2024-01-26T07:54:57.555822+00:00 19994330.286999940872 29000000.015000019222 27869999.959999978542 3953556.011999965180 60335.329844393 2024-01-26T07:54:58.555589+00:00 19994330.283000111580 28999999.967999991030 27870000.027000010014 3953773.021999955177 60335.329855965 2024-01-26T07:54:59.555355+00:00 19994330.287999991328 29000000.021000001580 27869999.936000019312 3953522.988000034820 60335.329867536 2024-01-26T07:55:00.555122+00:00 19994330.289999961853 28999999.984999980778 27870000.018000010401 3958281.080000042915 60335.329879107 2024-01-26T07:55:01.554888+00:00 19994330.284000039101 29000000.010000020266 27870000.032999988645 3952683.893999934196 60335.329890679 2024-01-26T07:55:02.554655+00:00 19994330.283999919891 29000000.000999990851 27869999.923999968916 3954313.020000100136 60335.329902250 2024-01-26T07:55:03.554422+00:00 19994330.286000009626 29000000.012000020593 27870000.071000039577 3956320.997999907006 60335.329913822 2024-01-26T07:55:04.554188+00:00 19994330.282999988645 28999999.989999949932 27869999.998999949545 3952711.025000094902 60335.329925393 2024-01-26T07:55:05.553955+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3954785.923999906052 60335.329936964 2024-01-26T07:55:06.553722+00:00 19994330.289000000805 28999999.986000001431 27870000.032000008970 3954941.027999997139 60335.329948536 2024-01-26T07:55:07.553489+00:00 19994330.284000001848 28999999.989000018686 27869999.934999998659 3954956.045000075828 60335.329960107 2024-01-26T07:55:08.553256+00:00 19994330.287999998778 29000000.008000019938 27870000.089999970049 3953249.985000013839 60335.329971679 2024-01-26T07:55:09.553023+00:00 19994330.285999998450 29000000.025999959558 27869999.947000030428 3958433.949000000954 60335.329983250 2024-01-26T07:55:10.552789+00:00 19994330.283999990672 28999999.965000029653 27869999.995000001043 3953963.225999950897 60335.329994821 2024-01-26T07:55:11.552555+00:00 19994330.283000010997 29000000.022999938577 27870000.022999998182 3956684.843999981880 60335.330006393 2024-01-26T07:55:12.552323+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3949273.976999998093 60335.330017964 2024-01-26T07:55:13.552090+00:00 19994330.287000000477 29000000.032999988645 27870000.006000038236 3955600.029999970924 60335.330029535 2024-01-26T07:55:14.551858+00:00 19994330.285999979824 28999999.937999960035 27869999.931999921799 3959763.027999997139 60335.330041107 2024-01-26T07:55:15.551623+00:00 19994330.288000021130 29000000.036000009626 27870000.013000011444 3952613.922000051010 60335.330052678 2024-01-26T07:55:16.551390+00:00 19994330.280999988317 28999999.988000039011 27870000.022000070661 3956248.944000006188 60335.330064249 2024-01-26T07:55:17.551156+00:00 19994330.287000000477 29000000.011999960989 27870000.041999939829 3955576.052000045776 60335.330075821 2024-01-26T07:55:18.550923+00:00 19994330.285000029951 28999999.983000040054 27870000.008000019938 3958338.110999941826 60335.330087392 2024-01-26T07:55:19.550690+00:00 19994330.284999970347 29000000.026000019163 27869999.967000011355 3957240.921000003815 60335.330098963 2024-01-26T07:55:20.550457+00:00 19994330.290000021458 29000000.006999969482 27870000.024000048637 3961085.990000010002 60335.330110716 2024-01-26T07:55:21.565844+00:00 19994330.286000009626 28999999.975000020117 27869999.987999919802 3957769.032999991905 60335.330122106 2024-01-26T07:55:22.549990+00:00 19994330.282999988645 28999999.995999928564 27869999.953999999911 3955832.998999952804 60335.330133859 2024-01-26T07:55:23.565378+00:00 19994330.289999961853 28999999.988000039011 27870000.019000049680 3955303.995000004768 60335.330145249 2024-01-26T07:55:24.549524+00:00 19994330.282999988645 29000000.008999940008 27869999.978000041097 3955114.935999989975 60335.330157002 2024-01-26T07:55:25.564912+00:00 19994330.284000039101 29000000.019000049680 27870000.010999921709 3954497.953999996185 60335.330168392 2024-01-26T07:55:26.549057+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3956853.071000099182 60335.330180144 2024-01-26T07:55:27.564445+00:00 19994330.287000000477 28999999.985000010580 27870000.055000070482 3953909.120000004768 60335.330191534 2024-01-26T07:55:28.548590+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3956411.847999929916 60335.330203287 2024-01-26T07:55:29.563979+00:00 19994330.285000029951 28999999.977999929339 27870000.015000000596 3957261.100000023842 60335.330214677 2024-01-26T07:55:30.548124+00:00 19994330.287000000477 29000000.054000001401 27870000.017000000924 3958182.942999958992 60335.330226430 2024-01-26T07:55:31.563512+00:00 19994330.281999949366 28999999.947000000626 27869999.962999999523 3953341.983000040054 60335.330237820 2024-01-26T07:55:32.547657+00:00 19994330.286000009626 29000000.030999999493 27870000.008000001311 3952038.039999961853 60335.330249572 2024-01-26T07:55:33.563046+00:00 19994330.284000039101 28999999.991999998689 27870000.002000000328 3958948.975000023842 60335.330260963 2024-01-26T07:55:34.547191+00:00 19994330.289999961853 29000000.020999979228 27870000.043999999762 3952110.042000054847 60335.330272715 2024-01-26T07:55:35.562579+00:00 19994330.287000060081 28999999.978000018746 27869999.977000001818 3953831.916000009049 60335.330284106 2024-01-26T07:55:36.546725+00:00 19994330.282999988645 28999999.981000009924 27869999.971999999136 3957110.031999946106 60335.330295858 2024-01-26T07:55:37.562113+00:00 19994330.286999940872 29000000.007999990135 27870000.018000010401 3954543.001000047196 60335.330307249 2024-01-26T07:55:38.546258+00:00 19994330.284000039101 29000000.015000019222 27869999.971999999136 3955870.041000009049 60335.330319000 2024-01-26T07:55:39.561646+00:00 19994330.289000030607 28999999.976999968290 27869999.986000001431 3960005.934999942780 60335.330330391 2024-01-26T07:55:40.545791+00:00 19994330.281999949366 29000000.002000030130 27870000.008999999613 3952427.095999956131 60335.330342143 2024-01-26T07:55:41.561180+00:00 19994330.291000008583 29000000.013000011444 27870000.087000008672 3958373.981999992859 60335.330353534 2024-01-26T07:55:42.545325+00:00 19994330.284999970347 29000000.022999998182 27869999.956999961287 3958745.923000096809 60335.330365286 2024-01-26T07:55:43.560713+00:00 19994330.287000060081 28999999.980999950320 27869999.999000009149 3953562.080999969970 60335.330376857 2024-01-26T07:55:44.560479+00:00 19994330.283999919891 28999999.977000061423 27869999.996999979019 3953552.937999964226 60335.330388429 2024-01-26T07:55:45.560247+00:00 19994330.287999991328 29000000.028999980539 27869999.998000029474 3952811.080999969970 60335.330400000 2024-01-26T07:55:46.560013+00:00 19994330.283000111580 28999999.978999968618 27869999.971999999136 3955496.991000055801 60335.330411572 2024-01-26T07:55:47.559780+00:00 19994330.284999970347 29000000.017000019550 27870000.033000048250 3951055.955000042915 60335.330423143 2024-01-26T07:55:48.559547+00:00 19994330.286999940872 28999999.994000021368 27869999.950999978930 3953802.049999951851 60335.330434714 2024-01-26T07:55:49.559314+00:00 19994330.289000030607 28999999.990999940783 27870000.047999981791 3957019.031000018120 60335.330446286 2024-01-26T07:55:50.559080+00:00 19994330.284999970347 29000000.037999991328 27869999.995999928564 3950089.929999948014 60335.330457857 2024-01-26T07:55:51.558847+00:00 19994330.286000009626 28999999.989000078291 27870000.007000088692 3954575.035000085831 60335.330469429 2024-01-26T07:55:52.558614+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3954424.037999988068 60335.330481000 2024-01-26T07:55:53.558381+00:00 19994330.286000009626 29000000.043999910355 27870000.041999939829 3954263.939000010025 60335.330492571 2024-01-26T07:55:54.558147+00:00 19994330.284999970347 28999999.980000019073 27869999.968000050634 3956757.018000007141 60335.330504143 2024-01-26T07:55:55.557914+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3954853.983999968041 60335.330515714 2024-01-26T07:55:56.557680+00:00 19994330.287999991328 29000000.036999940872 27870000.026999950409 3955451.004999995232 60335.330527285 2024-01-26T07:55:57.557447+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3959140.962999939919 60335.330538857 2024-01-26T07:55:58.557215+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3956563.083000063896 60335.330550247 2024-01-26T07:55:59.541360+00:00 19994330.285000000149 29000000.003999948502 27869999.972999930382 3954828.942999958992 60335.330561999 2024-01-26T07:56:00.556747+00:00 19994330.282000001520 29000000.003000020981 27870000.026000019163 3955712.014999986161 60335.330573390 2024-01-26T07:56:01.540893+00:00 19994330.287999998778 29000000.021000031382 27870000.055000070482 3955998.950000048149 60335.330585142 2024-01-26T07:56:02.556281+00:00 19994330.287000000477 28999999.952000018209 27869999.970999959856 3953450.057000041008 60335.330596533 2024-01-26T07:56:03.540427+00:00 19994330.285999998450 28999999.996999979019 27869999.975000020117 3958694.906999946106 60335.330608285 2024-01-26T07:56:04.555815+00:00 19994330.287000000477 29000000.014999989420 27870000.028999920934 3955019.082999945153 60335.330619676 2024-01-26T07:56:05.539960+00:00 19994330.285999998450 29000000.016999959946 27870000.017000079155 3956389.970000029076 60335.330631427 2024-01-26T07:56:06.555348+00:00 19994330.285000000149 28999999.981000069529 27869999.965999960899 3961050.991999983788 60335.330642999 2024-01-26T07:56:07.555115+00:00 19994330.284000009298 29000000.030999999493 27870000.067999999970 3958099.960000038147 60335.330654570 2024-01-26T07:56:08.554882+00:00 19994330.285000000149 28999999.978000000119 27869999.951999999583 3960046.036000012886 60335.330666142 2024-01-26T07:56:09.554649+00:00 19994330.289999991655 29000000.000000011176 27870000.008999999613 3956916.049000024796 60335.330677713 2024-01-26T07:56:10.554416+00:00 19994330.288000021130 29000000.013999998569 27869999.982999999076 3956194.981999992859 60335.330689284 2024-01-26T07:56:11.554181+00:00 19994330.282999988645 28999999.966000009328 27870000.049000009894 3956337.039000033867 60335.330700856 2024-01-26T07:56:12.553949+00:00 19994330.287000030279 29000000.016999989748 27869999.993999991566 3954885.002999901772 60335.330712427 2024-01-26T07:56:13.553715+00:00 19994330.282999988645 29000000.025999989361 27870000.018000010401 3956102.991999983788 60335.330723999 2024-01-26T07:56:14.553482+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3960616.893999999855 60335.330735570 2024-01-26T07:56:15.553249+00:00 19994330.287000000477 29000000.017000019550 27869999.995999988168 3954777.035999999847 60335.330747142 2024-01-26T07:56:16.553016+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3959118.047999999952 60335.330758713 2024-01-26T07:56:17.552782+00:00 19994330.286000009626 29000000.004000011832 27870000.060999989510 3954897.955000000075 60335.330770284 2024-01-26T07:56:18.552549+00:00 19994330.287000000477 28999999.969999969006 27869999.967999991030 3957120.001999998000 60335.330781856 2024-01-26T07:56:19.552317+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3957050.012000001967 60335.330793427 2024-01-26T07:56:20.552082+00:00 19994330.287000000477 29000000.053000029176 27870000.017000019550 3958670.985999998171 60335.330804998 2024-01-26T07:56:21.551850+00:00 19994330.282000008970 28999999.962999999523 27869999.971000019461 3954338.078000002075 60335.330816570 2024-01-26T07:56:22.551616+00:00 19994330.287999991328 29000000.000999990851 27870000.022999938577 3952649.959000003058 60335.330828141 2024-01-26T07:56:23.551382+00:00 19994330.286000009626 29000000.008999999613 27869999.964000049978 3951978.033999993932 60335.330839712 2024-01-26T07:56:24.551150+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3958332.038000002969 60335.330851284 2024-01-26T07:56:25.550916+00:00 19994330.282999988645 28999999.970999959856 27869999.997999969870 3955578.843000002205 60335.330862855 2024-01-26T07:56:26.550683+00:00 19994330.287999991328 29000000.025000099093 27870000.041000008583 3956151.013999999035 60335.330874426 2024-01-26T07:56:27.550450+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3956550.083999998868 60335.330885998 2024-01-26T07:56:28.550217+00:00 19994330.282999988645 28999999.973999980837 27869999.984999898821 3955965.891999997199 60335.330897569 2024-01-26T07:56:29.549983+00:00 19994330.284999970347 28999999.983999971300 27870000.053000088781 3952701.128000006080 60335.330909322 2024-01-26T07:56:30.565372+00:00 19994330.287999991328 29000000.026999950409 27869999.965999960899 3950753.965999998152 60335.330920712 2024-01-26T07:56:31.549517+00:00 19994330.285000089556 29000000.019000049680 27870000.039999961853 3956765.925999999046 60335.330932464 2024-01-26T07:56:32.564905+00:00 19994330.288999918848 28999999.971999999136 27869999.937000039965 3955803.000000000000 60335.330943855 2024-01-26T07:56:33.549050+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3956020.045000001788 60335.330955607 2024-01-26T07:56:34.564438+00:00 19994330.285000089556 29000000.011999960989 27870000.065999981016 3950968.959999992978 60335.330966997 2024-01-26T07:56:35.548584+00:00 19994330.282999988645 28999999.999000068754 27869999.968000050634 3953935.035999997985 60335.330978750 2024-01-26T07:56:36.563971+00:00 19994330.287999991328 28999999.967999938875 27869999.995999928564 3953749.980000004172 60335.330990140 2024-01-26T07:56:37.548117+00:00 19994330.286999940872 29000000.004999998957 27870000.025000099093 3954826.039000004996 60335.331001893 2024-01-26T07:56:38.563505+00:00 19994330.285000089556 28999999.996999979019 27869999.947999950498 3953490.987000002991 60335.331013283 2024-01-26T07:56:39.547651+00:00 19994330.283999919891 28999999.993000030518 27870000.009999990463 3951188.986999989022 60335.331025035 2024-01-26T07:56:40.563038+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3956204.050999999046 60335.331036426 2024-01-26T07:56:41.547184+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3954204.080999999773 60335.331048178 2024-01-26T07:56:42.562573+00:00 19994330.283999919891 28999999.965000029653 27869999.990999940783 3953025.793000013102 60335.331059569 2024-01-26T07:56:43.546718+00:00 19994330.288000110537 29000000.018999930471 27870000.060000058264 3956482.151999995112 60335.331071321 2024-01-26T07:56:44.562106+00:00 19994330.283999919891 28999999.999000068754 27869999.947000030428 3958410.936000003945 60335.331082711 2024-01-26T07:56:45.546251+00:00 19994330.291000008583 29000000.008000001311 27870000.014999989420 3958070.038999990094 60335.331094463 2024-01-26T07:56:46.561639+00:00 19994330.286000009626 28999999.978999990970 27869999.958999998868 3953584.024000003934 60335.331105854 2024-01-26T07:56:47.545785+00:00 19994330.281000021845 29000000.008000001311 27870000.024999998510 3958483.863000005018 60335.331117606 2024-01-26T07:56:48.561173+00:00 19994330.287999991328 28999999.980999991298 27870000.008000001311 3954534.083000003826 60335.331128997 2024-01-26T07:56:49.545318+00:00 19994330.282999988645 29000000.015000019222 27869999.978999990970 3956626.058999984991 60335.331140749 2024-01-26T07:56:50.560707+00:00 19994330.289000030607 29000000.006000008434 27870000.006999999285 3954610.911000012886 60335.331152139 2024-01-26T07:56:51.544852+00:00 19994330.283999919891 28999999.979999989271 27869999.973000019789 3953009.018000007141 60335.331163892 2024-01-26T07:56:52.560240+00:00 19994330.289000030607 29000000.032999988645 27869999.986000001431 3957282.994999974966 60335.331175463 2024-01-26T07:56:53.560006+00:00 19994330.284000001848 28999999.992000009865 27870000.049999978393 3958815.073000013828 60335.331187034 2024-01-26T07:56:54.559773+00:00 19994330.285000000149 28999999.983999971300 27869999.942000001669 3956436.886000006925 60335.331198606 2024-01-26T07:56:55.559540+00:00 19994330.285999998450 28999999.983000040054 27870000.037999991328 3954786.016999990214 60335.331210177 2024-01-26T07:56:56.559307+00:00 19994330.285999998450 29000000.029999971390 27870000.032000008970 3953368.060000001919 60335.331221749 2024-01-26T07:56:57.559073+00:00 19994330.285999998450 28999999.995999988168 27870000.037999991328 3954401.083999990951 60335.331233320 2024-01-26T07:56:58.558840+00:00 19994330.285999998450 29000000.008000019938 27869999.937000039965 3955973.881000012159 60335.331244892 2024-01-26T07:56:59.558608+00:00 19994330.287000019103 28999999.965000029653 27869999.980000019073 3955459.040999978781 60335.331256282 2024-01-26T07:57:00.542752+00:00 19994330.285000000149 29000000.048999968916 27870000.042999979109 3953860.952000021935 60335.331268034 2024-01-26T07:57:01.558141+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3955492.996999979019 60335.331279424 2024-01-26T07:57:02.542286+00:00 19994330.284000009298 28999999.985999941826 27869999.998999949545 3960372.969000012148 60335.331291177 2024-01-26T07:57:03.557674+00:00 19994330.284000009298 29000000.016000028700 27870000.032000008970 3959017.988999993075 60335.331302567 2024-01-26T07:57:04.541819+00:00 19994330.287999991328 28999999.975999951363 27869999.910000029951 3957872.057000011206 60335.331314320 2024-01-26T07:57:05.557208+00:00 19994330.287000000477 28999999.973000049591 27870000.062000039965 3956173.032000004780 60335.331325710 2024-01-26T07:57:06.541353+00:00 19994330.286000009626 29000000.028000000864 27869999.945999979973 3952984.951000005007 60335.331337462 2024-01-26T07:57:07.556741+00:00 19994330.283999979496 28999999.976000070572 27870000.008999940008 3955002.016000003088 60335.331348853 2024-01-26T07:57:08.540886+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3955331.020999997854 60335.331360605 2024-01-26T07:57:09.556274+00:00 19994330.286000009626 28999999.963000059128 27869999.915000081062 3952717.908999979030 60335.331371996 2024-01-26T07:57:10.540420+00:00 19994330.285000029951 29000000.032999988645 27870000.100999951363 3958154.057999997865 60335.331383748 2024-01-26T07:57:11.555808+00:00 19994330.282000008970 29000000.009999990463 27869999.971999999136 3952604.070000023115 60335.331395139 2024-01-26T07:57:12.539954+00:00 19994330.290999948978 28999999.980999950320 27870000.029000040144 3951929.981999992859 60335.331406890 2024-01-26T07:57:13.555342+00:00 19994330.288000050932 29000000.001999970526 27869999.969999909401 3952414.972999989986 60335.331418462 2024-01-26T07:57:14.555109+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3953364.018999993801 60335.331430033 2024-01-26T07:57:15.554875+00:00 19994330.290000021458 28999999.980000019073 27869999.983000040054 3956595.999000012875 60335.331441605 2024-01-26T07:57:16.554642+00:00 19994330.286000009626 29000000.054000020027 27870000.034999970347 3956867.983999996912 60335.331453176 2024-01-26T07:57:17.554409+00:00 19994330.283999979496 28999999.967999938875 27870000.008000019938 3954093.009000002872 60335.331464747 2024-01-26T07:57:18.554176+00:00 19994330.282000008970 28999999.990000009537 27869999.949999928474 3957183.958999990951 60335.331476319 2024-01-26T07:57:19.553942+00:00 19994330.290000021458 29000000.027000069618 27870000.017000079155 3958116.986000000965 60335.331487890 2024-01-26T07:57:20.553709+00:00 19994330.286000009626 28999999.963999990374 27869999.998999949545 3958164.000000000000 60335.331499462 2024-01-26T07:57:21.553475+00:00 19994330.286999940872 29000000.054000020027 27870000.024000048637 3953569.022000014782 60335.331511033 2024-01-26T07:57:22.553242+00:00 19994330.286000009626 28999999.960000000894 27869999.970000028610 3952029.032000004780 60335.331522604 2024-01-26T07:57:23.553009+00:00 19994330.286999940872 29000000.024999998510 27870000.040999889374 3955994.978999971878 60335.331534176 2024-01-26T07:57:24.552776+00:00 19994330.281000021845 28999999.995000001043 27869999.973000001162 3954088.967999995220 60335.331545747 2024-01-26T07:57:25.552543+00:00 19994330.287999991328 28999999.969999980181 27869999.933999989182 3953873.133000016212 60335.331557319 2024-01-26T07:57:26.552309+00:00 19994330.285000089556 29000000.049000021070 27870000.041000008583 3956364.998000026215 60335.331568890 2024-01-26T07:57:27.552076+00:00 19994330.288999918848 28999999.953999999911 27869999.999000001699 3950949.875999987125 60335.331580461 2024-01-26T07:57:28.551843+00:00 19994330.284000039101 29000000.010999981314 27870000.008999999613 3954742.050999999046 60335.331592033 2024-01-26T07:57:29.551610+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3953575.937999964226 60335.331603604 2024-01-26T07:57:30.551376+00:00 19994330.287999991328 29000000.032000008970 27869999.993999991566 3954908.067000031006 60335.331615175 2024-01-26T07:57:31.551143+00:00 19994330.280000090599 29000000.008999999613 27870000.066000010818 3955055.055000007153 60335.331626747 2024-01-26T07:57:32.550910+00:00 19994330.286999940872 28999999.953999999911 27869999.991999980062 3953912.935999989975 60335.331638318 2024-01-26T07:57:33.550676+00:00 19994330.287999991328 29000000.022000011057 27870000.020000010729 3953460.046000003815 60335.331649889 2024-01-26T07:57:34.550444+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3958052.900999962818 60335.331661461 2024-01-26T07:57:35.550210+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3950983.980000019073 60335.331673032 2024-01-26T07:57:36.549976+00:00 19994330.287999991328 29000000.025000039488 27870000.019999980927 3950306.004999995232 60335.331684784 2024-01-26T07:57:37.565364+00:00 19994330.284000039101 29000000.001999970526 27869999.961000028998 3958790.043000041973 60335.331696175 2024-01-26T07:57:38.549511+00:00 19994330.286000009626 28999999.967000011355 27869999.995999988168 3951206.005999981891 60335.331707927 2024-01-26T07:57:39.564899+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3954100.093999981880 60335.331719317 2024-01-26T07:57:40.549044+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3952260.944999992847 60335.331731070 2024-01-26T07:57:41.564432+00:00 19994330.286999940872 28999999.975000020117 27870000.022999998182 3954910.995000004768 60335.331742460 2024-01-26T07:57:42.548577+00:00 19994330.285000089556 29000000.034999970347 27869999.993999961764 3951067.967000008095 60335.331754212 2024-01-26T07:57:43.563965+00:00 19994330.286999940872 28999999.974000100046 27870000.027000069618 3955157.985000013839 60335.331765603 2024-01-26T07:57:44.548111+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3953712.079999982845 60335.331777355 2024-01-26T07:57:45.563499+00:00 19994330.284000039101 29000000.019999980927 27870000.004999998957 3953067.889999986161 60335.331788746 2024-01-26T07:57:46.547644+00:00 19994330.283999919891 29000000.022000070661 27870000.013999938965 3953241.161000012886 60335.331800498 2024-01-26T07:57:47.563032+00:00 19994330.287999998778 28999999.967999938875 27869999.991000059992 3951972.949999988079 60335.331811889 2024-01-26T07:57:48.547177+00:00 19994330.285999998450 29000000.004999998957 27869999.957000020891 3954025.933000028133 60335.331823641 2024-01-26T07:57:49.562566+00:00 19994330.285000000149 28999999.978999968618 27870000.010999921709 3956711.001999973785 60335.331835032 2024-01-26T07:57:50.546712+00:00 19994330.290999989957 29000000.032000061125 27870000.028000000864 3955896.971000016201 60335.331846783 2024-01-26T07:57:51.562099+00:00 19994330.283000010997 28999999.967999938875 27869999.971000079066 3954365.994000018109 60335.331858174 2024-01-26T07:57:52.546245+00:00 19994330.285000000149 29000000.026000019163 27870000.041000008583 3952046.016999959946 60335.331869926 2024-01-26T07:57:53.561633+00:00 19994330.284000009298 28999999.978000041097 27869999.932999968529 3953661.967000008095 60335.331881317 2024-01-26T07:57:54.545778+00:00 19994330.285999979824 28999999.990000009537 27870000.014999989420 3952007.097000002861 60335.331893069 2024-01-26T07:57:55.561166+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3952886.912000000011 60335.331904460 2024-01-26T07:57:56.545312+00:00 19994330.285000000149 28999999.997999910265 27870000.059000018984 3957157.060000001919 60335.331916212 2024-01-26T07:57:57.560700+00:00 19994330.283000018448 29000000.007000088692 27869999.980999950320 3957396.953999996185 60335.331927602 2024-01-26T07:57:58.544845+00:00 19994330.288999971002 29000000.021999958903 27869999.975000020117 3947913.032999991905 60335.331939355 2024-01-26T07:57:59.560233+00:00 19994330.285000000149 28999999.960000000894 27869999.965000029653 3959426.951000034809 60335.331950926 2024-01-26T07:58:00.560000+00:00 19994330.282999988645 29000000.017000000924 27870000.062999960035 3953526.011999965180 60335.331962497 2024-01-26T07:58:01.559766+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3955856.112000048161 60335.331974069 2024-01-26T07:58:02.559533+00:00 19994330.286000009626 29000000.015999998897 27869999.971000079066 3954705.878999948967 60335.331985459 2024-01-26T07:58:03.543679+00:00 19994330.289000030607 28999999.955000009388 27870000.000999998301 3957052.106000006199 60335.331997212 2024-01-26T07:58:04.559067+00:00 19994330.285999950022 29000000.053999990225 27870000.052999999374 3958195.865999997128 60335.332008602 2024-01-26T07:58:05.543213+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3958888.128000020981 60335.332020354 2024-01-26T07:58:06.558600+00:00 19994330.284999970347 28999999.969999998808 27870000.028000000864 3955443.949000000954 60335.332031745 2024-01-26T07:58:07.542746+00:00 19994330.284000039101 29000000.009000029415 27869999.958000000566 3950620.008000016212 60335.332043497 2024-01-26T07:58:08.558133+00:00 19994330.288999971002 29000000.000000000000 27870000.025000009686 3951111.968999981880 60335.332054887 2024-01-26T07:58:09.542279+00:00 19994330.287000000477 29000000.002999961376 27869999.977000001818 3952773.014999986161 60335.332066640 2024-01-26T07:58:10.557667+00:00 19994330.282999988645 28999999.990000009537 27869999.982999980450 3957035.969000041019 60335.332078030 2024-01-26T07:58:11.541813+00:00 19994330.288000050932 29000000.027000010014 27870000.025000009686 3955474.919999957085 60335.332089783 2024-01-26T07:58:12.557201+00:00 19994330.287000000477 28999999.976000010967 27869999.933000031859 3954155.131000041962 60335.332101173 2024-01-26T07:58:13.541346+00:00 19994330.282999988645 29000000.002999961376 27870000.069000009447 3955810.086999952793 60335.332112925 2024-01-26T07:58:14.556735+00:00 19994330.286000009626 28999999.970000028610 27869999.980999950320 3955819.961000024807 60335.332124316 2024-01-26T07:58:15.540880+00:00 19994330.286999940872 29000000.019999980927 27870000.015000049025 3956411.913999975193 60335.332136068 2024-01-26T07:58:16.556269+00:00 19994330.287000060081 29000000.004000011832 27870000.002999961376 3956396.993000030983 60335.332147459 2024-01-26T07:58:17.540414+00:00 19994330.284999970347 29000000.003999948502 27869999.988000039011 3949546.056999980938 60335.332159211 2024-01-26T07:58:18.555802+00:00 19994330.287999991328 29000000.017000079155 27869999.999000009149 3952845.990000010002 60335.332170601 2024-01-26T07:58:19.539947+00:00 19994330.284000039101 28999999.987999919802 27869999.986999988556 3953160.966000020970 60335.332182353 2024-01-26T07:58:20.555334+00:00 19994330.284999970347 28999999.992000099272 27870000.027000010014 3954932.009999989998 60335.332193744 2024-01-26T07:58:21.539480+00:00 19994330.286000009626 29000000.025999899954 27869999.943000018597 3954947.048999965191 60335.332205496 2024-01-26T07:58:22.554869+00:00 19994330.284000039101 28999999.974000100046 27870000.029999971390 3954101.941000043880 60335.332217067 2024-01-26T07:58:23.554636+00:00 19994330.291999939829 29000000.019999980927 27870000.011999960989 3953143.041000009049 60335.332228639 2024-01-26T07:58:24.554402+00:00 19994330.282999988645 28999999.940999981016 27869999.960999969393 3951712.975999950897 60335.332240210 2024-01-26T07:58:25.554169+00:00 19994330.287000060081 29000000.054999951273 27870000.027000069618 3951700.981000006199 60335.332251782 2024-01-26T07:58:26.553936+00:00 19994330.284999970347 28999999.969000101089 27870000.047999981791 3956203.000000000000 60335.332263353 2024-01-26T07:58:27.553702+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3953282.068000019062 60335.332274924 2024-01-26T07:58:28.553469+00:00 19994330.282999988645 29000000.000999931246 27869999.981000069529 3954484.907000004780 60335.332286496 2024-01-26T07:58:29.553236+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3956485.054000020027 60335.332298067 2024-01-26T07:58:30.553002+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3952395.034999967087 60335.332309639 2024-01-26T07:58:31.552770+00:00 19994330.285000089556 28999999.973000049591 27869999.968999978155 3954967.075000048149 60335.332321210 2024-01-26T07:58:32.552536+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3952884.929999948014 60335.332332782 2024-01-26T07:58:33.552303+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3961643.973000050057 60335.332344353 2024-01-26T07:58:34.552070+00:00 19994330.289000030607 28999999.985000010580 27870000.044000029564 3953438.980999947060 60335.332355924 2024-01-26T07:58:35.551837+00:00 19994330.281999949366 29000000.041000008583 27870000.009999990463 3957392.009999989998 60335.332367496 2024-01-26T07:58:36.551603+00:00 19994330.286000009626 28999999.986000001431 27869999.934999939054 3955757.980000019073 60335.332379067 2024-01-26T07:58:37.551370+00:00 19994330.289000030607 29000000.003000009805 27870000.016000028700 3955625.904000043869 60335.332390638 2024-01-26T07:58:38.551136+00:00 19994330.282999988645 28999999.964000001550 27869999.975000020117 3953335.130999923218 60335.332402210 2024-01-26T07:58:39.550903+00:00 19994330.289000030607 29000000.020999979228 27870000.046999931335 3953816.035000085831 60335.332413781 2024-01-26T07:58:40.550670+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3958773.946999907028 60335.332425352 2024-01-26T07:58:41.550437+00:00 19994330.289000000805 29000000.041999999434 27869999.995999999344 3954126.905000091065 60335.332436924 2024-01-26T07:58:42.550203+00:00 19994330.280999999493 28999999.955000009388 27870000.040000010282 3953677.027999997139 60335.332448495 2024-01-26T07:58:43.549970+00:00 19994330.287000000477 29000000.039999991655 27869999.962999999523 3952655.036999940872 60335.332460066 2024-01-26T07:58:44.549737+00:00 19994330.285000000149 29000000.006000008434 27869999.997999999672 3956978.937000035774 60335.332471638 2024-01-26T07:58:45.549504+00:00 19994330.287999998778 29000000.001999970526 27869999.996999990195 3954040.013000010978 60335.332483390 2024-01-26T07:58:46.564892+00:00 19994330.287000000477 28999999.967000011355 27870000.035000000149 3954789.113999962807 60335.332494780 2024-01-26T07:58:47.549037+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3952821.970000029076 60335.332506533 2024-01-26T07:58:48.564425+00:00 19994330.283999979496 28999999.997000038624 27870000.000000000000 3955097.064999938011 60335.332517923 2024-01-26T07:58:49.548570+00:00 19994330.285000000149 29000000.011999960989 27870000.027000010014 3953983.924000024796 60335.332529675 2024-01-26T07:58:50.563959+00:00 19994330.287000000477 28999999.997000038624 27869999.934999968857 3951308.047999978065 60335.332541066 2024-01-26T07:58:51.548104+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3952108.912000060081 60335.332552818 2024-01-26T07:58:52.563492+00:00 19994330.283000018448 28999999.983000040054 27869999.978000041097 3954074.095999956131 60335.332564209 2024-01-26T07:58:53.547637+00:00 19994330.288000021130 28999999.991999980062 27870000.028999980539 3949700.991000055801 60335.332575961 2024-01-26T07:58:54.563025+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3956441.018999934196 60335.332587352 2024-01-26T07:58:55.547171+00:00 19994330.282999988645 29000000.011000040919 27870000.032000008970 3954597.966000080109 60335.332599103 2024-01-26T07:58:56.562560+00:00 19994330.285000029951 29000000.021999958903 27869999.947000030428 3951941.964999914169 60335.332610494 2024-01-26T07:58:57.546704+00:00 19994330.283999979496 28999999.942000031471 27869999.958999991417 3953612.065000057220 60335.332622246 2024-01-26T07:58:58.562092+00:00 19994330.290000021458 29000000.016000028700 27870000.028999980539 3949879.924000024796 60335.332633637 2024-01-26T07:58:59.546238+00:00 19994330.283999979496 29000000.002999901772 27870000.054000020027 3953225.092000008095 60335.332645389 2024-01-26T07:59:00.561626+00:00 19994330.287000000477 29000000.009999990463 27869999.935999929905 3955421.829999924172 60335.332656780 2024-01-26T07:59:01.545772+00:00 19994330.287000000477 29000000.002000089735 27870000.004000071436 3957100.110000013839 60335.332668532 2024-01-26T07:59:02.561160+00:00 19994330.282999988645 28999999.981999989599 27870000.013999938965 3957104.942000031006 60335.332679923 2024-01-26T07:59:03.545305+00:00 19994330.287999991328 29000000.001999970526 27869999.966000080109 3956228.042999982834 60335.332691675 2024-01-26T07:59:04.560693+00:00 19994330.285000029951 29000000.041999939829 27870000.065999981016 3949228.924000024796 60335.332703065 2024-01-26T07:59:05.544838+00:00 19994330.286000009626 28999999.953000068665 27869999.944999929518 3951831.107999920845 60335.332714817 2024-01-26T07:59:06.560226+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3954282.981000065804 60335.332726208 2024-01-26T07:59:07.544372+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3951745.970000029076 60335.332737779 2024-01-26T07:59:08.544139+00:00 19994330.287999991328 29000000.060999989510 27869999.952000018209 3954505.931999921799 60335.332749532 2024-01-26T07:59:09.559528+00:00 19994330.286000009626 28999999.963000059128 27870000.032999988645 3957634.032000064850 60335.332760922 2024-01-26T07:59:10.543672+00:00 19994330.281999949366 28999999.978999968618 27870000.002999901772 3956471.044999957085 60335.332772674 2024-01-26T07:59:11.559061+00:00 19994330.287000060081 29000000.013999938965 27869999.993000030518 3956894.896000028122 60335.332784065 2024-01-26T07:59:12.543205+00:00 19994330.283999919891 29000000.003000020981 27870000.046000000089 3953916.118000030983 60335.332795817 2024-01-26T07:59:13.558594+00:00 19994330.290000081062 29000000.010999999940 27869999.994000080973 3952940.995000004768 60335.332807207 2024-01-26T07:59:14.542740+00:00 19994330.286999940872 28999999.971000000834 27869999.914999961853 3951597.951999903191 60335.332818960 2024-01-26T07:59:15.558127+00:00 19994330.284000039101 29000000.050999999046 27870000.064999941736 3949801.044000030030 60335.332830350 2024-01-26T07:59:16.542272+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3954950.914000033867 60335.332842102 2024-01-26T07:59:17.557661+00:00 19994330.284999970347 29000000.008999999613 27869999.938000079244 3957481.115000010002 60335.332853493 2024-01-26T07:59:18.541807+00:00 19994330.285000089556 28999999.953999999911 27869999.983999971300 3953910.983999968041 60335.332865245 2024-01-26T07:59:19.557195+00:00 19994330.287999991328 29000000.016999989748 27870000.024000048637 3951734.008000016212 60335.332876636 2024-01-26T07:59:20.541340+00:00 19994330.284000039101 29000000.001000020653 27870000.002999998629 3957598.962000011932 60335.332888388 2024-01-26T07:59:21.556727+00:00 19994330.286999940872 28999999.997000008821 27870000.024999998510 3961626.976999998093 60335.332899779 2024-01-26T07:59:22.540873+00:00 19994330.284999970347 28999999.961999949068 27869999.910999998450 3956449.019999980927 60335.332911531 2024-01-26T07:59:23.556262+00:00 19994330.286000009626 29000000.055000010878 27870000.050000000745 3957950.036000012886 60335.332922922 2024-01-26T07:59:24.540407+00:00 19994330.284999970347 29000000.013000011444 27870000.030999999493 3958377.970000029076 60335.332934673 2024-01-26T07:59:25.555795+00:00 19994330.287000060081 28999999.995999988168 27870000.025000009686 3960362.064999938011 60335.332946064 2024-01-26T07:59:26.539940+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3954728.970000029076 60335.332957816 2024-01-26T07:59:27.555328+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3955376.942999958992 60335.332969207 2024-01-26T07:59:28.539474+00:00 19994330.286000009626 29000000.026000019163 27869999.952999979258 3957875.111000061035 60335.332980959 2024-01-26T07:59:29.554861+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3956258.986999989022 60335.332992530 2024-01-26T07:59:30.554629+00:00 19994330.284999970347 28999999.976000010967 27870000.018999990076 3954567.980000019073 60335.333004102 2024-01-26T07:59:31.554396+00:00 19994330.284999970347 29000000.031000021845 27869999.991000059992 3956016.958999990951 60335.333015673 2024-01-26T07:59:32.554162+00:00 19994330.287000060081 28999999.968999978155 27870000.008999940008 3957668.978999971878 60335.333027245 2024-01-26T07:59:33.553929+00:00 19994330.282999988645 29000000.031000021845 27869999.987000048161 3960609.983999968041 60335.333038816 2024-01-26T07:59:34.553695+00:00 19994330.287999998778 28999999.993999961764 27870000.022999998182 3959158.029999970924 60335.333050387 2024-01-26T07:59:35.553462+00:00 19994330.285000000149 28999999.940000060946 27869999.925999999046 3956315.029000043869 60335.333061959 2024-01-26T07:59:36.553229+00:00 19994330.288999989629 29000000.054999951273 27870000.079999979585 3957683.958999990951 60335.333073530 2024-01-26T07:59:37.552996+00:00 19994330.283000010997 28999999.978999968618 27869999.941999968141 3956071.047999978065 60335.333085102 2024-01-26T07:59:38.552763+00:00 19994330.283999990672 29000000.035000089556 27870000.018999990076 3959593.032999991905 60335.333096673 2024-01-26T07:59:39.552529+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3956128.917000054847 60335.333108244 2024-01-26T07:59:40.552296+00:00 19994330.287000019103 28999999.983000040054 27870000.055000070482 3956856.029000043869 60335.333119816 2024-01-26T07:59:41.552063+00:00 19994330.283999979496 29000000.028999920934 27869999.950999978930 3954438.981999992859 60335.333131387 2024-01-26T07:59:42.551830+00:00 19994330.289000000805 28999999.999000068754 27870000.022999998182 3954987.090999960899 60335.333142958 2024-01-26T07:59:43.551596+00:00 19994330.287000000477 29000000.034999970347 27870000.008999940008 3961020.901999949943 60335.333154530 2024-01-26T07:59:44.551363+00:00 19994330.284000009298 28999999.967000011355 27870000.035000089556 3961968.004999995232 60335.333166101 2024-01-26T07:59:45.551129+00:00 19994330.282000008970 29000000.006999969482 27869999.933999899775 3959578.038000106812 60335.333177673 2024-01-26T07:59:46.550897+00:00 19994330.289999991655 28999999.996999979019 27870000.039000030607 3958777.041999936104 60335.333189244 2024-01-26T07:59:47.550663+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3958560.972000002861 60335.333200815 2024-01-26T07:59:48.550430+00:00 19994330.287000000477 28999999.986999988556 27869999.940000060946 3959723.942999958992 60335.333212387 2024-01-26T07:59:49.550197+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3956542.070000051986 60335.333223958 2024-01-26T07:59:50.549963+00:00 19994330.284999970347 28999999.936000000685 27869999.941999908537 3956661.871000051033 60335.333235529 2024-01-26T07:59:51.549731+00:00 19994330.287999991328 29000000.037999998778 27870000.025000099093 3950537.009999989998 60335.333247101 2024-01-26T07:59:52.549497+00:00 19994330.285000029951 28999999.978999998420 27869999.998999949545 3957996.982999920845 60335.333258853 2024-01-26T07:59:53.564886+00:00 19994330.287000000477 29000000.012000009418 27870000.013000011444 3955038.111000061035 60335.333270243 2024-01-26T07:59:54.549030+00:00 19994330.283999979496 29000000.024999979883 27869999.995999928564 3961497.019999980927 60335.333281996 2024-01-26T07:59:55.564419+00:00 19994330.286000009626 28999999.980000019073 27869999.992000099272 3959266.932999968994 60335.333293386 2024-01-26T07:59:56.548564+00:00 19994330.286000009626 29000000.008999999613 27870000.056999921799 3960235.986999989022 60335.333305138 2024-01-26T07:59:57.563952+00:00 19994330.284999970347 29000000.000000000000 27869999.947000030428 3962171.083000063896 60335.333316529 2024-01-26T07:59:58.548098+00:00 19994330.288000050932 28999999.997000008821 27869999.989000000060 3956084.982999920845 60335.333328281 2024-01-26T07:59:59.563485+00:00 19994330.284999970347 28999999.988999959081 27870000.019000001252 3955942.978000044823 60335.333339672 2024-01-26T08:00:00.547631+00:00 19994330.283999979496 29000000.012000020593 27869999.991999991238 3956830.990000010002 60335.333351424 2024-01-26T08:00:01.563019+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3954731.024999976158 60335.333362815 2024-01-26T08:00:02.547164+00:00 19994330.286000009626 29000000.028000000864 27870000.053000021726 3953614.940999985207 60335.333374566 2024-01-26T08:00:03.562552+00:00 19994330.287000060081 28999999.966000020504 27870000.000999990851 3956519.042000054847 60335.333385957 2024-01-26T08:00:04.546698+00:00 19994330.281999949366 28999999.944999989122 27869999.890000019222 3957101.953999996185 60335.333397709 2024-01-26T08:00:05.562086+00:00 19994330.291000008583 29000000.060999989510 27870000.085999999195 3961853.087000011932 60335.333409100 2024-01-26T08:00:06.546232+00:00 19994330.281000021845 28999999.989000018686 27869999.984000001103 3955665.949000000954 60335.333420852 2024-01-26T08:00:07.561620+00:00 19994330.291000008583 29000000.022000011057 27869999.995999988168 3955732.027999997139 60335.333432243 2024-01-26T08:00:08.545765+00:00 19994330.284999970347 28999999.988999959081 27869999.940000001341 3953733.962999939919 60335.333443995 2024-01-26T08:00:09.561153+00:00 19994330.282999988645 29000000.011999960989 27870000.019999980927 3956730.978999971878 60335.333455386 2024-01-26T08:00:10.545298+00:00 19994330.290000081062 28999999.963999990374 27870000.055000010878 3954252.954000114929 60335.333467138 2024-01-26T08:00:11.560687+00:00 19994330.282999988645 29000000.001000050455 27869999.962000008672 3955694.054999948014 60335.333478528 2024-01-26T08:00:12.544832+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3952568.996999979019 60335.333490100 2024-01-26T08:00:13.544598+00:00 19994330.284000039101 28999999.975000020117 27869999.963999990374 3954147.960000038147 60335.333501671 2024-01-26T08:00:14.544365+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3952039.083999990951 60335.333513242 2024-01-26T08:00:15.544132+00:00 19994330.283999919891 29000000.037000060081 27869999.967999991030 3956805.944999932777 60335.333524814 2024-01-26T08:00:16.543899+00:00 19994330.287999991328 28999999.967999938875 27869999.998999949545 3954564.973000050057 60335.333536385 2024-01-26T08:00:17.543666+00:00 19994330.288000110537 29000000.036000009626 27870000.007000029087 3950069.088999987114 60335.333548137 2024-01-26T08:00:18.559054+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3951743.985000013839 60335.333559528 2024-01-26T08:00:19.543198+00:00 19994330.284999970347 28999999.957999940962 27870000.013000011444 3955200.876000047196 60335.333571280 2024-01-26T08:00:20.558587+00:00 19994330.284000039101 29000000.037000060081 27869999.998000029474 3951199.122999907006 60335.333582670 2024-01-26T08:00:21.542732+00:00 19994330.286000009626 28999999.988000039011 27869999.987999919802 3958042.030000091065 60335.333594423 2024-01-26T08:00:22.558121+00:00 19994330.287999991328 28999999.996999979019 27870000.040000081062 3952767.974999905098 60335.333605813 2024-01-26T08:00:23.542266+00:00 19994330.284999970347 28999999.998000029474 27870000.015999909490 3955089.969000101089 60335.333617565 2024-01-26T08:00:24.557653+00:00 19994330.287999991328 29000000.012999888510 27869999.982000108808 3951370.907999991905 60335.333628956 2024-01-26T08:00:25.541799+00:00 19994330.284999970347 29000000.025000099093 27869999.966999888420 3951309.082000017166 60335.333640708 2024-01-26T08:00:26.557188+00:00 19994330.287000060081 28999999.986999988556 27870000.028000120074 3956968.008999944199 60335.333652099 2024-01-26T08:00:27.541333+00:00 19994330.284000039101 29000000.000999998301 27869999.962999939919 3949951.078999996185 60335.333663851 2024-01-26T08:00:28.556721+00:00 19994330.287000000477 29000000.004000000656 27870000.016000028700 3949799.917000054847 60335.333675242 2024-01-26T08:00:29.540866+00:00 19994330.287000000477 29000000.021000001580 27869999.973999980837 3955566.966999887954 60335.333686993 2024-01-26T08:00:30.556255+00:00 19994330.285000000149 28999999.976000010967 27870000.011000040919 3953899.082000017166 60335.333698384 2024-01-26T08:00:31.540400+00:00 19994330.288999989629 29000000.012999981642 27870000.069000009447 3953320.025000094902 60335.333710136 2024-01-26T08:00:32.555788+00:00 19994330.284000009298 28999999.968000020832 27869999.936999920756 3954920.906999946106 60335.333721527 2024-01-26T08:00:33.539933+00:00 19994330.285999979824 29000000.001999970526 27869999.990000009537 3956455.004999995232 60335.333733279 2024-01-26T08:00:34.555321+00:00 19994330.284000009298 29000000.015999998897 27870000.034999970347 3957718.092000008095 60335.333744670 2024-01-26T08:00:35.539467+00:00 19994330.286000009626 28999999.988999988884 27869999.960000038147 3955513.976999998093 60335.333756422 2024-01-26T08:00:36.554855+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3956310.881000041962 60335.333767813 2024-01-26T08:00:37.539001+00:00 19994330.282999988645 28999999.962999999523 27870000.050999999046 3950133.079999924172 60335.333779565 2024-01-26T08:00:38.554389+00:00 19994330.289999991655 29000000.023999989033 27869999.973999999464 3951300.993000030983 60335.333791136 2024-01-26T08:00:39.554156+00:00 19994330.286000009626 28999999.994000021368 27869999.940999999642 3955322.023000001907 60335.333802707 2024-01-26T08:00:40.553922+00:00 19994330.284999970347 28999999.994000021368 27870000.076999988407 3955802.023000001907 60335.333814279 2024-01-26T08:00:41.553688+00:00 19994330.286000009626 29000000.000000000000 27870000.001000020653 3951273.985999941826 60335.333825850 2024-01-26T08:00:42.553455+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3955279.094000101089 60335.333837422 2024-01-26T08:00:43.553223+00:00 19994330.282000008970 29000000.010000050068 27869999.978999998420 3951250.860999941826 60335.333848993 2024-01-26T08:00:44.552989+00:00 19994330.286000009626 29000000.008999940008 27869999.996000021696 3953943.996000051033 60335.333860564 2024-01-26T08:00:45.552758+00:00 19994330.290000021458 28999999.955999970436 27869999.976999968290 3954554.074999928009 60335.333872136 2024-01-26T08:00:46.552523+00:00 19994330.287000000477 29000000.059000018984 27870000.105000019073 3955080.003000000026 60335.333883707 2024-01-26T08:00:47.552289+00:00 19994330.283999979496 28999999.966000080109 27869999.934999998659 3952866.964000000153 60335.333895278 2024-01-26T08:00:48.552056+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3958486.000000000000 60335.333906850 2024-01-26T08:00:49.551823+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953580.975000001024 60335.333918421 2024-01-26T08:00:50.551590+00:00 19994330.288999971002 29000000.037999991328 27870000.008000019938 3955522.980999999214 60335.333929992 2024-01-26T08:00:51.551356+00:00 19994330.282999988645 29000000.005999919027 27869999.990000009537 3955601.012999999803 60335.333941564 2024-01-26T08:00:52.551123+00:00 19994330.289000030607 28999999.968000050634 27869999.984999950975 3950788.087000001222 60335.333953135 2024-01-26T08:00:53.550890+00:00 19994330.286000009626 29000000.042999979109 27870000.023999989033 3953128.959999997169 60335.333964706 2024-01-26T08:00:54.550656+00:00 19994330.283999979496 28999999.958000060171 27869999.970000028610 3956551.987999998033 60335.333976278 2024-01-26T08:00:55.550423+00:00 19994330.286000009626 29000000.041000008583 27870000.051000058651 3950798.992000006139 60335.333987849 2024-01-26T08:00:56.550190+00:00 19994330.287999991328 28999999.978999968618 27869999.979999899864 3950834.871999993920 60335.333999421 2024-01-26T08:00:57.549957+00:00 19994330.284000039101 28999999.995000001043 27870000.024000048637 3951483.188000001013 60335.334010992 2024-01-26T08:00:58.549724+00:00 19994330.285999890417 28999999.988999959081 27869999.995000001043 3954738.911000005901 60335.334022563 2024-01-26T08:00:59.549490+00:00 19994330.287000060081 29000000.019000049680 27870000.032999988645 3953726.090999998152 60335.334034135 2024-01-26T08:01:00.549257+00:00 19994330.289000030607 29000000.006999969482 27869999.973000049591 3952201.881999998819 60335.334045706 2024-01-26T08:01:01.549024+00:00 19994330.283999919891 29000000.001999970526 27869999.983999971300 3953716.075999998022 60335.334057459 2024-01-26T08:01:02.564412+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3953886.994999996852 60335.334068849 2024-01-26T08:01:03.548557+00:00 19994330.282999988645 28999999.950999978930 27869999.945999979973 3953920.980000004172 60335.334080601 2024-01-26T08:01:04.563945+00:00 19994330.287999991328 29000000.006000000983 27870000.052999969572 3951053.993000001181 60335.334091992 2024-01-26T08:01:05.548091+00:00 19994330.286000009626 29000000.002000000328 27869999.979000091553 3956631.990999997128 60335.334103744 2024-01-26T08:01:06.563479+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3955388.076000005007 60335.334115135 2024-01-26T08:01:07.547625+00:00 19994330.284999970347 29000000.037000000477 27870000.041000008583 3951214.884000002872 60335.334126887 2024-01-26T08:01:08.563012+00:00 19994330.286999940872 28999999.976000010967 27869999.996999979019 3950014.980999990832 60335.334138277 2024-01-26T08:01:09.547157+00:00 19994330.285000089556 28999999.991000000387 27869999.958000060171 3950504.074000000954 60335.334150029 2024-01-26T08:01:10.562546+00:00 19994330.286999940872 29000000.025999989361 27870000.020999908447 3952841.982000008225 60335.334161420 2024-01-26T08:01:11.546691+00:00 19994330.286000009626 29000000.002000000328 27869999.986000061035 3953112.961999997031 60335.334173172 2024-01-26T08:01:12.562080+00:00 19994330.284999970347 29000000.018999990076 27870000.023999929428 3954467.049999997020 60335.334184563 2024-01-26T08:01:13.546225+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3954734.005999996793 60335.334196134 2024-01-26T08:01:14.545991+00:00 19994330.284999970347 28999999.931999981403 27869999.967000011355 3952046.035999997985 60335.334207706 2024-01-26T08:01:15.545758+00:00 19994330.284000039101 29000000.036000009626 27870000.046999998391 3954787.973000004888 60335.334219277 2024-01-26T08:01:16.545524+00:00 19994330.286000009626 28999999.961000028998 27869999.997000001371 3951568.038000002969 60335.334230848 2024-01-26T08:01:17.545292+00:00 19994330.286999940872 29000000.078999999911 27870000.057999998331 3953667.685000001919 60335.334242420 2024-01-26T08:01:18.545059+00:00 19994330.285000089556 28999999.977999988943 27869999.988000009209 3955852.302000001073 60335.334253991 2024-01-26T08:01:19.544825+00:00 19994330.284999970347 29000000.001999970526 27870000.012000009418 3952430.927999988198 60335.334265562 2024-01-26T08:01:20.544592+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3956845.967000008095 60335.334277134 2024-01-26T08:01:21.544359+00:00 19994330.289000000805 28999999.996999979019 27869999.972999989986 3957475.085999995004 60335.334288705 2024-01-26T08:01:22.544126+00:00 19994330.282000001520 28999999.996000051498 27870000.004000011832 3954692.029000014067 60335.334300277 2024-01-26T08:01:23.543893+00:00 19994330.285000000149 29000000.031999949366 27869999.960000008345 3951988.895999997854 60335.334311848 2024-01-26T08:01:24.543659+00:00 19994330.286000009626 28999999.968000050634 27870000.059999968857 3949975.069999992847 60335.334323600 2024-01-26T08:01:25.559047+00:00 19994330.285000000149 29000000.033999919891 27870000.044000029564 3951039.072999984026 60335.334334991 2024-01-26T08:01:26.543193+00:00 19994330.285000000149 28999999.983000040054 27869999.923999968916 3960395.915000020992 60335.334346743 2024-01-26T08:01:27.558581+00:00 19994330.289000000805 28999999.988000039011 27870000.021000031382 3954245.000999987125 60335.334358133 2024-01-26T08:01:28.542726+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3955591.011000006925 60335.334369886 2024-01-26T08:01:29.558114+00:00 19994330.285000000149 29000000.022999998182 27869999.957000020891 3954532.995999991894 60335.334381276 2024-01-26T08:01:30.542259+00:00 19994330.285000000149 29000000.018999930471 27870000.040000021458 3953431.946000009775 60335.334393028 2024-01-26T08:01:31.557648+00:00 19994330.287000000477 28999999.981000069529 27870000.018999990076 3954129.032000004780 60335.334404419 2024-01-26T08:01:32.541793+00:00 19994330.285000000149 28999999.993999961764 27869999.923999968916 3950040.966999977827 60335.334416171 2024-01-26T08:01:33.557181+00:00 19994330.282999988645 29000000.006999969482 27870000.070000048727 3950589.152000010014 60335.334427562 2024-01-26T08:01:34.541326+00:00 19994330.291000008583 28999999.971000079066 27869999.971999999136 3953683.865999997128 60335.334439314 2024-01-26T08:01:35.556715+00:00 19994330.286000009626 29000000.031999949366 27870000.062999960035 3960554.044000000227 60335.334450705 2024-01-26T08:01:36.540860+00:00 19994330.284999970347 28999999.983999971300 27869999.935000058264 3951191.993000001181 60335.334462456 2024-01-26T08:01:37.556248+00:00 19994330.285000029951 29000000.050000071526 27869999.982999920845 3952790.997999995947 60335.334473847 2024-01-26T08:01:38.540393+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3957198.980000019073 60335.334485599 2024-01-26T08:01:39.555782+00:00 19994330.282999988645 29000000.008000019938 27870000.065999981016 3950246.034999995958 60335.334496990 2024-01-26T08:01:40.539927+00:00 19994330.285000029951 28999999.973999980837 27870000.009999990463 3953510.954999982845 60335.334508742 2024-01-26T08:01:41.555315+00:00 19994330.291000008583 28999999.988000001758 27869999.958999991417 3954450.938000022899 60335.334520133 2024-01-26T08:01:42.539461+00:00 19994330.285999950022 29000000.021999999881 27870000.002000089735 3957213.103999971878 60335.334531885 2024-01-26T08:01:43.554849+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3956902.976000010967 60335.334543276 2024-01-26T08:01:44.538994+00:00 19994330.284000039101 28999999.980999991298 27869999.985999941826 3952745.011000006925 60335.334555028 2024-01-26T08:01:45.554382+00:00 19994330.287000000477 29000000.046999990940 27870000.036000009626 3950423.956999986898 60335.334566418 2024-01-26T08:01:46.538527+00:00 19994330.284999970347 28999999.961000028998 27869999.963000059128 3957647.043000013102 60335.334578170 2024-01-26T08:01:47.553916+00:00 19994330.290000021458 28999999.991999980062 27870000.039999961853 3957024.933999984991 60335.334589742 2024-01-26T08:01:48.553682+00:00 19994330.287000060081 29000000.013999998569 27869999.927999969572 3951286.057000011206 60335.334601313 2024-01-26T08:01:49.553449+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3953740.018000007141 60335.334612885 2024-01-26T08:01:50.553216+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3952204.937999994028 60335.334624456 2024-01-26T08:01:51.552982+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3952487.097999989986 60335.334636027 2024-01-26T08:01:52.552750+00:00 19994330.285000089556 29000000.009999990463 27869999.973999980837 3953574.912000000011 60335.334647599 2024-01-26T08:01:53.552516+00:00 19994330.286999940872 29000000.026000019163 27870000.069000009447 3955137.043000013102 60335.334659170 2024-01-26T08:01:54.552283+00:00 19994330.284000039101 28999999.984999950975 27869999.986000001431 3955581.934000014793 60335.334670741 2024-01-26T08:01:55.552049+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3954239.046000003815 60335.334682313 2024-01-26T08:01:56.551816+00:00 19994330.287999991328 28999999.985000010580 27869999.980999991298 3958081.072999954224 60335.334693884 2024-01-26T08:01:57.551583+00:00 19994330.286999940872 28999999.960000038147 27869999.949999999255 3954443.942000031006 60335.334705455 2024-01-26T08:01:58.551350+00:00 19994330.283000111580 29000000.031999949366 27870000.035000011325 3956133.037999988068 60335.334717027 2024-01-26T08:01:59.551117+00:00 19994330.284999970347 29000000.012000080198 27870000.067000001669 3955394.965000032913 60335.334728598 2024-01-26T08:02:00.550883+00:00 19994330.284000039101 28999999.989999890327 27869999.901999980211 3958352.931999980938 60335.334740169 2024-01-26T08:02:01.550650+00:00 19994330.287999991328 29000000.042000059038 27870000.071000009775 3953999.041999996174 60335.334751741 2024-01-26T08:02:02.550416+00:00 19994330.287999991328 28999999.940000060946 27869999.932999998331 3956314.061999977101 60335.334763312 2024-01-26T08:02:03.550183+00:00 19994330.284999970347 28999999.975999951363 27870000.073000010103 3956395.992000042927 60335.334774883 2024-01-26T08:02:04.549950+00:00 19994330.289000030607 29000000.059999939054 27869999.981999989599 3959819.940999985207 60335.334786455 2024-01-26T08:02:05.549717+00:00 19994330.281999949366 28999999.980000019073 27869999.981000009924 3957839.033999979030 60335.334798026 2024-01-26T08:02:06.549484+00:00 19994330.286000009626 29000000.039000030607 27870000.037000000477 3954665.091000020970 60335.334809598 2024-01-26T08:02:07.549250+00:00 19994330.282000061125 28999999.965000029653 27870000.030999958515 3955345.939000010025 60335.334821169 2024-01-26T08:02:08.549017+00:00 19994330.291999939829 28999999.985000010580 27869999.979000028223 3953117.907000004780 60335.334832922 2024-01-26T08:02:09.564406+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3960172.021999955177 60335.334844312 2024-01-26T08:02:10.548551+00:00 19994330.289000030607 29000000.046000000089 27870000.030000030994 3957144.985000013839 60335.334856064 2024-01-26T08:02:11.563939+00:00 19994330.282999988645 28999999.967999938875 27869999.966999951750 3959841.967999995220 60335.334867455 2024-01-26T08:02:12.548084+00:00 19994330.284999970347 29000000.012000080198 27869999.977999988943 3956170.087000011932 60335.334879207 2024-01-26T08:02:13.563472+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3959276.010999978054 60335.334890597 2024-01-26T08:02:14.547617+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3958862.953999996185 60335.334902169 2024-01-26T08:02:15.547385+00:00 19994330.285999998450 29000000.029000040144 27869999.994999889284 3957190.986000000965 60335.334913740 2024-01-26T08:02:16.547151+00:00 19994330.291000001132 28999999.987999919802 27870000.011000040919 3958633.055999993812 60335.334925312 2024-01-26T08:02:17.546918+00:00 19994330.285000000149 28999999.981999989599 27869999.944000009447 3954455.959000051022 60335.334936883 2024-01-26T08:02:18.546685+00:00 19994330.284000009298 29000000.015000000596 27870000.055999990553 3957231.070999979973 60335.334948454 2024-01-26T08:02:19.546451+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3952456.949000000954 60335.334960026 2024-01-26T08:02:20.546218+00:00 19994330.282999988645 28999999.995999988168 27870000.047999981791 3955109.904999970924 60335.334971597 2024-01-26T08:02:21.545985+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3958226.077000021935 60335.334983168 2024-01-26T08:02:22.545752+00:00 19994330.285000000149 29000000.006999999285 27869999.962000008672 3962281.097999989986 60335.334994740 2024-01-26T08:02:23.545518+00:00 19994330.289000000805 29000000.001000020653 27870000.042999979109 3960326.944000006188 60335.335006311 2024-01-26T08:02:24.545285+00:00 19994330.285000000149 28999999.998999979347 27870000.009999990463 3954616.004999995232 60335.335017882 2024-01-26T08:02:25.545051+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3955112.972000002861 60335.335029454 2024-01-26T08:02:26.544819+00:00 19994330.287000000477 29000000.000999990851 27869999.972999930382 3957143.018999993801 60335.335041025 2024-01-26T08:02:27.544585+00:00 19994330.283999979496 28999999.987999979407 27870000.009999990463 3953922.043000041973 60335.335052596 2024-01-26T08:02:28.544352+00:00 19994330.286000009626 29000000.002000030130 27870000.008000019938 3957107.871999979019 60335.335064168 2024-01-26T08:02:29.544119+00:00 19994330.285000029951 29000000.001999970526 27870000.004999998957 3952291.054000020027 60335.335075739 2024-01-26T08:02:30.543886+00:00 19994330.290999948978 29000000.050000008196 27870000.006000038236 3956815.974999963772 60335.335087311 2024-01-26T08:02:31.543652+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3952219.984000027180 60335.335099063 2024-01-26T08:02:32.559040+00:00 19994330.281000021845 28999999.972999989986 27869999.975000001490 3956200.023000001907 60335.335110453 2024-01-26T08:02:33.543185+00:00 19994330.285000029951 28999999.977000001818 27870000.019999999553 3954055.016999959946 60335.335122206 2024-01-26T08:02:34.558574+00:00 19994330.284999970347 29000000.055000010878 27869999.986000001431 3958114.978000044823 60335.335133596 2024-01-26T08:02:35.542719+00:00 19994330.287000000477 28999999.959999978542 27870000.013000000268 3954657.035999954212 60335.335145349 2024-01-26T08:02:36.558108+00:00 19994330.284000039101 29000000.016000028700 27869999.986999999732 3955893.004999995232 60335.335156739 2024-01-26T08:02:37.542253+00:00 19994330.292999979109 29000000.008000019938 27870000.022000011057 3954393.003000020981 60335.335168491 2024-01-26T08:02:38.557641+00:00 19994330.282000008970 28999999.952000018209 27869999.967999991030 3953108.939999998081 60335.335179882 2024-01-26T08:02:39.541787+00:00 19994330.287999991328 29000000.039999961853 27870000.008999999613 3957081.014999986161 60335.335191634 2024-01-26T08:02:40.557175+00:00 19994330.283999979496 29000000.003999948502 27870000.037000000477 3949353.989000021946 60335.335203025 2024-01-26T08:02:41.541319+00:00 19994330.283999979496 28999999.980000019073 27869999.999999970198 3956025.028999983799 60335.335214777 2024-01-26T08:02:42.556708+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3958723.094000041019 60335.335226167 2024-01-26T08:02:43.540853+00:00 19994330.287999991328 29000000.044000029564 27870000.001999970526 3954553.814999998081 60335.335237919 2024-01-26T08:02:44.556242+00:00 19994330.291999939829 28999999.960000038147 27870000.018999990076 3954671.000999987125 60335.335249310 2024-01-26T08:02:45.540387+00:00 19994330.280000090599 29000000.000000000000 27869999.962999999523 3955865.138000010978 60335.335261062 2024-01-26T08:02:46.555775+00:00 19994330.284999970347 29000000.006999969482 27870000.023999989033 3951603.967999995220 60335.335272453 2024-01-26T08:02:47.539921+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3956821.007999957073 60335.335284205 2024-01-26T08:02:48.555309+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3954130.054000020027 60335.335295596 2024-01-26T08:02:49.539454+00:00 19994330.287000060081 28999999.985000010580 27870000.032999988645 3958703.016000031959 60335.335307348 2024-01-26T08:02:50.554842+00:00 19994330.281999949366 28999999.967000011355 27869999.977000001818 3958663.927999972831 60335.335318738 2024-01-26T08:02:51.538988+00:00 19994330.292000059038 29000000.044000029564 27870000.014999989420 3956156.991999983788 60335.335330490 2024-01-26T08:02:52.554376+00:00 19994330.283999919891 28999999.975000020117 27869999.991000059992 3960217.020000040997 60335.335341881 2024-01-26T08:02:53.538520+00:00 19994330.287000060081 29000000.015999909490 27870000.008999940008 3956225.982999979984 60335.335353633 2024-01-26T08:02:54.553908+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3953490.966000020970 60335.335365205 2024-01-26T08:02:55.553675+00:00 19994330.284000039101 28999999.960000000894 27869999.927000049502 3953543.068999946117 60335.335376776 2024-01-26T08:02:56.553442+00:00 19994330.286000009626 29000000.021000009030 27870000.026000019163 3956841.950000048149 60335.335388348 2024-01-26T08:02:57.553209+00:00 19994330.283999919891 29000000.024000000209 27869999.983999971300 3951853.030999958981 60335.335399919 2024-01-26T08:02:58.552976+00:00 19994330.291000008583 29000000.020999979228 27870000.034999970347 3954037.048000038136 60335.335411490 2024-01-26T08:02:59.552743+00:00 19994330.286000009626 28999999.945000018924 27869999.971999999136 3954776.005999981891 60335.335423062 2024-01-26T08:03:00.552510+00:00 19994330.287999991328 29000000.037999991328 27870000.082000020891 3958716.921000003815 60335.335434633 2024-01-26T08:03:01.552276+00:00 19994330.282999988645 29000000.002999991179 27869999.952000018209 3959143.036999940872 60335.335446204 2024-01-26T08:03:02.552043+00:00 19994330.282999988645 28999999.969000011683 27869999.957000020891 3955964.943000078201 60335.335457776 2024-01-26T08:03:03.551809+00:00 19994330.290000081062 29000000.049000021070 27870000.079999919981 3955561.070999979973 60335.335469347 2024-01-26T08:03:04.551577+00:00 19994330.282999988645 28999999.978999968618 27869999.968000050634 3956133.865000010002 60335.335480918 2024-01-26T08:03:05.551343+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3955428.146999955177 60335.335492490 2024-01-26T08:03:06.551110+00:00 19994330.283999919891 29000000.016000028700 27870000.002000089735 3954536.988000034820 60335.335504061 2024-01-26T08:03:07.550877+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3959367.924000024796 60335.335515632 2024-01-26T08:03:08.550643+00:00 19994330.284999970347 29000000.010999981314 27869999.995999928564 3957815.062999964226 60335.335527204 2024-01-26T08:03:09.550410+00:00 19994330.287000000477 28999999.984000030905 27869999.983000040054 3956782.978000044823 60335.335538775 2024-01-26T08:03:10.550177+00:00 19994330.291000001132 29000000.035999950022 27870000.044000029564 3953181.003999948967 60335.335550346 2024-01-26T08:03:11.549944+00:00 19994330.280000008643 28999999.999000009149 27869999.988000009209 3953964.952000021935 60335.335561918 2024-01-26T08:03:12.549711+00:00 19994330.287000000477 28999999.971999999136 27869999.997999999672 3960508.047999978065 60335.335573489 2024-01-26T08:03:13.549477+00:00 19994330.283999990672 29000000.003999948502 27870000.022999998182 3959530.935999989975 60335.335585061 2024-01-26T08:03:14.549244+00:00 19994330.289000000805 28999999.990000009537 27869999.914000000805 3955706.042999982834 60335.335596632 2024-01-26T08:03:15.549011+00:00 19994330.285999998450 29000000.021000031382 27870000.094999980181 3956638.984000086784 60335.335608023 2024-01-26T08:03:16.533156+00:00 19994330.284000009298 29000000.000000000000 27869999.980000019073 3958779.950999975204 60335.335619775 2024-01-26T08:03:17.548545+00:00 19994330.285000000149 28999999.996000051498 27870000.016999989748 3959619.118000030983 60335.335631346 2024-01-26T08:03:18.548311+00:00 19994330.285999979824 28999999.988999959081 27869999.964999999851 3957785.991999983788 60335.335642918 2024-01-26T08:03:19.548077+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3955948.986999989022 60335.335654489 2024-01-26T08:03:20.547845+00:00 19994330.285000000149 29000000.046000000089 27869999.929000020027 3956180.006999969017 60335.335666060 2024-01-26T08:03:21.547611+00:00 19994330.283000018448 28999999.949000000954 27869999.990000009537 3957135.021000028122 60335.335677632 2024-01-26T08:03:22.547378+00:00 19994330.282999988645 29000000.004999998957 27870000.030999958515 3958217.929000020027 60335.335689203 2024-01-26T08:03:23.547145+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3959977.108999968041 60335.335700775 2024-01-26T08:03:24.546911+00:00 19994330.282000008970 29000000.027000069618 27870000.019999980927 3957958.868999958038 60335.335712346 2024-01-26T08:03:25.546678+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3952119.064000010025 60335.335723917 2024-01-26T08:03:26.546445+00:00 19994330.287000000477 28999999.968000050634 27869999.987999979407 3956342.105000019073 60335.335735489 2024-01-26T08:03:27.546211+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3955597.805000067223 60335.335747060 2024-01-26T08:03:28.545978+00:00 19994330.287999991328 29000000.042999979109 27870000.012000020593 3958032.034999967087 60335.335758631 2024-01-26T08:03:29.545745+00:00 19994330.283999979496 28999999.939000010490 27869999.978999968618 3959456.001999973785 60335.335770203 2024-01-26T08:03:30.545512+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3955969.039000033867 60335.335781774 2024-01-26T08:03:31.545279+00:00 19994330.283999979496 29000000.004999998957 27869999.980000019073 3953030.070999979973 60335.335793345 2024-01-26T08:03:32.545045+00:00 19994330.283999979496 29000000.004000000656 27870000.060999989510 3952257.042999982834 60335.335804917 2024-01-26T08:03:33.544813+00:00 19994330.291999999434 28999999.981000009924 27869999.922000050545 3951803.850999950897 60335.335816488 2024-01-26T08:03:34.544578+00:00 19994330.286000009626 29000000.002999991179 27870000.051999930292 3954622.035000085831 60335.335828059 2024-01-26T08:03:35.544345+00:00 19994330.285000029951 29000000.017999991775 27869999.961000081152 3954544.023999928962 60335.335839631 2024-01-26T08:03:36.544112+00:00 19994330.286000009626 29000000.006999999285 27870000.031000021845 3957889.932000041008 60335.335851202 2024-01-26T08:03:37.543879+00:00 19994330.283999919891 28999999.986000001431 27869999.967999938875 3961821.097000002861 60335.335862773 2024-01-26T08:03:38.543646+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3954997.952999948990 60335.335874345 2024-01-26T08:03:39.543412+00:00 19994330.284000039101 28999999.985000010580 27870000.013000011444 3953210.937000035774 60335.335885916 2024-01-26T08:03:40.543179+00:00 19994330.288999918848 29000000.003999978304 27869999.982999920845 3955777.996999979019 60335.335897669 2024-01-26T08:03:41.558567+00:00 19994330.284000039101 28999999.979000028223 27870000.003000020981 3957857.052000045776 60335.335909059 2024-01-26T08:03:42.542713+00:00 19994330.284999970347 29000000.027000010014 27869999.998000029474 3952721.116999983788 60335.335920812 2024-01-26T08:03:43.558101+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3956236.782999991905 60335.335932202 2024-01-26T08:03:44.542246+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3953736.041000009049 60335.335943954 2024-01-26T08:03:45.557634+00:00 19994330.286000009626 29000000.040000021458 27870000.041999939829 3955089.942999958992 60335.335955345 2024-01-26T08:03:46.541779+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3955830.088999987114 60335.335967097 2024-01-26T08:03:47.557167+00:00 19994330.288999918848 29000000.022000011057 27869999.968999978155 3956598.013000010978 60335.335978488 2024-01-26T08:03:48.541314+00:00 19994330.286000009626 28999999.985999941826 27870000.044000029564 3956674.978000044823 60335.335990240 2024-01-26T08:03:49.556702+00:00 19994330.286000009626 28999999.998000029474 27870000.008000001311 3950972.075999975204 60335.336001630 2024-01-26T08:03:50.540847+00:00 19994330.284999970347 29000000.009999990463 27869999.956999998540 3956409.871000051033 60335.336013382 2024-01-26T08:03:51.556234+00:00 19994330.286000009626 28999999.968999978155 27870000.030000001192 3953549.087999939919 60335.336024773 2024-01-26T08:03:52.540381+00:00 19994330.285000089556 29000000.037999991328 27869999.986000001431 3962547.017000079155 60335.336036525 2024-01-26T08:03:53.555768+00:00 19994330.284999970347 29000000.014000058174 27870000.015999998897 3954801.977999926079 60335.336047916 2024-01-26T08:03:54.539914+00:00 19994330.289999961853 28999999.955999970436 27869999.981999989599 3957226.013000010978 60335.336059668 2024-01-26T08:03:55.555301+00:00 19994330.289000030607 29000000.044000029564 27870000.055000010878 3961216.062999964226 60335.336071058 2024-01-26T08:03:56.539447+00:00 19994330.282999988645 29000000.026000019163 27869999.988000009209 3959592.988000034820 60335.336082811 2024-01-26T08:03:57.554834+00:00 19994330.284999970347 28999999.960999969393 27869999.962999999523 3954506.901000022888 60335.336094201 2024-01-26T08:03:58.538980+00:00 19994330.284999970347 28999999.988999959081 27870000.037999991328 3957078.059000014793 60335.336105953 2024-01-26T08:03:59.554369+00:00 19994330.285000089556 29000000.021000031382 27869999.995000001043 3958181.031999946106 60335.336117344 2024-01-26T08:04:00.538515+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3955064.935999989975 60335.336129096 2024-01-26T08:04:01.553902+00:00 19994330.286999940872 29000000.008000019938 27870000.002999961376 3953211.988000034820 60335.336140486 2024-01-26T08:04:02.538048+00:00 19994330.284999970347 28999999.970000028610 27870000.002000030130 3955741.042999982834 60335.336152239 2024-01-26T08:04:03.553435+00:00 19994330.287999998778 28999999.980999950320 27869999.959999978542 3956469.018000007141 60335.336163810 2024-01-26T08:04:04.553203+00:00 19994330.285000000149 29000000.016000028700 27870000.004000011832 3958644.999000072014 60335.336175382 2024-01-26T08:04:05.552969+00:00 19994330.285000000149 29000000.029999971390 27870000.017000019550 3956331.993999958038 60335.336186953 2024-01-26T08:04:06.552736+00:00 19994330.285999998450 28999999.971000079066 27869999.968999978155 3958691.914999961853 60335.336198525 2024-01-26T08:04:07.552503+00:00 19994330.283999990672 28999999.998000029474 27870000.022999998182 3953543.031000018120 60335.336210096 2024-01-26T08:04:08.552269+00:00 19994330.290999989957 29000000.004999998957 27870000.017000019550 3954635.013000010978 60335.336221667 2024-01-26T08:04:09.552036+00:00 19994330.284000009298 28999999.993999999017 27869999.991999980062 3954900.050999999046 60335.336233239 2024-01-26T08:04:10.551803+00:00 19994330.286000009626 29000000.015000000596 27870000.024000048637 3956260.929000020027 60335.336244810 2024-01-26T08:04:11.551570+00:00 19994330.285999979824 29000000.013999998569 27869999.969999909401 3953000.008000016212 60335.336256381 2024-01-26T08:04:12.551337+00:00 19994330.285000000149 28999999.980000019073 27869999.958999991417 3958808.002999901772 60335.336267953 2024-01-26T08:04:13.551103+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3955609.076000093948 60335.336279524 2024-01-26T08:04:14.550870+00:00 19994330.283999979496 28999999.997999999672 27870000.040000081062 3953609.939000010025 60335.336291095 2024-01-26T08:04:15.550636+00:00 19994330.291000038385 28999999.991000000387 27869999.971999999136 3957198.001999973785 60335.336302667 2024-01-26T08:04:16.550403+00:00 19994330.284999970347 29000000.000999990851 27869999.990000009537 3952576.985999941826 60335.336314238 2024-01-26T08:04:17.550171+00:00 19994330.287000000477 29000000.021000001580 27870000.049999948591 3950177.962000011932 60335.336325809 2024-01-26T08:04:18.549937+00:00 19994330.282000008970 28999999.960000038147 27869999.953999999911 3955157.023000001907 60335.336337381 2024-01-26T08:04:19.549703+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3953584.932000041008 60335.336348952 2024-01-26T08:04:20.549470+00:00 19994330.288999971002 28999999.983999971300 27870000.008999940008 3957207.128000020981 60335.336360343 2024-01-26T08:04:21.533616+00:00 19994330.281000021845 28999999.980000019073 27869999.991999980062 3951728.941999911796 60335.336372095 2024-01-26T08:04:22.549004+00:00 19994330.290000021458 29000000.018999990076 27870000.020000100136 3950224.143000007141 60335.336383486 2024-01-26T08:04:23.533150+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3953849.869000076782 60335.336395238 2024-01-26T08:04:24.548538+00:00 19994330.284999970347 29000000.028999980539 27870000.028000000864 3958033.010999917984 60335.336406628 2024-01-26T08:04:25.532683+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3955569.098000050057 60335.336418380 2024-01-26T08:04:26.548071+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3953713.851999998093 60335.336429952 2024-01-26T08:04:27.547838+00:00 19994330.282999988645 28999999.970999959856 27870000.044000029564 3959687.108999968041 60335.336441523 2024-01-26T08:04:28.547604+00:00 19994330.288000050932 29000000.031000021845 27869999.982999999076 3962190.991999983788 60335.336453095 2024-01-26T08:04:29.547372+00:00 19994330.286999940872 28999999.978999968618 27869999.982999999076 3961382.052000045776 60335.336464666 2024-01-26T08:04:30.547138+00:00 19994330.284000039101 29000000.014999989420 27870000.030999999493 3958305.825999975204 60335.336476238 2024-01-26T08:04:31.546904+00:00 19994330.288999918848 28999999.994000080973 27870000.008999999613 3957364.047999978065 60335.336487809 2024-01-26T08:04:32.546671+00:00 19994330.284000039101 28999999.990999940783 27869999.950999990106 3957378.070000051986 60335.336499380 2024-01-26T08:04:33.546438+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3956054.983999968041 60335.336510952 2024-01-26T08:04:34.546205+00:00 19994330.284999970347 28999999.997999910265 27869999.994999971241 3953957.016000031959 60335.336522523 2024-01-26T08:04:35.545971+00:00 19994330.282999988645 28999999.981000069529 27870000.027000010014 3957506.995000004768 60335.336534094 2024-01-26T08:04:36.545739+00:00 19994330.289000030607 29000000.022999998182 27869999.947000000626 3952943.003000020981 60335.336545666 2024-01-26T08:04:37.545505+00:00 19994330.287999991328 28999999.983000040054 27870000.021000001580 3960407.036000012886 60335.336557237 2024-01-26T08:04:38.545272+00:00 19994330.284999970347 29000000.019999980927 27869999.975000020117 3959091.947999954224 60335.336568808 2024-01-26T08:04:39.545039+00:00 19994330.287000060081 28999999.988999959081 27870000.030999958515 3954955.968999981880 60335.336580380 2024-01-26T08:04:40.544805+00:00 19994330.284999970347 29000000.013999938965 27869999.946000039577 3956462.932999968994 60335.336591951 2024-01-26T08:04:41.544572+00:00 19994330.282999988645 28999999.987000111490 27870000.013000011444 3955835.077000021935 60335.336603522 2024-01-26T08:04:42.544339+00:00 19994330.285000089556 29000000.009999990463 27870000.046999990940 3960222.919000030030 60335.336615094 2024-01-26T08:04:43.544105+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3958752.973000050057 60335.336626665 2024-01-26T08:04:44.543872+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3960755.056999921799 60335.336638236 2024-01-26T08:04:45.543639+00:00 19994330.286000009626 29000000.019999980927 27869999.992000039667 3957015.014999986161 60335.336649808 2024-01-26T08:04:46.543406+00:00 19994330.283999919891 28999999.936000000685 27869999.986999988556 3957479.019000052940 60335.336661379 2024-01-26T08:04:47.543172+00:00 19994330.284000039101 29000000.048000011593 27870000.082999940962 3958273.944000006188 60335.336672951 2024-01-26T08:04:48.542939+00:00 19994330.284000039101 29000000.032999988645 27869999.948000069708 3961827.041999936104 60335.336684522 2024-01-26T08:04:49.542706+00:00 19994330.289000030607 28999999.953999999911 27869999.995999928564 3954447.986000061035 60335.336696274 2024-01-26T08:04:50.558094+00:00 19994330.286999940872 29000000.015000019222 27869999.993000030518 3956084.057000041008 60335.336707665 2024-01-26T08:04:51.542240+00:00 19994330.287999991328 29000000.017999980599 27870000.011999960989 3958717.044999957085 60335.336719417 2024-01-26T08:04:52.557627+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3957508.958999990951 60335.336730808 2024-01-26T08:04:53.541773+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3954689.008000016212 60335.336742559 2024-01-26T08:04:54.557161+00:00 19994330.284999970347 29000000.030000001192 27870000.004000071436 3953431.044000030030 60335.336753950 2024-01-26T08:04:55.541307+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3956206.037999988068 60335.336765702 2024-01-26T08:04:56.556695+00:00 19994330.284000001848 29000000.018999990076 27869999.966999888420 3956403.890999913216 60335.336777093 2024-01-26T08:04:57.540840+00:00 19994330.287999998778 28999999.973000049591 27870000.035000089556 3955453.063000082970 60335.336788845 2024-01-26T08:04:58.556228+00:00 19994330.289000000805 29000000.013999998569 27869999.967999938875 3955557.936999917030 60335.336800236 2024-01-26T08:04:59.540373+00:00 19994330.283999990672 29000000.002999961376 27870000.009999990463 3959546.015000104904 60335.336811988 2024-01-26T08:05:00.555762+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3960023.010999917984 60335.336823379 2024-01-26T08:05:01.539908+00:00 19994330.285000011325 29000000.033999979496 27869999.943000078201 3955832.912000060081 60335.336835131 2024-01-26T08:05:02.555295+00:00 19994330.283999979496 28999999.934000018984 27869999.978999968618 3959305.032999991905 60335.336846521 2024-01-26T08:05:03.539441+00:00 19994330.282000008970 29000000.018999990076 27870000.016999959946 3960205.942000031006 60335.336858273 2024-01-26T08:05:04.554828+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3951750.011999965180 60335.336869664 2024-01-26T08:05:05.538974+00:00 19994330.285000029951 29000000.011999960989 27869999.975000020117 3957328.021999955177 60335.336881416 2024-01-26T08:05:06.554362+00:00 19994330.285999979824 28999999.985000010580 27870000.016000028700 3951899.052999972831 60335.336892807 2024-01-26T08:05:07.538509+00:00 19994330.288000021130 28999999.986000061035 27870000.028000000864 3956526.012000083923 60335.336904559 2024-01-26T08:05:08.553896+00:00 19994330.283999979496 29000000.016999959946 27869999.947000000626 3954545.942999958992 60335.336915949 2024-01-26T08:05:09.538041+00:00 19994330.285000000149 29000000.008000019938 27869999.953999999911 3953287.072999954224 60335.336927702 2024-01-26T08:05:10.553429+00:00 19994330.285000029951 29000000.001999970526 27870000.069000009447 3957224.995000004768 60335.336939092 2024-01-26T08:05:11.537574+00:00 19994330.287000000477 29000000.026000019163 27870000.028999980539 3951986.948000072967 60335.336950845 2024-01-26T08:05:12.552963+00:00 19994330.288999971002 29000000.013999938965 27870000.000000000000 3954252.026000022888 60335.336962416 2024-01-26T08:05:13.552729+00:00 19994330.285000029951 28999999.977000001818 27869999.964000020176 3957726.097000002861 60335.336973987 2024-01-26T08:05:14.552495+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3958537.918999909889 60335.336985559 2024-01-26T08:05:15.552263+00:00 19994330.284000039101 29000000.015000101179 27870000.012000020593 3956585.027999997139 60335.336997130 2024-01-26T08:05:16.552029+00:00 19994330.287000000477 29000000.000000000000 27870000.007999960333 3958221.973000050057 60335.337008701 2024-01-26T08:05:17.551796+00:00 19994330.284999970347 28999999.968999978155 27869999.974000040442 3961237.918000000063 60335.337020273 2024-01-26T08:05:18.551563+00:00 19994330.289000030607 29000000.015999909490 27869999.999000009149 3953945.063999999780 60335.337031844 2024-01-26T08:05:19.551329+00:00 19994330.284999970347 29000000.005000110716 27870000.026999950409 3958918.037000000011 60335.337043416 2024-01-26T08:05:20.551097+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3959001.953999999911 60335.337054987 2024-01-26T08:05:21.550863+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3953846.981999998912 60335.337066558 2024-01-26T08:05:22.550630+00:00 19994330.285999950022 29000000.005999919027 27870000.023999989033 3956619.071000001859 60335.337078130 2024-01-26T08:05:23.550396+00:00 19994330.285000089556 29000000.000999998301 27870000.008000019938 3957820.927999998908 60335.337089520 2024-01-26T08:05:24.534542+00:00 19994330.285999890417 28999999.993000000715 27869999.976000010967 3953424.028999999166 60335.337101272 2024-01-26T08:05:25.549930+00:00 19994330.288000110537 29000000.021000001580 27870000.022999938577 3952207.970999997109 60335.337112663 2024-01-26T08:05:26.534076+00:00 19994330.286999940872 28999999.954000011086 27870000.001000050455 3953051.026000001002 60335.337124415 2024-01-26T08:05:27.549464+00:00 19994330.286000009626 29000000.040999978781 27869999.990000009537 3954902.107000000775 60335.337135806 2024-01-26T08:05:28.533610+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3953635.883000000846 60335.337147558 2024-01-26T08:05:29.548997+00:00 19994330.287999991328 28999999.993000000715 27870000.022000070661 3953601.976999998093 60335.337158948 2024-01-26T08:05:30.533143+00:00 19994330.282999988645 28999999.994999971241 27869999.983999971300 3950978.065000005066 60335.337170701 2024-01-26T08:05:31.548531+00:00 19994330.284000039101 29000000.000000029802 27869999.975999951363 3952138.958999998868 60335.337182091 2024-01-26T08:05:32.532676+00:00 19994330.289000030607 28999999.991000000387 27870000.053000088781 3955334.039999999106 60335.337193843 2024-01-26T08:05:33.548064+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3954907.942000002135 60335.337205415 2024-01-26T08:05:34.547831+00:00 19994330.286999940872 28999999.940000001341 27869999.970999959856 3957145.130999996793 60335.337216986 2024-01-26T08:05:35.547598+00:00 19994330.284999970347 29000000.015999969095 27870000.018000010401 3958652.869000003207 60335.337228558 2024-01-26T08:05:36.547365+00:00 19994330.282999988645 29000000.024000048637 27869999.991999980062 3953178.118000001181 60335.337240129 2024-01-26T08:05:37.547131+00:00 19994330.283000111580 29000000.005999978632 27869999.994000080973 3954580.746999993920 60335.337251700 2024-01-26T08:05:38.546898+00:00 19994330.287999991328 28999999.976000010967 27870000.007999900728 3956462.195000008214 60335.337263272 2024-01-26T08:05:39.546664+00:00 19994330.287999991328 29000000.058999959379 27870000.078000068665 3955844.921999990940 60335.337274843 2024-01-26T08:05:40.546431+00:00 19994330.286999940872 28999999.934000071138 27869999.898999929428 3954722.035000010859 60335.337286415 2024-01-26T08:05:41.546198+00:00 19994330.285000089556 29000000.015999909490 27869999.995000001043 3956042.073999986053 60335.337297986 2024-01-26T08:05:42.545965+00:00 19994330.290999889374 29000000.004999998957 27870000.067000031471 3956811.961000009906 60335.337309557 2024-01-26T08:05:43.545731+00:00 19994330.284000039101 29000000.012000080198 27870000.018000010401 3953022.929999991786 60335.337321129 2024-01-26T08:05:44.545498+00:00 19994330.282000061125 28999999.981999989599 27869999.922000050545 3954492.000000000000 60335.337332700 2024-01-26T08:05:45.545265+00:00 19994330.284999970347 29000000.013999938965 27870000.065000001341 3959231.108000009786 60335.337344271 2024-01-26T08:05:46.545032+00:00 19994330.291000008583 28999999.962000008672 27869999.959000010043 3958410.038999990094 60335.337355843 2024-01-26T08:05:47.544799+00:00 19994330.283999919891 29000000.052000049502 27870000.024999991059 3955531.903999999166 60335.337367414 2024-01-26T08:05:48.544566+00:00 19994330.287000060081 28999999.962000008672 27869999.947000000626 3952841.035999997985 60335.337378985 2024-01-26T08:05:49.544333+00:00 19994330.284000039101 29000000.042999979109 27870000.030999999493 3957655.034000008833 60335.337390557 2024-01-26T08:05:50.544099+00:00 19994330.285000000149 28999999.931999921799 27869999.962999999523 3959028.842999995220 60335.337402128 2024-01-26T08:05:51.543865+00:00 19994330.285999998450 29000000.031000021845 27870000.004000011832 3955420.008000016212 60335.337413699 2024-01-26T08:05:52.543633+00:00 19994330.284000009298 29000000.004999998957 27870000.057999998331 3957362.140999972820 60335.337425271 2024-01-26T08:05:53.543399+00:00 19994330.287000000477 28999999.991999980062 27869999.946000009775 3957283.948000013828 60335.337436842 2024-01-26T08:05:54.543166+00:00 19994330.288999989629 29000000.011000040919 27870000.028000000864 3955751.104000002146 60335.337448413 2024-01-26T08:05:55.542932+00:00 19994330.285000000149 29000000.024999979883 27869999.968999978155 3954937.859999984968 60335.337459985 2024-01-26T08:05:56.542699+00:00 19994330.282000020146 28999999.951000090688 27870000.013000011444 3958571.974000006914 60335.337471556 2024-01-26T08:05:57.542466+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3955938.064999998081 60335.337483128 2024-01-26T08:05:58.542233+00:00 19994330.286000009626 29000000.000000000000 27869999.946000039577 3957934.923999994993 60335.337494880 2024-01-26T08:05:59.557621+00:00 19994330.285000000149 29000000.032999988645 27870000.070999979973 3954038.118000001181 60335.337506271 2024-01-26T08:06:00.541767+00:00 19994330.289000000805 29000000.017999999225 27869999.976000010967 3955573.935000001919 60335.337518022 2024-01-26T08:06:01.557155+00:00 19994330.286999970675 28999999.947000000626 27869999.958999991417 3959420.008000016212 60335.337529413 2024-01-26T08:06:02.541300+00:00 19994330.287000030279 29000000.018000010401 27870000.078000009060 3956885.960999995004 60335.337541165 2024-01-26T08:06:03.556688+00:00 19994330.283999979496 29000000.021999999881 27870000.009999990463 3957724.039999992121 60335.337552556 2024-01-26T08:06:04.540834+00:00 19994330.282999988645 28999999.952000010759 27869999.909000039101 3953768.992000014056 60335.337564308 2024-01-26T08:06:05.556222+00:00 19994330.285000029951 29000000.050999999046 27870000.048999909312 3954554.049999982119 60335.337575699 2024-01-26T08:06:06.540367+00:00 19994330.287000000477 28999999.988999988884 27870000.009000059217 3954053.899000018835 60335.337587451 2024-01-26T08:06:07.555755+00:00 19994330.287999991328 29000000.008999999613 27870000.041999939829 3959455.060999989975 60335.337598842 2024-01-26T08:06:08.539900+00:00 19994330.285000029951 28999999.961000028998 27869999.913000110537 3951765.045000017155 60335.337610594 2024-01-26T08:06:09.555288+00:00 19994330.287999991328 29000000.020999971777 27870000.010999921709 3958690.950999975204 60335.337621984 2024-01-26T08:06:10.539434+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3952916.925000011921 60335.337633736 2024-01-26T08:06:11.554821+00:00 19994330.284999970347 28999999.977999988943 27869999.988999959081 3952609.087999999989 60335.337645127 2024-01-26T08:06:12.538967+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3959612.090999991167 60335.337656879 2024-01-26T08:06:13.554355+00:00 19994330.281000021845 28999999.994000021368 27869999.991000059992 3953638.923999994993 60335.337668270 2024-01-26T08:06:14.538500+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3957275.966000020970 60335.337680022 2024-01-26T08:06:15.553889+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3952236.969999998808 60335.337691412 2024-01-26T08:06:16.538035+00:00 19994330.285999950022 28999999.962999999523 27870000.009000059217 3954396.032000004780 60335.337703165 2024-01-26T08:06:17.553422+00:00 19994330.287999991328 29000000.029999971390 27870000.036999940872 3955618.033999979030 60335.337714555 2024-01-26T08:06:18.537568+00:00 19994330.285000089556 28999999.998000029474 27869999.983999971300 3955130.904000014067 60335.337726307 2024-01-26T08:06:19.552955+00:00 19994330.282999988645 28999999.962000008672 27869999.991000059992 3957152.148000001907 60335.337737698 2024-01-26T08:06:20.537101+00:00 19994330.286000009626 29000000.036000009626 27869999.990000009537 3953131.933999984991 60335.337749450 2024-01-26T08:06:21.552489+00:00 19994330.286000009626 28999999.990999940783 27870000.029999971390 3954885.925000011921 60335.337761021 2024-01-26T08:06:22.552256+00:00 19994330.286999940872 29000000.011000040919 27870000.001000050455 3954894.131999998819 60335.337772593 2024-01-26T08:06:23.552023+00:00 19994330.284999970347 28999999.986000061035 27869999.986999988556 3954439.060000001919 60335.337784164 2024-01-26T08:06:24.551789+00:00 19994330.287999991328 29000000.001999970526 27870000.000999998301 3947104.940999985207 60335.337795735 2024-01-26T08:06:25.551557+00:00 19994330.287000060081 29000000.024999979883 27870000.000999998301 3953196.046999990940 60335.337807307 2024-01-26T08:06:26.551323+00:00 19994330.282999988645 28999999.958999991417 27869999.991999998689 3953419.888999999035 60335.337818878 2024-01-26T08:06:27.551090+00:00 19994330.284000039101 29000000.042999979109 27870000.056000009179 3956628.016000031959 60335.337830449 2024-01-26T08:06:28.550857+00:00 19994330.288999918848 28999999.973999980837 27869999.944999989122 3951814.028999983799 60335.337841840 2024-01-26T08:06:29.535002+00:00 19994330.287000060081 29000000.039000030607 27870000.065999981016 3953506.976999998093 60335.337853592 2024-01-26T08:06:30.550390+00:00 19994330.284999970347 28999999.940999981016 27869999.906000021845 3952874.908999979030 60335.337864983 2024-01-26T08:06:31.534535+00:00 19994330.286000009626 29000000.040000081062 27870000.046999990940 3957667.076000034809 60335.337876735 2024-01-26T08:06:32.549924+00:00 19994330.287999991328 29000000.019999980927 27870000.019000019878 3955700.059000014793 60335.337888126 2024-01-26T08:06:33.534069+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3953474.960999966133 60335.337899878 2024-01-26T08:06:34.549457+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3961166.967999995220 60335.337911269 2024-01-26T08:06:35.533602+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3953185.016000031959 60335.337923021 2024-01-26T08:06:36.548991+00:00 19994330.287000060081 28999999.975000020117 27869999.986000001431 3957671.977999985218 60335.337934411 2024-01-26T08:06:37.533136+00:00 19994330.286000009626 29000000.030999999493 27869999.998000029474 3952748.961000024807 60335.337946163 2024-01-26T08:06:38.548524+00:00 19994330.282999988645 28999999.967000000179 27869999.993999961764 3955981.014999986161 60335.337957554 2024-01-26T08:06:39.532669+00:00 19994330.287999991328 29000000.019999999553 27870000.038000050932 3957684.983999968041 60335.337969306 2024-01-26T08:06:40.548058+00:00 19994330.282999988645 28999999.993000000715 27869999.977999988943 3948768.930000007153 60335.337980697 2024-01-26T08:06:41.532203+00:00 19994330.286999940872 29000000.030999999493 27869999.986000001431 3953269.106000006199 60335.337992449 2024-01-26T08:06:42.547591+00:00 19994330.287999991328 28999999.972999989986 27869999.975999951363 3960226.965000032913 60335.338004021 2024-01-26T08:06:43.547358+00:00 19994330.285000089556 28999999.991000000387 27870000.014000058174 3954999.028999983799 60335.338015592 2024-01-26T08:06:44.547125+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3954685.110000013839 60335.338027163 2024-01-26T08:06:45.546892+00:00 19994330.285999998450 28999999.996999979019 27869999.988000039011 3950516.875000000000 60335.338038735 2024-01-26T08:06:46.546659+00:00 19994330.285999998450 29000000.018999990076 27869999.968999978155 3954583.997999966145 60335.338050306 2024-01-26T08:06:47.546425+00:00 19994330.283999990672 29000000.024000048637 27870000.026999950409 3951026.965000032913 60335.338061877 2024-01-26T08:06:48.546191+00:00 19994330.283000010997 28999999.995999988168 27870000.032000061125 3953942.067999958992 60335.338073449 2024-01-26T08:06:49.545958+00:00 19994330.289000000805 28999999.961999949068 27869999.967999938875 3952505.974000037182 60335.338085020 2024-01-26T08:06:50.545725+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3953790.012999951839 60335.338096591 2024-01-26T08:06:51.545492+00:00 19994330.283999979496 28999999.985000010580 27870000.001000050455 3954459.012000023853 60335.338108163 2024-01-26T08:06:52.545258+00:00 19994330.289000000805 29000000.013999998569 27870000.021999958903 3953830.038999975193 60335.338119734 2024-01-26T08:06:53.545025+00:00 19994330.285000000149 28999999.984000030905 27869999.955000039190 3953940.998000026215 60335.338131305 2024-01-26T08:06:54.544792+00:00 19994330.285000029951 28999999.998000029474 27869999.979999899864 3961471.047999978065 60335.338142877 2024-01-26T08:06:55.544559+00:00 19994330.285000000149 29000000.025999899954 27870000.022000070661 3955608.939000010025 60335.338154448 2024-01-26T08:06:56.544326+00:00 19994330.289000000805 29000000.001000050455 27869999.975000020117 3954671.903999983799 60335.338166019 2024-01-26T08:06:57.544092+00:00 19994330.283999979496 29000000.004000071436 27870000.025999899954 3955033.072000027169 60335.338177591 2024-01-26T08:06:58.543858+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3950644.037000000011 60335.338189162 2024-01-26T08:06:59.543625+00:00 19994330.282000008970 28999999.981000069529 27870000.000000000000 3954785.008000016212 60335.338200734 2024-01-26T08:07:00.543393+00:00 19994330.282999988645 29000000.006999969482 27870000.014000058174 3954082.963999987114 60335.338212305 2024-01-26T08:07:01.543160+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3956111.902000010014 60335.338223876 2024-01-26T08:07:02.542926+00:00 19994330.283999979496 28999999.993999961764 27870000.050000000745 3955068.022000014782 60335.338235448 2024-01-26T08:07:03.542693+00:00 19994330.287000000477 29000000.002000089735 27869999.967000000179 3956501.031999946106 60335.338247019 2024-01-26T08:07:04.542460+00:00 19994330.288000050932 29000000.018999930471 27870000.025999989361 3960550.039000033867 60335.338258591 2024-01-26T08:07:05.542225+00:00 19994330.287000000477 28999999.981000069529 27869999.975000008941 3961439.930000007153 60335.338270343 2024-01-26T08:07:06.557614+00:00 19994330.282999988645 28999999.997999910265 27869999.975000008941 3951989.089999973774 60335.338281733 2024-01-26T08:07:07.541760+00:00 19994330.287000000477 29000000.002000089735 27870000.025999989361 3953186.967000008095 60335.338293485 2024-01-26T08:07:08.557148+00:00 19994330.287999991328 29000000.008999940008 27870000.016999989748 3960418.095000029076 60335.338304876 2024-01-26T08:07:09.541294+00:00 19994330.282999988645 28999999.998000029474 27870000.039999991655 3958190.958000003826 60335.338316628 2024-01-26T08:07:10.556681+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3961912.000000000000 60335.338328019 2024-01-26T08:07:11.540827+00:00 19994330.287000060081 29000000.009000059217 27869999.916999999434 3955545.994999945164 60335.338339771 2024-01-26T08:07:12.556214+00:00 19994330.284999970347 28999999.980999950320 27870000.012000020593 3952378.921000003815 60335.338351162 2024-01-26T08:07:13.540361+00:00 19994330.286000009626 29000000.032999988645 27870000.062999960035 3957754.069000006188 60335.338362914 2024-01-26T08:07:14.555748+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3956330.009999989998 60335.338374305 2024-01-26T08:07:15.539893+00:00 19994330.284999970347 28999999.980000000447 27869999.961000028998 3954077.997000039089 60335.338386056 2024-01-26T08:07:16.555282+00:00 19994330.284000039101 29000000.043000001460 27870000.052999969572 3955866.917999982834 60335.338397447 2024-01-26T08:07:17.539427+00:00 19994330.286999940872 28999999.956000000238 27870000.002000030130 3957491.039000033867 60335.338409199 2024-01-26T08:07:18.554816+00:00 19994330.287000060081 29000000.020000010729 27870000.025999959558 3956131.095999956131 60335.338420590 2024-01-26T08:07:19.538961+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3958214.981999992859 60335.338432342 2024-01-26T08:07:20.554350+00:00 19994330.287999991328 28999999.994999971241 27869999.953999999911 3957286.896000028122 60335.338443733 2024-01-26T08:07:21.538494+00:00 19994330.286000009626 29000000.029000010341 27869999.993999961764 3959274.028999983799 60335.338455485 2024-01-26T08:07:22.553883+00:00 19994330.282999988645 28999999.983999971300 27870000.034000039101 3957530.023999989033 60335.338466875 2024-01-26T08:07:23.538028+00:00 19994330.286000009626 28999999.971000019461 27869999.947999950498 3955743.983000040054 60335.338478628 2024-01-26T08:07:24.553416+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3952274.992999970913 60335.338490018 2024-01-26T08:07:25.537562+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3962511.064999998081 60335.338501770 2024-01-26T08:07:26.552949+00:00 19994330.287000060081 29000000.006000038236 27870000.016000028700 3958370.891000031959 60335.338513161 2024-01-26T08:07:27.537094+00:00 19994330.283999919891 29000000.013000011444 27870000.014999989420 3954371.134000002872 60335.338524913 2024-01-26T08:07:28.552483+00:00 19994330.287999991328 28999999.979999959469 27869999.958999991417 3951354.905999958981 60335.338536484 2024-01-26T08:07:29.552249+00:00 19994330.284000039101 29000000.035000029951 27870000.046000000089 3957080.946000040043 60335.338548056 2024-01-26T08:07:30.552016+00:00 19994330.287999991328 28999999.979999959469 27869999.970999959856 3955524.060000001919 60335.338559627 2024-01-26T08:07:31.551783+00:00 19994330.286000009626 28999999.995999988168 27869999.996000051498 3959029.057999968994 60335.338571018 2024-01-26T08:07:32.535928+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3952619.917000054847 60335.338582770 2024-01-26T08:07:33.551316+00:00 19994330.286000009626 29000000.032999988645 27869999.988000039011 3956167.006999969017 60335.338594161 2024-01-26T08:07:34.535462+00:00 19994330.287999991328 28999999.955000039190 27870000.029999971390 3960614.054000020027 60335.338605912 2024-01-26T08:07:35.550850+00:00 19994330.286000009626 29000000.021999958903 27869999.976000070572 3960476.990999937057 60335.338617303 2024-01-26T08:07:36.534996+00:00 19994330.282999988645 28999999.981000069529 27869999.969999909401 3957644.012000083923 60335.338629055 2024-01-26T08:07:37.550384+00:00 19994330.287999998778 29000000.006000038236 27870000.055000070482 3955757.968999981880 60335.338640446 2024-01-26T08:07:38.534529+00:00 19994330.285999991000 29000000.026999950409 27869999.995999928564 3955039.990000010002 60335.338652198 2024-01-26T08:07:39.549917+00:00 19994330.285000000149 29000000.021000031382 27870000.022999998182 3959641.054999948014 60335.338663589 2024-01-26T08:07:40.534063+00:00 19994330.287000000477 28999999.987999919802 27869999.991999980062 3959454.996000051033 60335.338675341 2024-01-26T08:07:41.549450+00:00 19994330.285000000149 28999999.977000001818 27869999.938000001013 3957959.980999947060 60335.338686732 2024-01-26T08:07:42.533595+00:00 19994330.285000000149 29000000.014000058174 27870000.030999999493 3958656.014999986161 60335.338698484 2024-01-26T08:07:43.548983+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3959329.901000022888 60335.338709874 2024-01-26T08:07:44.533131+00:00 19994330.283999979496 29000000.036000009626 27870000.049000009894 3951984.095999956131 60335.338721626 2024-01-26T08:07:45.548518+00:00 19994330.287000000477 28999999.940000060946 27869999.958000000566 3954743.942000031006 60335.338733017 2024-01-26T08:07:46.532661+00:00 19994330.287000000477 28999999.987999919802 27869999.965999990702 3956156.037999988068 60335.338744769 2024-01-26T08:07:47.548050+00:00 19994330.286000009626 29000000.065999981016 27870000.023999989033 3959633.003000020981 60335.338756160 2024-01-26T08:07:48.532196+00:00 19994330.289000000805 28999999.981000069529 27869999.996000021696 3957353.988999962807 60335.338767912 2024-01-26T08:07:49.547584+00:00 19994330.284000009298 29000000.005999919027 27869999.992999970913 3960253.963000059128 60335.338779302 2024-01-26T08:07:50.531730+00:00 19994330.286999970675 28999999.970000028610 27870000.025000039488 3958136.050999999046 60335.338791055 2024-01-26T08:07:51.547118+00:00 19994330.281000021845 28999999.997000001371 27869999.977000001818 3954685.955999969970 60335.338802626 2024-01-26T08:07:52.546885+00:00 19994330.287000000477 29000000.011999990791 27870000.000000000000 3958714.317000031006 60335.338814197 2024-01-26T08:07:53.546651+00:00 19994330.287000000477 28999999.958000000566 27870000.018000010401 3956773.754999995232 60335.338825769 2024-01-26T08:07:54.546419+00:00 19994330.283999979496 29000000.052000001073 27870000.011999960989 3952997.958999990951 60335.338837340 2024-01-26T08:07:55.546184+00:00 19994330.289000030607 28999999.988999988884 27869999.976000010967 3957570.023000001907 60335.338848911 2024-01-26T08:07:56.545952+00:00 19994330.285999950022 29000000.033000018448 27869999.972999989986 3952706.901999949943 60335.338860483 2024-01-26T08:07:57.545719+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3955712.067000031006 60335.338872054 2024-01-26T08:07:58.545485+00:00 19994330.281000021845 28999999.976000010967 27870000.013000011444 3952306.937999964226 60335.338883625 2024-01-26T08:07:59.545252+00:00 19994330.287999991328 29000000.008999969810 27870000.015999969095 3952697.921000003815 60335.338895197 2024-01-26T08:08:00.545019+00:00 19994330.286000009626 29000000.029000040144 27870000.024000048637 3956103.193000078201 60335.338906768 2024-01-26T08:08:01.544785+00:00 19994330.287999991328 29000000.005999978632 27869999.960999969393 3959225.924999951851 60335.338918339 2024-01-26T08:08:02.544552+00:00 19994330.287000000477 28999999.969999969006 27869999.973999980837 3958623.983000040054 60335.338929911 2024-01-26T08:08:03.544319+00:00 19994330.283999979496 29000000.024000048637 27870000.019999980927 3954725.978999971878 60335.338941482 2024-01-26T08:08:04.544086+00:00 19994330.286000009626 28999999.977999988943 27870000.038000110537 3960918.065999985207 60335.338953054 2024-01-26T08:08:05.543853+00:00 19994330.284000039101 29000000.000999990851 27869999.975999951363 3958845.131999969017 60335.338964625 2024-01-26T08:08:06.543619+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3955463.879999995232 60335.338976196 2024-01-26T08:08:07.543386+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3956559.989000082016 60335.338987768 2024-01-26T08:08:08.543152+00:00 19994330.284999970347 29000000.012999951839 27869999.977999929339 3961815.008000016212 60335.338999339 2024-01-26T08:08:09.542919+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3951455.961999893188 60335.339010911 2024-01-26T08:08:10.542686+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3962133.988000034820 60335.339022482 2024-01-26T08:08:11.542453+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3959163.041000009049 60335.339034053 2024-01-26T08:08:12.542220+00:00 19994330.286000009626 28999999.998999949545 27870000.050000071526 3956829.008000016212 60335.339045625 2024-01-26T08:08:13.541987+00:00 19994330.287999991328 28999999.993000030518 27869999.929999951273 3959671.930999993812 60335.339057196 2024-01-26T08:08:14.541753+00:00 19994330.282000061125 28999999.995000001043 27870000.052000049502 3958300.075999975204 60335.339068948 2024-01-26T08:08:15.557141+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3955645.898000001907 60335.339080339 2024-01-26T08:08:16.541287+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3956319.070000051986 60335.339092091 2024-01-26T08:08:17.556675+00:00 19994330.287999991328 29000000.032000061125 27869999.993999961764 3962427.978999971878 60335.339103482 2024-01-26T08:08:18.540820+00:00 19994330.285000089556 29000000.005999919027 27870000.019999980927 3956902.988000034820 60335.339115234 2024-01-26T08:08:19.556208+00:00 19994330.283999919891 29000000.022000070661 27870000.026000000536 3955374.129999995232 60335.339126625 2024-01-26T08:08:20.540354+00:00 19994330.287000060081 28999999.957999940962 27869999.940000001341 3959892.972000002861 60335.339138377 2024-01-26T08:08:21.555742+00:00 19994330.286000009626 29000000.024000048637 27870000.034000009298 3957267.980999947060 60335.339149767 2024-01-26T08:08:22.539887+00:00 19994330.283999919891 28999999.988999959081 27869999.980999991298 3957153.965999960899 60335.339161519 2024-01-26T08:08:23.555275+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3958138.904000043869 60335.339172910 2024-01-26T08:08:24.539420+00:00 19994330.284999970347 28999999.996000051498 27869999.967999991030 3955557.113000034820 60335.339184662 2024-01-26T08:08:25.554809+00:00 19994330.285000089556 28999999.992999911308 27869999.985000010580 3951722.975000023842 60335.339196053 2024-01-26T08:08:26.538954+00:00 19994330.283999919891 29000000.026000019163 27870000.025999989361 3952743.018999934196 60335.339207805 2024-01-26T08:08:27.554343+00:00 19994330.290000081062 28999999.998000029474 27870000.006999999285 3956287.958999990951 60335.339219195 2024-01-26T08:08:28.538487+00:00 19994330.286999940872 29000000.004000000656 27870000.006000008434 3952074.037999988068 60335.339230948 2024-01-26T08:08:29.553875+00:00 19994330.281000021845 28999999.982000008225 27870000.013999998569 3953284.998000026215 60335.339242338 2024-01-26T08:08:30.538021+00:00 19994330.291000008583 29000000.021999999881 27869999.953999999911 3956726.976999998093 60335.339254091 2024-01-26T08:08:31.553409+00:00 19994330.284000001848 28999999.956999998540 27870000.046999990940 3952461.075999975204 60335.339265481 2024-01-26T08:08:32.537555+00:00 19994330.284000001848 29000000.035000000149 27869999.967999991030 3954358.856000065804 60335.339277233 2024-01-26T08:08:33.552943+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3954835.039000033867 60335.339288624 2024-01-26T08:08:34.537088+00:00 19994330.285999998450 29000000.043999999762 27870000.075999978930 3957591.038999915123 60335.339300376 2024-01-26T08:08:35.552477+00:00 19994330.285999998450 28999999.998999979347 27869999.992000039667 3958121.976000071038 60335.339311766 2024-01-26T08:08:36.536622+00:00 19994330.284000009298 29000000.004000011832 27870000.015999969095 3956430.051999927033 60335.339323338 2024-01-26T08:08:37.536389+00:00 19994330.287999991328 28999999.969999969006 27869999.940000060946 3953570.971000074875 60335.339335090 2024-01-26T08:08:38.551777+00:00 19994330.288000021130 28999999.977000061423 27870000.000999931246 3960130.902999997139 60335.339346481 2024-01-26T08:08:39.535922+00:00 19994330.285999979824 29000000.049999948591 27870000.047000050545 3951922.163999915123 60335.339358233 2024-01-26T08:08:40.551309+00:00 19994330.283000018448 28999999.967999991030 27869999.970000028610 3953309.919000030030 60335.339369623 2024-01-26T08:08:41.535455+00:00 19994330.285000000149 29000000.013000011444 27869999.989999890327 3952782.909999967087 60335.339381375 2024-01-26T08:08:42.550843+00:00 19994330.288999971002 28999999.988000039011 27869999.964000109583 3960455.060999989975 60335.339392766 2024-01-26T08:08:43.534989+00:00 19994330.283000018448 29000000.020999971777 27870000.013999938965 3954539.005000113975 60335.339404518 2024-01-26T08:08:44.550377+00:00 19994330.287999991328 28999999.990000009537 27870000.050000071526 3950448.035999894142 60335.339415909 2024-01-26T08:08:45.534522+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3957105.126000047196 60335.339427661 2024-01-26T08:08:46.549910+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3958040.904000043869 60335.339439052 2024-01-26T08:08:47.534055+00:00 19994330.282000008970 29000000.003999948502 27870000.037999991328 3957831.023000001907 60335.339450804 2024-01-26T08:08:48.549444+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3955266.921000003815 60335.339462195 2024-01-26T08:08:49.533589+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3963429.111999989022 60335.339473946 2024-01-26T08:08:50.548977+00:00 19994330.284999970347 28999999.986999988556 27869999.987999919802 3963031.018000007141 60335.339485337 2024-01-26T08:08:51.533123+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3960630.896999955177 60335.339497089 2024-01-26T08:08:52.548510+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3961096.972000002861 60335.339508480 2024-01-26T08:08:53.532656+00:00 19994330.285000029951 29000000.006000038236 27870000.001999970526 3957560.036000012886 60335.339520232 2024-01-26T08:08:54.548045+00:00 19994330.283999979496 29000000.006999969482 27870000.023999929428 3955768.972000002861 60335.339531623 2024-01-26T08:08:55.532189+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3965142.082999945153 60335.339543375 2024-01-26T08:08:56.547578+00:00 19994330.288000050932 28999999.975999951363 27870000.057000041008 3955998.902000070084 60335.339554765 2024-01-26T08:08:57.531723+00:00 19994330.281999949366 29000000.004999998957 27869999.965999960899 3956433.049000024796 60335.339566518 2024-01-26T08:08:58.547111+00:00 19994330.290000081062 29000000.001999970526 27870000.026999998838 3960198.926999927033 60335.339577908 2024-01-26T08:08:59.531257+00:00 19994330.283999919891 29000000.000000000000 27869999.954999998212 3958732.070000051986 60335.339589660 2024-01-26T08:09:00.546645+00:00 19994330.285000089556 29000000.012000080198 27870000.037999998778 3953311.998999952804 60335.339601232 2024-01-26T08:09:01.546412+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3958309.991999983788 60335.339612803 2024-01-26T08:09:02.546178+00:00 19994330.286000009626 29000000.011999960989 27870000.044999990612 3958781.000000000000 60335.339624374 2024-01-26T08:09:03.545945+00:00 19994330.284999970347 28999999.986000061035 27869999.943000018597 3960862.018000007141 60335.339635946 2024-01-26T08:09:04.545712+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3958008.960000038147 60335.339647517 2024-01-26T08:09:05.545478+00:00 19994330.289000030607 28999999.988000001758 27870000.034000009298 3955704.050999999046 60335.339659088 2024-01-26T08:09:06.545245+00:00 19994330.284999970347 29000000.021000009030 27870000.019999980927 3960959.932000041008 60335.339670660 2024-01-26T08:09:07.545012+00:00 19994330.284999970347 29000000.010999988765 27869999.972999989986 3955189.046999930870 60335.339682231 2024-01-26T08:09:08.544778+00:00 19994330.282999988645 28999999.986000001431 27869999.940000001341 3958985.952000021935 60335.339693802 2024-01-26T08:09:09.544546+00:00 19994330.287000060081 28999999.993000019342 27870000.084000051022 3960444.041999936104 60335.339705374 2024-01-26T08:09:10.544312+00:00 19994330.289000030607 28999999.993999991566 27869999.960999969393 3957111.100000023842 60335.339716945 2024-01-26T08:09:11.544079+00:00 19994330.284999970347 28999999.993999991566 27869999.968999978155 3961950.873000026215 60335.339728517 2024-01-26T08:09:12.543845+00:00 19994330.291999939829 29000000.005000028759 27870000.065000001341 3957286.962000011932 60335.339740088 2024-01-26T08:09:13.543612+00:00 19994330.279000040144 28999999.993999961764 27869999.954000059515 3961132.029999970924 60335.339751659 2024-01-26T08:09:14.543379+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3963062.062000035774 60335.339763231 2024-01-26T08:09:15.543146+00:00 19994330.284999970347 29000000.022000011057 27869999.998000029474 3958050.916999936104 60335.339774802 2024-01-26T08:09:16.542913+00:00 19994330.287000060081 28999999.972999989986 27870000.013999938965 3960034.077000021935 60335.339786374 2024-01-26T08:09:17.542680+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3959230.993000030983 60335.339797945 2024-01-26T08:09:18.542446+00:00 19994330.285000089556 29000000.037999991328 27869999.971999999136 3958175.021000028122 60335.339809516 2024-01-26T08:09:19.542213+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3957602.957000017166 60335.339821088 2024-01-26T08:09:20.541980+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3959089.016999959946 60335.339832659 2024-01-26T08:09:21.541746+00:00 19994330.282999988645 29000000.012999951839 27870000.046000000089 3957025.092000008095 60335.339844231 2024-01-26T08:09:22.541513+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3959254.814999938011 60335.339855802 2024-01-26T08:09:23.541281+00:00 19994330.287000060081 29000000.013999938965 27870000.011000040919 3958754.118000030983 60335.339867554 2024-01-26T08:09:24.556668+00:00 19994330.284999970347 29000000.014000058174 27870000.019999980927 3958347.055999993812 60335.339878945 2024-01-26T08:09:25.540814+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3957676.855000019073 60335.339890697 2024-01-26T08:09:26.556201+00:00 19994330.285999998450 28999999.988000039011 27869999.988000039011 3960269.039999961853 60335.339902087 2024-01-26T08:09:27.540347+00:00 19994330.287999998778 28999999.974999900907 27869999.990999940783 3957525.008000016212 60335.339913839 2024-01-26T08:09:28.555735+00:00 19994330.285999998450 29000000.036000009626 27869999.996000051498 3956326.963000059128 60335.339925230 2024-01-26T08:09:29.539881+00:00 19994330.282000008970 28999999.943000078201 27869999.932999968529 3956285.085999966133 60335.339936982 2024-01-26T08:09:30.555269+00:00 19994330.284999981523 29000000.013999938965 27870000.047999981791 3957571.916000009049 60335.339948373 2024-01-26T08:09:31.539414+00:00 19994330.290000021458 29000000.037000060081 27870000.024999979883 3960162.985999941826 60335.339960125 2024-01-26T08:09:32.554802+00:00 19994330.285000000149 29000000.001999970526 27869999.994000080973 3960373.996000051033 60335.339971515 2024-01-26T08:09:33.538948+00:00 19994330.285999979824 28999999.990999940783 27870000.011999960989 3958538.090000032913 60335.339983268 2024-01-26T08:09:34.554335+00:00 19994330.288000021130 28999999.995000001043 27870000.000000000000 3956641.959999918938 60335.339994658 2024-01-26T08:09:35.538481+00:00 19994330.282000008970 28999999.980000019073 27870000.006000038236 3961358.032000064850 60335.340006411 2024-01-26T08:09:36.553868+00:00 19994330.285000000149 29000000.004000071436 27869999.995000001043 3954732.026999949943 60335.340017801 2024-01-26T08:09:37.538014+00:00 19994330.286999970675 29000000.008999940008 27869999.988000001758 3955560.938000082970 60335.340029554 2024-01-26T08:09:38.553402+00:00 19994330.286000009626 29000000.006999969482 27870000.022999990731 3958329.967999935150 60335.340040944 2024-01-26T08:09:39.537548+00:00 19994330.287999991328 29000000.018000010401 27869999.984999999404 3956704.008000016212 60335.340052696 2024-01-26T08:09:40.552936+00:00 19994330.285000029951 28999999.981999989599 27870000.008999999613 3956939.046000003815 60335.340064086 2024-01-26T08:09:41.537081+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3954496.978999971878 60335.340075658 2024-01-26T08:09:42.536848+00:00 19994330.283999979496 29000000.011999998242 27870000.004999998957 3957148.027000070084 60335.340087229 2024-01-26T08:09:43.536615+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3959840.910999894142 60335.340098801 2024-01-26T08:09:44.536382+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3955753.146000028122 60335.340110372 2024-01-26T08:09:45.536149+00:00 19994330.286000009626 28999999.989999990910 27870000.008000019938 3959341.907000064850 60335.340121944 2024-01-26T08:09:46.535915+00:00 19994330.287000000477 28999999.985999990255 27869999.999000009149 3958222.052999972831 60335.340133696 2024-01-26T08:09:47.551303+00:00 19994330.287000000477 28999999.986000001431 27869999.947999950498 3958045.049999951851 60335.340145086 2024-01-26T08:09:48.535448+00:00 19994330.287000000477 29000000.015000019222 27870000.040000021458 3955936.980000019073 60335.340156838 2024-01-26T08:09:49.550836+00:00 19994330.283999979496 29000000.050000008196 27870000.005999978632 3954955.884999999776 60335.340168229 2024-01-26T08:09:50.534982+00:00 19994330.283999979496 28999999.979999989271 27870000.044000029564 3956203.044999999925 60335.340179981 2024-01-26T08:09:51.550370+00:00 19994330.289000030607 28999999.999000009149 27869999.944999989122 3958139.103000000119 60335.340191372 2024-01-26T08:09:52.534516+00:00 19994330.283999919891 28999999.972999989986 27870000.012000020593 3957863.914000000805 60335.340203124 2024-01-26T08:09:53.549903+00:00 19994330.285000089556 29000000.004999998957 27869999.974999960512 3959432.890999998897 60335.340214514 2024-01-26T08:09:54.534049+00:00 19994330.287999991328 29000000.005999978632 27869999.990000069141 3958415.157000001986 60335.340226267 2024-01-26T08:09:55.549437+00:00 19994330.289000030607 28999999.974000040442 27870000.013999938965 3956932.936999998987 60335.340237657 2024-01-26T08:09:56.533583+00:00 19994330.281999949366 29000000.049999948591 27870000.032999988645 3959219.009999997914 60335.340249409 2024-01-26T08:09:57.548971+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3952329.030000001192 60335.340260800 2024-01-26T08:09:58.533116+00:00 19994330.286000009626 28999999.977999988943 27869999.970999959856 3954238.994000003207 60335.340272552 2024-01-26T08:09:59.548504+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3954686.101999998093 60335.340283943 2024-01-26T08:10:00.532650+00:00 19994330.286000009626 29000000.012000020593 27869999.969000101089 3956347.887999997009 60335.340295695 2024-01-26T08:10:01.548038+00:00 19994330.289000030607 29000000.006999969482 27869999.962999939919 3952397.034000001848 60335.340307085 2024-01-26T08:10:02.532183+00:00 19994330.284999970347 28999999.973000049591 27870000.041000008583 3960113.885999999940 60335.340318838 2024-01-26T08:10:03.547571+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3954821.053000003099 60335.340330228 2024-01-26T08:10:04.531717+00:00 19994330.284000039101 29000000.046000000089 27870000.036999940872 3950744.979999997187 60335.340341981 2024-01-26T08:10:05.547104+00:00 19994330.286999940872 28999999.947000030428 27869999.976000070572 3952240.079000004102 60335.340353371 2024-01-26T08:10:06.531250+00:00 19994330.287000060081 29000000.049999948591 27870000.018000010401 3955449.003999993205 60335.340365123 2024-01-26T08:10:07.546639+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3955945.895000011194 60335.340376514 2024-01-26T08:10:08.530784+00:00 19994330.283999919891 29000000.013000011444 27870000.016000028700 3954791.111999989022 60335.340388266 2024-01-26T08:10:09.546172+00:00 19994330.287000060081 28999999.985000010580 27869999.985999941826 3950017.884000002872 60335.340399837 2024-01-26T08:10:10.545938+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3959772.069000006188 60335.340411409 2024-01-26T08:10:11.545705+00:00 19994330.282999988645 28999999.986000061035 27869999.929000020027 3958604.024999991059 60335.340422980 2024-01-26T08:10:12.545472+00:00 19994330.286000009626 29000000.013999938965 27870000.062999960035 3953708.989000007976 60335.340434551 2024-01-26T08:10:13.545239+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3954223.984999998938 60335.340446123 2024-01-26T08:10:14.545005+00:00 19994330.284999970347 29000000.036000009626 27870000.019999980927 3958095.020999997854 60335.340457694 2024-01-26T08:10:15.544772+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3958961.973000004888 60335.340469265 2024-01-26T08:10:16.544539+00:00 19994330.284999970347 28999999.993000030518 27869999.939999990165 3955596.987999991048 60335.340480837 2024-01-26T08:10:17.544306+00:00 19994330.286000009626 28999999.974999900907 27870000.045000001788 3956025.041000009049 60335.340492408 2024-01-26T08:10:18.544072+00:00 19994330.287000000477 29000000.009999990463 27869999.978000000119 3954373.968999996781 60335.340503979 2024-01-26T08:10:19.543839+00:00 19994330.284000001848 28999999.978000000119 27869999.984999999404 3955272.030000001192 60335.340515551 2024-01-26T08:10:20.543606+00:00 19994330.289000000805 29000000.024999998510 27870000.073000010103 3950949.008000000846 60335.340527122 2024-01-26T08:10:21.543373+00:00 19994330.280000008643 28999999.978000000119 27869999.949000000954 3958036.998999997973 60335.340538694 2024-01-26T08:10:22.543140+00:00 19994330.293000001460 29000000.059000000358 27870000.030000001192 3958688.872999995947 60335.340550265 2024-01-26T08:10:23.542907+00:00 19994330.283999990672 28999999.951000008732 27869999.922999981791 3958240.055999993812 60335.340561836 2024-01-26T08:10:24.542673+00:00 19994330.286000009626 28999999.984000001103 27870000.059000018984 3953043.967000008095 60335.340573408 2024-01-26T08:10:25.542440+00:00 19994330.283999979496 29000000.032000008970 27869999.976000010967 3957371.013999999035 60335.340584979 2024-01-26T08:10:26.542206+00:00 19994330.287000000477 28999999.979999989271 27869999.982999980450 3955792.113000005018 60335.340596551 2024-01-26T08:10:27.541973+00:00 19994330.286000009626 29000000.065999981016 27870000.022999998182 3951681.926999986172 60335.340608122 2024-01-26T08:10:28.541740+00:00 19994330.287999991328 28999999.961000028998 27869999.995999988168 3958443.048000007868 60335.340619694 2024-01-26T08:10:29.541506+00:00 19994330.286000009626 28999999.972999989986 27869999.995999988168 3952390.925000011921 60335.340631265 2024-01-26T08:10:30.541273+00:00 19994330.285000000149 29000000.036000009626 27870000.018000010401 3958656.032999991905 60335.340643017 2024-01-26T08:10:31.556661+00:00 19994330.284000009298 28999999.971000019461 27869999.998000029474 3957508.006000012159 60335.340654408 2024-01-26T08:10:32.540806+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3956454.947999984026 60335.340666160 2024-01-26T08:10:33.556194+00:00 19994330.283999979496 28999999.983000040054 27870000.000999931246 3957585.036000012886 60335.340677550 2024-01-26T08:10:34.540341+00:00 19994330.290000021458 28999999.995999988168 27869999.984000090510 3953451.012999982107 60335.340689302 2024-01-26T08:10:35.555728+00:00 19994330.282999988645 29000000.032999988645 27870000.000999931246 3955723.964000015985 60335.340700693 2024-01-26T08:10:36.539874+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3958130.111000000965 60335.340712445 2024-01-26T08:10:37.555262+00:00 19994330.287000000477 28999999.985999941826 27869999.968000050634 3950595.084999979008 60335.340723836 2024-01-26T08:10:38.539407+00:00 19994330.282999988645 29000000.009000059217 27870000.033999919891 3952955.820000023115 60335.340735588 2024-01-26T08:10:39.554796+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3952162.064999998081 60335.340746978 2024-01-26T08:10:40.538942+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3951778.872999995947 60335.340758731 2024-01-26T08:10:41.554329+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3954860.083000003826 60335.340770121 2024-01-26T08:10:42.538475+00:00 19994330.284999970347 28999999.965999960899 27869999.962000008672 3954244.951000005007 60335.340781692 2024-01-26T08:10:43.538241+00:00 19994330.288000050932 29000000.022000070661 27870000.001999970526 3952509.105999975931 60335.340793264 2024-01-26T08:10:44.538008+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3956094.979000002146 60335.340804835 2024-01-26T08:10:45.537774+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3952545.919000000227 60335.340816407 2024-01-26T08:10:46.537542+00:00 19994330.282000061125 28999999.968999978155 27869999.994999889284 3953203.096000016201 60335.340827978 2024-01-26T08:10:47.537306+00:00 19994330.286000009626 29000000.001999970526 27869999.979000091553 3958639.954999982845 60335.340839549 2024-01-26T08:10:48.537074+00:00 19994330.286999940872 28999999.975999951363 27869999.959999918938 3961317.059000014793 60335.340851121 2024-01-26T08:10:49.536842+00:00 19994330.284999970347 29000000.042000059038 27870000.091000080109 3954706.905999987852 60335.340862692 2024-01-26T08:10:50.536609+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3958331.034000008833 60335.340874264 2024-01-26T08:10:51.536375+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3958394.984999984968 60335.340885835 2024-01-26T08:10:52.536141+00:00 19994330.284999970347 29000000.022999998182 27869999.976000070572 3954397.897000014782 60335.340897406 2024-01-26T08:10:53.535909+00:00 19994330.284000039101 28999999.960999969393 27870000.017999999225 3956961.099999994040 60335.340909159 2024-01-26T08:10:54.551297+00:00 19994330.286999940872 29000000.031000021845 27869999.986999999732 3957277.076999992132 60335.340920549 2024-01-26T08:10:55.535442+00:00 19994330.286000009626 28999999.983000040054 27870000.015000000596 3954656.995000004768 60335.340932301 2024-01-26T08:10:56.550830+00:00 19994330.282999988645 29000000.006000000983 27869999.987999990582 3959734.030000030994 60335.340943692 2024-01-26T08:10:57.534975+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3961040.946999967098 60335.340955444 2024-01-26T08:10:58.550364+00:00 19994330.287999991328 29000000.010999988765 27870000.055000010878 3953289.958999990951 60335.340966835 2024-01-26T08:10:59.534509+00:00 19994330.287000060081 28999999.986000001431 27869999.969999998808 3955846.995000004768 60335.340978587 2024-01-26T08:11:00.549897+00:00 19994330.284999970347 29000000.028999999166 27870000.028999980539 3958008.074999988079 60335.340989977 2024-01-26T08:11:01.534042+00:00 19994330.285000089556 28999999.974000010639 27869999.973000019789 3956187.999000012875 60335.341001729 2024-01-26T08:11:02.549431+00:00 19994330.284999970347 29000000.028999980539 27870000.030999988317 3957114.884999989998 60335.341013120 2024-01-26T08:11:03.533576+00:00 19994330.286000009626 28999999.982000019401 27869999.942000031471 3954098.064999998081 60335.341024872 2024-01-26T08:11:04.548965+00:00 19994330.287999991328 29000000.007999990135 27870000.002999961376 3958097.966000020970 60335.341036263 2024-01-26T08:11:05.533110+00:00 19994330.286000009626 28999999.982999980450 27870000.048000041395 3953691.047999978065 60335.341048015 2024-01-26T08:11:06.548497+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3954978.017000020016 60335.341059405 2024-01-26T08:11:07.532643+00:00 19994330.285999890417 28999999.975000020117 27869999.963999990374 3956111.846000016201 60335.341071158 2024-01-26T08:11:08.548031+00:00 19994330.283000111580 29000000.041000008583 27870000.055000010878 3956605.161000012886 60335.341082548 2024-01-26T08:11:09.532176+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3958460.945999979973 60335.341094301 2024-01-26T08:11:10.547564+00:00 19994330.281999949366 28999999.974000040442 27869999.975000020117 3958054.064999998081 60335.341105691 2024-01-26T08:11:11.531710+00:00 19994330.291000008583 28999999.997999969870 27870000.004999998957 3955989.898999989033 60335.341117444 2024-01-26T08:11:12.547098+00:00 19994330.285999998450 28999999.995999988168 27869999.991000000387 3958271.949000000954 60335.341128834 2024-01-26T08:11:13.531243+00:00 19994330.284000001848 28999999.997000038624 27870000.013000011444 3956441.111000000965 60335.341140586 2024-01-26T08:11:14.546631+00:00 19994330.287000000477 29000000.028999980539 27869999.996999979019 3958780.954999982845 60335.341151976 2024-01-26T08:11:15.530777+00:00 19994330.282999999821 28999999.973999980837 27870000.003000020981 3958052.010000050068 60335.341163729 2024-01-26T08:11:16.546165+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3954957.939999998081 60335.341175119 2024-01-26T08:11:17.530310+00:00 19994330.285999998450 29000000.024999979883 27869999.961000081152 3948976.996999979019 60335.341186872 2024-01-26T08:11:18.545699+00:00 19994330.289000000805 28999999.924999948591 27869999.993999961764 3958063.125999987125 60335.341198443 2024-01-26T08:11:19.545465+00:00 19994330.286000009626 29000000.062000039965 27870000.054999951273 3951699.032000004780 60335.341210014 2024-01-26T08:11:20.545231+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3955317.953000009060 60335.341221586 2024-01-26T08:11:21.544999+00:00 19994330.283999979496 28999999.943000078201 27869999.996000051498 3957075.986000000965 60335.341233157 2024-01-26T08:11:22.544765+00:00 19994330.283000018448 29000000.040999889374 27869999.990999940783 3955494.031000018120 60335.341244728 2024-01-26T08:11:23.544532+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3956280.966999948025 60335.341256300 2024-01-26T08:11:24.544299+00:00 19994330.285999979824 28999999.978000041097 27869999.915000081062 3955402.023000001907 60335.341267871 2024-01-26T08:11:25.544066+00:00 19994330.293999999762 29000000.029999971390 27870000.021999958903 3954614.978000044823 60335.341279442 2024-01-26T08:11:26.543833+00:00 19994330.282000008970 29000000.004999998957 27870000.055999990553 3955022.936999977101 60335.341291014 2024-01-26T08:11:27.543599+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3954743.972999989986 60335.341302585 2024-01-26T08:11:28.543366+00:00 19994330.286000009626 28999999.997000098228 27870000.011000040919 3957254.953999996185 60335.341314157 2024-01-26T08:11:29.543133+00:00 19994330.284999970347 29000000.006999969482 27870000.031999949366 3955850.039000033867 60335.341325728 2024-01-26T08:11:30.542899+00:00 19994330.286000009626 29000000.023999929428 27869999.982000108808 3953662.120000004768 60335.341337299 2024-01-26T08:11:31.542667+00:00 19994330.286000009626 28999999.997000098228 27870000.018999930471 3955961.033999979030 60335.341348871 2024-01-26T08:11:32.542433+00:00 19994330.289999961853 28999999.998999949545 27869999.945000000298 3956924.980000019073 60335.341360442 2024-01-26T08:11:33.542200+00:00 19994330.284000039101 28999999.964000001550 27870000.019999999553 3951690.885999978054 60335.341372014 2024-01-26T08:11:34.541966+00:00 19994330.285999950022 29000000.039000000805 27870000.020000010729 3960055.058000028133 60335.341383585 2024-01-26T08:11:35.541734+00:00 19994330.285000029951 28999999.988999988884 27869999.980999991298 3955912.075999975204 60335.341395156 2024-01-26T08:11:36.541500+00:00 19994330.287000000477 29000000.012000009418 27870000.065999999642 3954383.985000013839 60335.341406728 2024-01-26T08:11:37.541267+00:00 19994330.285000029951 28999999.968999978155 27869999.983000010252 3958781.933999956120 60335.341418299 2024-01-26T08:11:38.541033+00:00 19994330.283999979496 29000000.002000000328 27869999.977999988943 3964613.020000040997 60335.341429871 2024-01-26T08:11:39.540800+00:00 19994330.289999961853 29000000.018999990076 27869999.962000008672 3957688.967999995220 60335.341441622 2024-01-26T08:11:40.556188+00:00 19994330.287000060081 28999999.974000010639 27870000.035000000149 3962453.015999972820 60335.341453013 2024-01-26T08:11:41.540333+00:00 19994330.284999970347 29000000.023999989033 27869999.980000019073 3958975.055999993812 60335.341464765 2024-01-26T08:11:42.555722+00:00 19994330.284999970347 28999999.992000039667 27870000.047999981791 3954466.878000020981 60335.341476156 2024-01-26T08:11:43.539867+00:00 19994330.282000061125 28999999.954999979585 27869999.940999981016 3959838.081000030041 60335.341487908 2024-01-26T08:11:44.555256+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3958796.964999973774 60335.341499299 2024-01-26T08:11:45.539400+00:00 19994330.284000039101 29000000.011000040919 27869999.999000009149 3955215.082000017166 60335.341510870 2024-01-26T08:11:46.539168+00:00 19994330.288999918848 29000000.004000011832 27870000.004000011832 3950073.907000004780 60335.341522441 2024-01-26T08:11:47.538934+00:00 19994330.287000060081 29000000.029999971390 27870000.013000011444 3963009.885999978054 60335.341534013 2024-01-26T08:11:48.538702+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3958041.125000000000 60335.341545584 2024-01-26T08:11:49.538467+00:00 19994330.286000009626 29000000.029999971390 27870000.000999990851 3958322.971000016201 60335.341557155 2024-01-26T08:11:50.538234+00:00 19994330.284000039101 28999999.977000001818 27869999.988999959081 3956688.078000009060 60335.341568727 2024-01-26T08:11:51.538001+00:00 19994330.284999970347 29000000.035000029951 27870000.044000029564 3948398.907999991905 60335.341580298 2024-01-26T08:11:52.537768+00:00 19994330.284999970347 28999999.968999978155 27869999.978000041097 3952647.081999958027 60335.341591869 2024-01-26T08:11:53.537534+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3953204.018000007141 60335.341603441 2024-01-26T08:11:54.537302+00:00 19994330.284000039101 28999999.962000008672 27870000.045999880880 3951701.004999995232 60335.341615012 2024-01-26T08:11:55.537068+00:00 19994330.286000009626 29000000.005999919027 27869999.979000091553 3953788.027000010014 60335.341626584 2024-01-26T08:11:56.536835+00:00 19994330.284999970347 29000000.026000019163 27869999.991999980062 3956925.944000006188 60335.341638155 2024-01-26T08:11:57.536602+00:00 19994330.286000009626 28999999.960000038147 27869999.968999978155 3951439.967999995220 60335.341649726 2024-01-26T08:11:58.536367+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3957600.023999989033 60335.341661298 2024-01-26T08:11:59.536135+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3958011.060000001919 60335.341672869 2024-01-26T08:12:00.535902+00:00 19994330.290000081062 28999999.981000069529 27870000.004999998957 3954861.906000018120 60335.341684441 2024-01-26T08:12:01.535669+00:00 19994330.282999988645 29000000.005999919027 27870000.014000058174 3956703.063000022899 60335.341696012 2024-01-26T08:12:02.535435+00:00 19994330.284999970347 29000000.001000050455 27870000.000999931246 3959323.907000004780 60335.341707764 2024-01-26T08:12:03.550823+00:00 19994330.284000039101 29000000.049999948591 27870000.024000048637 3953826.083999990951 60335.341719155 2024-01-26T08:12:04.534969+00:00 19994330.287999991328 28999999.953000068665 27870000.004999998957 3956389.944000006188 60335.341730907 2024-01-26T08:12:05.550357+00:00 19994330.283999919891 29000000.018999930471 27869999.983999971300 3952984.970000029076 60335.341742298 2024-01-26T08:12:06.534503+00:00 19994330.285000000149 29000000.021000031382 27870000.002000089735 3963835.098999977112 60335.341754050 2024-01-26T08:12:07.549891+00:00 19994330.291000001132 28999999.983000040054 27870000.003999948502 3955568.990000010002 60335.341765440 2024-01-26T08:12:08.534036+00:00 19994330.285000000149 28999999.990999940783 27869999.991000059992 3952089.006999969017 60335.341777192 2024-01-26T08:12:09.549424+00:00 19994330.285999998450 29000000.003000020981 27869999.936999920756 3960477.973999977112 60335.341788583 2024-01-26T08:12:10.533569+00:00 19994330.283999990672 29000000.041000001132 27870000.094999998808 3956863.909000039101 60335.341800335 2024-01-26T08:12:11.548957+00:00 19994330.287000000477 28999999.960999999195 27869999.975000001490 3957911.200999975204 60335.341811726 2024-01-26T08:12:12.533103+00:00 19994330.283999990672 28999999.999000001699 27869999.962999988347 3960145.866999983788 60335.341823478 2024-01-26T08:12:13.548491+00:00 19994330.285000000149 28999999.993000000715 27870000.000000000000 3959377.011999965180 60335.341834868 2024-01-26T08:12:14.532637+00:00 19994330.291999999434 28999999.995000001043 27870000.015999998897 3958502.939000010025 60335.341846621 2024-01-26T08:12:15.548025+00:00 19994330.283000018448 29000000.011000011116 27870000.029000010341 3957273.059000014793 60335.341858011 2024-01-26T08:12:16.532170+00:00 19994330.285000000149 28999999.986000001431 27869999.972999989986 3957699.991999983788 60335.341869764 2024-01-26T08:12:17.547558+00:00 19994330.285000000149 29000000.019999980927 27869999.955000009388 3960221.886000037193 60335.341881154 2024-01-26T08:12:18.531703+00:00 19994330.288999971002 29000000.004999998957 27870000.016999989748 3958306.111000061035 60335.341892906 2024-01-26T08:12:19.547092+00:00 19994330.284000039101 28999999.986999988556 27870000.030999988317 3954196.979999899864 60335.341904297 2024-01-26T08:12:20.531237+00:00 19994330.284999970347 29000000.003000020981 27869999.974000040442 3961725.143000007141 60335.341916049 2024-01-26T08:12:21.546625+00:00 19994330.288000050932 28999999.987999979407 27869999.973999980837 3957142.835000038147 60335.341927439 2024-01-26T08:12:22.530770+00:00 19994330.283999979496 29000000.005000051111 27870000.051999989897 3961372.072000027169 60335.341939192 2024-01-26T08:12:23.546158+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3958369.947999954224 60335.341950763 2024-01-26T08:12:24.545925+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3953219.991999983788 60335.341962334 2024-01-26T08:12:25.545692+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3959753.090000032913 60335.341973906 2024-01-26T08:12:26.545458+00:00 19994330.285000029951 29000000.014999989420 27869999.979000028223 3952271.934000014793 60335.341985477 2024-01-26T08:12:27.545225+00:00 19994330.285000029951 29000000.020000040531 27870000.053999960423 3959100.126999973785 60335.341997049 2024-01-26T08:12:28.544993+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3957883.843999981880 60335.342008620 2024-01-26T08:12:29.544758+00:00 19994330.287999991328 28999999.983999971300 27869999.994999948889 3953534.097000002861 60335.342020191 2024-01-26T08:12:30.544526+00:00 19994330.282000008970 29000000.014000058174 27870000.028000000864 3962959.940999985207 60335.342031763 2024-01-26T08:12:31.544293+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3957698.966000080109 60335.342043334 2024-01-26T08:12:32.544059+00:00 19994330.283999979496 29000000.001999970526 27870000.026000019163 3956265.013000010978 60335.342054905 2024-01-26T08:12:33.543826+00:00 19994330.289000030607 28999999.965000029653 27870000.000999931246 3959616.984999895096 60335.342066477 2024-01-26T08:12:34.543593+00:00 19994330.283999919891 29000000.024999979883 27869999.974000100046 3954850.052000045776 60335.342078048 2024-01-26T08:12:35.543359+00:00 19994330.288000110537 28999999.998000029474 27870000.020999908447 3956788.078999996185 60335.342089619 2024-01-26T08:12:36.543127+00:00 19994330.288999918848 29000000.002999901772 27869999.960000038147 3953234.881999969017 60335.342101191 2024-01-26T08:12:37.542893+00:00 19994330.285000089556 29000000.011000040919 27870000.028000000864 3959349.040000081062 60335.342112762 2024-01-26T08:12:38.542659+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3953713.981999992859 60335.342124334 2024-01-26T08:12:39.542426+00:00 19994330.282999988645 29000000.052000049502 27870000.054000020027 3958144.962000011932 60335.342135905 2024-01-26T08:12:40.542193+00:00 19994330.287000060081 28999999.987999919802 27869999.955999970436 3953441.039999961853 60335.342147477 2024-01-26T08:12:41.541960+00:00 19994330.282999988645 28999999.978000041097 27869999.983000040054 3956967.049999951851 60335.342159048 2024-01-26T08:12:42.541727+00:00 19994330.289999961853 28999999.973999980837 27870000.025999899954 3959665.966000080109 60335.342170619 2024-01-26T08:12:43.541493+00:00 19994330.287000060081 29000000.034000039101 27870000.003000020981 3961444.059000014793 60335.342182191 2024-01-26T08:12:44.541260+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3959019.964999914169 60335.342193581 2024-01-26T08:12:45.525406+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3961097.897000073921 60335.342205334 2024-01-26T08:12:46.540794+00:00 19994330.283000111580 28999999.994000080973 27870000.004000071436 3956781.013999938965 60335.342216905 2024-01-26T08:12:47.540561+00:00 19994330.284999970347 28999999.995000001043 27870000.000999931246 3957431.091000080109 60335.342228476 2024-01-26T08:12:48.540327+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3958763.970999956131 60335.342240048 2024-01-26T08:12:49.540093+00:00 19994330.292999979109 28999999.994999989867 27870000.006999999285 3961369.037999988068 60335.342251619 2024-01-26T08:12:50.539861+00:00 19994330.282999988645 28999999.969999998808 27869999.975000001490 3959471.947999954224 60335.342263190 2024-01-26T08:12:51.539627+00:00 19994330.284999970347 29000000.023000020534 27870000.026000011712 3960423.019000052940 60335.342274762 2024-01-26T08:12:52.539394+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3960781.914999961853 60335.342286333 2024-01-26T08:12:53.539161+00:00 19994330.286000009626 29000000.030000001192 27869999.973000001162 3956670.055999993812 60335.342297904 2024-01-26T08:12:54.538928+00:00 19994330.284999970347 28999999.988999988884 27870000.039999991655 3958100.083000063896 60335.342309476 2024-01-26T08:12:55.538695+00:00 19994330.285000089556 28999999.985999971628 27869999.941000010818 3958243.901999949943 60335.342321047 2024-01-26T08:12:56.538463+00:00 19994330.287999991328 29000000.025000039488 27869999.969999998808 3958874.042000054847 60335.342332618 2024-01-26T08:12:57.538228+00:00 19994330.286999940872 28999999.964999970049 27870000.050000008196 3959878.962000011932 60335.342344190 2024-01-26T08:12:58.537994+00:00 19994330.286000009626 29000000.030000030994 27870000.028000000864 3953945.950999975204 60335.342355761 2024-01-26T08:12:59.537760+00:00 19994330.286999940872 29000000.000999990851 27870000.047999981791 3955002.125000000000 60335.342367332 2024-01-26T08:13:00.537528+00:00 19994330.280999999493 28999999.994000021368 27869999.922999981791 3956067.949000000954 60335.342378904 2024-01-26T08:13:01.537295+00:00 19994330.285999998450 29000000.009999990463 27870000.052000049502 3952612.027999997139 60335.342390475 2024-01-26T08:13:02.537062+00:00 19994330.287000000477 28999999.977000001818 27869999.938999950886 3959949.981999992859 60335.342402047 2024-01-26T08:13:03.536828+00:00 19994330.287999998778 29000000.009999990463 27869999.965000029653 3955987.990000010002 60335.342413618 2024-01-26T08:13:04.536595+00:00 19994330.285999998450 29000000.003000020981 27870000.043999969959 3956454.986999989022 60335.342425189 2024-01-26T08:13:05.536362+00:00 19994330.285999979824 29000000.008000019938 27869999.993000030518 3959137.962000011932 60335.342436761 2024-01-26T08:13:06.536128+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3957296.986999989022 60335.342448332 2024-01-26T08:13:07.535896+00:00 19994330.282999988645 28999999.988999959081 27869999.969999969006 3955509.000000000000 60335.342459904 2024-01-26T08:13:08.535662+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3957311.023000001907 60335.342471475 2024-01-26T08:13:09.535429+00:00 19994330.284000009298 29000000.006999969482 27869999.983999971300 3960138.067000031006 60335.342483046 2024-01-26T08:13:10.535195+00:00 19994330.291999999434 28999999.995000001043 27870000.055000070482 3957174.013000010978 60335.342494618 2024-01-26T08:13:11.534963+00:00 19994330.285000000149 28999999.967000011355 27869999.972999930382 3960362.021999955177 60335.342506370 2024-01-26T08:13:12.550351+00:00 19994330.283999979496 29000000.014000058174 27870000.003000020981 3958908.937999964226 60335.342517761 2024-01-26T08:13:13.534496+00:00 19994330.287000000477 29000000.036999940872 27869999.975999951363 3955514.006000041962 60335.342529512 2024-01-26T08:13:14.549884+00:00 19994330.285000029951 28999999.993999961764 27870000.019000049680 3958630.004999995232 60335.342540903 2024-01-26T08:13:15.534029+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3957748.981999992859 60335.342552655 2024-01-26T08:13:16.549418+00:00 19994330.282999988645 29000000.013000011444 27869999.976000070572 3957071.901000022888 60335.342564046 2024-01-26T08:13:17.533563+00:00 19994330.287000000477 28999999.986000061035 27869999.983999971300 3955943.116999983788 60335.342575798 2024-01-26T08:13:18.548951+00:00 19994330.287000000477 28999999.993999961764 27870000.049999948591 3960047.889999986161 60335.342587189 2024-01-26T08:13:19.533096+00:00 19994330.282999988645 29000000.001000050455 27869999.962000008672 3960508.029999970924 60335.342598941 2024-01-26T08:13:20.548484+00:00 19994330.287000000477 28999999.987999919802 27870000.060999989510 3957057.098000050057 60335.342610331 2024-01-26T08:13:21.532629+00:00 19994330.285000029951 28999999.980000019073 27869999.918000098318 3954121.699000000954 60335.342622084 2024-01-26T08:13:22.548018+00:00 19994330.285000029951 29000000.024000048637 27870000.031999949366 3957264.394999980927 60335.342633474 2024-01-26T08:13:23.532163+00:00 19994330.285999950022 29000000.018000010401 27869999.960999969393 3957667.911000012886 60335.342645226 2024-01-26T08:13:24.547551+00:00 19994330.287000000477 29000000.002000000328 27870000.074000000954 3954480.924999951851 60335.342656617 2024-01-26T08:13:25.531696+00:00 19994330.290000021458 28999999.958999998868 27869999.986000061035 3955284.128000020981 60335.342668369 2024-01-26T08:13:26.547085+00:00 19994330.284999970347 29000000.040000010282 27869999.987999919802 3954979.929000020027 60335.342679759 2024-01-26T08:13:27.531230+00:00 19994330.284000039101 28999999.966999989003 27869999.965999998152 3953703.957000017166 60335.342691512 2024-01-26T08:13:28.546618+00:00 19994330.284999970347 29000000.017000000924 27870000.022999998182 3953954.079999924172 60335.342702902 2024-01-26T08:13:29.530764+00:00 19994330.284999970347 28999999.993999991566 27869999.993999999017 3961456.020000100136 60335.342714654 2024-01-26T08:13:30.546152+00:00 19994330.285000089556 29000000.011999990791 27870000.041999999434 3957091.911999940872 60335.342726045 2024-01-26T08:13:31.530298+00:00 19994330.288999918848 28999999.968000020832 27869999.970000009984 3951500.044999957085 60335.342737797 2024-01-26T08:13:32.545685+00:00 19994330.287000060081 29000000.028999980539 27870000.018999990076 3957327.910000085831 60335.342749188 2024-01-26T08:13:33.529831+00:00 19994330.286000009626 28999999.967999991030 27870000.007999990135 3953528.031000018120 60335.342760940 2024-01-26T08:13:34.545221+00:00 19994330.286000009626 29000000.039000030607 27869999.975000020117 3953390.033999919891 60335.342772511 2024-01-26T08:13:35.544985+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3956271.057000041008 60335.342784083 2024-01-26T08:13:36.544752+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3959464.965999960899 60335.342795654 2024-01-26T08:13:37.544519+00:00 19994330.281000021845 29000000.004999998957 27869999.949999991804 3952464.972000002861 60335.342807225 2024-01-26T08:13:38.544286+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3950451.013000010978 60335.342818797 2024-01-26T08:13:39.544052+00:00 19994330.286999940872 28999999.986999988556 27870000.005999978632 3955481.955000042915 60335.342830368 2024-01-26T08:13:40.543819+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3957494.077000021935 60335.342841940 2024-01-26T08:13:41.543585+00:00 19994330.289999961853 29000000.009999990463 27870000.033000048250 3951143.963999987114 60335.342853511 2024-01-26T08:13:42.543352+00:00 19994330.282000061125 29000000.002999961376 27870000.033999979496 3954195.981999992859 60335.342865082 2024-01-26T08:13:43.543119+00:00 19994330.283999919891 29000000.015000101179 27869999.976000010967 3952072.940999985207 60335.342876654 2024-01-26T08:13:44.542886+00:00 19994330.286000009626 29000000.007999900728 27870000.008999999613 3951956.981999992859 60335.342888225 2024-01-26T08:13:45.542652+00:00 19994330.287000060081 28999999.957000020891 27869999.907000008970 3955098.054999948014 60335.342899797 2024-01-26T08:13:46.542420+00:00 19994330.288999918848 29000000.007000088692 27870000.074999991804 3953365.069000006188 60335.342911368 2024-01-26T08:13:47.542186+00:00 19994330.284000039101 29000000.010999921709 27869999.950999978930 3951262.996999979019 60335.342922939 2024-01-26T08:13:48.541953+00:00 19994330.286000009626 29000000.006999969482 27870000.070999979973 3955726.002000092994 60335.342934511 2024-01-26T08:13:49.541720+00:00 19994330.286000009626 28999999.999000068754 27869999.933000091463 3956737.911000012886 60335.342946082 2024-01-26T08:13:50.541487+00:00 19994330.282999988645 28999999.980999950320 27870000.031999949366 3952349.069999932777 60335.342957653 2024-01-26T08:13:51.541253+00:00 19994330.289000030607 29000000.034000039101 27870000.001000050455 3955223.991000055801 60335.342969225 2024-01-26T08:13:52.541020+00:00 19994330.286999940872 28999999.975999951363 27869999.997999910265 3958871.975999950897 60335.342980796 2024-01-26T08:13:53.540787+00:00 19994330.285999998450 29000000.009999990463 27869999.950000051409 3952746.018000007141 60335.342992187 2024-01-26T08:13:54.524932+00:00 19994330.285000000149 28999999.997000098228 27870000.008000019938 3949641.925999999046 60335.343003939 2024-01-26T08:13:55.540320+00:00 19994330.285000000149 29000000.015999909490 27870000.039000030607 3953409.006000041962 60335.343015329 2024-01-26T08:13:56.524466+00:00 19994330.286000009626 28999999.986000061035 27870000.028999920934 3952127.133999944199 60335.343027082 2024-01-26T08:13:57.539854+00:00 19994330.283999990672 29000000.000999931246 27869999.978999968618 3953788.963999987114 60335.343038653 2024-01-26T08:13:58.539621+00:00 19994330.285000000149 28999999.995000001043 27869999.937000039965 3955735.003000020981 60335.343050224 2024-01-26T08:13:59.539387+00:00 19994330.292000010610 29000000.001000050455 27870000.088999990374 3953589.967000008095 60335.343061796 2024-01-26T08:14:00.539154+00:00 19994330.285999979824 28999999.993999961764 27869999.981000069529 3952184.041000009049 60335.343073367 2024-01-26T08:14:01.538921+00:00 19994330.285000029951 29000000.002999998629 27869999.995000001043 3960749.929000020027 60335.343084938 2024-01-26T08:14:02.538688+00:00 19994330.285000000149 28999999.997000001371 27870000.051999930292 3959491.953999996185 60335.343096510 2024-01-26T08:14:03.538455+00:00 19994330.285999979824 28999999.995000001043 27869999.917000059038 3955563.090000032913 60335.343108081 2024-01-26T08:14:04.538221+00:00 19994330.284000009298 29000000.015000000596 27870000.013999938965 3952198.991999983788 60335.343119652 2024-01-26T08:14:05.537988+00:00 19994330.285000000149 28999999.997999999672 27869999.996000051498 3961825.000999927986 60335.343131224 2024-01-26T08:14:06.537754+00:00 19994330.286999970675 29000000.032000008970 27870000.019999999553 3960668.938000082970 60335.343142795 2024-01-26T08:14:07.537521+00:00 19994330.288000050932 28999999.981999989599 27870000.014999989420 3957750.049999951851 60335.343154367 2024-01-26T08:14:08.537288+00:00 19994330.284999970347 28999999.988999988884 27869999.964999999851 3954888.036999940872 60335.343165938 2024-01-26T08:14:09.537055+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3956237.938000082970 60335.343177509 2024-01-26T08:14:10.536822+00:00 19994330.282999988645 28999999.952000018209 27870000.008000001311 3955656.049999951851 60335.343189081 2024-01-26T08:14:11.536589+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3958966.034999967087 60335.343200652 2024-01-26T08:14:12.536355+00:00 19994330.287000000477 29000000.014999989420 27870000.001000020653 3953039.914000033867 60335.343212224 2024-01-26T08:14:13.536122+00:00 19994330.287000000477 29000000.001000050455 27869999.998999979347 3960827.029999970924 60335.343223795 2024-01-26T08:14:14.535889+00:00 19994330.290000021458 28999999.970999959856 27870000.022999998182 3960010.998000026215 60335.343235367 2024-01-26T08:14:15.535655+00:00 19994330.282999988645 29000000.011000040919 27869999.951000008732 3956370.017000079155 60335.343246938 2024-01-26T08:14:16.535422+00:00 19994330.285999950022 29000000.023999989033 27870000.052999969572 3953604.038999915123 60335.343258509 2024-01-26T08:14:17.535189+00:00 19994330.289000030607 28999999.967999991030 27869999.967999991030 3953812.021000028122 60335.343270081 2024-01-26T08:14:18.534956+00:00 19994330.282999988645 29000000.012000020593 27869999.973000049591 3955130.940999985207 60335.343281652 2024-01-26T08:14:19.534722+00:00 19994330.284999970347 29000000.010999981314 27870000.108999971300 3954702.930000067223 60335.343293224 2024-01-26T08:14:20.534489+00:00 19994330.287999991328 29000000.001999970526 27869999.915000021458 3953572.166000000201 60335.343304975 2024-01-26T08:14:21.549878+00:00 19994330.287000060081 28999999.999000068754 27870000.006999969482 3948329.905999999028 60335.343316366 2024-01-26T08:14:22.534022+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3953936.972000000998 60335.343328118 2024-01-26T08:14:23.549410+00:00 19994330.283999919891 29000000.014999989420 27869999.981999989599 3957371.039999999106 60335.343339509 2024-01-26T08:14:24.533556+00:00 19994330.285000089556 29000000.041999939829 27870000.041999999434 3957462.947999998927 60335.343351261 2024-01-26T08:14:25.548944+00:00 19994330.289999961853 28999999.976000070572 27869999.980999950320 3948994.021999999881 60335.343362652 2024-01-26T08:14:26.533090+00:00 19994330.276999950409 28999999.978999968618 27869999.994000080973 3955307.025000001770 60335.343374404 2024-01-26T08:14:27.548478+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3955095.901999998838 60335.343385794 2024-01-26T08:14:28.532623+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3956520.074999998789 60335.343397547 2024-01-26T08:14:29.548011+00:00 19994330.284999970347 28999999.994000080973 27870000.031999949366 3957788.017999999225 60335.343408937 2024-01-26T08:14:30.532157+00:00 19994330.287000060081 29000000.033999919891 27869999.971999999136 3954435.055000000168 60335.343420689 2024-01-26T08:14:31.547544+00:00 19994330.284000039101 28999999.989000078291 27870000.000000000000 3955059.957000001799 60335.343432080 2024-01-26T08:14:32.531690+00:00 19994330.283999919891 28999999.955999970436 27869999.990000009537 3956980.919000000227 60335.343443832 2024-01-26T08:14:33.547078+00:00 19994330.285000089556 29000000.046000000089 27870000.003000020981 3953014.090999998152 60335.343455222 2024-01-26T08:14:34.531224+00:00 19994330.285999890417 28999999.962000008672 27870000.004999998957 3953460.875000000000 60335.343466975 2024-01-26T08:14:35.546611+00:00 19994330.289000030607 29000000.061999920756 27870000.014000058174 3959322.090000004042 60335.343478365 2024-01-26T08:14:36.530757+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3954270.997000000905 60335.343490117 2024-01-26T08:14:37.546145+00:00 19994330.284000039101 28999999.983000040054 27869999.954999919981 3955547.052000001073 60335.343501508 2024-01-26T08:14:38.530291+00:00 19994330.286999940872 29000000.015999998897 27870000.062000039965 3956798.037000000011 60335.343513260 2024-01-26T08:14:39.545678+00:00 19994330.284000039101 28999999.991999998689 27869999.980999950320 3951145.971000000834 60335.343524651 2024-01-26T08:14:40.529824+00:00 19994330.284999970347 28999999.999000001699 27869999.985000010580 3954376.978000000119 60335.343536403 2024-01-26T08:14:41.545213+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3951247.975999996066 60335.343547794 2024-01-26T08:14:42.529357+00:00 19994330.287999991328 29000000.020000010729 27870000.027000069618 3953874.069999992847 60335.343559545 2024-01-26T08:14:43.544746+00:00 19994330.287000060081 28999999.995999988168 27869999.957999940962 3957083.878000006080 60335.343571117 2024-01-26T08:14:44.544512+00:00 19994330.283999919891 28999999.993000000715 27870000.028000000864 3960709.107999994885 60335.343582688 2024-01-26T08:14:45.544279+00:00 19994330.286000009626 28999999.993000000715 27869999.967999998480 3958161.981000006199 60335.343594260 2024-01-26T08:14:46.544046+00:00 19994330.282000061125 29000000.032999988645 27870000.026999998838 3958478.873999997973 60335.343605831 2024-01-26T08:14:47.543813+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3954924.144999995828 60335.343617402 2024-01-26T08:14:48.543580+00:00 19994330.289000000805 29000000.011999960989 27869999.979999989271 3954515.866999999154 60335.343628974 2024-01-26T08:14:49.543346+00:00 19994330.289000000805 29000000.016000028700 27870000.062999989837 3953125.976000010967 60335.343640545 2024-01-26T08:14:50.543113+00:00 19994330.282000008970 28999999.959999978542 27869999.962000008672 3955478.172999992967 60335.343652117 2024-01-26T08:14:51.542879+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3955504.907000004780 60335.343663688 2024-01-26T08:14:52.542646+00:00 19994330.285999998450 29000000.029999971390 27870000.000999990851 3959292.031999989878 60335.343675260 2024-01-26T08:14:53.542413+00:00 19994330.283000010997 28999999.967999991030 27870000.019000019878 3955390.988000005018 60335.343686831 2024-01-26T08:14:54.542179+00:00 19994330.285999979824 29000000.008000019938 27869999.936999980360 3954918.018000007141 60335.343698402 2024-01-26T08:14:55.541947+00:00 19994330.288000021130 29000000.028000000864 27870000.065000001341 3955251.970999985933 60335.343709974 2024-01-26T08:14:56.541714+00:00 19994330.285999979824 28999999.983999971300 27869999.953000009060 3954447.031000018120 60335.343721545 2024-01-26T08:14:57.541480+00:00 19994330.286000009626 28999999.984000090510 27870000.023999989033 3954878.983999996912 60335.343733116 2024-01-26T08:14:58.541247+00:00 19994330.285999979824 29000000.018000010401 27869999.975000020117 3955645.030999987852 60335.343744507 2024-01-26T08:14:59.525393+00:00 19994330.285999979824 28999999.966999888420 27870000.003000020981 3950410.993000001181 60335.343756259 2024-01-26T08:15:00.540780+00:00 19994330.284000039101 29000000.024000048637 27870000.047999981791 3952241.953000009060 60335.343767649 2024-01-26T08:15:01.524926+00:00 19994330.284999970347 28999999.998000029474 27869999.939000010490 3955964.993999987841 60335.343779402 2024-01-26T08:15:02.540314+00:00 19994330.290000021458 28999999.978999968618 27870000.035999950022 3952458.044000000227 60335.343790792 2024-01-26T08:15:03.524459+00:00 19994330.285000029951 29000000.028000000864 27870000.036000009626 3955155.960000007879 60335.343802544 2024-01-26T08:15:04.539847+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3950970.090999991167 60335.343813935 2024-01-26T08:15:05.523993+00:00 19994330.286000009626 29000000.003000020981 27869999.916000008583 3957008.068000019062 60335.343825687 2024-01-26T08:15:06.539381+00:00 19994330.282999988645 29000000.022999998182 27870000.092000011355 3951336.869999974966 60335.343837258 2024-01-26T08:15:07.539147+00:00 19994330.283000048250 28999999.987999919802 27869999.945999979973 3953508.060000001919 60335.343848830 2024-01-26T08:15:08.538914+00:00 19994330.287999991328 28999999.999000068754 27870000.011999960989 3955539.949000000954 60335.343860401 2024-01-26T08:15:09.538681+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3958049.005000025034 60335.343871973 2024-01-26T08:15:10.538448+00:00 19994330.286000009626 28999999.996000051498 27869999.992999911308 3949748.049999982119 60335.343883544 2024-01-26T08:15:11.538215+00:00 19994330.287000000477 28999999.988999959081 27869999.948000069708 3951635.879999995232 60335.343895115 2024-01-26T08:15:12.537981+00:00 19994330.283999979496 28999999.995000001043 27870000.003999948502 3952268.094999998808 60335.343906687 2024-01-26T08:15:13.537749+00:00 19994330.288999971002 28999999.993000030518 27870000.072999950498 3952636.932999997865 60335.343918258 2024-01-26T08:15:14.537515+00:00 19994330.284000039101 29000000.005999919027 27869999.953000068665 3961033.042000025976 60335.343929830 2024-01-26T08:15:15.537280+00:00 19994330.282999988645 29000000.017999999225 27870000.008000019938 3956618.028999983799 60335.343941401 2024-01-26T08:15:16.537048+00:00 19994330.289999961853 29000000.002999998629 27870000.039999961853 3957906.992000014056 60335.343952972 2024-01-26T08:15:17.536815+00:00 19994330.285000089556 28999999.984000001103 27869999.976000070572 3951569.857999979984 60335.343964544 2024-01-26T08:15:18.536581+00:00 19994330.284999970347 28999999.969000000507 27870000.000999931246 3956524.092999995220 60335.343976115 2024-01-26T08:15:19.536348+00:00 19994330.284999970347 29000000.021999999881 27869999.986999988556 3954895.022000014782 60335.343987687 2024-01-26T08:15:20.536115+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3953720.002999991179 60335.343999258 2024-01-26T08:15:21.535882+00:00 19994330.284000039101 29000000.023999989033 27869999.968999978155 3955161.025000005960 60335.344010829 2024-01-26T08:15:22.535649+00:00 19994330.286000009626 28999999.987000018358 27870000.006000038236 3952263.946000009775 60335.344022401 2024-01-26T08:15:23.535416+00:00 19994330.286999940872 29000000.011999990791 27870000.024000000209 3954381.986000000965 60335.344033972 2024-01-26T08:15:24.535182+00:00 19994330.287000060081 28999999.978000018746 27869999.936000000685 3955717.037000000011 60335.344045543 2024-01-26T08:15:25.534949+00:00 19994330.286000009626 28999999.992999970913 27870000.043999999762 3955500.017999976873 60335.344057115 2024-01-26T08:15:26.534715+00:00 19994330.284999970347 29000000.023999989033 27869999.967000011355 3955606.995000004768 60335.344068686 2024-01-26T08:15:27.534483+00:00 19994330.286999940872 29000000.008999999613 27870000.015000000596 3959005.877000033855 60335.344080258 2024-01-26T08:15:28.534250+00:00 19994330.283000111580 28999999.980000019073 27870000.062999989837 3956867.140999972820 60335.344091829 2024-01-26T08:15:29.534016+00:00 19994330.284999970347 29000000.006999969482 27869999.955000009388 3952430.898000001907 60335.344103581 2024-01-26T08:15:30.549404+00:00 19994330.287999991328 28999999.997000038624 27869999.997999999672 3954276.041999996174 60335.344114971 2024-01-26T08:15:31.533549+00:00 19994330.289000030607 29000000.023999989033 27869999.988999988884 3954271.041999996174 60335.344126724 2024-01-26T08:15:32.548938+00:00 19994330.286000009626 28999999.976000010967 27870000.017000019550 3954404.902000010014 60335.344138114 2024-01-26T08:15:33.533083+00:00 19994330.286999940872 29000000.034999970347 27870000.021999958903 3957950.086000024807 60335.344149867 2024-01-26T08:15:34.548471+00:00 19994330.284000039101 28999999.985000010580 27869999.999000009149 3953501.003999948967 60335.344161257 2024-01-26T08:15:35.532617+00:00 19994330.282999988645 28999999.934000018984 27869999.986000001431 3950430.987000048161 60335.344173010 2024-01-26T08:15:36.548005+00:00 19994330.283999919891 29000000.062999960035 27869999.972999989986 3956374.067999958992 60335.344184400 2024-01-26T08:15:37.532150+00:00 19994330.290000081062 28999999.985000010580 27869999.973000049591 3952566.944000006188 60335.344196152 2024-01-26T08:15:38.547539+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3954167.961000024807 60335.344207542 2024-01-26T08:15:39.531683+00:00 19994330.283999919891 28999999.980999950320 27869999.994999948889 3954001.011999965180 60335.344219295 2024-01-26T08:15:40.547071+00:00 19994330.287999991328 29000000.016999959946 27870000.058000031859 3955564.022000014782 60335.344230685 2024-01-26T08:15:41.531217+00:00 19994330.285999998450 29000000.013000011444 27869999.945999979973 3955893.044000030030 60335.344242438 2024-01-26T08:15:42.546605+00:00 19994330.285000000149 29000000.006000038236 27870000.034000039101 3947626.899999976158 60335.344253828 2024-01-26T08:15:43.530751+00:00 19994330.284000001848 29000000.016999959946 27870000.000999931246 3955237.047999978065 60335.344265580 2024-01-26T08:15:44.546138+00:00 19994330.289000000805 28999999.951000090688 27869999.983000040054 3954895.001000047196 60335.344276971 2024-01-26T08:15:45.530284+00:00 19994330.285999998450 29000000.020999908447 27869999.978999968618 3956004.954999982845 60335.344288723 2024-01-26T08:15:46.545672+00:00 19994330.284999981523 28999999.960000038147 27870000.031000021845 3950820.071999967098 60335.344300114 2024-01-26T08:15:47.529817+00:00 19994330.289000000805 29000000.009000059217 27869999.944000009447 3954276.943000019062 60335.344311866 2024-01-26T08:15:48.545205+00:00 19994330.285000000149 29000000.044999960810 27870000.001999970526 3955352.956000030041 60335.344323257 2024-01-26T08:15:49.529351+00:00 19994330.285000029951 28999999.971999999136 27870000.020000100136 3955850.989999949932 60335.344335008 2024-01-26T08:15:50.544739+00:00 19994330.281999979168 28999999.975999951363 27870000.050999999046 3954268.072000027169 60335.344346580 2024-01-26T08:15:51.544505+00:00 19994330.291000008583 29000000.014000058174 27869999.962999939919 3954906.906000018120 60335.344358151 2024-01-26T08:15:52.544272+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3952119.066999971867 60335.344369723 2024-01-26T08:15:53.544040+00:00 19994330.285000000149 29000000.021999999881 27870000.068000078201 3953844.053000032902 60335.344381294 2024-01-26T08:15:54.543806+00:00 19994330.284999970347 29000000.013000000268 27869999.980999950320 3953124.977999985218 60335.344392865 2024-01-26T08:15:55.543573+00:00 19994330.285000029951 28999999.969000000507 27869999.968000050634 3956314.027999997139 60335.344404437 2024-01-26T08:15:56.543340+00:00 19994330.286000009626 29000000.050000000745 27870000.071999911219 3950728.903999983799 60335.344416008 2024-01-26T08:15:57.543106+00:00 19994330.282999988645 28999999.950000021607 27869999.992000099272 3953389.104000031948 60335.344427580 2024-01-26T08:15:58.542873+00:00 19994330.291999999434 28999999.986000001431 27869999.900999899954 3951093.915999948978 60335.344439151 2024-01-26T08:15:59.542639+00:00 19994330.285000029951 29000000.032999988645 27870000.048000101000 3956473.064000010025 60335.344450722 2024-01-26T08:16:00.542406+00:00 19994330.283999979496 29000000.004999998957 27870000.039999961853 3956351.944000006188 60335.344462294 2024-01-26T08:16:01.542173+00:00 19994330.287999991328 28999999.993000000715 27869999.942999999970 3951872.064999998081 60335.344473684 2024-01-26T08:16:02.526319+00:00 19994330.287999991328 28999999.994000021368 27870000.032000001520 3957579.044000030030 60335.344485437 2024-01-26T08:16:03.541706+00:00 19994330.282000008970 29000000.032999988645 27870000.004000011832 3952788.965999960899 60335.344496827 2024-01-26T08:16:04.525852+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3952038.027999997139 60335.344508579 2024-01-26T08:16:05.541240+00:00 19994330.291999999434 28999999.969999969006 27870000.049000009894 3956132.886000037193 60335.344519970 2024-01-26T08:16:06.525385+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3955216.023999989033 60335.344531722 2024-01-26T08:16:07.540774+00:00 19994330.283999979496 28999999.992000039667 27869999.974000010639 3953024.986000000965 60335.344543112 2024-01-26T08:16:08.524919+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3957322.054000020027 60335.344554865 2024-01-26T08:16:09.540307+00:00 19994330.287999991328 28999999.983999971300 27869999.956000000238 3951226.055999993812 60335.344566255 2024-01-26T08:16:10.524453+00:00 19994330.281000021845 28999999.991000059992 27870000.037000000477 3946347.972999989986 60335.344578007 2024-01-26T08:16:11.539840+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3947941.820999979973 60335.344589398 2024-01-26T08:16:12.523986+00:00 19994330.287000060081 28999999.998000029474 27869999.979999959469 3955711.157000004780 60335.344601150 2024-01-26T08:16:13.539374+00:00 19994330.286999940872 29000000.000000000000 27870000.030000030994 3950658.938000022899 60335.344612721 2024-01-26T08:16:14.539141+00:00 19994330.289000030607 29000000.015999909490 27870000.018999990076 3955479.136999965180 60335.344624293 2024-01-26T08:16:15.538908+00:00 19994330.282999988645 28999999.978000041097 27869999.925999999046 3955493.901000022888 60335.344635864 2024-01-26T08:16:16.538674+00:00 19994330.284000039101 29000000.029000040144 27870000.069000009447 3953712.971000016201 60335.344647435 2024-01-26T08:16:17.538441+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3961023.041000009049 60335.344659007 2024-01-26T08:16:18.538208+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3955819.000000000000 60335.344670578 2024-01-26T08:16:19.537974+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3955834.000000000000 60335.344682150 2024-01-26T08:16:20.537742+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3948926.003999948967 60335.344693721 2024-01-26T08:16:21.537508+00:00 19994330.286000009626 28999999.950000051409 27869999.921000000089 3949647.990000010002 60335.344705292 2024-01-26T08:16:22.537274+00:00 19994330.284000039101 29000000.026999950409 27870000.052000049502 3956868.032999991905 60335.344716864 2024-01-26T08:16:23.537041+00:00 19994330.286000009626 28999999.992000099272 27869999.965999960899 3953124.988000034820 60335.344728435 2024-01-26T08:16:24.536808+00:00 19994330.284999970347 28999999.988999959081 27870000.041000008583 3954373.959999979008 60335.344740007 2024-01-26T08:16:25.536575+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3953547.929000020027 60335.344751578 2024-01-26T08:16:26.536341+00:00 19994330.286999940872 29000000.016000028700 27870000.052999969572 3959641.087000011932 60335.344763150 2024-01-26T08:16:27.536109+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3953337.935000001919 60335.344774721 2024-01-26T08:16:28.535875+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3955567.042999982834 60335.344786292 2024-01-26T08:16:29.535642+00:00 19994330.287000060081 28999999.951000001281 27869999.945999979973 3957077.958000003826 60335.344797864 2024-01-26T08:16:30.535409+00:00 19994330.286000009626 29000000.041999999434 27870000.050000071526 3955427.059000014793 60335.344809435 2024-01-26T08:16:31.535176+00:00 19994330.283999919891 28999999.992999989539 27869999.977000001818 3955110.025999962818 60335.344821006 2024-01-26T08:16:32.534942+00:00 19994330.282999988645 29000000.000999998301 27870000.034000039101 3950488.046000003815 60335.344832578 2024-01-26T08:16:33.534709+00:00 19994330.291000008583 29000000.037000019103 27869999.982999920845 3952231.884999989998 60335.344844149 2024-01-26T08:16:34.534476+00:00 19994330.285999998450 28999999.951999988407 27870000.029999971390 3954238.068000019062 60335.344855720 2024-01-26T08:16:35.534242+00:00 19994330.287999998778 29000000.027000010014 27869999.998000029474 3957457.846000016201 60335.344867292 2024-01-26T08:16:36.534009+00:00 19994330.282999999821 29000000.000000000000 27869999.981000069529 3954220.129999995232 60335.344879044 2024-01-26T08:16:37.549397+00:00 19994330.285999991000 28999999.991999980062 27869999.956999901682 3957006.995000004768 60335.344890434 2024-01-26T08:16:38.533543+00:00 19994330.285000011325 28999999.984999980778 27870000.012000080198 3952288.903999925125 60335.344902187 2024-01-26T08:16:39.548931+00:00 19994330.285000000149 29000000.031000021845 27869999.965000029653 3954958.107000112999 60335.344913577 2024-01-26T08:16:40.533076+00:00 19994330.286000009626 28999999.958999991417 27870000.059999998659 3958483.972999929916 60335.344925330 2024-01-26T08:16:41.548464+00:00 19994330.290999978781 29000000.008999999613 27869999.984000001103 3952522.011000037193 60335.344936720 2024-01-26T08:16:42.532609+00:00 19994330.282999988645 29000000.018999990076 27869999.993000000715 3954189.008000016212 60335.344948472 2024-01-26T08:16:43.547998+00:00 19994330.287000000477 29000000.014999989420 27870000.035999998450 3953069.982999920845 60335.344959863 2024-01-26T08:16:44.532143+00:00 19994330.285000029951 28999999.985000010580 27869999.971999991685 3955733.961000084877 60335.344971615 2024-01-26T08:16:45.547532+00:00 19994330.285999979824 28999999.977000001818 27869999.980000019073 3957557.014999986161 60335.344983005 2024-01-26T08:16:46.531677+00:00 19994330.282000008970 29000000.006000038236 27869999.998999979347 3956339.083999990951 60335.344994758 2024-01-26T08:16:47.547065+00:00 19994330.290999978781 29000000.038999918848 27870000.030000001192 3953369.133000016212 60335.345006148 2024-01-26T08:16:48.531210+00:00 19994330.286000009626 28999999.961000081152 27869999.990000009537 3953632.914999961853 60335.345017901 2024-01-26T08:16:49.546598+00:00 19994330.285000029951 29000000.009999990463 27869999.998999979347 3951571.888000010978 60335.345029291 2024-01-26T08:16:50.530744+00:00 19994330.285999950022 29000000.005999919027 27870000.032000008970 3953442.929999948014 60335.345041043 2024-01-26T08:16:51.546132+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3950874.042999982834 60335.345052434 2024-01-26T08:16:52.530277+00:00 19994330.284000039101 28999999.999000068754 27869999.971000019461 3956746.089000105858 60335.345064186 2024-01-26T08:16:53.545665+00:00 19994330.282999988645 28999999.998000029474 27869999.980000019073 3954469.894999980927 60335.345075577 2024-01-26T08:16:54.529810+00:00 19994330.286000009626 29000000.005999919027 27869999.987999979407 3955665.082000017166 60335.345087329 2024-01-26T08:16:55.545198+00:00 19994330.292999979109 28999999.983999971300 27870000.052999969572 3955605.021999955177 60335.345098719 2024-01-26T08:16:56.529344+00:00 19994330.281000021845 29000000.009000059217 27870000.019000049680 3955438.037999988068 60335.345110471 2024-01-26T08:16:57.544732+00:00 19994330.288999971002 29000000.006000038236 27869999.995999988168 3954882.876999973785 60335.345121862 2024-01-26T08:16:58.528877+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3958692.055000067223 60335.345133614 2024-01-26T08:16:59.544266+00:00 19994330.281000021845 28999999.949000000954 27869999.983999971300 3956315.906999946106 60335.345145185 2024-01-26T08:17:00.544032+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3958222.055999993812 60335.345156757 2024-01-26T08:17:01.543799+00:00 19994330.288999918848 29000000.041999939829 27870000.047000050545 3956918.087000011932 60335.345168328 2024-01-26T08:17:02.543566+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3957187.978999971878 60335.345179900 2024-01-26T08:17:03.543333+00:00 19994330.282999988645 28999999.976000070572 27870000.026000019163 3960827.976999998093 60335.345191471 2024-01-26T08:17:04.543099+00:00 19994330.287000060081 29000000.013999938965 27869999.987999919802 3952149.992000102997 60335.345202861 2024-01-26T08:17:05.527245+00:00 19994330.287999991328 29000000.015000101179 27869999.986000061035 3955509.958999990951 60335.345214614 2024-01-26T08:17:06.542633+00:00 19994330.284000039101 29000000.013000000268 27870000.070999979973 3952217.052999972831 60335.345226004 2024-01-26T08:17:07.526778+00:00 19994330.286999940872 28999999.960999999195 27869999.981999989599 3959011.008000016212 60335.345237757 2024-01-26T08:17:08.542167+00:00 19994330.284000039101 29000000.010999988765 27869999.940999981016 3956436.975999950897 60335.345249147 2024-01-26T08:17:09.526311+00:00 19994330.289000030607 28999999.991999998689 27870000.032000061125 3952769.955000042915 60335.345260900 2024-01-26T08:17:10.541699+00:00 19994330.283999919891 29000000.027000010014 27869999.964999910444 3954265.083999990951 60335.345272290 2024-01-26T08:17:11.525845+00:00 19994330.287000060081 28999999.993000000715 27870000.039000030607 3954507.884999989998 60335.345284042 2024-01-26T08:17:12.541233+00:00 19994330.286000009626 29000000.006999999285 27869999.957000020891 3953689.123999952804 60335.345295432 2024-01-26T08:17:13.525379+00:00 19994330.283999919891 28999999.988000009209 27870000.026000019163 3954066.947000027169 60335.345307185 2024-01-26T08:17:14.540767+00:00 19994330.285000089556 28999999.993999991566 27869999.982999920845 3953384.021999955177 60335.345318575 2024-01-26T08:17:15.524912+00:00 19994330.288999918848 29000000.004000011832 27870000.044000029564 3955562.961000084877 60335.345330328 2024-01-26T08:17:16.540300+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3956781.998000026215 60335.345341718 2024-01-26T08:17:17.524447+00:00 19994330.286000009626 28999999.971000019461 27870000.001999970526 3953340.994999886025 60335.345353470 2024-01-26T08:17:18.539834+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3952375.044000030030 60335.345364861 2024-01-26T08:17:19.523979+00:00 19994330.285000089556 28999999.991999980062 27870000.006999999285 3956676.111999989022 60335.345376613 2024-01-26T08:17:20.539368+00:00 19994330.282999988645 28999999.970000028610 27870000.004999998957 3958937.945000051986 60335.345388004 2024-01-26T08:17:21.523513+00:00 19994330.286999940872 29000000.029999971390 27869999.999000001699 3955931.929000020027 60335.345399756 2024-01-26T08:17:22.538901+00:00 19994330.287999991328 29000000.034000039101 27869999.969999998808 3952265.000999927986 60335.345411327 2024-01-26T08:17:23.538667+00:00 19994330.287000060081 28999999.982999980450 27870000.050000008196 3953585.962000011932 60335.345422898 2024-01-26T08:17:24.538434+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3952644.014000058174 60335.345434470 2024-01-26T08:17:25.538202+00:00 19994330.284000039101 28999999.993999961764 27870000.067000001669 3951538.043999909889 60335.345446041 2024-01-26T08:17:26.537968+00:00 19994330.285999890417 29000000.028000000864 27869999.964000020176 3952935.040000081062 60335.345457613 2024-01-26T08:17:27.537735+00:00 19994330.282000061125 28999999.989000078291 27870000.059999968857 3953638.963999987114 60335.345469184 2024-01-26T08:17:28.537501+00:00 19994330.285000000149 29000000.000000000000 27869999.932000041008 3954566.062999964226 60335.345480755 2024-01-26T08:17:29.537268+00:00 19994330.289000000805 29000000.013999938965 27869999.996999979019 3948525.870000004768 60335.345492327 2024-01-26T08:17:30.537035+00:00 19994330.289000000805 29000000.018000010401 27870000.007000029087 3953511.019000052940 60335.345503898 2024-01-26T08:17:31.536802+00:00 19994330.285000000149 28999999.962999939919 27869999.964999970049 3954457.072999954224 60335.345515470 2024-01-26T08:17:32.536569+00:00 19994330.285000011325 28999999.990000009537 27870000.066999968141 3951963.881999969017 60335.345527041 2024-01-26T08:17:33.536335+00:00 19994330.285000000149 29000000.022999998182 27869999.971000019461 3956765.092000008095 60335.345538612 2024-01-26T08:17:34.536102+00:00 19994330.285999979824 28999999.956000089645 27869999.997000038624 3955153.989000082016 60335.345550184 2024-01-26T08:17:35.535869+00:00 19994330.285000029951 29000000.011999960989 27870000.013999998569 3952995.939000010025 60335.345561755 2024-01-26T08:17:36.535635+00:00 19994330.287000000477 28999999.970000028610 27869999.951999958605 3951363.012999891769 60335.345573327 2024-01-26T08:17:37.535402+00:00 19994330.285999979824 29000000.037999991328 27870000.042000059038 3955994.057000041008 60335.345584898 2024-01-26T08:17:38.535169+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3955028.888000010978 60335.345596469 2024-01-26T08:17:39.534935+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3957253.179999948014 60335.345608041 2024-01-26T08:17:40.534702+00:00 19994330.286000009626 28999999.970999959856 27870000.009000059217 3958648.940000057220 60335.345619612 2024-01-26T08:17:41.534469+00:00 19994330.283999979496 29000000.009000059217 27870000.001999970526 3954277.963999987114 60335.345631183 2024-01-26T08:17:42.534236+00:00 19994330.282000008970 29000000.039999961853 27870000.009999990463 3950394.973000050057 60335.345642755 2024-01-26T08:17:43.534002+00:00 19994330.290000021458 28999999.953999999911 27869999.970999959856 3959877.078999996185 60335.345654326 2024-01-26T08:17:44.533770+00:00 19994330.287000000477 29000000.013999998569 27870000.022000070661 3955768.972999929916 60335.345665897 2024-01-26T08:17:45.533536+00:00 19994330.283999979496 29000000.003000009805 27869999.965999960899 3952322.996000051033 60335.345677650 2024-01-26T08:17:46.548925+00:00 19994330.287999991328 28999999.997999999672 27870000.054000020027 3958228.050999999046 60335.345689040 2024-01-26T08:17:47.533069+00:00 19994330.286000009626 29000000.028999999166 27869999.995999928564 3956923.965999960899 60335.345700793 2024-01-26T08:17:48.548458+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3955539.029000043869 60335.345712183 2024-01-26T08:17:49.532603+00:00 19994330.286000009626 28999999.993000000715 27869999.999000068754 3954389.925999999046 60335.345723935 2024-01-26T08:17:50.547991+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3955447.110999941826 60335.345735325 2024-01-26T08:17:51.532137+00:00 19994330.286000009626 29000000.021999981254 27870000.038000110537 3959892.893000007141 60335.345747078 2024-01-26T08:17:52.547525+00:00 19994330.286000009626 28999999.974000010639 27869999.957999940962 3960836.126000047196 60335.345758468 2024-01-26T08:17:53.531670+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3952492.967000008095 60335.345770221 2024-01-26T08:17:54.547058+00:00 19994330.283999979496 28999999.998999949545 27870000.026000019163 3954828.894999980927 60335.345781611 2024-01-26T08:17:55.531204+00:00 19994330.284999970347 29000000.007000029087 27869999.990999940783 3953259.113000034820 60335.345793363 2024-01-26T08:17:56.546591+00:00 19994330.285000089556 29000000.022000011057 27870000.018000010401 3958629.985000013839 60335.345804754 2024-01-26T08:17:57.530737+00:00 19994330.287999991328 28999999.982999980450 27870000.010999999940 3960076.906999946106 60335.345816506 2024-01-26T08:17:58.546125+00:00 19994330.284999970347 28999999.982999980450 27869999.956000000238 3954122.960999966133 60335.345827897 2024-01-26T08:17:59.530270+00:00 19994330.284999970347 29000000.022000011057 27870000.008000001311 3953998.968000053894 60335.345839649 2024-01-26T08:18:00.545658+00:00 19994330.287999991328 28999999.957000020891 27869999.994999989867 3954041.046000003815 60335.345851040 2024-01-26T08:18:01.529804+00:00 19994330.287000060081 29000000.043000038713 27870000.006999999285 3954801.054000020027 60335.345862791 2024-01-26T08:18:02.545192+00:00 19994330.282999988645 28999999.995999928564 27870000.006000008434 3951131.030999898911 60335.345874182 2024-01-26T08:18:03.529337+00:00 19994330.287000060081 28999999.968999978155 27870000.023999989033 3955378.978000044823 60335.345885934 2024-01-26T08:18:04.544726+00:00 19994330.285999890417 29000000.032000061125 27870000.011999990791 3955938.968999981880 60335.345897325 2024-01-26T08:18:05.528871+00:00 19994330.288000110537 28999999.981999989599 27869999.991000000387 3952602.018000007141 60335.345909077 2024-01-26T08:18:06.544259+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3953096.024000049103 60335.345920648 2024-01-26T08:18:07.544026+00:00 19994330.283999919891 28999999.965999960899 27870000.025999959558 3954549.936999917030 60335.345932039 2024-01-26T08:18:08.528171+00:00 19994330.285000089556 29000000.001000050455 27869999.991000059992 3951549.044000030030 60335.345943791 2024-01-26T08:18:09.543559+00:00 19994330.285999890417 29000000.013999938965 27869999.971999939531 3950687.966000080109 60335.345955182 2024-01-26T08:18:10.527705+00:00 19994330.282000061125 29000000.016000028700 27870000.049000021070 3957197.968999981880 60335.345966934 2024-01-26T08:18:11.543093+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3955485.067999958992 60335.345978324 2024-01-26T08:18:12.527238+00:00 19994330.288999918848 29000000.009999990463 27870000.082000020891 3952536.962000011932 60335.345990077 2024-01-26T08:18:13.542627+00:00 19994330.281000021845 29000000.015999909490 27869999.981000009924 3951929.103000044823 60335.346001467 2024-01-26T08:18:14.526773+00:00 19994330.287000060081 29000000.002000089735 27869999.967000011355 3950393.908999919891 60335.346013220 2024-01-26T08:18:15.542160+00:00 19994330.288999918848 28999999.957999940962 27869999.978999909014 3958202.074000000954 60335.346024610 2024-01-26T08:18:16.526305+00:00 19994330.285000089556 29000000.006999969482 27869999.992000099272 3961576.947000027169 60335.346036362 2024-01-26T08:18:17.541693+00:00 19994330.281999949366 28999999.985000010580 27870000.041999939829 3958625.963999987114 60335.346047753 2024-01-26T08:18:18.525839+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3957646.065000057220 60335.346059505 2024-01-26T08:18:19.541227+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3957297.995000004768 60335.346070895 2024-01-26T08:18:20.525372+00:00 19994330.283999919891 28999999.953000001609 27869999.977999929339 3953271.941999911796 60335.346082648 2024-01-26T08:18:21.540761+00:00 19994330.289000030607 29000000.017000000924 27869999.984000090510 3958714.016000031959 60335.346094038 2024-01-26T08:18:22.524905+00:00 19994330.285000000149 29000000.013000000268 27870000.012999888510 3951183.032999991905 60335.346105791 2024-01-26T08:18:23.540294+00:00 19994330.285000000149 29000000.054999988526 27870000.063000079244 3951497.016000031959 60335.346117181 2024-01-26T08:18:24.524439+00:00 19994330.285000000149 28999999.958000000566 27869999.932999968529 3954749.960999966133 60335.346128933 2024-01-26T08:18:25.539827+00:00 19994330.285000000149 28999999.995999988168 27870000.037999991328 3955356.971000074875 60335.346140324 2024-01-26T08:18:26.523972+00:00 19994330.287999998778 28999999.993000000715 27869999.945999979973 3951015.033999919891 60335.346152076 2024-01-26T08:18:27.539361+00:00 19994330.284999981523 29000000.003000020981 27870000.032000061125 3954928.975000023842 60335.346163467 2024-01-26T08:18:28.523507+00:00 19994330.288000021130 29000000.035999979824 27870000.015999909490 3957488.973000050057 60335.346175219 2024-01-26T08:18:29.538895+00:00 19994330.284000009298 28999999.960999999195 27869999.947000030428 3953633.014999986161 60335.346186790 2024-01-26T08:18:30.538661+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3955892.004999995232 60335.346198361 2024-01-26T08:18:31.538428+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3954535.003999948967 60335.346209933 2024-01-26T08:18:32.538195+00:00 19994330.281999979168 28999999.976000010967 27869999.998999949545 3958266.037999988068 60335.346221504 2024-01-26T08:18:33.537961+00:00 19994330.288000021130 29000000.021000031382 27870000.075999978930 3952915.915000081062 60335.346233075 2024-01-26T08:18:34.537728+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3956979.120000004768 60335.346244647 2024-01-26T08:18:35.537495+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3954087.887999891769 60335.346256218 2024-01-26T08:18:36.537261+00:00 19994330.282999988645 29000000.007999960333 27870000.006000000983 3955249.101999998093 60335.346267790 2024-01-26T08:18:37.537029+00:00 19994330.287000000477 29000000.013000011444 27870000.002999998629 3955757.948000072967 60335.346279361 2024-01-26T08:18:38.536795+00:00 19994330.282999988645 28999999.995999988168 27870000.025999989361 3952245.960000038147 60335.346290933 2024-01-26T08:18:39.536562+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3955644.045999885071 60335.346302504 2024-01-26T08:18:40.536328+00:00 19994330.284999970347 28999999.991000059992 27870000.002000000328 3953929.920000075828 60335.346314075 2024-01-26T08:18:41.536095+00:00 19994330.287000000477 29000000.029999971390 27869999.997000008821 3953677.093999981880 60335.346325647 2024-01-26T08:18:42.535863+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3956662.047999978065 60335.346337218 2024-01-26T08:18:43.535629+00:00 19994330.288999971002 28999999.993000030518 27870000.023999989033 3954703.955000042915 60335.346348790 2024-01-26T08:18:44.535395+00:00 19994330.284000039101 28999999.979999899864 27869999.954999979585 3955883.024999976158 60335.346360361 2024-01-26T08:18:45.535162+00:00 19994330.285999950022 29000000.007000088692 27870000.013999998569 3956136.916000009049 60335.346371932 2024-01-26T08:18:46.534929+00:00 19994330.284000039101 29000000.002999901772 27870000.011000040919 3953022.018000007141 60335.346383504 2024-01-26T08:18:47.534695+00:00 19994330.287999991328 28999999.993000030518 27869999.937999960035 3955713.046999930870 60335.346395075 2024-01-26T08:18:48.534463+00:00 19994330.284000039101 29000000.017000079155 27870000.073000010103 3954570.928000092972 60335.346406646 2024-01-26T08:18:49.534231+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3955269.043999909889 60335.346418218 2024-01-26T08:18:50.533996+00:00 19994330.286999940872 28999999.989999890327 27870000.040999948978 3958670.017000079155 60335.346429789 2024-01-26T08:18:51.533763+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3957833.003999948967 60335.346441360 2024-01-26T08:18:52.533530+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3954225.041999999899 60335.346453113 2024-01-26T08:18:53.548917+00:00 19994330.285999890417 29000000.003000020981 27870000.012000020593 3953858.907000001054 60335.346464503 2024-01-26T08:18:54.533063+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3957832.032000000123 60335.346476255 2024-01-26T08:18:55.548451+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3955756.966000000015 60335.346487646 2024-01-26T08:18:56.532596+00:00 19994330.286000009626 28999999.973000049591 27870000.026999950409 3955876.984999998938 60335.346499398 2024-01-26T08:18:57.547985+00:00 19994330.289000030607 29000000.041999999434 27869999.960000038147 3956293.012999999803 60335.346510788 2024-01-26T08:18:58.532131+00:00 19994330.281000021845 28999999.975000001490 27869999.977999929339 3957439.953999999911 60335.346522541 2024-01-26T08:18:59.547518+00:00 19994330.284999970347 28999999.988000009209 27869999.990000009537 3958267.127000004053 60335.346533931 2024-01-26T08:19:00.531664+00:00 19994330.286999940872 29000000.019999999553 27870000.011000040919 3952872.942999995779 60335.346545683 2024-01-26T08:19:01.547052+00:00 19994330.286000009626 29000000.010000009090 27870000.013999938965 3960642.965999998152 60335.346557074 2024-01-26T08:19:02.531197+00:00 19994330.284999970347 28999999.984999980778 27870000.006000038236 3957394.098000004888 60335.346568826 2024-01-26T08:19:03.546584+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3954012.995999998879 60335.346580217 2024-01-26T08:19:04.530730+00:00 19994330.284000039101 29000000.004000011832 27870000.045000080019 3956101.010999999940 60335.346591969 2024-01-26T08:19:05.546119+00:00 19994330.284000039101 28999999.997999999672 27869999.949999928474 3953944.957999996841 60335.346603360 2024-01-26T08:19:06.530263+00:00 19994330.284999970347 29000000.042000029236 27870000.065000060946 3953925.077000000048 60335.346615111 2024-01-26T08:19:07.545652+00:00 19994330.286000009626 28999999.958999991417 27869999.926999930292 3961178.199000000954 60335.346626502 2024-01-26T08:19:08.529797+00:00 19994330.286000009626 28999999.982999980450 27869999.997000098228 3955733.694999999832 60335.346638074 2024-01-26T08:19:09.529564+00:00 19994330.286999940872 29000000.018000010401 27870000.002999901772 3957139.042999998201 60335.346649645 2024-01-26T08:19:10.529331+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3957413.949000000954 60335.346661217 2024-01-26T08:19:11.529097+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3957143.033000006806 60335.346672788 2024-01-26T08:19:12.528865+00:00 19994330.282999988645 28999999.998999949545 27869999.958999991417 3952785.891999990214 60335.346684359 2024-01-26T08:19:13.528631+00:00 19994330.286999940872 28999999.997000038624 27870000.004000071436 3955027.994000003207 60335.346695931 2024-01-26T08:19:14.528398+00:00 19994330.284000039101 29000000.015999969095 27870000.058000009507 3960275.015000001062 60335.346707502 2024-01-26T08:19:15.528165+00:00 19994330.285999998450 28999999.966000020504 27869999.978999990970 3952860.105000004172 60335.346719254 2024-01-26T08:19:16.543553+00:00 19994330.285000000149 29000000.021999958903 27870000.039000000805 3955565.964000002015 60335.346730645 2024-01-26T08:19:17.527698+00:00 19994330.287000000477 28999999.986000061035 27869999.929000008851 3958112.016000003088 60335.346742397 2024-01-26T08:19:18.543086+00:00 19994330.285999991000 29000000.013999938965 27870000.017000000924 3955772.935999989975 60335.346753787 2024-01-26T08:19:19.527231+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3953844.038000002969 60335.346765540 2024-01-26T08:19:20.542620+00:00 19994330.286000009626 29000000.013999938965 27869999.978999998420 3960676.093999996781 60335.346776930 2024-01-26T08:19:21.526765+00:00 19994330.283999990672 28999999.973000049591 27869999.975000020117 3961051.903999999166 60335.346788682 2024-01-26T08:19:22.542153+00:00 19994330.289999991655 29000000.034000039101 27870000.004999998957 3953890.121000006795 60335.346800073 2024-01-26T08:19:23.526298+00:00 19994330.282999988645 29000000.014999989420 27870000.024999979883 3952767.762999997009 60335.346811825 2024-01-26T08:19:24.541686+00:00 19994330.288000021130 28999999.990000009537 27869999.997000038624 3955939.098000004888 60335.346823215 2024-01-26T08:19:25.525832+00:00 19994330.287000000477 28999999.990999940783 27870000.002999961376 3957761.114999995101 60335.346834968 2024-01-26T08:19:26.541221+00:00 19994330.285000000149 29000000.014999989420 27869999.958000000566 3959316.840000004042 60335.346846358 2024-01-26T08:19:27.525366+00:00 19994330.280999988317 28999999.994000080973 27870000.037999991328 3961091.173999994993 60335.346858111 2024-01-26T08:19:28.540754+00:00 19994330.289000000805 28999999.985000010580 27869999.971000019461 3959892.900999993086 60335.346869501 2024-01-26T08:19:29.524899+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3955170.981000006199 60335.346881253 2024-01-26T08:19:30.540287+00:00 19994330.286000009626 28999999.999000068754 27870000.035999950022 3956073.099000006914 60335.346892644 2024-01-26T08:19:31.524433+00:00 19994330.284999970347 29000000.002999901772 27869999.985000010580 3957876.960000007879 60335.346904396 2024-01-26T08:19:32.539821+00:00 19994330.287000000477 29000000.019000049680 27870000.026000019163 3959262.057999997865 60335.346915787 2024-01-26T08:19:33.523966+00:00 19994330.285000029951 28999999.993999961764 27870000.034999970347 3958783.018999993801 60335.346927539 2024-01-26T08:19:34.539354+00:00 19994330.283999979496 29000000.013000000268 27870000.006000038236 3957678.817999988794 60335.346938930 2024-01-26T08:19:35.523500+00:00 19994330.288000050932 29000000.002999998629 27869999.944999929518 3958746.148000001907 60335.346950681 2024-01-26T08:19:36.538887+00:00 19994330.284999970347 28999999.960000000894 27870000.017000079155 3957399.905000001192 60335.346962072 2024-01-26T08:19:37.523034+00:00 19994330.285000029951 29000000.013000000268 27869999.968999978155 3957462.972999989986 60335.346973824 2024-01-26T08:19:38.538421+00:00 19994330.288999971002 29000000.001999989152 27870000.008000019938 3953569.003000020981 60335.346985396 2024-01-26T08:19:39.538187+00:00 19994330.285000029951 28999999.987000018358 27869999.991999980062 3956778.120999991894 60335.346996967 2024-01-26T08:19:40.537955+00:00 19994330.287999991328 29000000.007999990135 27870000.008000019938 3955709.902000010014 60335.347008538 2024-01-26T08:19:41.537722+00:00 19994330.280000030994 29000000.011000011116 27870000.041000008583 3959554.069999992847 60335.347020110 2024-01-26T08:19:42.537489+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3956108.977999985218 60335.347031681 2024-01-26T08:19:43.537255+00:00 19994330.285000089556 29000000.000000000000 27870000.035999890417 3952179.040000020992 60335.347043253 2024-01-26T08:19:44.537021+00:00 19994330.288999918848 29000000.004000011832 27870000.014000058174 3961230.915999978781 60335.347054824 2024-01-26T08:19:45.536789+00:00 19994330.287000060081 29000000.001999970526 27869999.955999970436 3951520.065000026952 60335.347066395 2024-01-26T08:19:46.536555+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3955749.000999987125 60335.347077967 2024-01-26T08:19:47.536322+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3954660.990999997128 60335.347089538 2024-01-26T08:19:48.536088+00:00 19994330.282999988645 29000000.009999990463 27870000.011000040919 3954275.013999999035 60335.347101110 2024-01-26T08:19:49.535855+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3957117.009999989998 60335.347112681 2024-01-26T08:19:50.535622+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3952766.920000017155 60335.347124252 2024-01-26T08:19:51.535390+00:00 19994330.286999940872 28999999.962999999523 27869999.947999950498 3957354.974000006914 60335.347135824 2024-01-26T08:19:52.535155+00:00 19994330.287000060081 29000000.048000041395 27870000.016999959946 3954688.069999992847 60335.347147395 2024-01-26T08:19:53.534922+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3956389.942999988794 60335.347158967 2024-01-26T08:19:54.534689+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3954446.999000012875 60335.347170538 2024-01-26T08:19:55.534456+00:00 19994330.286000009626 29000000.013000011444 27870000.034000009298 3957863.094999998808 60335.347182109 2024-01-26T08:19:56.534223+00:00 19994330.283999919891 28999999.971999999136 27869999.945999991149 3957991.900000005960 60335.347193681 2024-01-26T08:19:57.533990+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3954563.048999994993 60335.347205252 2024-01-26T08:19:58.533756+00:00 19994330.284999970347 29000000.000999931246 27869999.995999988168 3958476.992000014056 60335.347216823 2024-01-26T08:19:59.533523+00:00 19994330.286999940872 28999999.989000078291 27869999.955000009388 3956536.946999967098 60335.347228395 2024-01-26T08:20:00.533290+00:00 19994330.286000009626 28999999.992999911308 27870000.046999990940 3951717.983000040054 60335.347239966 2024-01-26T08:20:01.533056+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3954304.029999970924 60335.347251718 2024-01-26T08:20:02.548445+00:00 19994330.284000039101 29000000.016999959946 27869999.976000010967 3958269.059000014793 60335.347263109 2024-01-26T08:20:03.532590+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3955270.962999999989 60335.347274861 2024-01-26T08:20:04.547978+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3955617.992999970913 60335.347286251 2024-01-26T08:20:05.532124+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3952724.043000041973 60335.347298004 2024-01-26T08:20:06.547511+00:00 19994330.288999918848 28999999.978999968618 27870000.004999998957 3957729.024999976158 60335.347309394 2024-01-26T08:20:07.531657+00:00 19994330.284000039101 29000000.018999930471 27870000.005999978632 3959489.955999969970 60335.347321146 2024-01-26T08:20:08.547045+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3954056.064000010025 60335.347332537 2024-01-26T08:20:09.531190+00:00 19994330.282999999821 28999999.993999961764 27870000.015999969095 3955711.910000026226 60335.347344289 2024-01-26T08:20:10.546579+00:00 19994330.285000000149 29000000.009000059217 27869999.999000009149 3955078.050000011921 60335.347355680 2024-01-26T08:20:11.530723+00:00 19994330.285999998450 28999999.962999999523 27869999.996000051498 3956606.028999983799 60335.347367251 2024-01-26T08:20:12.530491+00:00 19994330.284000009298 29000000.015999998897 27869999.945999979973 3955531.055999993812 60335.347378823 2024-01-26T08:20:13.530257+00:00 19994330.287000000477 29000000.024000000209 27870000.096999999136 3951095.978999971878 60335.347390394 2024-01-26T08:20:14.530024+00:00 19994330.288999989629 29000000.008999988437 27869999.977999929339 3958732.816000043880 60335.347401965 2024-01-26T08:20:15.529791+00:00 19994330.285000011325 28999999.974000021815 27869999.973000049591 3957998.101000010967 60335.347413537 2024-01-26T08:20:16.529557+00:00 19994330.283999979496 29000000.008999969810 27869999.980999950320 3956828.006999969017 60335.347425108 2024-01-26T08:20:17.529324+00:00 19994330.287000000477 29000000.029000010341 27870000.031000021845 3948662.956000030041 60335.347436680 2024-01-26T08:20:18.529091+00:00 19994330.283000018448 28999999.981000009924 27869999.985000010580 3951644.027999997139 60335.347448251 2024-01-26T08:20:19.528858+00:00 19994330.287999991328 28999999.982999980450 27869999.981000069529 3949327.916999996174 60335.347459822 2024-01-26T08:20:20.528625+00:00 19994330.289000000805 29000000.012000020593 27870000.018000010401 3959430.048999965191 60335.347471394 2024-01-26T08:20:21.528391+00:00 19994330.285000000149 28999999.995000001043 27869999.977999929339 3954806.096000016201 60335.347482965 2024-01-26T08:20:22.528158+00:00 19994330.287000000477 29000000.025999959558 27870000.022000070661 3954584.000999987125 60335.347494536 2024-01-26T08:20:23.527924+00:00 19994330.283999979496 28999999.976000010967 27870000.029999971390 3952207.847000002861 60335.347506108 2024-01-26T08:20:24.527691+00:00 19994330.282999988645 29000000.027000010014 27870000.003000020981 3954426.060000001919 60335.347517860 2024-01-26T08:20:25.543079+00:00 19994330.290000021458 28999999.934000018984 27869999.957999940962 3954978.009000002872 60335.347529250 2024-01-26T08:20:26.527225+00:00 19994330.281000021845 29000000.029999971390 27870000.001999970526 3960257.953999996185 60335.347541003 2024-01-26T08:20:27.542614+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3958038.111000000965 60335.347552393 2024-01-26T08:20:28.526759+00:00 19994330.284999970347 29000000.018000010401 27869999.912000060081 3956019.059000014793 60335.347564145 2024-01-26T08:20:29.542147+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3961717.884999989998 60335.347575536 2024-01-26T08:20:30.526292+00:00 19994330.282999988645 28999999.984000090510 27869999.967000011355 3951646.005999981891 60335.347587288 2024-01-26T08:20:31.541680+00:00 19994330.287000000477 29000000.023999929428 27870000.034000001848 3955524.034000039101 60335.347598678 2024-01-26T08:20:32.525825+00:00 19994330.287000000477 28999999.990000009537 27869999.984999999404 3956770.951999961864 60335.347610431 2024-01-26T08:20:33.541213+00:00 19994330.287999991328 28999999.971000079066 27870000.003000009805 3956957.993000030983 60335.347621821 2024-01-26T08:20:34.525358+00:00 19994330.284000039101 29000000.002999901772 27870000.013999998569 3953703.066999971867 60335.347633573 2024-01-26T08:20:35.540747+00:00 19994330.285999950022 29000000.003000020981 27869999.986999988556 3953027.914000033867 60335.347644964 2024-01-26T08:20:36.524893+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3956628.095999956131 60335.347656716 2024-01-26T08:20:37.540281+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3951710.989000021946 60335.347668107 2024-01-26T08:20:38.524426+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3950317.925000011921 60335.347679859 2024-01-26T08:20:39.539814+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3953290.027999997139 60335.347691250 2024-01-26T08:20:40.523959+00:00 19994330.285999890417 28999999.979000091553 27870000.011000011116 3957988.995999991894 60335.347703001 2024-01-26T08:20:41.539347+00:00 19994330.290000081062 29000000.035999890417 27870000.018999990076 3955121.033999979030 60335.347714392 2024-01-26T08:20:42.523493+00:00 19994330.282999988645 28999999.974000100046 27870000.004000011832 3959045.026000022888 60335.347726144 2024-01-26T08:20:43.538881+00:00 19994330.287999991328 29000000.013000011444 27869999.974999960512 3956733.095000029076 60335.347737535 2024-01-26T08:20:44.523026+00:00 19994330.284000039101 28999999.978999968618 27869999.925000008196 3958747.908999979030 60335.347749287 2024-01-26T08:20:45.538414+00:00 19994330.286999940872 28999999.995000001043 27870000.028999980539 3959992.949000000954 60335.347760678 2024-01-26T08:20:46.522560+00:00 19994330.284000039101 29000000.013000011444 27870000.029000040144 3956590.982999979984 60335.347772430 2024-01-26T08:20:47.537948+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3953076.067000031006 60335.347784001 2024-01-26T08:20:48.537715+00:00 19994330.289000030607 29000000.018999930471 27870000.027000010014 3952802.909999967087 60335.347795573 2024-01-26T08:20:49.537481+00:00 19994330.291000008583 28999999.982999999076 27869999.948999941349 3958742.970000029076 60335.347807144 2024-01-26T08:20:50.537248+00:00 19994330.279999971390 29000000.002999991179 27870000.029000040144 3952130.089999973774 60335.347818715 2024-01-26T08:20:51.537016+00:00 19994330.284999970347 29000000.014000009745 27869999.958999991417 3955556.003000020981 60335.347830287 2024-01-26T08:20:52.536781+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3952410.967000008095 60335.347841858 2024-01-26T08:20:53.536549+00:00 19994330.284999970347 28999999.981000009924 27870000.027000069618 3957701.009999989998 60335.347853430 2024-01-26T08:20:54.536315+00:00 19994330.284999970347 29000000.020000010729 27869999.960999969393 3955478.985000013839 60335.347865001 2024-01-26T08:20:55.536082+00:00 19994330.290000081062 28999999.996999979019 27870000.010999921709 3957343.046999990940 60335.347876572 2024-01-26T08:20:56.535849+00:00 19994330.287999991328 29000000.026000019163 27870000.079000119120 3959289.001999973785 60335.347888144 2024-01-26T08:20:57.535615+00:00 19994330.282999988645 28999999.990999970585 27869999.913999918848 3946216.907999991905 60335.347899715 2024-01-26T08:20:58.535382+00:00 19994330.282999988645 28999999.952000018209 27870000.013000011444 3955704.008000016212 60335.347911286 2024-01-26T08:20:59.535149+00:00 19994330.286999940872 29000000.043999969959 27870000.024000048637 3956352.017000020016 60335.347922858 2024-01-26T08:21:00.534915+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3956869.001999973785 60335.347934429 2024-01-26T08:21:01.534683+00:00 19994330.285000089556 28999999.998000029474 27870000.015999909490 3948087.988000034820 60335.347946000 2024-01-26T08:21:02.534449+00:00 19994330.286000009626 29000000.005999978632 27869999.950000051409 3956026.080999969970 60335.347957572 2024-01-26T08:21:03.534216+00:00 19994330.287999998778 28999999.991000000387 27870000.011999960989 3955411.939999998081 60335.347969143 2024-01-26T08:21:04.533983+00:00 19994330.285000000149 28999999.991999980062 27869999.955000039190 3958583.141000031959 60335.347980715 2024-01-26T08:21:05.533750+00:00 19994330.283999990672 29000000.022000011057 27870000.047000050545 3954256.825999975204 60335.347992286 2024-01-26T08:21:06.533516+00:00 19994330.285000000149 28999999.987999979407 27869999.984999898821 3959002.024999976158 60335.348003857 2024-01-26T08:21:07.533283+00:00 19994330.290000010282 29000000.011000040919 27870000.021000031382 3957321.947000027169 60335.348015429 2024-01-26T08:21:08.533050+00:00 19994330.282000008970 28999999.985000010580 27869999.981000069529 3956106.138999938965 60335.348027000 2024-01-26T08:21:09.532817+00:00 19994330.287000000477 29000000.000999931246 27870000.015999909490 3952615.970000029076 60335.348038571 2024-01-26T08:21:10.532583+00:00 19994330.289999991655 29000000.022000070661 27869999.995999999344 3954227.070000051986 60335.348050324 2024-01-26T08:21:11.547971+00:00 19994330.284000009298 28999999.978999968618 27869999.992999989539 3960171.891999959946 60335.348061714 2024-01-26T08:21:12.532117+00:00 19994330.282000008970 28999999.996000051498 27869999.989000011235 3956650.958000063896 60335.348073467 2024-01-26T08:21:13.547505+00:00 19994330.287999991328 29000000.004999998957 27870000.078999999911 3957700.134999989998 60335.348084857 2024-01-26T08:21:14.531650+00:00 19994330.285000000149 29000000.032999988645 27869999.941000010818 3952488.946999907028 60335.348096609 2024-01-26T08:21:15.547038+00:00 19994330.285000029951 28999999.995999928564 27870000.025999989361 3955013.050999999046 60335.348108000 2024-01-26T08:21:16.531184+00:00 19994330.288999971002 28999999.988000039011 27869999.974999990314 3954426.006000041962 60335.348119752 2024-01-26T08:21:17.546571+00:00 19994330.287000000477 28999999.975999951363 27870000.035999979824 3957399.909999967087 60335.348131143 2024-01-26T08:21:18.530718+00:00 19994330.285000029951 29000000.032000061125 27869999.977999988943 3953439.032999991905 60335.348142714 2024-01-26T08:21:19.530484+00:00 19994330.284999970347 28999999.968999978155 27869999.965000029653 3957419.033000112046 60335.348154285 2024-01-26T08:21:20.530250+00:00 19994330.287000000477 29000000.054000020027 27870000.065999981016 3956727.991999983788 60335.348165857 2024-01-26T08:21:21.530017+00:00 19994330.284000039101 28999999.958999991417 27869999.958000000566 3955528.929999948014 60335.348177428 2024-01-26T08:21:22.529784+00:00 19994330.285999950022 28999999.995999928564 27869999.996999979019 3956196.046000003815 60335.348189000 2024-01-26T08:21:23.529551+00:00 19994330.290000021458 28999999.989000078291 27870000.015000049025 3958001.949000000954 60335.348200571 2024-01-26T08:21:24.529318+00:00 19994330.284999970347 29000000.016999959946 27870000.035999950022 3958495.993000030983 60335.348212142 2024-01-26T08:21:25.529084+00:00 19994330.286000009626 28999999.980999950320 27869999.943000018597 3955665.061999917030 60335.348223714 2024-01-26T08:21:26.528852+00:00 19994330.282999988645 29000000.008999999613 27869999.986000001431 3956897.963000059128 60335.348235285 2024-01-26T08:21:27.528618+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3955726.021999955177 60335.348246857 2024-01-26T08:21:28.528385+00:00 19994330.284000039101 29000000.013999998569 27870000.015000049025 3952769.001000047196 60335.348258428 2024-01-26T08:21:29.528152+00:00 19994330.286000009626 28999999.967999991030 27870000.014999989420 3955647.059000014793 60335.348269999 2024-01-26T08:21:30.527919+00:00 19994330.286999940872 29000000.024000018835 27870000.005999919027 3957701.934999942780 60335.348281570 2024-01-26T08:21:31.527684+00:00 19994330.287000060081 28999999.970999989659 27869999.989000078291 3956766.984000086784 60335.348293323 2024-01-26T08:21:32.543073+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3955210.050999999046 60335.348304713 2024-01-26T08:21:33.527218+00:00 19994330.282000061125 29000000.008000019938 27870000.031000021845 3958467.967999935150 60335.348316466 2024-01-26T08:21:34.542607+00:00 19994330.287999991328 29000000.031999979168 27870000.001999970526 3954308.948000072967 60335.348327856 2024-01-26T08:21:35.526752+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3952608.019999980927 60335.348339608 2024-01-26T08:21:36.542140+00:00 19994330.281999949366 28999999.995999988168 27870000.001999970526 3953351.037999988068 60335.348350999 2024-01-26T08:21:37.526285+00:00 19994330.287000060081 28999999.997999969870 27870000.001999970526 3952623.023999928962 60335.348362751 2024-01-26T08:21:38.541673+00:00 19994330.289999961853 28999999.998000029474 27869999.992000099272 3954991.935999989975 60335.348374141 2024-01-26T08:21:39.525819+00:00 19994330.284000039101 28999999.944999989122 27869999.993999961764 3950849.953000069130 60335.348385894 2024-01-26T08:21:40.541207+00:00 19994330.286000009626 29000000.046999990940 27870000.034000039101 3956486.106999992859 60335.348397284 2024-01-26T08:21:41.525352+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3955687.993999958038 60335.348409036 2024-01-26T08:21:42.540741+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3962463.037000060081 60335.348420427 2024-01-26T08:21:43.524885+00:00 19994330.284000039101 28999999.995000001043 27870000.026999950409 3957706.907999991905 60335.348432179 2024-01-26T08:21:44.540274+00:00 19994330.289999961853 28999999.998000029474 27869999.988000039011 3955104.082999945153 60335.348443570 2024-01-26T08:21:45.524420+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3958592.980000019073 60335.348455322 2024-01-26T08:21:46.539808+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3956316.825000048149 60335.348466713 2024-01-26T08:21:47.523953+00:00 19994330.284000039101 29000000.016000028700 27870000.046000000089 3960794.069999932777 60335.348478464 2024-01-26T08:21:48.539341+00:00 19994330.284999970347 29000000.008000019938 27870000.010999999940 3959650.078000069130 60335.348489855 2024-01-26T08:21:49.523487+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3952923.998999952804 60335.348501607 2024-01-26T08:21:50.538874+00:00 19994330.284000039101 28999999.984000090510 27869999.980999991298 3957044.955000042915 60335.348512998 2024-01-26T08:21:51.523020+00:00 19994330.289999961853 29000000.024999979883 27869999.983000010252 3962216.067999958992 60335.348524750 2024-01-26T08:21:52.538408+00:00 19994330.282999988645 29000000.001999970526 27870000.018999990076 3958625.947000027169 60335.348536141 2024-01-26T08:21:53.522553+00:00 19994330.287000060081 29000000.013000011444 27869999.999000009149 3958146.072000027169 60335.348547893 2024-01-26T08:21:54.537942+00:00 19994330.286000009626 28999999.993000030518 27869999.984999980778 3961293.929999948014 60335.348559464 2024-01-26T08:21:55.537708+00:00 19994330.282999988645 28999999.974999900907 27869999.977000001818 3958252.057999968994 60335.348571036 2024-01-26T08:21:56.537475+00:00 19994330.286999940872 29000000.036000009626 27870000.068000018597 3958095.988000034820 60335.348582607 2024-01-26T08:21:57.537241+00:00 19994330.285000000149 28999999.962000008672 27869999.935999959707 3956641.937999964226 60335.348594178 2024-01-26T08:21:58.537008+00:00 19994330.289000000805 29000000.003000020981 27870000.014000058174 3961104.997000098228 60335.348605750 2024-01-26T08:21:59.536775+00:00 19994330.287000000477 29000000.029999971390 27870000.026999950409 3958588.067999958992 60335.348617321 2024-01-26T08:22:00.536542+00:00 19994330.285999998450 28999999.996999979019 27870000.002000030130 3959412.991999983788 60335.348628893 2024-01-26T08:22:01.536309+00:00 19994330.285000000149 29000000.018000010401 27870000.032000008970 3963328.993000030983 60335.348640464 2024-01-26T08:22:02.536075+00:00 19994330.284000009298 29000000.004999998957 27869999.963999990374 3957225.901999949943 60335.348652035 2024-01-26T08:22:03.535842+00:00 19994330.287000000477 28999999.958000000566 27870000.018000010401 3954885.115000010002 60335.348663607 2024-01-26T08:22:04.535609+00:00 19994330.285999979824 29000000.006000000983 27870000.032999988645 3957605.949000000954 60335.348675178 2024-01-26T08:22:05.535376+00:00 19994330.288000021130 29000000.000000000000 27869999.941999968141 3954514.998000026215 60335.348686749 2024-01-26T08:22:06.535143+00:00 19994330.287000000477 29000000.037000000477 27870000.015000049025 3958727.962999939919 60335.348698321 2024-01-26T08:22:07.534909+00:00 19994330.282999988645 28999999.905000001192 27869999.977000001818 3952673.164000033867 60335.348709892 2024-01-26T08:22:08.534675+00:00 19994330.286000009626 29000000.058999989182 27870000.023999929428 3956714.962000011932 60335.348721463 2024-01-26T08:22:09.534443+00:00 19994330.283999979496 29000000.028000030667 27869999.998000029474 3956323.914000033867 60335.348733035 2024-01-26T08:22:10.534209+00:00 19994330.287999991328 28999999.941999968141 27869999.985000010580 3955935.000999927986 60335.348744606 2024-01-26T08:22:11.533976+00:00 19994330.282999988645 29000000.046000029892 27870000.049999948591 3955745.946000099182 60335.348756177 2024-01-26T08:22:12.533742+00:00 19994330.289000030607 28999999.981000009924 27869999.964000109583 3954793.046999930870 60335.348767749 2024-01-26T08:22:13.533510+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3956495.044999957085 60335.348779320 2024-01-26T08:22:14.533276+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3955427.018000007141 60335.348790891 2024-01-26T08:22:15.533043+00:00 19994330.283000048250 28999999.981999989599 27869999.968999978155 3954935.986999989022 60335.348802282 2024-01-26T08:22:16.517188+00:00 19994330.285999950022 29000000.022999998182 27870000.018000010401 3952468.067000031006 60335.348814034 2024-01-26T08:22:17.532577+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3953458.929000020027 60335.348825606 2024-01-26T08:22:18.532343+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3956992.996000051033 60335.348837177 2024-01-26T08:22:19.532110+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3955517.919999957085 60335.348848748 2024-01-26T08:22:20.531876+00:00 19994330.283999979496 28999999.953000009060 27869999.950999978930 3955080.220999956131 60335.348860320 2024-01-26T08:22:21.531644+00:00 19994330.285000029951 29000000.033999919891 27870000.031999949366 3956657.799000024796 60335.348871891 2024-01-26T08:22:22.531410+00:00 19994330.287999931723 29000000.028000120074 27870000.040000081062 3950933.037000060081 60335.348883463 2024-01-26T08:22:23.531176+00:00 19994330.286000009626 29000000.004999998957 27869999.961999889463 3958601.036999940872 60335.348895034 2024-01-26T08:22:24.530944+00:00 19994330.285000089556 28999999.988999959081 27870000.061000108719 3956429.013000010978 60335.348906606 2024-01-26T08:22:25.530710+00:00 19994330.282999988645 29000000.000999931246 27869999.979999899864 3955089.950000048149 60335.348918177 2024-01-26T08:22:26.530477+00:00 19994330.288999918848 28999999.977000001818 27869999.900000099093 3951263.098999977112 60335.348929748 2024-01-26T08:22:27.530244+00:00 19994330.287000060081 28999999.993000030518 27870000.061999998987 3956686.857999920845 60335.348941320 2024-01-26T08:22:28.530011+00:00 19994330.284000039101 28999999.990000009537 27869999.978999990970 3959700.997000098228 60335.348952891 2024-01-26T08:22:29.529778+00:00 19994330.285999890417 29000000.022000070661 27870000.025000009686 3956617.997999907006 60335.348964462 2024-01-26T08:22:30.529544+00:00 19994330.286000009626 29000000.003999948502 27869999.962000001222 3954204.074000000954 60335.348976034 2024-01-26T08:22:31.529311+00:00 19994330.282000061125 28999999.962000008672 27869999.982999999076 3958218.964000105858 60335.348987605 2024-01-26T08:22:32.529077+00:00 19994330.287999991328 29000000.006000038236 27870000.006000008434 3951542.992999910843 60335.348999176 2024-01-26T08:22:33.528845+00:00 19994330.287999991328 29000000.037999991328 27870000.053999990225 3958303.082000017166 60335.349010748 2024-01-26T08:22:34.528612+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3958365.001999973785 60335.349022319 2024-01-26T08:22:35.528378+00:00 19994330.281999949366 28999999.993999961764 27870000.020000010729 3955973.983000040054 60335.349033890 2024-01-26T08:22:36.528145+00:00 19994330.285000089556 28999999.988000039011 27869999.967000011355 3956674.917999982834 60335.349045462 2024-01-26T08:22:37.527911+00:00 19994330.283999919891 29000000.008000019938 27870000.028000000864 3949709.074000000954 60335.349057033 2024-01-26T08:22:38.527678+00:00 19994330.287000060081 29000000.028000000864 27869999.990000009537 3954216.958999990951 60335.349068604 2024-01-26T08:22:39.527445+00:00 19994330.283999919891 28999999.998999949545 27870000.032999988645 3953588.024999976158 60335.349080176 2024-01-26T08:22:40.527212+00:00 19994330.290000081062 28999999.973999999464 27869999.991000000387 3953080.958000063896 60335.349091928 2024-01-26T08:22:41.542600+00:00 19994330.284999970347 28999999.999000009149 27869999.964999970049 3956134.069000006188 60335.349103319 2024-01-26T08:22:42.526744+00:00 19994330.286000009626 29000000.008000001311 27869999.998000029474 3957602.009999989998 60335.349115071 2024-01-26T08:22:43.542133+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3955185.916999936104 60335.349126461 2024-01-26T08:22:44.526279+00:00 19994330.287999991328 28999999.964999999851 27869999.939000010490 3952057.029000043869 60335.349138214 2024-01-26T08:22:45.541667+00:00 19994330.282999988645 29000000.010000020266 27870000.014999989420 3957463.095000029076 60335.349149604 2024-01-26T08:22:46.525813+00:00 19994330.285000089556 29000000.017999980599 27870000.060999989510 3959141.927999972831 60335.349161357 2024-01-26T08:22:47.541201+00:00 19994330.288999918848 28999999.993000000715 27869999.932000041008 3955241.921000003815 60335.349172747 2024-01-26T08:22:48.525345+00:00 19994330.287000060081 29000000.002000030130 27870000.028999920934 3955360.136000037193 60335.349184499 2024-01-26T08:22:49.540733+00:00 19994330.284999970347 28999999.993999961764 27870000.004000071436 3956610.924999951851 60335.349195890 2024-01-26T08:22:50.524880+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3952814.968000053894 60335.349207642 2024-01-26T08:22:51.540267+00:00 19994330.287000000477 29000000.021000031382 27870000.005999919027 3952343.972000002861 60335.349219033 2024-01-26T08:22:52.524413+00:00 19994330.284000001848 28999999.987999979407 27869999.998000029474 3961110.140999913216 60335.349230785 2024-01-26T08:22:53.539801+00:00 19994330.283999990672 28999999.986000001431 27869999.940000060946 3955875.976000071038 60335.349242175 2024-01-26T08:22:54.523947+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3953212.912999988068 60335.349253927 2024-01-26T08:22:55.539334+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3955807.013000010978 60335.349265318 2024-01-26T08:22:56.523480+00:00 19994330.285000011325 28999999.977999988943 27869999.995999928564 3950313.026000022888 60335.349277070 2024-01-26T08:22:57.538867+00:00 19994330.285999979824 29000000.015000049025 27870000.066000100225 3952608.016999959946 60335.349288461 2024-01-26T08:22:58.523014+00:00 19994330.287000000477 29000000.029999971390 27869999.994999889284 3956668.998000026215 60335.349300213 2024-01-26T08:22:59.538401+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3955701.976999998093 60335.349311604 2024-01-26T08:23:00.522546+00:00 19994330.282000008970 29000000.017000079155 27869999.986000061035 3956410.916999936104 60335.349323356 2024-01-26T08:23:01.537935+00:00 19994330.289999991655 28999999.971999999136 27870000.006999969482 3959193.143000007141 60335.349334746 2024-01-26T08:23:02.522081+00:00 19994330.285000000149 29000000.022999998182 27869999.985000010580 3954361.021000028122 60335.349346498 2024-01-26T08:23:03.537469+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3957337.866000055801 60335.349358070 2024-01-26T08:23:04.537235+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3957760.032999991905 60335.349369641 2024-01-26T08:23:05.537002+00:00 19994330.285999950022 29000000.015999909490 27870000.030000001192 3958930.025999904145 60335.349381213 2024-01-26T08:23:06.536768+00:00 19994330.284000039101 29000000.001000050455 27869999.949000000954 3949674.917000054847 60335.349392784 2024-01-26T08:23:07.536535+00:00 19994330.287000000477 28999999.975000020117 27870000.039000000805 3951603.108000040054 60335.349404356 2024-01-26T08:23:08.536302+00:00 19994330.288999971002 29000000.026999950409 27870000.013000000268 3953283.972000002861 60335.349415927 2024-01-26T08:23:09.536068+00:00 19994330.283999979496 28999999.974000100046 27870000.000999990851 3955639.018999934196 60335.349427498 2024-01-26T08:23:10.535835+00:00 19994330.288000050932 29000000.011999960989 27869999.937000010163 3955284.940000057220 60335.349439070 2024-01-26T08:23:11.535602+00:00 19994330.284999970347 28999999.996999979019 27870000.030999988317 3952854.995000004768 60335.349450641 2024-01-26T08:23:12.535369+00:00 19994330.287000000477 29000000.031999949366 27869999.988000009209 3951590.983999968041 60335.349462212 2024-01-26T08:23:13.535135+00:00 19994330.284000039101 29000000.007000088692 27870000.013000011444 3956812.126999973785 60335.349473784 2024-01-26T08:23:14.534903+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3956604.865000010002 60335.349485355 2024-01-26T08:23:15.534669+00:00 19994330.287000000477 29000000.006000038236 27870000.042999979109 3952555.021000028122 60335.349496926 2024-01-26T08:23:16.534436+00:00 19994330.287000060081 29000000.007999900728 27869999.953999999911 3955754.107999920845 60335.349508498 2024-01-26T08:23:17.534203+00:00 19994330.286999940872 28999999.997999999672 27870000.054000020027 3949092.021000028122 60335.349520069 2024-01-26T08:23:18.533969+00:00 19994330.282999988645 28999999.977999988943 27869999.955999970436 3957805.972000002861 60335.349531640 2024-01-26T08:23:19.533736+00:00 19994330.286000009626 29000000.008999999613 27870000.020000040531 3957277.906000018120 60335.349543212 2024-01-26T08:23:20.533503+00:00 19994330.284000039101 28999999.995000001043 27870000.010999981314 3960395.991000055801 60335.349554603 2024-01-26T08:23:21.517649+00:00 19994330.286999940872 29000000.000999990851 27869999.952000018209 3956832.018000007141 60335.349566354 2024-01-26T08:23:22.533036+00:00 19994330.287000060081 28999999.981000009924 27869999.981000009924 3957533.044999957085 60335.349577745 2024-01-26T08:23:23.517181+00:00 19994330.287999991328 29000000.002999991179 27870000.070999979973 3955887.043000000063 60335.349589497 2024-01-26T08:23:24.532570+00:00 19994330.282999988645 29000000.038000021130 27870000.001000050455 3952179.984999998938 60335.349600888 2024-01-26T08:23:25.516715+00:00 19994330.286000009626 28999999.948999971151 27869999.941999908537 3956256.941999999806 60335.349612640 2024-01-26T08:23:26.532103+00:00 19994330.286999940872 29000000.042000059038 27870000.016000028700 3954351.028999999166 60335.349624211 2024-01-26T08:23:27.531871+00:00 19994330.287999991328 28999999.989999949932 27870000.041000008583 3953208.988000002224 60335.349635783 2024-01-26T08:23:28.531637+00:00 19994330.282000061125 28999999.985000010580 27869999.993000030518 3953480.987000000197 60335.349647354 2024-01-26T08:23:29.531404+00:00 19994330.289999961853 29000000.019999980927 27869999.929000020027 3954260.020000000019 60335.349658926 2024-01-26T08:23:30.531170+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3957358.066000000108 60335.349670497 2024-01-26T08:23:31.530937+00:00 19994330.284000039101 28999999.983000040054 27870000.006999969482 3955904.926000002772 60335.349682068 2024-01-26T08:23:32.530703+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3956564.008000000846 60335.349693640 2024-01-26T08:23:33.530471+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3952631.930000000168 60335.349705211 2024-01-26T08:23:34.530238+00:00 19994330.284000039101 28999999.976000010967 27869999.982000108808 3952597.001999997068 60335.349716783 2024-01-26T08:23:35.530004+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3950958.175999999046 60335.349728354 2024-01-26T08:23:36.529770+00:00 19994330.287999991328 28999999.990000009537 27869999.959999918938 3952163.862000002991 60335.349739925 2024-01-26T08:23:37.529538+00:00 19994330.286000009626 28999999.966000080109 27869999.971999999136 3957324.991999999154 60335.349751497 2024-01-26T08:23:38.529305+00:00 19994330.284999970347 29000000.008999940008 27870000.042999979109 3957550.020999997854 60335.349763068 2024-01-26T08:23:39.529071+00:00 19994330.289000030607 29000000.052000049502 27869999.980000019073 3954532.929000005126 60335.349774639 2024-01-26T08:23:40.528838+00:00 19994330.282999988645 28999999.984999898821 27870000.060000058264 3955896.107999994885 60335.349786211 2024-01-26T08:23:41.528605+00:00 19994330.284999970347 28999999.974000100046 27869999.992999911308 3954839.945000008214 60335.349797782 2024-01-26T08:23:42.528371+00:00 19994330.287000060081 28999999.992999911308 27870000.001000050455 3956342.108999996912 60335.349809353 2024-01-26T08:23:43.528138+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3955451.937999994028 60335.349820925 2024-01-26T08:23:44.527905+00:00 19994330.287999998778 28999999.981999989599 27869999.967000000179 3955873.921000003815 60335.349832496 2024-01-26T08:23:45.527672+00:00 19994330.282999999821 29000000.026000019163 27870000.013000000268 3953524.109999998938 60335.349844067 2024-01-26T08:23:46.527438+00:00 19994330.285999998450 29000000.016000028700 27869999.993999999017 3955604.901999995112 60335.349855639 2024-01-26T08:23:47.527205+00:00 19994330.287999998778 28999999.971999999136 27870000.017000000924 3956227.129000008106 60335.349867210 2024-01-26T08:23:48.526972+00:00 19994330.285000000149 28999999.993999961764 27869999.996999990195 3954479.044000000227 60335.349878781 2024-01-26T08:23:49.526739+00:00 19994330.283000010997 29000000.026000019163 27870000.008999999613 3957857.959999992978 60335.349890534 2024-01-26T08:23:50.542127+00:00 19994330.293000001460 28999999.975000020117 27869999.940999981016 3959246.023000001907 60335.349901924 2024-01-26T08:23:51.526272+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3956864.804000005126 60335.349913677 2024-01-26T08:23:52.541660+00:00 19994330.280999988317 29000000.005999919027 27870000.052999969572 3952941.041999996174 60335.349925067 2024-01-26T08:23:53.525806+00:00 19994330.287000000477 29000000.005000110716 27869999.962999999523 3958707.035999997985 60335.349936820 2024-01-26T08:23:54.541193+00:00 19994330.285000000149 28999999.997999999672 27870000.011000040919 3957385.037000000011 60335.349948210 2024-01-26T08:23:55.525339+00:00 19994330.283000018448 28999999.993999999017 27870000.011999960989 3951042.901000007987 60335.349959962 2024-01-26T08:23:56.540727+00:00 19994330.287999991328 29000000.006000000983 27869999.969000041485 3957706.092000008095 60335.349971353 2024-01-26T08:23:57.524872+00:00 19994330.287999991328 29000000.015000019222 27870000.048999968916 3960771.997999995947 60335.349983105 2024-01-26T08:23:58.540261+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3957888.976999998093 60335.349994496 2024-01-26T08:23:59.524406+00:00 19994330.286000009626 28999999.984000001103 27870000.002000030130 3955763.995999991894 60335.350006248 2024-01-26T08:24:00.539794+00:00 19994330.286000009626 29000000.017000019550 27869999.970999959856 3956177.034000008833 60335.350017638 2024-01-26T08:24:01.523940+00:00 19994330.283999979496 28999999.986000001431 27869999.992000039667 3957505.914999992121 60335.350029390 2024-01-26T08:24:02.539328+00:00 19994330.285000029951 29000000.004999969155 27870000.026000019163 3953481.046000003815 60335.350040781 2024-01-26T08:24:03.523473+00:00 19994330.288999971002 29000000.012000020593 27870000.039999961853 3959943.027999997139 60335.350052533 2024-01-26T08:24:04.538861+00:00 19994330.285000029951 28999999.986000001431 27869999.962000008672 3953859.937000005972 60335.350063924 2024-01-26T08:24:05.523007+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3955172.135999978054 60335.350075676 2024-01-26T08:24:06.538395+00:00 19994330.281000021845 28999999.987999979407 27870000.047999981791 3961034.875000000000 60335.350087066 2024-01-26T08:24:07.522540+00:00 19994330.287999991328 28999999.998000029474 27869999.976000070572 3956021.061000018846 60335.350098819 2024-01-26T08:24:08.537928+00:00 19994330.287000000477 29000000.007999960333 27869999.996999979019 3958761.879000008106 60335.350110209 2024-01-26T08:24:09.522073+00:00 19994330.282000008970 28999999.974000040442 27870000.026999950409 3957690.176999986172 60335.350121961 2024-01-26T08:24:10.537461+00:00 19994330.285999950022 29000000.061999980360 27870000.027000069618 3959860.946999996901 60335.350133352 2024-01-26T08:24:11.521607+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3955712.986999989022 60335.350145104 2024-01-26T08:24:12.536996+00:00 19994330.284000039101 28999999.991000059992 27870000.000999931246 3955672.048000007868 60335.350156676 2024-01-26T08:24:13.536761+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3958110.928000003099 60335.350168247 2024-01-26T08:24:14.536528+00:00 19994330.283999919891 28999999.984999898821 27869999.911000009626 3957379.083000003826 60335.350179818 2024-01-26T08:24:15.536296+00:00 19994330.288000110537 29000000.049000021070 27870000.075000051409 3958652.882999985944 60335.350191390 2024-01-26T08:24:16.536062+00:00 19994330.283999919891 28999999.971999999136 27869999.977999929339 3957102.061000018846 60335.350202961 2024-01-26T08:24:17.535828+00:00 19994330.286000009626 29000000.031000021845 27870000.015000101179 3956637.900999993086 60335.350214533 2024-01-26T08:24:18.535595+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3957829.175999999046 60335.350226104 2024-01-26T08:24:19.535362+00:00 19994330.285000089556 28999999.981999989599 27869999.965999960899 3956287.948000013828 60335.350237675 2024-01-26T08:24:20.535129+00:00 19994330.284999970347 29000000.002000089735 27870000.032999988645 3957979.872999995947 60335.350249247 2024-01-26T08:24:21.534896+00:00 19994330.286999940872 29000000.042999979109 27869999.975999951363 3954288.069999992847 60335.350260818 2024-01-26T08:24:22.534663+00:00 19994330.284000039101 28999999.997999910265 27870000.021999999881 3957167.011999994982 60335.350272389 2024-01-26T08:24:23.534429+00:00 19994330.284000039101 28999999.979000091553 27870000.004999998957 3957218.960000007879 60335.350283780 2024-01-26T08:24:24.518575+00:00 19994330.284999970347 29000000.008999940008 27870000.021999999881 3957720.995000004768 60335.350295532 2024-01-26T08:24:25.533963+00:00 19994330.289999961853 28999999.999000068754 27869999.997999999672 3960126.042999982834 60335.350306923 2024-01-26T08:24:26.518108+00:00 19994330.286000009626 28999999.964999910444 27869999.962000008672 3959350.055999993812 60335.350318675 2024-01-26T08:24:27.533497+00:00 19994330.284000039101 29000000.036000009626 27869999.995999988168 3953971.982000023127 60335.350330065 2024-01-26T08:24:28.517642+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3958427.953999996185 60335.350341817 2024-01-26T08:24:29.533029+00:00 19994330.286000009626 29000000.029000040144 27870000.034000009298 3956114.986999989022 60335.350353208 2024-01-26T08:24:30.517175+00:00 19994330.289000030607 28999999.973000049591 27869999.947999980301 3959706.083999990951 60335.350364960 2024-01-26T08:24:31.532563+00:00 19994330.282000061125 28999999.988000001758 27870000.005999978632 3958807.972000002861 60335.350376351 2024-01-26T08:24:32.516709+00:00 19994330.286999940872 29000000.052000001073 27870000.041999999434 3956612.994000018109 60335.350388103 2024-01-26T08:24:33.532097+00:00 19994330.291000008583 28999999.978999998420 27869999.979000028223 3957372.994000018109 60335.350399674 2024-01-26T08:24:34.531862+00:00 19994330.282999988645 28999999.978999990970 27869999.995000001043 3955650.923999965191 60335.350411246 2024-01-26T08:24:35.531631+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3955804.007000029087 60335.350422817 2024-01-26T08:24:36.531397+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3956569.993999958038 60335.350434388 2024-01-26T08:24:37.531164+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3954502.074000000954 60335.350445960 2024-01-26T08:24:38.530931+00:00 19994330.284000001848 29000000.008999999613 27870000.030000030994 3950717.961000024807 60335.350457531 2024-01-26T08:24:39.530697+00:00 19994330.287000000477 28999999.978999998420 27869999.979999959469 3956247.013999999035 60335.350469103 2024-01-26T08:24:40.530464+00:00 19994330.290999989957 29000000.022999998182 27869999.971000019461 3960334.032000004780 60335.350480674 2024-01-26T08:24:41.530230+00:00 19994330.282000008970 28999999.990000009537 27870000.023999989033 3957968.009999989998 60335.350492246 2024-01-26T08:24:42.529998+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3956686.921999990940 60335.350503817 2024-01-26T08:24:43.529765+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3961256.011000037193 60335.350515388 2024-01-26T08:24:44.529530+00:00 19994330.287000000477 29000000.028000060469 27869999.971999999136 3954845.049999951851 60335.350526960 2024-01-26T08:24:45.529297+00:00 19994330.283999979496 28999999.962999999523 27870000.014999989420 3960587.035000026226 60335.350538531 2024-01-26T08:24:46.529064+00:00 19994330.287000000477 28999999.994999948889 27869999.977000001818 3958776.972000002861 60335.350550102 2024-01-26T08:24:47.528831+00:00 19994330.288000021130 29000000.011000040919 27870000.038999918848 3956021.921999990940 60335.350561674 2024-01-26T08:24:48.528598+00:00 19994330.283999979496 28999999.992999970913 27869999.994000080973 3955089.049000024796 60335.350573245 2024-01-26T08:24:49.528365+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3959048.973999977112 60335.350584816 2024-01-26T08:24:50.528132+00:00 19994330.283999979496 29000000.031000021845 27869999.995000001043 3958767.008000016212 60335.350596388 2024-01-26T08:24:51.527898+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3957791.986000000965 60335.350607959 2024-01-26T08:24:52.527665+00:00 19994330.282999988645 28999999.975999951363 27869999.993999961764 3953193.010999978054 60335.350619530 2024-01-26T08:24:53.527432+00:00 19994330.288000050932 29000000.019999980927 27870000.009999990463 3955748.994000018109 60335.350631102 2024-01-26T08:24:54.527198+00:00 19994330.287999991328 28999999.967000011355 27869999.969000101089 3954759.995999991894 60335.350642673 2024-01-26T08:24:55.526965+00:00 19994330.283999979496 29000000.022000070661 27870000.001999970526 3956582.955999969970 60335.350654244 2024-01-26T08:24:56.526731+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3961850.025000036228 60335.350665997 2024-01-26T08:24:57.542120+00:00 19994330.281000021845 29000000.004999998957 27869999.998999949545 3954306.039999961853 60335.350677387 2024-01-26T08:24:58.526265+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3959574.960000038147 60335.350689140 2024-01-26T08:24:59.541654+00:00 19994330.285999950022 29000000.040000081062 27870000.008000019938 3954246.999000012875 60335.350700530 2024-01-26T08:25:00.525798+00:00 19994330.288000050932 28999999.980000019073 27869999.993000030518 3958738.039999961853 60335.350712282 2024-01-26T08:25:01.541187+00:00 19994330.285999950022 28999999.982999920845 27869999.995999999344 3958845.030000030994 60335.350723673 2024-01-26T08:25:02.525332+00:00 19994330.287000000477 29000000.001000050455 27869999.969000000507 3961487.970999956131 60335.350735425 2024-01-26T08:25:03.540721+00:00 19994330.284000039101 28999999.980000019073 27869999.991000011563 3956752.041000009049 60335.350746816 2024-01-26T08:25:04.524866+00:00 19994330.287000000477 29000000.015999909490 27870000.035999998450 3960711.946000040043 60335.350758568 2024-01-26T08:25:05.540254+00:00 19994330.282999988645 29000000.021000031382 27870000.030000001192 3962756.046000003815 60335.350769958 2024-01-26T08:25:06.524400+00:00 19994330.286999940872 28999999.986000061035 27869999.998999979347 3954739.954999982845 60335.350781710 2024-01-26T08:25:07.539788+00:00 19994330.290000081062 29000000.000000000000 27869999.994000021368 3959058.983999968041 60335.350793101 2024-01-26T08:25:08.523933+00:00 19994330.284999970347 28999999.982999999076 27869999.952999979258 3958516.984000027180 60335.350804853 2024-01-26T08:25:09.539321+00:00 19994330.286000009626 29000000.048999998719 27870000.048000041395 3959678.077000021935 60335.350816244 2024-01-26T08:25:10.523466+00:00 19994330.284999970347 28999999.977000001818 27870000.000999990851 3962793.025999962818 60335.350827996 2024-01-26T08:25:11.538854+00:00 19994330.284000039101 28999999.999000001699 27869999.941999968141 3954707.976000010967 60335.350839387 2024-01-26T08:25:12.523000+00:00 19994330.286000009626 28999999.999000009149 27870000.022000011057 3952779.920000017155 60335.350851139 2024-01-26T08:25:13.538388+00:00 19994330.286999940872 28999999.982999980450 27870000.009999990463 3958250.000000000000 60335.350862529 2024-01-26T08:25:14.522533+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3958615.093999981880 60335.350874281 2024-01-26T08:25:15.537921+00:00 19994330.287000060081 29000000.023999989033 27870000.045000020415 3959135.883000016212 60335.350885672 2024-01-26T08:25:16.522067+00:00 19994330.286999940872 28999999.989000018686 27869999.971000019461 3960527.953999996185 60335.350897424 2024-01-26T08:25:17.537455+00:00 19994330.284000039101 29000000.032000008970 27870000.012000020593 3957698.121999979019 60335.350908815 2024-01-26T08:25:18.521600+00:00 19994330.284999970347 28999999.987999979407 27869999.992999970913 3959499.014999986161 60335.350920567 2024-01-26T08:25:19.536989+00:00 19994330.286000009626 28999999.981000009924 27869999.971000019461 3957120.975000023842 60335.350932139 2024-01-26T08:25:20.536756+00:00 19994330.281999949366 29000000.013999998569 27870000.044000029564 3954310.087999999989 60335.350943710 2024-01-26T08:25:21.536522+00:00 19994330.292000059038 28999999.977999988943 27869999.979999899864 3957204.893999993801 60335.350955281 2024-01-26T08:25:22.536289+00:00 19994330.286999940872 29000000.009999990463 27869999.978000041097 3953304.077000021935 60335.350966853 2024-01-26T08:25:23.536057+00:00 19994330.282999988645 28999999.992000039667 27869999.996000051498 3955750.934000014793 60335.350978424 2024-01-26T08:25:24.535822+00:00 19994330.288000110537 28999999.996999979019 27870000.038999918848 3955471.031999946106 60335.350989814 2024-01-26T08:25:25.519968+00:00 19994330.284999970347 29000000.044999960810 27870000.031000021845 3958706.011000037193 60335.351001567 2024-01-26T08:25:26.535355+00:00 19994330.284999970347 28999999.986999988556 27869999.947000030428 3950945.013000010978 60335.351012957 2024-01-26T08:25:27.519501+00:00 19994330.284000039101 28999999.984000090510 27870000.016000028700 3957633.967000008095 60335.351024710 2024-01-26T08:25:28.534890+00:00 19994330.289000030607 28999999.990999940783 27869999.990999940783 3955334.049999951851 60335.351036100 2024-01-26T08:25:29.519034+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3955083.020000040997 60335.351047852 2024-01-26T08:25:30.534423+00:00 19994330.283999919891 29000000.021000031382 27870000.011000040919 3958772.838999987114 60335.351059243 2024-01-26T08:25:31.518569+00:00 19994330.285000000149 28999999.981999989599 27870000.012999888510 3958310.087000011932 60335.351070995 2024-01-26T08:25:32.533956+00:00 19994330.285999998450 28999999.988999959081 27869999.998000029474 3959372.961999952793 60335.351082386 2024-01-26T08:25:33.518102+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3958750.050000011921 60335.351094138 2024-01-26T08:25:34.533490+00:00 19994330.282999988645 29000000.004999998957 27870000.002000089735 3960341.879000008106 60335.351105528 2024-01-26T08:25:35.517635+00:00 19994330.289000000805 29000000.011999960989 27869999.998999949545 3960934.078999996185 60335.351117280 2024-01-26T08:25:36.533025+00:00 19994330.285000000149 28999999.975000020117 27869999.993999961764 3955950.055999993812 60335.351128671 2024-01-26T08:25:37.517169+00:00 19994330.287999998778 28999999.994000080973 27869999.990000009537 3950233.901000022888 60335.351140423 2024-01-26T08:25:38.532556+00:00 19994330.287999991328 29000000.018999930471 27869999.991000059992 3959345.103999971878 60335.351151814 2024-01-26T08:25:39.516702+00:00 19994330.283000018448 28999999.986999988556 27870000.008999999613 3958841.014999986161 60335.351163566 2024-01-26T08:25:40.532091+00:00 19994330.282999988645 28999999.981000069529 27870000.037999998778 3956288.819000006188 60335.351174956 2024-01-26T08:25:41.516236+00:00 19994330.285999979824 29000000.022999998182 27869999.973999999464 3958751.143000007141 60335.351186709 2024-01-26T08:25:42.531623+00:00 19994330.289000000805 28999999.957999940962 27869999.940999999642 3959276.995000004768 60335.351198280 2024-01-26T08:25:43.531391+00:00 19994330.285000000149 29000000.047000050545 27870000.062000010163 3958824.965999960899 60335.351209851 2024-01-26T08:25:44.531157+00:00 19994330.285000029951 28999999.981999989599 27869999.940999981016 3954826.037000060081 60335.351221423 2024-01-26T08:25:45.530923+00:00 19994330.288999971002 29000000.037999998778 27870000.086000028998 3954550.008999944199 60335.351232994 2024-01-26T08:25:46.530691+00:00 19994330.285000029951 28999999.974000010639 27869999.986999988556 3956123.981999992859 60335.351244566 2024-01-26T08:25:47.530457+00:00 19994330.280999958515 28999999.999000001699 27869999.969999998808 3956375.962000011932 60335.351256137 2024-01-26T08:25:48.530224+00:00 19994330.288000050932 29000000.006999999285 27870000.026999980211 3960216.995000004768 60335.351267708 2024-01-26T08:25:49.529991+00:00 19994330.289999961853 28999999.988999988884 27869999.976000010967 3958549.041000009049 60335.351279280 2024-01-26T08:25:50.529758+00:00 19994330.282999988645 28999999.995999988168 27869999.999000009149 3954692.032999991905 60335.351290851 2024-01-26T08:25:51.529524+00:00 19994330.284000039101 29000000.005000028759 27870000.038999971002 3953062.921000003815 60335.351302423 2024-01-26T08:25:52.529291+00:00 19994330.291000008583 29000000.005999978632 27869999.953000009060 3955245.016000031959 60335.351313994 2024-01-26T08:25:53.529058+00:00 19994330.282999988645 29000000.007999990135 27870000.012000020593 3959392.021999955177 60335.351325565 2024-01-26T08:25:54.528824+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3959708.049000024796 60335.351337137 2024-01-26T08:25:55.528592+00:00 19994330.284000039101 29000000.032000008970 27870000.074999991804 3962506.978999971878 60335.351348708 2024-01-26T08:25:56.528359+00:00 19994330.287999991328 28999999.938000019640 27869999.970999959856 3955720.086000084877 60335.351360279 2024-01-26T08:25:57.528124+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3954449.845999956131 60335.351371851 2024-01-26T08:25:58.527892+00:00 19994330.287000060081 29000000.032000008970 27870000.010999981314 3957486.026000022888 60335.351383422 2024-01-26T08:25:59.527658+00:00 19994330.284999970347 28999999.991999980062 27870000.012000080198 3952478.001999973785 60335.351394993 2024-01-26T08:26:00.527425+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3958264.988999962807 60335.351406565 2024-01-26T08:26:01.527192+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3958732.008000016212 60335.351418136 2024-01-26T08:26:02.526959+00:00 19994330.285000089556 29000000.009999930859 27869999.983999971300 3961510.064000010025 60335.351429707 2024-01-26T08:26:03.526726+00:00 19994330.288999918848 28999999.976000070572 27869999.963999990374 3956121.975000023842 60335.351441279 2024-01-26T08:26:04.526492+00:00 19994330.287999991328 29000000.008999940008 27870000.093000050634 3960731.935999989975 60335.351452850 2024-01-26T08:26:05.526259+00:00 19994330.283000111580 28999999.996000051498 27869999.954999919981 3959601.014999986161 60335.351464602 2024-01-26T08:26:06.541647+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3955844.001000047196 60335.351475993 2024-01-26T08:26:07.525792+00:00 19994330.282999988645 29000000.022000070661 27870000.065999981016 3957824.105000019073 60335.351487745 2024-01-26T08:26:08.541180+00:00 19994330.284999970347 28999999.985999941826 27869999.939000010490 3954348.885999917984 60335.351499136 2024-01-26T08:26:09.525326+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3959621.180000067223 60335.351510888 2024-01-26T08:26:10.540714+00:00 19994330.287000060081 28999999.983000040054 27870000.042999979109 3958195.855000019073 60335.351522279 2024-01-26T08:26:11.524860+00:00 19994330.286999940872 29000000.007999900728 27869999.968999978155 3960560.967999935150 60335.351534030 2024-01-26T08:26:12.540247+00:00 19994330.287999991328 29000000.014999989420 27870000.065000060946 3957359.009000062943 60335.351545421 2024-01-26T08:26:13.524392+00:00 19994330.286000009626 29000000.015000101179 27870000.008999940008 3955408.031999946106 60335.351557173 2024-01-26T08:26:14.539781+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3959848.047000051010 60335.351568564 2024-01-26T08:26:15.523927+00:00 19994330.282999988645 28999999.970999959856 27869999.961000081152 3954769.972999929916 60335.351580316 2024-01-26T08:26:16.539314+00:00 19994330.282999988645 29000000.029000040144 27869999.998999949545 3955034.947000027169 60335.351591707 2024-01-26T08:26:17.523460+00:00 19994330.290000081062 28999999.983999971300 27870000.006000038236 3956708.042999982834 60335.351603459 2024-01-26T08:26:18.538848+00:00 19994330.289999961853 28999999.990000009537 27869999.980999998748 3956001.994000076782 60335.351614850 2024-01-26T08:26:19.522993+00:00 19994330.282999988645 28999999.973999980837 27869999.948999989778 3960358.949999928009 60335.351626602 2024-01-26T08:26:20.538382+00:00 19994330.284000039101 29000000.036000009626 27870000.093000009656 3956866.991999983788 60335.351637992 2024-01-26T08:26:21.522527+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3955820.968999981880 60335.351649744 2024-01-26T08:26:22.537915+00:00 19994330.284999970347 28999999.986999999732 27869999.960999980569 3957895.178000092972 60335.351661135 2024-01-26T08:26:23.522060+00:00 19994330.284000039101 28999999.984000001103 27870000.047000020742 3954524.879999995232 60335.351672887 2024-01-26T08:26:24.537449+00:00 19994330.288999918848 29000000.026000011712 27869999.967999991030 3957719.028999925125 60335.351684278 2024-01-26T08:26:25.521594+00:00 19994330.289999999106 28999999.986999999732 27869999.935999989510 3956063.958000063896 60335.351696030 2024-01-26T08:26:26.536982+00:00 19994330.282000001520 28999999.993999991566 27870000.047000020742 3958474.963999987114 60335.351707601 2024-01-26T08:26:27.536748+00:00 19994330.285000000149 29000000.037000000477 27870000.025000009686 3958145.121999979019 60335.351718992 2024-01-26T08:26:28.520894+00:00 19994330.285999998450 28999999.969000011683 27869999.968999978155 3956977.024999976158 60335.351730744 2024-01-26T08:26:29.536282+00:00 19994330.282999988645 28999999.995000001043 27870000.018999990076 3959229.930999993812 60335.351742134 2024-01-26T08:26:30.520427+00:00 19994330.289000000805 29000000.018999960274 27870000.031000021845 3958441.086000084877 60335.351753887 2024-01-26T08:26:31.535816+00:00 19994330.285999998450 28999999.992000039667 27869999.965999960899 3959324.921000003815 60335.351765277 2024-01-26T08:26:32.519961+00:00 19994330.289000000805 29000000.046999990940 27870000.034000039101 3959151.106999992859 60335.351777029 2024-01-26T08:26:33.535349+00:00 19994330.282000008970 28999999.957000020891 27869999.946999970824 3959029.817999958992 60335.351788420 2024-01-26T08:26:34.519495+00:00 19994330.287999991328 28999999.996999979019 27870000.078000009060 3954640.026000022888 60335.351800172 2024-01-26T08:26:35.534883+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3963107.067999958992 60335.351811563 2024-01-26T08:26:36.519028+00:00 19994330.282000008970 28999999.984999950975 27869999.948999941349 3951414.970999956131 60335.351823315 2024-01-26T08:26:37.534416+00:00 19994330.285999979824 29000000.013000011444 27869999.970000028610 3958603.973000050057 60335.351834706 2024-01-26T08:26:38.518561+00:00 19994330.287999991328 28999999.949999991804 27869999.973999980837 3958277.998999952804 60335.351846458 2024-01-26T08:26:39.533950+00:00 19994330.287000000477 29000000.019999980927 27870000.012000080198 3961144.049000024796 60335.351857848 2024-01-26T08:26:40.518094+00:00 19994330.285000029951 29000000.008000019938 27870000.082999940962 3955481.031000018120 60335.351869600 2024-01-26T08:26:41.533483+00:00 19994330.288999971002 28999999.990000009537 27869999.917000059038 3955844.963000059128 60335.351880991 2024-01-26T08:26:42.517628+00:00 19994330.285000029951 29000000.039000030607 27870000.028999920934 3958665.875999927986 60335.351892743 2024-01-26T08:26:43.533017+00:00 19994330.282999988645 28999999.957000020891 27870000.011000040919 3957221.124000072014 60335.351904134 2024-01-26T08:26:44.517162+00:00 19994330.284999970347 29000000.049000021070 27869999.991999980062 3953416.109999895096 60335.351915886 2024-01-26T08:26:45.532550+00:00 19994330.287000000477 28999999.985999941826 27870000.011999960989 3955139.929000020027 60335.351927277 2024-01-26T08:26:46.516696+00:00 19994330.289000030607 28999999.985000010580 27870000.022000070661 3951759.019000052940 60335.351939029 2024-01-26T08:26:47.532083+00:00 19994330.283999979496 28999999.975999951363 27869999.945999979973 3952143.973999977112 60335.351950419 2024-01-26T08:26:48.516229+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3961545.998000026215 60335.351962171 2024-01-26T08:26:49.531617+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3955616.919999957085 60335.351973743 2024-01-26T08:26:50.531384+00:00 19994330.282999988645 28999999.995999928564 27869999.981999989599 3955235.101999998093 60335.351985314 2024-01-26T08:26:51.531150+00:00 19994330.283999979496 28999999.996000051498 27869999.969999909401 3956667.815999985207 60335.351996886 2024-01-26T08:26:52.530917+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3954566.146000028122 60335.352008457 2024-01-26T08:26:53.530684+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3961224.978999971878 60335.352020029 2024-01-26T08:26:54.530450+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3957895.997000098228 60335.352031600 2024-01-26T08:26:55.530218+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3956311.975999950897 60335.352043171 2024-01-26T08:26:56.529984+00:00 19994330.289999961853 28999999.989000078291 27870000.024999998510 3962756.034999967087 60335.352054743 2024-01-26T08:26:57.529750+00:00 19994330.284000039101 29000000.004999998957 27869999.969999998808 3955493.035000085831 60335.352066314 2024-01-26T08:26:58.529517+00:00 19994330.281999949366 28999999.996999979019 27870000.061000000685 3958095.972999929916 60335.352077885 2024-01-26T08:26:59.529284+00:00 19994330.289000030607 29000000.032999999821 27869999.993000000715 3955783.006000041962 60335.352089457 2024-01-26T08:27:00.529050+00:00 19994330.288999918848 28999999.999999988824 27869999.962000001222 3959015.931999921799 60335.352101028 2024-01-26T08:27:01.528818+00:00 19994330.282999988645 28999999.998000010848 27870000.029000010341 3957599.081000090111 60335.352112600 2024-01-26T08:27:02.528585+00:00 19994330.287000060081 28999999.990999981761 27870000.025999989361 3957421.954999924172 60335.352124171 2024-01-26T08:27:03.528352+00:00 19994330.284000039101 28999999.969000011683 27869999.970999989659 3955468.012000083923 60335.352135742 2024-01-26T08:27:04.528118+00:00 19994330.283999919891 29000000.039999991655 27870000.010000020266 3957621.995000004768 60335.352147314 2024-01-26T08:27:05.527885+00:00 19994330.287000060081 29000000.004000011832 27869999.962999969721 3954551.010999917984 60335.352158885 2024-01-26T08:27:06.527652+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3958614.950999975204 60335.352170456 2024-01-26T08:27:07.527418+00:00 19994330.287999991328 28999999.988999988884 27869999.986000001431 3955228.988000034820 60335.352182028 2024-01-26T08:27:08.527186+00:00 19994330.285000089556 29000000.007000029087 27869999.994000021368 3954542.004000068177 60335.352193599 2024-01-26T08:27:09.526952+00:00 19994330.288999918848 28999999.995000001043 27870000.066999968141 3956074.069999932777 60335.352205170 2024-01-26T08:27:10.526719+00:00 19994330.280000090599 29000000.000999990851 27869999.951000031084 3959859.019999980927 60335.352216742 2024-01-26T08:27:11.526485+00:00 19994330.286999940872 28999999.994000021368 27869999.972999989986 3958240.983000040054 60335.352228313 2024-01-26T08:27:12.526253+00:00 19994330.287999991328 28999999.992999970913 27870000.031000021845 3961898.953999996185 60335.352240065 2024-01-26T08:27:13.541640+00:00 19994330.284999970347 29000000.037000000477 27869999.989999949932 3960967.116000055801 60335.352251456 2024-01-26T08:27:14.525786+00:00 19994330.290000081062 28999999.977999988943 27870000.002000030130 3956769.834999918938 60335.352263208 2024-01-26T08:27:15.541174+00:00 19994330.281999949366 29000000.016000028700 27869999.980000019073 3957725.042000054847 60335.352274599 2024-01-26T08:27:16.525319+00:00 19994330.289000030607 29000000.013999938965 27870000.039999961853 3955118.004999995232 60335.352286351 2024-01-26T08:27:17.540707+00:00 19994330.284000039101 28999999.942000031471 27869999.955999970436 3956959.072999954224 60335.352297741 2024-01-26T08:27:18.524854+00:00 19994330.283999919891 29000000.037999991328 27870000.035000089556 3957742.921000003815 60335.352309493 2024-01-26T08:27:19.540240+00:00 19994330.287999998778 29000000.019000049680 27870000.000999931246 3956789.991000055801 60335.352320884 2024-01-26T08:27:20.524387+00:00 19994330.285999998450 28999999.949999928474 27869999.963999990374 3958902.974999905098 60335.352332636 2024-01-26T08:27:21.539774+00:00 19994330.287000011653 29000000.014999989420 27870000.011000040919 3960077.060000061989 60335.352344027 2024-01-26T08:27:22.523920+00:00 19994330.285999998450 28999999.968000050634 27869999.993000030518 3959373.957999945153 60335.352355779 2024-01-26T08:27:23.539308+00:00 19994330.285000000149 29000000.062999960035 27870000.061999920756 3961228.999000072014 60335.352367170 2024-01-26T08:27:24.523453+00:00 19994330.285999998450 28999999.951000090688 27869999.966000080109 3956125.014999986161 60335.352378922 2024-01-26T08:27:25.538841+00:00 19994330.283999990672 29000000.028000000864 27869999.998000029474 3958815.031000018120 60335.352390313 2024-01-26T08:27:26.522987+00:00 19994330.284000009298 28999999.998999949545 27869999.996999979019 3958563.079999924172 60335.352402064 2024-01-26T08:27:27.538374+00:00 19994330.285999979824 28999999.983000040054 27869999.990999940783 3961229.904000043869 60335.352413455 2024-01-26T08:27:28.522520+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3956586.019999980927 60335.352425207 2024-01-26T08:27:29.537908+00:00 19994330.282999988645 29000000.008999940008 27870000.032000061125 3959181.932000041008 60335.352436598 2024-01-26T08:27:30.522054+00:00 19994330.288000021130 28999999.997000098228 27869999.924999948591 3960085.057999968994 60335.352448169 2024-01-26T08:27:31.521820+00:00 19994330.283000018448 28999999.995000001043 27870000.041000008583 3959658.983999968041 60335.352459741 2024-01-26T08:27:32.521587+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3957065.066000103951 60335.352471312 2024-01-26T08:27:33.521354+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3959853.015999913216 60335.352482883 2024-01-26T08:27:34.521121+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3958146.919000030030 60335.352494455 2024-01-26T08:27:35.520888+00:00 19994330.290000021458 28999999.990999940783 27870000.013999998569 3953998.968000053894 60335.352506207 2024-01-26T08:27:36.536275+00:00 19994330.282999988645 29000000.015999998897 27870000.026999998838 3958829.065999985207 60335.352517597 2024-01-26T08:27:37.520420+00:00 19994330.287999991328 29000000.029999990016 27870000.004999998957 3959154.921999930870 60335.352529350 2024-01-26T08:27:38.535809+00:00 19994330.287000000477 28999999.983000010252 27869999.991000000387 3962242.989000082016 60335.352540740 2024-01-26T08:27:39.519955+00:00 19994330.281000021845 28999999.979999989271 27869999.993000019342 3961200.068999886978 60335.352552492 2024-01-26T08:27:40.535343+00:00 19994330.283999979496 29000000.035000000149 27870000.041999999434 3958602.998000026215 60335.352563883 2024-01-26T08:27:41.519488+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3965478.055999993812 60335.352575635 2024-01-26T08:27:42.534875+00:00 19994330.285999950022 28999999.995999988168 27870000.041999999434 3961618.953999996185 60335.352587026 2024-01-26T08:27:43.519022+00:00 19994330.286000009626 28999999.988000009209 27869999.963999990374 3954848.878000020981 60335.352598778 2024-01-26T08:27:44.534409+00:00 19994330.290000021458 29000000.005000028759 27869999.998999979347 3957320.159999967087 60335.352610169 2024-01-26T08:27:45.518555+00:00 19994330.282999988645 29000000.001999970526 27870000.020000040531 3957686.996000051033 60335.352621920 2024-01-26T08:27:46.533943+00:00 19994330.286999940872 29000000.032000008970 27870000.002999961376 3952842.968999981880 60335.352633311 2024-01-26T08:27:47.518088+00:00 19994330.282999988645 28999999.963999990374 27870000.003000020981 3957306.988999962807 60335.352645063 2024-01-26T08:27:48.533476+00:00 19994330.286000009626 28999999.981999989599 27869999.925000008196 3963371.019000052940 60335.352656454 2024-01-26T08:27:49.517621+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3957428.034000039101 60335.352668206 2024-01-26T08:27:50.533010+00:00 19994330.284000039101 29000000.004000011832 27870000.053999960423 3958139.958999990951 60335.352679597 2024-01-26T08:27:51.517155+00:00 19994330.284999970347 29000000.010999981314 27869999.984000030905 3963030.985999941826 60335.352691349 2024-01-26T08:27:52.532543+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3959748.991999983788 60335.352702740 2024-01-26T08:27:53.516688+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3954534.991000055801 60335.352714492 2024-01-26T08:27:54.532077+00:00 19994330.284999970347 29000000.010000109673 27869999.960000038147 3953887.026000000071 60335.352725882 2024-01-26T08:27:55.516223+00:00 19994330.288000110537 28999999.974999900907 27870000.013999938965 3955227.905999999959 60335.352737634 2024-01-26T08:27:56.531611+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3955576.054000000004 60335.352749206 2024-01-26T08:27:57.531377+00:00 19994330.283999919891 29000000.054000020027 27870000.064000010490 3954870.989000000060 60335.352760777 2024-01-26T08:27:58.531144+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3958831.063999998849 60335.352772349 2024-01-26T08:27:59.530911+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3956049.964999999851 60335.352783920 2024-01-26T08:28:00.530677+00:00 19994330.286000009626 29000000.031000021845 27870000.036999940872 3957033.956999999005 60335.352795491 2024-01-26T08:28:01.530444+00:00 19994330.282999988645 28999999.993999961764 27869999.983000040054 3956671.118000001181 60335.352807063 2024-01-26T08:28:02.530211+00:00 19994330.286999940872 28999999.999000068754 27870000.009999990463 3955511.881000000983 60335.352818634 2024-01-26T08:28:03.529977+00:00 19994330.287999991328 29000000.057999968529 27870000.029999971390 3957380.023999996018 60335.352830205 2024-01-26T08:28:04.529744+00:00 19994330.284000039101 28999999.947999950498 27869999.992000099272 3951063.987000002991 60335.352841777 2024-01-26T08:28:05.529511+00:00 19994330.289999961853 29000000.037000060081 27870000.000999931246 3959785.031999997795 60335.352853348 2024-01-26T08:28:06.529278+00:00 19994330.282999988645 28999999.975999951363 27869999.927999969572 3956973.026000001002 60335.352864919 2024-01-26T08:28:07.529045+00:00 19994330.287999991328 28999999.997000098228 27870000.063000079244 3960273.973000004888 60335.352876491 2024-01-26T08:28:08.528812+00:00 19994330.283000111580 28999999.985999941826 27870000.003000020981 3956026.022999993991 60335.352888062 2024-01-26T08:28:09.528578+00:00 19994330.285999890417 28999999.993999961764 27869999.952999949455 3955280.943000004161 60335.352899633 2024-01-26T08:28:10.528345+00:00 19994330.287000060081 29000000.012000080198 27870000.026000019163 3955758.005999996793 60335.352911205 2024-01-26T08:28:11.528112+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3956187.971000000834 60335.352922776 2024-01-26T08:28:12.527878+00:00 19994330.287000060081 28999999.995999928564 27869999.998000029474 3953623.061000003945 60335.352934347 2024-01-26T08:28:13.527645+00:00 19994330.287999998778 29000000.019000001252 27869999.956000000238 3959635.009999989998 60335.352945919 2024-01-26T08:28:14.527412+00:00 19994330.282999999821 28999999.966999989003 27870000.015999998897 3955450.060000001919 60335.352957490 2024-01-26T08:28:15.527179+00:00 19994330.285000000149 29000000.005000010133 27870000.049999989569 3955498.965000004042 60335.352969062 2024-01-26T08:28:16.526945+00:00 19994330.285000000149 28999999.971000000834 27869999.931000009179 3953676.937999994028 60335.352980633 2024-01-26T08:28:17.526712+00:00 19994330.290000010282 29000000.032000008970 27870000.054000008851 3956203.012000008952 60335.352992204 2024-01-26T08:28:18.526478+00:00 19994330.284000009298 28999999.971999999136 27869999.930000010878 3958299.011999994982 60335.353003776 2024-01-26T08:28:19.526246+00:00 19994330.287000000477 29000000.024999979883 27870000.044999990612 3958739.016000003088 60335.353015347 2024-01-26T08:28:20.526013+00:00 19994330.285000000149 29000000.027000010014 27870000.004999998957 3954490.040999994148 60335.353026919 2024-01-26T08:28:21.525779+00:00 19994330.289000000805 28999999.987000018358 27870000.011999990791 3953311.072999998927 60335.353038671 2024-01-26T08:28:22.541167+00:00 19994330.279999971390 28999999.974999960512 27870000.006000008434 3956394.904000014067 60335.353050062 2024-01-26T08:28:23.525312+00:00 19994330.288000021130 29000000.003000020981 27869999.962999999523 3957672.960999995004 60335.353061814 2024-01-26T08:28:24.540701+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3953478.931999995839 60335.353073204 2024-01-26T08:28:25.524846+00:00 19994330.282000008970 28999999.986000001431 27870000.008999999613 3956043.204999998212 60335.353084956 2024-01-26T08:28:26.540234+00:00 19994330.288999971002 29000000.052999969572 27870000.037000000477 3951836.947999998927 60335.353096347 2024-01-26T08:28:27.524379+00:00 19994330.285000029951 28999999.971999999136 27869999.943000018597 3958335.943999990821 60335.353108099 2024-01-26T08:28:28.539768+00:00 19994330.285000029951 28999999.998000029474 27869999.997999969870 3959297.008000016212 60335.353119490 2024-01-26T08:28:29.523913+00:00 19994330.282999988645 28999999.976000010967 27870000.012000020593 3955416.967000008095 60335.353131242 2024-01-26T08:28:30.539301+00:00 19994330.285999950022 29000000.009999990463 27869999.949999991804 3961830.027999997139 60335.353142633 2024-01-26T08:28:31.523446+00:00 19994330.288000050932 28999999.983999971300 27870000.015999969095 3959450.997999995947 60335.353154385 2024-01-26T08:28:32.538834+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3957491.004999995232 60335.353165775 2024-01-26T08:28:33.522980+00:00 19994330.286000009626 28999999.975999951363 27870000.019999980927 3958957.958000003826 60335.353177347 2024-01-26T08:28:34.522747+00:00 19994330.285999950022 29000000.024000048637 27870000.028000000864 3960758.979999988806 60335.353188918 2024-01-26T08:28:35.522513+00:00 19994330.284000039101 28999999.990999940783 27869999.988000039011 3961953.084000021219 60335.353200489 2024-01-26T08:28:36.522280+00:00 19994330.283999979496 29000000.000000000000 27870000.021000031382 3964150.939999998081 60335.353212061 2024-01-26T08:28:37.522047+00:00 19994330.290000021458 29000000.042999979109 27870000.007999900728 3963520.983999996912 60335.353223632 2024-01-26T08:28:38.521814+00:00 19994330.286000009626 28999999.971000079066 27869999.968000050634 3957179.035999984015 60335.353235203 2024-01-26T08:28:39.521580+00:00 19994330.283999919891 29000000.015999909490 27870000.019000049680 3955770.969000012148 60335.353246775 2024-01-26T08:28:40.521347+00:00 19994330.286000009626 28999999.977000001818 27870000.022999878973 3952989.028999983799 60335.353258346 2024-01-26T08:28:41.521114+00:00 19994330.287000060081 29000000.010000109673 27870000.005000110716 3959745.066000015009 60335.353269918 2024-01-26T08:28:42.520881+00:00 19994330.283999919891 28999999.986999988556 27869999.922999981791 3952158.951999992132 60335.353281670 2024-01-26T08:28:43.536269+00:00 19994330.285000089556 28999999.968999978155 27870000.036999940872 3953746.967999995220 60335.353293060 2024-01-26T08:28:44.520414+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3958264.013000010978 60335.353304813 2024-01-26T08:28:45.535802+00:00 19994330.284999970347 29000000.028000000864 27869999.965000029653 3952532.974999994040 60335.353316203 2024-01-26T08:28:46.519947+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3950387.009000002872 60335.353327955 2024-01-26T08:28:47.535337+00:00 19994330.284999970347 29000000.010999921709 27870000.032999988645 3957400.002000004053 60335.353339346 2024-01-26T08:28:48.519481+00:00 19994330.287000060081 29000000.007000088692 27869999.952999949455 3959750.954999982845 60335.353351098 2024-01-26T08:28:49.534869+00:00 19994330.283999919891 29000000.002999901772 27870000.027000069618 3960217.012000023853 60335.353362489 2024-01-26T08:28:50.519014+00:00 19994330.287000060081 29000000.026000000536 27870000.005999919027 3958673.956999986898 60335.353374241 2024-01-26T08:28:51.534403+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3956163.990999997128 60335.353385631 2024-01-26T08:28:52.518548+00:00 19994330.284000039101 28999999.993999999017 27869999.977000009269 3958529.118000001181 60335.353397383 2024-01-26T08:28:53.533937+00:00 19994330.286999940872 28999999.973000001162 27869999.970999989659 3958451.000000000000 60335.353408774 2024-01-26T08:28:54.518081+00:00 19994330.287000060081 29000000.022999998182 27870000.006999999285 3957797.925000011921 60335.353420526 2024-01-26T08:28:55.533469+00:00 19994330.282999988645 29000000.000999990851 27870000.030000001192 3957221.021999984980 60335.353431917 2024-01-26T08:28:56.517615+00:00 19994330.286000009626 28999999.965999990702 27869999.936999991536 3958074.960000007879 60335.353443669 2024-01-26T08:28:57.533004+00:00 19994330.286000009626 29000000.026000019163 27870000.040000021458 3960259.955000013113 60335.353455060 2024-01-26T08:28:58.517149+00:00 19994330.284999970347 29000000.005999978632 27870000.039999991655 3953875.078999996185 60335.353466812 2024-01-26T08:28:59.532537+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3953999.972999989986 60335.353478203 2024-01-26T08:29:00.516683+00:00 19994330.284999970347 28999999.975000020117 27869999.974000010639 3957815.159999995958 60335.353489954 2024-01-26T08:29:01.532071+00:00 19994330.287000060081 28999999.994000021368 27869999.983000010252 3956275.026999980211 60335.353501345 2024-01-26T08:29:02.516215+00:00 19994330.286999940872 28999999.979999959469 27870000.046999990940 3959945.923000038136 60335.353513097 2024-01-26T08:29:03.531603+00:00 19994330.284000039101 29000000.032999988645 27869999.988999959081 3951723.893000007141 60335.353524488 2024-01-26T08:29:04.515749+00:00 19994330.286000009626 29000000.000000000000 27870000.030000030994 3956802.109999955166 60335.353536240 2024-01-26T08:29:05.531137+00:00 19994330.284999970347 28999999.992000039667 27869999.935999989510 3951796.959000051022 60335.353547812 2024-01-26T08:29:06.530904+00:00 19994330.287999998778 28999999.977000001818 27870000.021000031382 3952441.048999965191 60335.353559383 2024-01-26T08:29:07.530670+00:00 19994330.285999998450 29000000.029999971390 27869999.984999950975 3948644.985000013839 60335.353570954 2024-01-26T08:29:08.530438+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3956432.964999973774 60335.353582526 2024-01-26T08:29:09.530204+00:00 19994330.287999998778 29000000.026000019163 27869999.989000018686 3955851.907999991905 60335.353594097 2024-01-26T08:29:10.529971+00:00 19994330.283000010997 28999999.980000019073 27870000.044999960810 3956591.101000010967 60335.353605668 2024-01-26T08:29:11.529738+00:00 19994330.282999988645 28999999.985000010580 27869999.947000030428 3959213.986000000965 60335.353617240 2024-01-26T08:29:12.529504+00:00 19994330.289000000805 29000000.000999931246 27869999.970000028610 3954497.956000030041 60335.353628811 2024-01-26T08:29:13.529271+00:00 19994330.282999988645 29000000.001000050455 27870000.052000049502 3954920.078999996185 60335.353640382 2024-01-26T08:29:14.529039+00:00 19994330.288000021130 29000000.037999991328 27870000.002999901772 3952115.092000008095 60335.353651954 2024-01-26T08:29:15.528805+00:00 19994330.288999971002 29000000.016999959946 27869999.975000020117 3957139.893000007141 60335.353663525 2024-01-26T08:29:16.528571+00:00 19994330.285000029951 28999999.985000010580 27870000.001999970526 3956430.019999980927 60335.353675096 2024-01-26T08:29:17.528338+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3950435.953000009060 60335.353686668 2024-01-26T08:29:18.528104+00:00 19994330.280999988317 29000000.047000050545 27870000.077999949455 3949890.009999989998 60335.353698239 2024-01-26T08:29:19.527872+00:00 19994330.285000000149 28999999.914999961853 27869999.917000059038 3955954.060000001919 60335.353709810 2024-01-26T08:29:20.527639+00:00 19994330.287000000477 29000000.031000021845 27869999.991000059992 3956267.930000007153 60335.353721382 2024-01-26T08:29:21.527406+00:00 19994330.282999988645 28999999.990999940783 27870000.017999891192 3954645.023999989033 60335.353732953 2024-01-26T08:29:22.527172+00:00 19994330.291000008583 29000000.040000081062 27870000.012000080198 3950265.061999977101 60335.353744525 2024-01-26T08:29:23.526939+00:00 19994330.286000009626 28999999.940999981016 27869999.980000019073 3957502.976999998093 60335.353756096 2024-01-26T08:29:24.526706+00:00 19994330.286000009626 29000000.022999998182 27869999.992999911308 3952170.885000050068 60335.353767667 2024-01-26T08:29:25.526472+00:00 19994330.282999988645 29000000.018000010401 27870000.011000040919 3957040.104999959003 60335.353779239 2024-01-26T08:29:26.526240+00:00 19994330.287000000477 29000000.018999930471 27870000.034999970347 3952669.954999982845 60335.353790810 2024-01-26T08:29:27.526005+00:00 19994330.282999988645 28999999.973000001162 27870000.013000011444 3952807.126000047196 60335.353802382 2024-01-26T08:29:28.525772+00:00 19994330.287000000477 29000000.017000000924 27869999.973999980837 3957559.848999977112 60335.353814134 2024-01-26T08:29:29.541160+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3952850.092999995220 60335.353825524 2024-01-26T08:29:30.525305+00:00 19994330.285000029951 29000000.003999989480 27870000.060000058264 3954563.944999992847 60335.353837277 2024-01-26T08:29:31.540694+00:00 19994330.289999961853 29000000.002000000328 27869999.989999998361 3954215.896000028122 60335.353848667 2024-01-26T08:29:32.524839+00:00 19994330.281000021845 28999999.983000010252 27870000.006999999285 3952949.045000017155 60335.353860419 2024-01-26T08:29:33.540228+00:00 19994330.291000008583 29000000.043999999762 27869999.980999991298 3955644.051999986172 60335.353871810 2024-01-26T08:29:34.524373+00:00 19994330.284000039101 28999999.979999989271 27870000.038000021130 3954508.995000004768 60335.353883562 2024-01-26T08:29:35.539761+00:00 19994330.282999988645 28999999.972999989986 27869999.991000000387 3953922.050999999046 60335.353894953 2024-01-26T08:29:36.523906+00:00 19994330.291999939829 29000000.021000031382 27869999.964999999851 3952238.900999962818 60335.353906705 2024-01-26T08:29:37.539294+00:00 19994330.282999988645 28999999.979999959469 27869999.975999981165 3954206.969000041019 60335.353918095 2024-01-26T08:29:38.523440+00:00 19994330.284000039101 29000000.038000050932 27870000.064000010490 3949093.099999963772 60335.353929667 2024-01-26T08:29:39.523207+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3954940.036000012886 60335.353941238 2024-01-26T08:29:40.522974+00:00 19994330.284000039101 28999999.985000010580 27869999.999000009149 3954969.017000020016 60335.353952809 2024-01-26T08:29:41.522739+00:00 19994330.289999961853 28999999.977000001818 27869999.938000019640 3953414.803999959957 60335.353964381 2024-01-26T08:29:42.522507+00:00 19994330.281000021845 29000000.026000019163 27870000.079999979585 3956370.170000017155 60335.353975952 2024-01-26T08:29:43.522274+00:00 19994330.290000081062 29000000.005999978632 27870000.002999961376 3952430.970000029076 60335.353987523 2024-01-26T08:29:44.522040+00:00 19994330.283999919891 28999999.994999948889 27869999.947000030428 3957300.988999962807 60335.353999095 2024-01-26T08:29:45.521807+00:00 19994330.287000060081 29000000.009000059217 27870000.060999989510 3957269.988000034820 60335.354010666 2024-01-26T08:29:46.521573+00:00 19994330.283999919891 29000000.001999970526 27870000.007000029087 3951818.039999961853 60335.354022237 2024-01-26T08:29:47.521341+00:00 19994330.285000089556 29000000.000000000000 27870000.002999961376 3950085.014999986161 60335.354033809 2024-01-26T08:29:48.521108+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3958327.930000007153 60335.354045380 2024-01-26T08:29:49.520875+00:00 19994330.286000009626 29000000.037000060081 27870000.024999979883 3954415.061000049114 60335.354056952 2024-01-26T08:29:50.520641+00:00 19994330.288999918848 28999999.980999950320 27869999.997000098228 3956971.040999948978 60335.354068523 2024-01-26T08:29:51.520407+00:00 19994330.285000089556 29000000.004000071436 27869999.959999918938 3956416.919000030030 60335.354080276 2024-01-26T08:29:52.535795+00:00 19994330.284999970347 28999999.977000001818 27870000.047999981791 3952058.994000018109 60335.354091666 2024-01-26T08:29:53.519941+00:00 19994330.282999988645 29000000.006999969482 27869999.991000059992 3953454.977999985218 60335.354103418 2024-01-26T08:29:54.535329+00:00 19994330.287000060081 28999999.980000019073 27869999.934000018984 3953175.932999968994 60335.354114809 2024-01-26T08:29:55.519474+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3954397.137000023853 60335.354126561 2024-01-26T08:29:56.534862+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3950090.976999998093 60335.354137952 2024-01-26T08:29:57.519007+00:00 19994330.287000060081 29000000.012000080198 27870000.042000059038 3954348.967999995220 60335.354149704 2024-01-26T08:29:58.534396+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3951978.986000000965 60335.354161094 2024-01-26T08:29:59.518542+00:00 19994330.282999988645 28999999.990999940783 27869999.973000049591 3960384.019999980927 60335.354172846 2024-01-26T08:30:00.533930+00:00 19994330.285999998450 29000000.007000088692 27870000.003999948502 3951107.030000030994 60335.354184237 2024-01-26T08:30:01.518074+00:00 19994330.285000000149 28999999.982999920845 27869999.958000060171 3949905.024999976158 60335.354195989 2024-01-26T08:30:02.533464+00:00 19994330.288999989629 28999999.989000078291 27870000.043999910355 3957157.997000039089 60335.354207380 2024-01-26T08:30:03.517609+00:00 19994330.284000009298 29000000.007999900728 27869999.930000070482 3954466.938999950886 60335.354219132 2024-01-26T08:30:04.532997+00:00 19994330.287999998778 29000000.037000000477 27870000.036000009626 3951153.988000034820 60335.354230523 2024-01-26T08:30:05.517142+00:00 19994330.287999998778 28999999.965999998152 27870000.006999969482 3952680.010999978054 60335.354242275 2024-01-26T08:30:06.532530+00:00 19994330.283999979496 28999999.981999989599 27869999.985999941826 3950451.018999993801 60335.354253665 2024-01-26T08:30:07.516675+00:00 19994330.285000029951 29000000.052000001073 27870000.001000050455 3955104.962999999989 60335.354265417 2024-01-26T08:30:08.532064+00:00 19994330.285000000149 28999999.980000000447 27870000.067999958992 3953796.081000030041 60335.354276808 2024-01-26T08:30:09.516209+00:00 19994330.285999979824 28999999.963999990374 27869999.866000000387 3954823.015999972820 60335.354288560 2024-01-26T08:30:10.531597+00:00 19994330.286000009626 29000000.017000019550 27870000.059000011533 3952130.993000030983 60335.354299951 2024-01-26T08:30:11.515742+00:00 19994330.287999991328 28999999.993999991566 27869999.987999990582 3955012.893000007141 60335.354311703 2024-01-26T08:30:12.531130+00:00 19994330.285000000149 29000000.028000000864 27870000.072000000626 3951515.088999987114 60335.354323093 2024-01-26T08:30:13.515276+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3949705.922000051010 60335.354334846 2024-01-26T08:30:14.530664+00:00 19994330.284000039101 28999999.993000030518 27869999.956000000238 3952961.103999971878 60335.354346236 2024-01-26T08:30:15.514809+00:00 19994330.287000000477 28999999.990000009537 27869999.987999979407 3949680.965999960899 60335.354357989 2024-01-26T08:30:16.530197+00:00 19994330.284999970347 29000000.006999969482 27870000.022000011057 3953757.952000021935 60335.354369560 2024-01-26T08:30:17.529964+00:00 19994330.286000009626 29000000.000999990851 27869999.992000009865 3954668.021999955177 60335.354381131 2024-01-26T08:30:18.529731+00:00 19994330.287000000477 29000000.020000040531 27870000.009999960661 3954170.055999993812 60335.354392703 2024-01-26T08:30:19.529498+00:00 19994330.287999991328 28999999.992999970913 27869999.989000018686 3949694.960000038147 60335.354404274 2024-01-26T08:30:20.529265+00:00 19994330.285000029951 29000000.000999990851 27870000.040000021458 3953462.134999989998 60335.354415845 2024-01-26T08:30:21.529031+00:00 19994330.282999988645 28999999.986999988556 27870000.020999971777 3953288.955000042915 60335.354427417 2024-01-26T08:30:22.528798+00:00 19994330.286000009626 29000000.016000028700 27869999.925999999046 3951258.842000008095 60335.354438988 2024-01-26T08:30:23.528565+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3950821.074000000954 60335.354450559 2024-01-26T08:30:24.528332+00:00 19994330.284999970347 29000000.016999959946 27869999.971000019461 3949660.998999952804 60335.354462131 2024-01-26T08:30:25.528098+00:00 19994330.288000050932 28999999.985000010580 27869999.994000021368 3954410.039999961853 60335.354473702 2024-01-26T08:30:26.527865+00:00 19994330.285000029951 29000000.018000010401 27870000.048999968916 3950717.946000099182 60335.354485273 2024-01-26T08:30:27.527631+00:00 19994330.286999940872 28999999.996000051498 27870000.027000010014 3956350.989999889862 60335.354496845 2024-01-26T08:30:28.527398+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3956024.013000010978 60335.354508416 2024-01-26T08:30:29.527165+00:00 19994330.281000021845 29000000.028000000864 27869999.957000020891 3955520.928000092972 60335.354519987 2024-01-26T08:30:30.526933+00:00 19994330.290000081062 29000000.003000020981 27869999.997000098228 3953353.067999958992 60335.354531559 2024-01-26T08:30:31.526699+00:00 19994330.282999988645 28999999.987999919802 27870000.002999901772 3954620.950000048149 60335.354543130 2024-01-26T08:30:32.526466+00:00 19994330.289999961853 29000000.004000071436 27870000.046000000089 3954022.983999968041 60335.354554702 2024-01-26T08:30:33.526233+00:00 19994330.284000039101 28999999.995000001043 27869999.963000059128 3956620.067000031006 60335.354566273 2024-01-26T08:30:34.525999+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3952970.949000000954 60335.354577844 2024-01-26T08:30:35.525766+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3955557.949000000954 60335.354589416 2024-01-26T08:30:36.525534+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3954255.056999921799 60335.354600987 2024-01-26T08:30:37.525299+00:00 19994330.286000009626 28999999.970999959856 27869999.947999950498 3953265.052999972831 60335.354612559 2024-01-26T08:30:38.525066+00:00 19994330.289000030607 29000000.029999971390 27870000.069000009447 3955937.040000081062 60335.354624130 2024-01-26T08:30:39.524833+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3953434.873000026215 60335.354635882 2024-01-26T08:30:40.540221+00:00 19994330.284000039101 28999999.991000059992 27869999.965000029653 3952447.059999942780 60335.354647273 2024-01-26T08:30:41.524367+00:00 19994330.289000030607 29000000.030999999493 27870000.088999990374 3953210.024999976158 60335.354659025 2024-01-26T08:30:42.539754+00:00 19994330.279999971390 29000000.000999998301 27870000.059000018984 3954427.978999971878 60335.354670416 2024-01-26T08:30:43.523900+00:00 19994330.286999940872 28999999.956999998540 27869999.873999949545 3954910.076000093948 60335.354681987 2024-01-26T08:30:44.523666+00:00 19994330.286000009626 29000000.013000000268 27870000.019000049680 3952902.878999948967 60335.354693558 2024-01-26T08:30:45.523434+00:00 19994330.287000060081 29000000.001999989152 27870000.026000019163 3955475.087000011932 60335.354705130 2024-01-26T08:30:46.523200+00:00 19994330.286999940872 29000000.022999998182 27870000.025999899954 3953427.960000038147 60335.354716701 2024-01-26T08:30:47.522966+00:00 19994330.287999991328 28999999.958999991417 27869999.996000051498 3958063.986999989022 60335.354728272 2024-01-26T08:30:48.522732+00:00 19994330.285000089556 29000000.024000018835 27869999.953999999911 3954186.930999993812 60335.354739844 2024-01-26T08:30:49.522500+00:00 19994330.281999949366 29000000.005000028759 27870000.057999990880 3957816.141999959946 60335.354751415 2024-01-26T08:30:50.522268+00:00 19994330.287999991328 28999999.952999949455 27869999.969000011683 3958902.886000037193 60335.354762986 2024-01-26T08:30:51.522034+00:00 19994330.287000060081 29000000.030000030994 27869999.963999990374 3957051.082999945153 60335.354774558 2024-01-26T08:30:52.521801+00:00 19994330.285999890417 29000000.006999969482 27870000.008999999613 3958913.989000082016 60335.354786129 2024-01-26T08:30:53.521567+00:00 19994330.285000089556 28999999.965000029653 27870000.006000008434 3953974.048999906052 60335.354797700 2024-01-26T08:30:54.521334+00:00 19994330.287000000477 29000000.046999990940 27869999.988999988884 3958058.904000043869 60335.354809272 2024-01-26T08:30:55.521100+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3955402.083999990951 60335.354820843 2024-01-26T08:30:56.520867+00:00 19994330.280999999493 28999999.995000001043 27870000.020999971777 3953665.909999967087 60335.354832415 2024-01-26T08:30:57.520635+00:00 19994330.289999991655 28999999.996000051498 27869999.938000019640 3954792.024000049103 60335.354843986 2024-01-26T08:30:58.520402+00:00 19994330.284000009298 29000000.023999929428 27870000.037999991328 3960467.092000008095 60335.354855557 2024-01-26T08:30:59.520167+00:00 19994330.285999998450 28999999.980000019073 27870000.009999990463 3953602.960999966133 60335.354867129 2024-01-26T08:31:00.519935+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3950805.993000030983 60335.354878881 2024-01-26T08:31:01.535323+00:00 19994330.285000029951 29000000.009000059217 27869999.989000018686 3952509.008000016212 60335.354890272 2024-01-26T08:31:02.519467+00:00 19994330.287000000477 28999999.991999980062 27870000.040999948978 3951311.996999979019 60335.354902024 2024-01-26T08:31:03.534856+00:00 19994330.285000000149 29000000.021000031382 27870000.003000020981 3953166.904999970924 60335.354913414 2024-01-26T08:31:04.519002+00:00 19994330.287000000477 28999999.949999928474 27869999.945999979973 3956550.034000039101 60335.354925167 2024-01-26T08:31:05.534389+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3949531.988000034820 60335.354936557 2024-01-26T08:31:06.518535+00:00 19994330.285000000149 29000000.006000038236 27870000.000000000000 3952683.016999959946 60335.354948309 2024-01-26T08:31:07.533923+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3951388.044000030030 60335.354959700 2024-01-26T08:31:08.518068+00:00 19994330.287000000477 29000000.002999901772 27869999.925999999046 3955424.918999909889 60335.354971452 2024-01-26T08:31:09.533456+00:00 19994330.282999988645 29000000.003000020981 27870000.072000030428 3951110.041000009049 60335.354982843 2024-01-26T08:31:10.517602+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3953140.962000011932 60335.354994595 2024-01-26T08:31:11.532990+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3956432.139000058174 60335.355005985 2024-01-26T08:31:12.517136+00:00 19994330.286000009626 29000000.050000071526 27870000.062000039965 3953445.898999928962 60335.355017737 2024-01-26T08:31:13.532523+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3954661.019000052940 60335.355029128 2024-01-26T08:31:14.516669+00:00 19994330.291000008583 29000000.037999991328 27870000.051999930292 3961875.924000024796 60335.355040880 2024-01-26T08:31:15.532056+00:00 19994330.285000029951 28999999.967999938875 27869999.943000078201 3950969.105999947060 60335.355052271 2024-01-26T08:31:16.516202+00:00 19994330.284999970347 28999999.997000098228 27870000.016999959946 3952212.032000064850 60335.355064023 2024-01-26T08:31:17.531590+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3955601.052999972831 60335.355075413 2024-01-26T08:31:18.515736+00:00 19994330.284000039101 29000000.022999998182 27869999.949999928474 3956738.832000017166 60335.355087166 2024-01-26T08:31:19.531124+00:00 19994330.282999929041 28999999.969000000507 27869999.964000109583 3957300.038999915123 60335.355098556 2024-01-26T08:31:20.515269+00:00 19994330.288000110537 29000000.002000000328 27870000.039999961853 3953612.065000057220 60335.355110309 2024-01-26T08:31:21.530658+00:00 19994330.289999961853 28999999.973999988288 27870000.021999958903 3956764.937000035774 60335.355121699 2024-01-26T08:31:22.514803+00:00 19994330.284000039101 29000000.042000010610 27869999.994000080973 3952651.003999948967 60335.355133452 2024-01-26T08:31:23.530191+00:00 19994330.286999940872 28999999.989999979734 27869999.995999928564 3952083.075999975204 60335.355144842 2024-01-26T08:31:24.514336+00:00 19994330.281999949366 29000000.015000019222 27870000.019000049680 3948524.960000038147 60335.355156594 2024-01-26T08:31:25.529724+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3959732.901999949943 60335.355168166 2024-01-26T08:31:26.529491+00:00 19994330.286000009626 29000000.013999968767 27870000.039000000805 3949579.971000074875 60335.355179737 2024-01-26T08:31:27.529258+00:00 19994330.286000009626 28999999.974000040442 27869999.962000001222 3953550.067999958992 60335.355191308 2024-01-26T08:31:28.529025+00:00 19994330.291000008583 28999999.998999949545 27870000.004000000656 3955344.042999982834 60335.355202880 2024-01-26T08:31:29.528792+00:00 19994330.282999988645 28999999.996000051498 27870000.017999991775 3954889.994000076782 60335.355214451 2024-01-26T08:31:30.528558+00:00 19994330.284000039101 29000000.011999960989 27869999.933000009507 3958057.000999927986 60335.355226022 2024-01-26T08:31:31.528325+00:00 19994330.286999940872 28999999.986000001431 27870000.032000008970 3954108.988000034820 60335.355237594 2024-01-26T08:31:32.528091+00:00 19994330.285000089556 29000000.025000039488 27870000.041999999434 3954157.949999928009 60335.355249165 2024-01-26T08:31:33.527859+00:00 19994330.284999970347 28999999.986999988556 27869999.931999981403 3953910.008000016212 60335.355260736 2024-01-26T08:31:34.527625+00:00 19994330.286999940872 29000000.013000011444 27870000.022000011057 3953735.077000021935 60335.355272308 2024-01-26T08:31:35.527392+00:00 19994330.290000081062 28999999.975000020117 27869999.989999979734 3952218.003000020981 60335.355283879 2024-01-26T08:31:36.527159+00:00 19994330.284999970347 29000000.026999950409 27870000.050999999046 3953673.021000028122 60335.355295450 2024-01-26T08:31:37.526925+00:00 19994330.284999970347 28999999.973000049591 27869999.969000041485 3949261.906999946106 60335.355307022 2024-01-26T08:31:38.526692+00:00 19994330.284000039101 29000000.001999970526 27870000.005999978632 3953387.082000017166 60335.355318593 2024-01-26T08:31:39.526459+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3951651.932999968994 60335.355330165 2024-01-26T08:31:40.526225+00:00 19994330.284000039101 28999999.995999928564 27869999.996999979019 3951099.060999989975 60335.355341736 2024-01-26T08:31:41.525993+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3952645.969000101089 60335.355353307 2024-01-26T08:31:42.525759+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3952771.054999948014 60335.355364879 2024-01-26T08:31:43.525525+00:00 19994330.285000089556 29000000.011000040919 27869999.954999979585 3952662.968999981880 60335.355376450 2024-01-26T08:31:44.525293+00:00 19994330.283999919891 28999999.991999980062 27870000.000000059605 3956689.988999962807 60335.355388022 2024-01-26T08:31:45.525059+00:00 19994330.285000089556 29000000.019999980927 27869999.992999911308 3955223.924000024796 60335.355399593 2024-01-26T08:31:46.524826+00:00 19994330.287999991328 28999999.981000069529 27870000.038000110537 3952091.082000017166 60335.355411345 2024-01-26T08:31:47.540214+00:00 19994330.285000000149 29000000.018000010401 27870000.003999948502 3947487.052999972831 60335.355422736 2024-01-26T08:31:48.524360+00:00 19994330.285999998450 28999999.977999929339 27870000.008000019938 3951550.904000043869 60335.355434307 2024-01-26T08:31:49.524126+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3951565.046000003815 60335.355445879 2024-01-26T08:31:50.523893+00:00 19994330.286999989301 28999999.975000020117 27869999.905000090599 3954008.893999934196 60335.355457450 2024-01-26T08:31:51.523660+00:00 19994330.284000009298 29000000.013999938965 27870000.068999890238 3953507.116000055801 60335.355469021 2024-01-26T08:31:52.523427+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3950831.947000027169 60335.355480593 2024-01-26T08:31:53.523194+00:00 19994330.285000000149 29000000.011000040919 27870000.085000038147 3957761.034999967087 60335.355492164 2024-01-26T08:31:54.522960+00:00 19994330.284000009298 29000000.011999960989 27869999.965000029653 3952349.973000050057 60335.355503735 2024-01-26T08:31:55.522726+00:00 19994330.287000000477 28999999.984999999404 27869999.982999920845 3951508.044999957085 60335.355515307 2024-01-26T08:31:56.522494+00:00 19994330.287000000477 28999999.986000008881 27869999.987000111490 3956067.937999964226 60335.355526878 2024-01-26T08:31:57.522260+00:00 19994330.285000000149 29000000.013000000268 27870000.013999938965 3950366.016000031959 60335.355538449 2024-01-26T08:31:58.522027+00:00 19994330.286000009626 29000000.043000001460 27870000.014999989420 3952449.049000024796 60335.355550021 2024-01-26T08:31:59.521793+00:00 19994330.285000000149 28999999.956000000238 27869999.983000040054 3952624.082999945153 60335.355561592 2024-01-26T08:32:00.521560+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3951688.891000031959 60335.355573163 2024-01-26T08:32:01.521327+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3951789.973999977112 60335.355584735 2024-01-26T08:32:02.521094+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3959306.149999976158 60335.355596306 2024-01-26T08:32:03.520861+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3951701.872000098228 60335.355607877 2024-01-26T08:32:04.520627+00:00 19994330.284999970347 28999999.973999980837 27870000.044000029564 3955340.975999950897 60335.355619449 2024-01-26T08:32:05.520394+00:00 19994330.284000039101 29000000.016000028700 27869999.951000001281 3949324.052999972831 60335.355631020 2024-01-26T08:32:06.520161+00:00 19994330.284999970347 28999999.997999969870 27870000.046000000089 3951705.957000017166 60335.355642592 2024-01-26T08:32:07.519928+00:00 19994330.286000009626 29000000.012000020593 27870000.013999998569 3949744.016999959946 60335.355654163 2024-01-26T08:32:08.519695+00:00 19994330.285000029951 28999999.996999979019 27869999.992999989539 3950397.968000053894 60335.355665735 2024-01-26T08:32:09.519461+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3954361.024000049103 60335.355677486 2024-01-26T08:32:10.534849+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3958919.973999977112 60335.355688877 2024-01-26T08:32:11.518995+00:00 19994330.285999950022 28999999.989999949932 27869999.993999991566 3955053.010999917984 60335.355700629 2024-01-26T08:32:12.534382+00:00 19994330.285000029951 29000000.039000030607 27870000.043000008911 3949744.011000037193 60335.355712020 2024-01-26T08:32:13.518529+00:00 19994330.287000000477 28999999.937000039965 27869999.949999991804 3951814.952000021935 60335.355723772 2024-01-26T08:32:14.533917+00:00 19994330.284000039101 29000000.031999949366 27870000.013000011444 3955893.095999956131 60335.355735163 2024-01-26T08:32:15.518061+00:00 19994330.284999970347 29000000.029999971390 27870000.043999969959 3955829.909000039101 60335.355746915 2024-01-26T08:32:16.533450+00:00 19994330.286000009626 28999999.946000099182 27869999.935999989510 3955878.024000049103 60335.355758306 2024-01-26T08:32:17.517595+00:00 19994330.287999991328 28999999.983999971300 27870000.017000019550 3955687.957999945153 60335.355770058 2024-01-26T08:32:18.532983+00:00 19994330.289999961853 29000000.036000009626 27870000.053000029176 3954123.064000010025 60335.355781448 2024-01-26T08:32:19.517129+00:00 19994330.282999988645 29000000.005999919027 27869999.962999999523 3954945.049999951851 60335.355793200 2024-01-26T08:32:20.532517+00:00 19994330.282999988645 28999999.991999980062 27869999.977999988943 3952675.933000088204 60335.355804591 2024-01-26T08:32:21.516662+00:00 19994330.289000030607 29000000.015000101179 27870000.015999969095 3953274.083999990951 60335.355816343 2024-01-26T08:32:22.532049+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3960711.923999906052 60335.355827734 2024-01-26T08:32:23.516196+00:00 19994330.284999970347 29000000.005999919027 27869999.987999979407 3955377.993000030983 60335.355839486 2024-01-26T08:32:24.531584+00:00 19994330.287000060081 29000000.022999998182 27870000.039999961853 3958876.070999979973 60335.355850876 2024-01-26T08:32:25.515729+00:00 19994330.284999970347 28999999.952000018209 27869999.953000068665 3953818.923000096809 60335.355862629 2024-01-26T08:32:26.531118+00:00 19994330.284000039101 29000000.028000000864 27869999.993999961764 3958253.935000000056 60335.355874019 2024-01-26T08:32:27.515263+00:00 19994330.291000008583 29000000.042000059038 27870000.019000049680 3951946.120999998879 60335.355885772 2024-01-26T08:32:28.530651+00:00 19994330.279999971390 28999999.955999970436 27870000.008000019938 3951448.997000000905 60335.355897162 2024-01-26T08:32:29.514796+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3955323.026999998838 60335.355908914 2024-01-26T08:32:30.530184+00:00 19994330.285000089556 29000000.041000008583 27870000.059000018984 3954721.949000000954 60335.355920305 2024-01-26T08:32:31.514330+00:00 19994330.291999939829 28999999.999000068754 27870000.001999970526 3949420.971999999136 60335.355932057 2024-01-26T08:32:32.529718+00:00 19994330.284999970347 29000000.039999999106 27870000.057999968529 3953371.971999999136 60335.355943629 2024-01-26T08:32:33.529485+00:00 19994330.286000009626 28999999.948999989778 27869999.929000020027 3955121.053000003099 60335.355955200 2024-01-26T08:32:34.529251+00:00 19994330.284000039101 29000000.015000000596 27870000.008999940008 3955421.046999997925 60335.355966771 2024-01-26T08:32:35.529018+00:00 19994330.284999970347 29000000.010000009090 27870000.000000000000 3956366.913000002969 60335.355978343 2024-01-26T08:32:36.528785+00:00 19994330.284000039101 29000000.006000008434 27869999.947000030428 3954041.984999998938 60335.355989914 2024-01-26T08:32:37.528552+00:00 19994330.289000030607 28999999.975999981165 27870000.072000030428 3956194.133999995887 60335.356001485 2024-01-26T08:32:38.528319+00:00 19994330.286999940872 29000000.003000020981 27869999.960999969393 3954646.916000001132 60335.356013057 2024-01-26T08:32:39.528085+00:00 19994330.284999970347 28999999.956000000238 27869999.989000078291 3955284.994000003207 60335.356024628 2024-01-26T08:32:40.527851+00:00 19994330.285000089556 29000000.025000009686 27870000.039999961853 3954533.000999995042 60335.356036199 2024-01-26T08:32:41.527618+00:00 19994330.285000000149 29000000.024999979883 27870000.003000020981 3951394.006000005174 60335.356047771 2024-01-26T08:32:42.527386+00:00 19994330.285000000149 28999999.987999979407 27870000.018000010401 3957548.006999991834 60335.356059342 2024-01-26T08:32:43.527152+00:00 19994330.286999989301 29000000.011000040919 27870000.008999999613 3957115.914000004996 60335.356070913 2024-01-26T08:32:44.526919+00:00 19994330.284000009298 28999999.982999980450 27869999.973999999464 3960135.041999996174 60335.356082485 2024-01-26T08:32:45.526685+00:00 19994330.290999989957 29000000.022999998182 27870000.002999998629 3955892.076000005007 60335.356094056 2024-01-26T08:32:46.526452+00:00 19994330.285000011325 28999999.982999980450 27869999.951000008732 3955834.953000009060 60335.356105627 2024-01-26T08:32:47.526219+00:00 19994330.285999979824 29000000.001000050455 27870000.024999991059 3956261.000999987125 60335.356117199 2024-01-26T08:32:48.525986+00:00 19994330.283000018448 28999999.990000009537 27870000.020000010729 3958518.966000006068 60335.356128770 2024-01-26T08:32:49.525752+00:00 19994330.285000000149 29000000.009999990463 27870000.002999991179 3957056.098000004888 60335.356140161 2024-01-26T08:32:50.509898+00:00 19994330.287999991328 28999999.972999930382 27869999.940000001341 3955269.996999993920 60335.356151913 2024-01-26T08:32:51.525286+00:00 19994330.284000009298 29000000.024000048637 27870000.041000008583 3956257.861000000965 60335.356163303 2024-01-26T08:32:52.509431+00:00 19994330.290999978781 28999999.996000051498 27870000.019999980927 3954530.119000003207 60335.356175056 2024-01-26T08:32:53.524820+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3957528.001000002027 60335.356186446 2024-01-26T08:32:54.508965+00:00 19994330.285000029951 28999999.975999951363 27870000.018999990076 3959272.936999992002 60335.356198199 2024-01-26T08:32:55.524353+00:00 19994330.284999970347 28999999.988000039011 27869999.966000020504 3958310.968000010122 60335.356209770 2024-01-26T08:32:56.524119+00:00 19994330.285000029951 29000000.042999979109 27870000.036000009626 3957016.022999987006 60335.356221342 2024-01-26T08:32:57.523886+00:00 19994330.285999950022 28999999.983000040054 27869999.972999989986 3957048.087000011932 60335.356232913 2024-01-26T08:32:58.523653+00:00 19994330.285000029951 28999999.975999951363 27870000.004000011832 3957158.872999995947 60335.356244484 2024-01-26T08:32:59.523420+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3957881.133999987971 60335.356256056 2024-01-26T08:33:00.523187+00:00 19994330.287000000477 28999999.983000040054 27869999.972999989986 3957496.867000014056 60335.356267627 2024-01-26T08:33:01.522954+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3956492.092000008095 60335.356279198 2024-01-26T08:33:02.522720+00:00 19994330.286000009626 29000000.057999968529 27870000.055000070482 3960515.009999989998 60335.356290770 2024-01-26T08:33:03.522487+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3958976.960999995004 60335.356302341 2024-01-26T08:33:04.522254+00:00 19994330.287000000477 28999999.975000020117 27869999.962999939919 3954421.955999999773 60335.356313912 2024-01-26T08:33:05.522020+00:00 19994330.284999970347 29000000.021999958903 27870000.013000011444 3959745.016999990214 60335.356325484 2024-01-26T08:33:06.521787+00:00 19994330.287999991328 28999999.996000051498 27869999.984000090510 3959274.035000026226 60335.356337055 2024-01-26T08:33:07.521554+00:00 19994330.287000060081 28999999.967999938875 27869999.978999968618 3953553.945999979973 60335.356348626 2024-01-26T08:33:08.521321+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3952989.122999995947 60335.356360198 2024-01-26T08:33:09.521087+00:00 19994330.282999988645 28999999.975000001490 27870000.044999960810 3956814.937000005972 60335.356371769 2024-01-26T08:33:10.520854+00:00 19994330.285000089556 29000000.035000000149 27869999.999000068754 3953905.932000011206 60335.356383340 2024-01-26T08:33:11.520621+00:00 19994330.285999890417 28999999.977000001818 27870000.005999919027 3957049.080999999773 60335.356394912 2024-01-26T08:33:12.520388+00:00 19994330.286000009626 29000000.026000011712 27869999.993000030518 3957841.949999988079 60335.356406483 2024-01-26T08:33:13.520155+00:00 19994330.290000081062 29000000.020000010729 27870000.006999969482 3955507.928999990225 60335.356418055 2024-01-26T08:33:14.519921+00:00 19994330.284999970347 28999999.971999969333 27870000.046000000089 3956881.121000022162 60335.356429626 2024-01-26T08:33:15.519688+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3954623.044999986887 60335.356441197 2024-01-26T08:33:16.519455+00:00 19994330.284999970347 29000000.015000019222 27869999.981999989599 3955095.976000010967 60335.356452769 2024-01-26T08:33:17.519221+00:00 19994330.286000009626 28999999.993999991566 27870000.022999998182 3958154.963999987114 60335.356464340 2024-01-26T08:33:18.518989+00:00 19994330.281999949366 29000000.005999978632 27869999.940000060946 3963145.870000004768 60335.356476092 2024-01-26T08:33:19.534377+00:00 19994330.288000110537 28999999.971000019461 27870000.004999998957 3958178.115999997128 60335.356487483 2024-01-26T08:33:20.518521+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3956524.978000015020 60335.356499235 2024-01-26T08:33:21.533909+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3953670.020999997854 60335.356510626 2024-01-26T08:33:22.518056+00:00 19994330.282999988645 29000000.013000011444 27869999.993999999017 3955920.033999979030 60335.356522378 2024-01-26T08:33:23.533443+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3958246.978000015020 60335.356533769 2024-01-26T08:33:24.517588+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3957641.925000011921 60335.356545520 2024-01-26T08:33:25.532977+00:00 19994330.282000061125 28999999.963999990374 27869999.942000001669 3959223.048999994993 60335.356556911 2024-01-26T08:33:26.517122+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3953533.996999979019 60335.356568663 2024-01-26T08:33:27.532510+00:00 19994330.286999940872 29000000.001999970526 27870000.043000008911 3959498.027000010014 60335.356580054 2024-01-26T08:33:28.516656+00:00 19994330.287000060081 29000000.024000048637 27870000.002000000328 3959633.930999993812 60335.356591806 2024-01-26T08:33:29.532044+00:00 19994330.282999988645 28999999.993999961764 27869999.986000001431 3958391.040000020992 60335.356603197 2024-01-26T08:33:30.516189+00:00 19994330.286999940872 29000000.006000038236 27869999.979999959469 3958973.010999978054 60335.356614949 2024-01-26T08:33:31.531577+00:00 19994330.287000060081 28999999.981999989599 27869999.991000059992 3958707.038000016939 60335.356626339 2024-01-26T08:33:32.515723+00:00 19994330.286999940872 29000000.011999960989 27870000.033999979496 3955345.058999984991 60335.356638092 2024-01-26T08:33:33.531111+00:00 19994330.281000021845 29000000.011000040919 27869999.955999970436 3956115.951000005007 60335.356649482 2024-01-26T08:33:34.515255+00:00 19994330.289999961853 28999999.986999988556 27870000.027000010014 3956794.958000003826 60335.356661234 2024-01-26T08:33:35.530645+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3954284.056999980938 60335.356672625 2024-01-26T08:33:36.514789+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3954124.935999989975 60335.356684377 2024-01-26T08:33:37.530178+00:00 19994330.285000000149 28999999.991000059992 27869999.972999989986 3959614.913000047207 60335.356695767 2024-01-26T08:33:38.514323+00:00 19994330.283999990672 29000000.021999958903 27869999.991000000387 3957333.139999986161 60335.356707520 2024-01-26T08:33:39.529712+00:00 19994330.285000011325 29000000.014999989420 27870000.040000021458 3955099.018999993801 60335.356718910 2024-01-26T08:33:40.513857+00:00 19994330.284000009298 28999999.988999959081 27869999.982999980450 3961050.973999977112 60335.356730662 2024-01-26T08:33:41.529244+00:00 19994330.290999978781 28999999.956000089645 27870000.006000038236 3959007.984000027180 60335.356742234 2024-01-26T08:33:42.529012+00:00 19994330.285000000149 29000000.028999920934 27869999.996999979019 3959828.995999991894 60335.356753805 2024-01-26T08:33:43.528778+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3957626.041000009049 60335.356765376 2024-01-26T08:33:44.528545+00:00 19994330.284000009298 29000000.031000021845 27870000.010999921709 3958288.012000023853 60335.356776948 2024-01-26T08:33:45.528312+00:00 19994330.285000000149 28999999.968999978155 27869999.998000029474 3959314.902999997139 60335.356788519 2024-01-26T08:33:46.528078+00:00 19994330.286000009626 28999999.964999999851 27869999.955999970436 3953620.996999979019 60335.356800091 2024-01-26T08:33:47.527845+00:00 19994330.283999979496 29000000.008999999613 27870000.067000031471 3958480.995999991894 60335.356811662 2024-01-26T08:33:48.527612+00:00 19994330.290000021458 29000000.021999999881 27869999.988000039011 3957218.068000019062 60335.356823233 2024-01-26T08:33:49.527379+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3956695.978999971878 60335.356834805 2024-01-26T08:33:50.527146+00:00 19994330.284999970347 28999999.964999988675 27870000.013000011444 3957376.042999982834 60335.356846376 2024-01-26T08:33:51.526912+00:00 19994330.285000029951 29000000.061000019312 27870000.011000040919 3958391.909000039101 60335.356857948 2024-01-26T08:33:52.526678+00:00 19994330.286000009626 28999999.937999989837 27869999.983999971300 3954816.115999997128 60335.356869338 2024-01-26T08:33:53.510825+00:00 19994330.282999988645 29000000.025999989361 27869999.986999988556 3952696.915000020992 60335.356881090 2024-01-26T08:33:54.526213+00:00 19994330.285999950022 28999999.993000000715 27869999.971999999136 3955012.031999946106 60335.356892481 2024-01-26T08:33:55.510358+00:00 19994330.290000021458 29000000.012000020593 27870000.032999988645 3952275.003000020981 60335.356904233 2024-01-26T08:33:56.525746+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3954610.949000000954 60335.356915624 2024-01-26T08:33:57.509891+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3954847.013000010978 60335.356927376 2024-01-26T08:33:58.525280+00:00 19994330.280000030994 29000000.013999998569 27870000.000999931246 3952610.024999976158 60335.356938766 2024-01-26T08:33:59.509425+00:00 19994330.285000029951 28999999.981000009924 27869999.995000001043 3959567.930999993812 60335.356950519 2024-01-26T08:34:00.524812+00:00 19994330.287000000477 28999999.995999988168 27870000.015999998897 3953559.026000022888 60335.356961909 2024-01-26T08:34:01.508958+00:00 19994330.282999988645 28999999.985000010580 27869999.991999998689 3951202.013000010978 60335.356973662 2024-01-26T08:34:02.524346+00:00 19994330.289999961853 29000000.021000031382 27869999.988000001758 3955848.061999977101 60335.356985233 2024-01-26T08:34:03.524113+00:00 19994330.287000060081 29000000.007999960333 27869999.971000000834 3951944.916000009049 60335.356996804 2024-01-26T08:34:04.523880+00:00 19994330.283999919891 28999999.983000040054 27870000.035000000149 3952281.980000019073 60335.357008376 2024-01-26T08:34:05.523646+00:00 19994330.287000060081 29000000.031999949366 27869999.995000001043 3955310.050999999046 60335.357019947 2024-01-26T08:34:06.523413+00:00 19994330.287999991328 28999999.978999968618 27870000.023999989033 3953950.011999965180 60335.357031518 2024-01-26T08:34:07.523180+00:00 19994330.281999949366 28999999.989000078291 27869999.977000031620 3952859.910000026226 60335.357043090 2024-01-26T08:34:08.522947+00:00 19994330.285000089556 29000000.003999948502 27870000.008999969810 3952965.027000010014 60335.357054661 2024-01-26T08:34:09.522714+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3952288.042999982834 60335.357066232 2024-01-26T08:34:10.522481+00:00 19994330.286000009626 28999999.934000018984 27869999.958000000566 3957475.000999987125 60335.357077804 2024-01-26T08:34:11.522247+00:00 19994330.284999970347 29000000.042999979109 27870000.003000020981 3952475.040000020992 60335.357089375 2024-01-26T08:34:12.522014+00:00 19994330.286000009626 29000000.002000089735 27870000.061999980360 3948596.992999970913 60335.357100946 2024-01-26T08:34:13.521780+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3953546.008000016212 60335.357112518 2024-01-26T08:34:14.521547+00:00 19994330.282999988645 29000000.022999998182 27869999.971999999136 3956916.990999997128 60335.357124089 2024-01-26T08:34:15.521314+00:00 19994330.285999890417 29000000.004999998957 27870000.037999991328 3952429.953999996185 60335.357135661 2024-01-26T08:34:16.521081+00:00 19994330.291000008583 28999999.945999979973 27869999.963999990374 3953397.972000002861 60335.357147232 2024-01-26T08:34:17.520847+00:00 19994330.282999988645 29000000.049000021070 27870000.020000040531 3955143.050000011921 60335.357158803 2024-01-26T08:34:18.520614+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3953371.097000002861 60335.357170375 2024-01-26T08:34:19.520381+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3958877.003000020981 60335.357181946 2024-01-26T08:34:20.520148+00:00 19994330.282000061125 28999999.992999911308 27869999.971999999136 3955608.988999962807 60335.357193517 2024-01-26T08:34:21.519915+00:00 19994330.284999970347 29000000.031000021845 27870000.019999980927 3955493.878000020981 60335.357205089 2024-01-26T08:34:22.519681+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3955625.018000007141 60335.357216660 2024-01-26T08:34:23.519448+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3954502.018999993801 60335.357228232 2024-01-26T08:34:24.519215+00:00 19994330.287999991328 28999999.988999988884 27870000.049000021070 3952417.080999969970 60335.357239803 2024-01-26T08:34:25.518981+00:00 19994330.287000060081 28999999.980000000447 27869999.960999969393 3951277.897000014782 60335.357251555 2024-01-26T08:34:26.534370+00:00 19994330.284999970347 29000000.012000009418 27870000.046999931335 3953607.055000007153 60335.357262946 2024-01-26T08:34:27.518515+00:00 19994330.286999940872 29000000.006000000983 27870000.004000071436 3953994.940999985207 60335.357274698 2024-01-26T08:34:28.533902+00:00 19994330.282000001520 28999999.970999989659 27869999.947999950498 3952635.049000024796 60335.357286089 2024-01-26T08:34:29.518048+00:00 19994330.287999998778 29000000.041000008583 27870000.032000061125 3953546.020999968052 60335.357297841 2024-01-26T08:34:30.533436+00:00 19994330.287000000477 28999999.971999999136 27870000.049000021070 3951007.947000027169 60335.357309232 2024-01-26T08:34:31.517582+00:00 19994330.285999998450 29000000.023999989033 27869999.918999910355 3954956.962000011932 60335.357320983 2024-01-26T08:34:32.532970+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3956515.092999995220 60335.357332374 2024-01-26T08:34:33.517114+00:00 19994330.284000009298 29000000.003000020981 27869999.986000061035 3952678.986999989022 60335.357344126 2024-01-26T08:34:34.532503+00:00 19994330.285999979824 29000000.014999989420 27869999.970000028610 3951602.986999989022 60335.357355517 2024-01-26T08:34:35.516649+00:00 19994330.286000009626 28999999.968999978155 27870000.015999909490 3952838.970000029076 60335.357367269 2024-01-26T08:34:36.532036+00:00 19994330.284000009298 29000000.013999998569 27870000.044000029564 3952389.034999967087 60335.357378660 2024-01-26T08:34:37.516182+00:00 19994330.287000000477 28999999.986000001431 27869999.935000058264 3955164.055999993812 60335.357390412 2024-01-26T08:34:38.531570+00:00 19994330.287999991328 29000000.019000049680 27870000.030999898911 3955926.990999997128 60335.357401802 2024-01-26T08:34:39.515715+00:00 19994330.286000009626 28999999.978999968618 27870000.011999998242 3952628.856000006199 60335.357413555 2024-01-26T08:34:40.531103+00:00 19994330.285999979824 29000000.028000000864 27869999.956999998540 3951824.101000010967 60335.357424945 2024-01-26T08:34:41.515250+00:00 19994330.285000000149 28999999.991000059992 27870000.025999989361 3952987.917999982834 60335.357436697 2024-01-26T08:34:42.530638+00:00 19994330.282999988645 28999999.978999968618 27869999.975000008941 3952326.046000003815 60335.357448088 2024-01-26T08:34:43.514783+00:00 19994330.286000009626 28999999.988999959081 27869999.984000001103 3959831.101999998093 60335.357459840 2024-01-26T08:34:44.530171+00:00 19994330.291000008583 29000000.032000061125 27870000.050000008196 3956863.899999976158 60335.357471230 2024-01-26T08:34:45.514316+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3955904.932000041008 60335.357482983 2024-01-26T08:34:46.529705+00:00 19994330.287000000477 28999999.977999929339 27869999.984000001103 3955041.039999961853 60335.357494373 2024-01-26T08:34:47.513850+00:00 19994330.284000039101 28999999.973000049591 27869999.978999998420 3954850.013000010978 60335.357506125 2024-01-26T08:34:48.529238+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3950750.036000012886 60335.357517697 2024-01-26T08:34:49.529005+00:00 19994330.283999979496 29000000.004999998957 27870000.028999980539 3952495.011000037193 60335.357529268 2024-01-26T08:34:50.528772+00:00 19994330.284999970347 28999999.998999949545 27869999.991000000387 3953988.006999969017 60335.357540839 2024-01-26T08:34:51.528539+00:00 19994330.287000000477 29000000.037999991328 27869999.994000021368 3954901.009999989998 60335.357552411 2024-01-26T08:34:52.528306+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3955550.853000044823 60335.357563982 2024-01-26T08:34:53.528072+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3953959.220999956131 60335.357575553 2024-01-26T08:34:54.527839+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3955040.878000020981 60335.357587125 2024-01-26T08:34:55.527605+00:00 19994330.289999961853 29000000.017999891192 27870000.070999979973 3951502.008000016212 60335.357598516 2024-01-26T08:34:56.511751+00:00 19994330.282000061125 28999999.999000068754 27869999.938000019640 3958925.064999938011 60335.357610268 2024-01-26T08:34:57.527139+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3958445.914000033867 60335.357621659 2024-01-26T08:34:58.511284+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3954956.077000021935 60335.357633410 2024-01-26T08:34:59.526672+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3956655.988999962807 60335.357644801 2024-01-26T08:35:00.510818+00:00 19994330.283999919891 29000000.063000001013 27870000.070000048727 3954702.011000037193 60335.357656553 2024-01-26T08:35:01.526206+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3949509.914000033867 60335.357667944 2024-01-26T08:35:02.510351+00:00 19994330.286999940872 28999999.998000010848 27870000.013999938965 3950906.036999940872 60335.357679696 2024-01-26T08:35:03.525740+00:00 19994330.282999988645 29000000.006999999285 27869999.999000068754 3952055.889999986161 60335.357691087 2024-01-26T08:35:04.509884+00:00 19994330.285000089556 29000000.014999989420 27870000.034999970347 3952335.098999977112 60335.357702839 2024-01-26T08:35:05.525272+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3955517.027000070084 60335.357714229 2024-01-26T08:35:06.509418+00:00 19994330.286999940872 29000000.032000008970 27870000.026000019163 3956888.972999929916 60335.357725982 2024-01-26T08:35:07.524807+00:00 19994330.282999988645 28999999.992999970913 27869999.986999988556 3958107.026000022888 60335.357737372 2024-01-26T08:35:08.508952+00:00 19994330.285000089556 28999999.944000039250 27869999.963999990374 3954359.983000040054 60335.357749124 2024-01-26T08:35:09.524339+00:00 19994330.288999918848 29000000.047999981791 27870000.062000039965 3955499.001999973785 60335.357760515 2024-01-26T08:35:10.508485+00:00 19994330.282999988645 29000000.000999990851 27869999.922999981791 3955177.042000054847 60335.357772267 2024-01-26T08:35:11.523873+00:00 19994330.285000089556 28999999.965000029653 27870000.008000019938 3955757.059999942780 60335.357783838 2024-01-26T08:35:12.523640+00:00 19994330.289999961853 29000000.022999998182 27870000.040000081062 3955486.962000011932 60335.357795410 2024-01-26T08:35:13.523406+00:00 19994330.287999991328 28999999.989999949932 27870000.024999979883 3954946.963999987114 60335.357806981 2024-01-26T08:35:14.523174+00:00 19994330.281000021845 28999999.981000009924 27869999.987999919802 3958801.948000072967 60335.357818552 2024-01-26T08:35:15.522940+00:00 19994330.287999991328 29000000.012000020593 27869999.959000110626 3951135.978999971878 60335.357830124 2024-01-26T08:35:16.522707+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3955469.095000029076 60335.357841695 2024-01-26T08:35:17.522473+00:00 19994330.284000039101 29000000.004999998957 27869999.975000001490 3956529.961999893188 60335.357853266 2024-01-26T08:35:18.522241+00:00 19994330.286000009626 29000000.007000029087 27870000.030000001192 3955759.025000094902 60335.357864838 2024-01-26T08:35:19.522008+00:00 19994330.285999890417 28999999.985999941826 27869999.991000000387 3954372.924999951851 60335.357876409 2024-01-26T08:35:20.521774+00:00 19994330.286000009626 28999999.978000041097 27869999.966000009328 3949795.006999969017 60335.357887981 2024-01-26T08:35:21.521541+00:00 19994330.286000009626 29000000.014999989420 27870000.047000009567 3951240.001999973785 60335.357899552 2024-01-26T08:35:22.521307+00:00 19994330.285000000149 29000000.039999961853 27870000.005999978632 3957511.896000028122 60335.357911123 2024-01-26T08:35:23.521073+00:00 19994330.289000000805 28999999.990000009537 27870000.027000010014 3954346.116000055801 60335.357922695 2024-01-26T08:35:24.520841+00:00 19994330.283999990672 28999999.968000050634 27869999.916999999434 3952696.985000013839 60335.357934266 2024-01-26T08:35:25.520607+00:00 19994330.285000011325 28999999.993000030518 27870000.043000008911 3952727.054999948014 60335.357945838 2024-01-26T08:35:26.520375+00:00 19994330.287999991328 29000000.018999930471 27869999.995999958366 3957710.973999977112 60335.357957409 2024-01-26T08:35:27.520141+00:00 19994330.287000000477 29000000.049000021070 27870000.045000020415 3956009.980000019073 60335.357968980 2024-01-26T08:35:28.519908+00:00 19994330.286000009626 28999999.957000020891 27869999.938000019640 3952374.976999998093 60335.357980552 2024-01-26T08:35:29.519674+00:00 19994330.285000000149 28999999.998999949545 27870000.050999999046 3951940.009999989998 60335.357992123 2024-01-26T08:35:30.519441+00:00 19994330.285999979824 28999999.996000051498 27869999.974999960512 3952245.006999969017 60335.358003695 2024-01-26T08:35:31.519209+00:00 19994330.283000018448 29000000.006999969482 27869999.984000030905 3960100.980000019073 60335.358015266 2024-01-26T08:35:32.518975+00:00 19994330.285999979824 28999999.967000011355 27869999.981000009924 3956532.050999999046 60335.358026837 2024-01-26T08:35:33.518741+00:00 19994330.288000021130 29000000.037999991328 27870000.046000000089 3954175.019999980927 60335.358038409 2024-01-26T08:35:34.518508+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3959747.066000103951 60335.358050161 2024-01-26T08:35:35.533897+00:00 19994330.287000000477 28999999.998000029474 27869999.979999959469 3957258.842999935150 60335.358061552 2024-01-26T08:35:36.518042+00:00 19994330.285000029951 28999999.967999938875 27869999.979999959469 3956525.147000073921 60335.358073303 2024-01-26T08:35:37.533430+00:00 19994330.285999950022 29000000.019000001252 27870000.061000108719 3955809.918999909889 60335.358084694 2024-01-26T08:35:38.517575+00:00 19994330.284000039101 28999999.997000008821 27870000.015999909490 3954262.984000086784 60335.358096446 2024-01-26T08:35:39.532963+00:00 19994330.285999950022 29000000.037000000477 27869999.993000030518 3957673.069999932777 60335.358107837 2024-01-26T08:35:40.517109+00:00 19994330.285000029951 28999999.973999988288 27869999.998000029474 3957211.940999985207 60335.358119589 2024-01-26T08:35:41.532497+00:00 19994330.287999991328 28999999.971000000834 27869999.929000020027 3957230.077000021935 60335.358130980 2024-01-26T08:35:42.516642+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3959311.945999979973 60335.358142732 2024-01-26T08:35:43.532029+00:00 19994330.282999988645 28999999.991000000387 27870000.070999979973 3957244.914000033867 60335.358154122 2024-01-26T08:35:44.516175+00:00 19994330.287999991328 28999999.993000000715 27869999.927999969572 3953529.965999960899 60335.358165875 2024-01-26T08:35:45.531564+00:00 19994330.284000039101 29000000.024999979883 27870000.078999999911 3951009.116999983788 60335.358177265 2024-01-26T08:35:46.515709+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3961753.992000102997 60335.358189018 2024-01-26T08:35:47.531098+00:00 19994330.289000030607 28999999.966000020504 27869999.973999980837 3955499.943999886978 60335.358200408 2024-01-26T08:35:48.515242+00:00 19994330.287999931723 29000000.025999959558 27870000.032000061125 3955225.996000051033 60335.358212160 2024-01-26T08:35:49.530631+00:00 19994330.284000039101 29000000.035000029951 27870000.044999960810 3959136.106000065804 60335.358223550 2024-01-26T08:35:50.514776+00:00 19994330.287999991328 28999999.955999970436 27869999.938000079244 3954632.011999965180 60335.358235303 2024-01-26T08:35:51.530165+00:00 19994330.284000039101 29000000.003000020981 27870000.003999948502 3959950.980999947060 60335.358246693 2024-01-26T08:35:52.514310+00:00 19994330.286000009626 29000000.010999981314 27869999.962999939919 3957235.972000002861 60335.358258446 2024-01-26T08:35:53.529697+00:00 19994330.283999919891 28999999.992000039667 27870000.037000060081 3953059.907999991905 60335.358269836 2024-01-26T08:35:54.513843+00:00 19994330.287000060081 28999999.973999980837 27869999.996000051498 3951921.093000053894 60335.358281588 2024-01-26T08:35:55.529231+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3953582.128999948967 60335.358292979 2024-01-26T08:35:56.513377+00:00 19994330.282999988645 29000000.006999969482 27869999.986999999732 3955173.831000090111 60335.358304731 2024-01-26T08:35:57.528765+00:00 19994330.286999940872 28999999.979000091553 27870000.026999998838 3952755.028999925125 60335.358316302 2024-01-26T08:35:58.528532+00:00 19994330.287000060081 29000000.006999969482 27870000.006000000983 3958617.034999967087 60335.358327874 2024-01-26T08:35:59.528298+00:00 19994330.282999988645 29000000.013999938965 27869999.978000000119 3955585.023000001907 60335.358339445 2024-01-26T08:36:00.528065+00:00 19994330.284999970347 29000000.009000059217 27869999.988999988884 3946979.876000047196 60335.358351016 2024-01-26T08:36:01.527832+00:00 19994330.287999991328 28999999.970999959856 27870000.038000021130 3954741.019999980927 60335.358362588 2024-01-26T08:36:02.527598+00:00 19994330.289000030607 29000000.004000071436 27869999.989999979734 3954731.019000052940 60335.358373979 2024-01-26T08:36:03.511744+00:00 19994330.282999988645 28999999.977000001818 27869999.971000019461 3951909.016999959946 60335.358385731 2024-01-26T08:36:04.527132+00:00 19994330.286000009626 29000000.019999980927 27869999.999999970198 3955737.996000051033 60335.358397122 2024-01-26T08:36:05.511277+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3960918.988999962807 60335.358408873 2024-01-26T08:36:06.526665+00:00 19994330.282999988645 29000000.028999920934 27870000.032999988645 3956054.985000013839 60335.358420264 2024-01-26T08:36:07.510811+00:00 19994330.287999991328 29000000.002000089735 27870000.007000029087 3959637.932999968994 60335.358432016 2024-01-26T08:36:08.526199+00:00 19994330.284999970347 28999999.969999909401 27869999.987999979407 3945649.037000060081 60335.358443407 2024-01-26T08:36:09.510345+00:00 19994330.287000060081 29000000.019999980927 27869999.967000011355 3958963.011999965180 60335.358455159 2024-01-26T08:36:10.525733+00:00 19994330.286000009626 29000000.005000110716 27870000.028000000864 3957196.083999990951 60335.358466550 2024-01-26T08:36:11.509879+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3952337.026999949943 60335.358478302 2024-01-26T08:36:12.525266+00:00 19994330.283999919891 28999999.939000010490 27869999.990000009537 3961147.938000082970 60335.358489692 2024-01-26T08:36:13.509411+00:00 19994330.285000089556 29000000.036999940872 27869999.962000008672 3954923.023999928962 60335.358501445 2024-01-26T08:36:14.524800+00:00 19994330.283999919891 28999999.991999998689 27869999.994000021368 3954847.098000050057 60335.358512835 2024-01-26T08:36:15.508945+00:00 19994330.287999991328 29000000.015000011772 27870000.078999999911 3955077.880999923218 60335.358524587 2024-01-26T08:36:16.524332+00:00 19994330.287000000477 28999999.973999988288 27869999.958999991417 3959077.942000031006 60335.358535978 2024-01-26T08:36:17.508478+00:00 19994330.284000001848 28999999.998000010848 27870000.019000049680 3965248.047000051010 60335.358547730 2024-01-26T08:36:18.523867+00:00 19994330.285999991000 29000000.022999998182 27869999.964999910444 3955547.004999995232 60335.358559120 2024-01-26T08:36:19.508012+00:00 19994330.287000000477 28999999.998999979347 27870000.009000059217 3954302.006999969017 60335.358570873 2024-01-26T08:36:20.523400+00:00 19994330.284000009298 29000000.001000020653 27869999.967000011355 3955778.967000008095 60335.358582263 2024-01-26T08:36:21.507545+00:00 19994330.288999989629 29000000.003999978304 27870000.022999998182 3962463.027999997139 60335.358594015 2024-01-26T08:36:22.522933+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3962317.978000044823 60335.358605587 2024-01-26T08:36:23.522700+00:00 19994330.285999979824 29000000.037000000477 27870000.016999959946 3959919.083999990951 60335.358617158 2024-01-26T08:36:24.522467+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3953701.930999993812 60335.358628729 2024-01-26T08:36:25.522234+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3953081.026999949943 60335.358640301 2024-01-26T08:36:26.522001+00:00 19994330.283000018448 29000000.002000030130 27869999.954999919981 3951340.032000064850 60335.358651872 2024-01-26T08:36:27.521767+00:00 19994330.285000000149 28999999.967999991030 27870000.001000050455 3954739.980999947060 60335.358663443 2024-01-26T08:36:28.521534+00:00 19994330.286000009626 29000000.014999989420 27869999.973000049591 3954444.912000060081 60335.358675015 2024-01-26T08:36:29.521301+00:00 19994330.287000000477 29000000.027000010014 27870000.029999971390 3949844.138999938965 60335.358686586 2024-01-26T08:36:30.521067+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3957511.930000067223 60335.358698158 2024-01-26T08:36:31.520835+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3959206.009999989998 60335.358709729 2024-01-26T08:36:32.520601+00:00 19994330.287000000477 29000000.061999980360 27870000.006000038236 3957910.944999932777 60335.358721300 2024-01-26T08:36:33.520368+00:00 19994330.282999988645 28999999.955000039190 27870000.006000038236 3955181.034999967087 60335.358732872 2024-01-26T08:36:34.520134+00:00 19994330.287000000477 28999999.952999949455 27869999.947999998927 3955743.065000057220 60335.358744443 2024-01-26T08:36:35.519901+00:00 19994330.282999988645 29000000.049000021070 27870000.054000001401 3954376.944000006188 60335.358756015 2024-01-26T08:36:36.519668+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3954425.991999983788 60335.358767586 2024-01-26T08:36:37.519435+00:00 19994330.284999970347 29000000.024999979883 27870000.022999990731 3953024.993000030983 60335.358779158 2024-01-26T08:36:38.519202+00:00 19994330.286000009626 28999999.975999951363 27869999.946000009775 3958635.904999970924 60335.358790729 2024-01-26T08:36:39.518968+00:00 19994330.285000029951 28999999.981000069529 27870000.013000011444 3956467.062999964226 60335.358802300 2024-01-26T08:36:40.518735+00:00 19994330.284999970347 29000000.018999930471 27870000.045999970287 3951505.991000055801 60335.358813872 2024-01-26T08:36:41.518501+00:00 19994330.287000000477 28999999.995000001043 27869999.932999998331 3953778.960000038147 60335.358825443 2024-01-26T08:36:42.518268+00:00 19994330.282000061125 28999999.991999980062 27870000.002000000328 3958155.194000006188 60335.358837014 2024-01-26T08:36:43.518035+00:00 19994330.289999961853 29000000.020000100136 27870000.053000029176 3954312.913999915123 60335.358848766 2024-01-26T08:36:44.533424+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3955025.980000019073 60335.358860157 2024-01-26T08:36:45.517569+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3954098.029000043869 60335.358871909 2024-01-26T08:36:46.532957+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3956215.959999918938 60335.358883300 2024-01-26T08:36:47.517103+00:00 19994330.284999970347 29000000.007000088692 27870000.035000029951 3954257.023000001907 60335.358895052 2024-01-26T08:36:48.532490+00:00 19994330.285000089556 28999999.995999928564 27869999.970000028610 3950767.004000068177 60335.358906442 2024-01-26T08:36:49.516635+00:00 19994330.283999919891 28999999.978999968618 27870000.051999989897 3957629.919999957085 60335.358918195 2024-01-26T08:36:50.532024+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3958103.001000047196 60335.358929585 2024-01-26T08:36:51.516168+00:00 19994330.284000039101 29000000.006000000983 27869999.943000018597 3956499.151000022888 60335.358941338 2024-01-26T08:36:52.531557+00:00 19994330.286000009626 29000000.033999990672 27870000.051999989897 3956534.872999907006 60335.358952728 2024-01-26T08:36:53.515702+00:00 19994330.287999991328 28999999.989000011235 27869999.970999959856 3953568.118000030983 60335.358964480 2024-01-26T08:36:54.531091+00:00 19994330.283999919891 29000000.002999991179 27870000.021000031382 3956682.871999979019 60335.358975871 2024-01-26T08:36:55.515235+00:00 19994330.285000089556 28999999.940000001341 27870000.014999989420 3954915.103000044823 60335.358987623 2024-01-26T08:36:56.530625+00:00 19994330.284999970347 29000000.062999989837 27869999.966000080109 3946994.018000007141 60335.358999013 2024-01-26T08:36:57.514769+00:00 19994330.289000030607 29000000.008999999613 27870000.044999960810 3956658.876999999862 60335.359010766 2024-01-26T08:36:58.530157+00:00 19994330.283999919891 28999999.978999998420 27869999.942000031471 3955430.030999999028 60335.359022156 2024-01-26T08:36:59.514303+00:00 19994330.289000030607 29000000.011999990791 27870000.025999899954 3955814.055999999866 60335.359033909 2024-01-26T08:37:00.529692+00:00 19994330.284999970347 28999999.992000039667 27869999.981000069529 3953118.012000000104 60335.359045299 2024-01-26T08:37:01.513837+00:00 19994330.286000009626 28999999.977999988943 27870000.021000031382 3953010.935000001919 60335.359057051 2024-01-26T08:37:02.529225+00:00 19994330.284000039101 28999999.991000000387 27869999.958999991417 3954507.030999999028 60335.359068442 2024-01-26T08:37:03.513370+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3960050.038999997079 60335.359080013 2024-01-26T08:37:04.513137+00:00 19994330.286000009626 29000000.007999960333 27869999.967999938875 3956034.992000001948 60335.359091585 2024-01-26T08:37:05.512904+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3958768.940999995917 60335.359103156 2024-01-26T08:37:06.512671+00:00 19994330.287000060081 28999999.989000018686 27870000.049000021070 3952788.978000000119 60335.359114908 2024-01-26T08:37:07.528058+00:00 19994330.284999970347 29000000.013999998569 27869999.947000030428 3957098.042000003159 60335.359126299 2024-01-26T08:37:08.512204+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3958294.916000001132 60335.359138051 2024-01-26T08:37:09.527592+00:00 19994330.285000089556 28999999.987000048161 27869999.985000010580 3955386.094999998808 60335.359149441 2024-01-26T08:37:10.511738+00:00 19994330.282999999821 29000000.026999950409 27870000.039999961853 3955829.960000000894 60335.359161193 2024-01-26T08:37:11.527125+00:00 19994330.287999998778 28999999.975000020117 27869999.980000019073 3954892.979000002146 60335.359172584 2024-01-26T08:37:12.511271+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3948472.009999997914 60335.359184336 2024-01-26T08:37:13.526658+00:00 19994330.287999998778 29000000.059999939054 27870000.028000000864 3953456.962000004947 60335.359195727 2024-01-26T08:37:14.510805+00:00 19994330.285999998450 28999999.935000058264 27869999.955999989063 3953319.108999996912 60335.359207479 2024-01-26T08:37:15.526193+00:00 19994330.281999990344 29000000.026999950409 27870000.037000000477 3954557.006999998819 60335.359218869 2024-01-26T08:37:16.510337+00:00 19994330.285000000149 28999999.988000039011 27869999.982000008225 3953202.094999998808 60335.359230622 2024-01-26T08:37:17.525726+00:00 19994330.286000009626 29000000.006999969482 27870000.001999989152 3960480.836999997031 60335.359242012 2024-01-26T08:37:18.509872+00:00 19994330.289000000805 28999999.983000040054 27870000.029000010341 3952747.003000006080 60335.359253765 2024-01-26T08:37:19.525259+00:00 19994330.287000000477 29000000.003999948502 27869999.991000000387 3952618.859999998938 60335.359265155 2024-01-26T08:37:20.509405+00:00 19994330.285000000149 28999999.978000041097 27869999.949000000954 3959048.113999993075 60335.359276908 2024-01-26T08:37:21.524793+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3951564.980000004172 60335.359288298 2024-01-26T08:37:22.508938+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3956416.104000002146 60335.359300050 2024-01-26T08:37:23.524326+00:00 19994330.282999988645 29000000.001000050455 27870000.008999999613 3952051.877999991179 60335.359311440 2024-01-26T08:37:24.508473+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3957122.094000012148 60335.359323193 2024-01-26T08:37:25.523859+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3951723.964999989141 60335.359334583 2024-01-26T08:37:26.508005+00:00 19994330.283999979496 29000000.019999980927 27870000.074999991804 3956002.980000004172 60335.359346336 2024-01-26T08:37:27.523393+00:00 19994330.285000029951 28999999.995999928564 27869999.949000000954 3954137.003000006080 60335.359357726 2024-01-26T08:37:28.507539+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3953544.004999995232 60335.359369478 2024-01-26T08:37:29.522927+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3953375.920000001788 60335.359381050 2024-01-26T08:37:30.522693+00:00 19994330.280000030994 28999999.988000001758 27869999.945999979973 3959879.198999986053 60335.359392621 2024-01-26T08:37:31.522460+00:00 19994330.287000000477 28999999.981000009924 27870000.002999961376 3955111.911000012886 60335.359404192 2024-01-26T08:37:32.522227+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3954678.048000007868 60335.359415764 2024-01-26T08:37:33.521994+00:00 19994330.287000000477 29000000.023999989033 27870000.001000050455 3953897.933999984991 60335.359427335 2024-01-26T08:37:34.521761+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3958174.041000009049 60335.359438906 2024-01-26T08:37:35.521528+00:00 19994330.289999961853 28999999.989000018686 27870000.006000038236 3953748.935999989975 60335.359450478 2024-01-26T08:37:36.521294+00:00 19994330.285000089556 28999999.984000001103 27869999.967000011355 3953424.064000010025 60335.359462049 2024-01-26T08:37:37.521061+00:00 19994330.282999988645 29000000.034999970347 27870000.051999930292 3952289.944000006188 60335.359473621 2024-01-26T08:37:38.520828+00:00 19994330.283999919891 28999999.950000051409 27869999.944000009447 3955358.000000000000 60335.359485192 2024-01-26T08:37:39.520594+00:00 19994330.289000030607 29000000.037000000477 27870000.042999979109 3957974.005999981891 60335.359496763 2024-01-26T08:37:40.520363+00:00 19994330.289000030607 28999999.984999950975 27870000.004000071436 3956011.960999995004 60335.359508335 2024-01-26T08:37:41.520128+00:00 19994330.282999988645 29000000.011000040919 27869999.970999959856 3953097.122000008821 60335.359519906 2024-01-26T08:37:42.519894+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3959437.900999993086 60335.359531478 2024-01-26T08:37:43.519661+00:00 19994330.287000060081 28999999.972999989986 27869999.976000070572 3957984.106000006199 60335.359543049 2024-01-26T08:37:44.519428+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3957567.027999997139 60335.359554620 2024-01-26T08:37:45.519194+00:00 19994330.284999970347 28999999.977999988943 27869999.966999888420 3952345.810000001919 60335.359566192 2024-01-26T08:37:46.518961+00:00 19994330.291000008583 29000000.046000000089 27870000.082000020891 3957218.018000007141 60335.359577763 2024-01-26T08:37:47.518729+00:00 19994330.281000021845 28999999.972999930382 27869999.973000049591 3954828.129999995232 60335.359589335 2024-01-26T08:37:48.518495+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3956417.898999989033 60335.359600906 2024-01-26T08:37:49.518262+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3956021.046000003815 60335.359612477 2024-01-26T08:37:50.518029+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3955028.084000021219 60335.359624229 2024-01-26T08:37:51.533417+00:00 19994330.284999970347 29000000.014999989420 27869999.958999998868 3958587.947999984026 60335.359635620 2024-01-26T08:37:52.517563+00:00 19994330.282999988645 29000000.000000000000 27870000.026000000536 3956428.969999998808 60335.359647372 2024-01-26T08:37:53.532951+00:00 19994330.287999991328 28999999.977000001818 27869999.997000001371 3958428.060000001919 60335.359658763 2024-01-26T08:37:54.517097+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3953514.972000002861 60335.359670515 2024-01-26T08:37:55.532483+00:00 19994330.286000009626 29000000.060999989510 27870000.011999990791 3955528.969999998808 60335.359681905 2024-01-26T08:37:56.516629+00:00 19994330.288999918848 28999999.986999988556 27869999.962999999523 3954320.997999995947 60335.359693658 2024-01-26T08:37:57.532017+00:00 19994330.284000039101 29000000.009000059217 27870000.048999991268 3956646.029000014067 60335.359705048 2024-01-26T08:37:58.516162+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3956369.120000004768 60335.359716801 2024-01-26T08:37:59.531550+00:00 19994330.284000039101 29000000.005999919027 27870000.005999978632 3953524.837999999989 60335.359728191 2024-01-26T08:38:00.515695+00:00 19994330.284999970347 28999999.961000081152 27870000.005000028759 3952727.004999995232 60335.359739943 2024-01-26T08:38:01.531084+00:00 19994330.284999970347 29000000.028999920934 27869999.978999968618 3956507.932999997865 60335.359751333 2024-01-26T08:38:02.515229+00:00 19994330.287000060081 28999999.999000068754 27870000.016000028700 3957506.025999993086 60335.359763086 2024-01-26T08:38:03.530618+00:00 19994330.289999999106 29000000.013999938965 27869999.993999961764 3959029.053999990225 60335.359774476 2024-01-26T08:38:04.514763+00:00 19994330.282999999821 29000000.000000000000 27870000.025000039488 3957889.946000009775 60335.359786229 2024-01-26T08:38:05.530151+00:00 19994330.289999999106 28999999.995999999344 27869999.958000000566 3956314.046000003815 60335.359797619 2024-01-26T08:38:06.514296+00:00 19994330.278999991715 28999999.985999990255 27870000.006999969482 3952900.001999973785 60335.359809191 2024-01-26T08:38:07.514063+00:00 19994330.287999998778 28999999.989000011235 27870000.056999981403 3954345.013999999035 60335.359820762 2024-01-26T08:38:08.513830+00:00 19994330.285999998450 29000000.018999990076 27869999.955000039190 3953704.931000053883 60335.359832333 2024-01-26T08:38:09.513597+00:00 19994330.287000000477 29000000.017000000924 27869999.991000000387 3956089.084999979008 60335.359843905 2024-01-26T08:38:10.513363+00:00 19994330.287000000477 28999999.981000009924 27870000.041999939829 3954152.987999976147 60335.359855476 2024-01-26T08:38:11.513130+00:00 19994330.286000009626 28999999.998999979347 27869999.989000078291 3952076.935999989975 60335.359867048 2024-01-26T08:38:12.512897+00:00 19994330.285000000149 28999999.978999998420 27869999.967000011355 3953788.031000018120 60335.359878619 2024-01-26T08:38:13.512664+00:00 19994330.283999979496 29000000.035000029951 27870000.032999988645 3956628.018999993801 60335.359890371 2024-01-26T08:38:14.528052+00:00 19994330.286000009626 28999999.963999990374 27869999.917999979109 3956470.025000036228 60335.359901762 2024-01-26T08:38:15.512198+00:00 19994330.287000000477 28999999.999000009149 27870000.064000010490 3953564.997999966145 60335.359913514 2024-01-26T08:38:16.527585+00:00 19994330.283999979496 29000000.015999969095 27870000.036000009626 3953538.930999993812 60335.359924904 2024-01-26T08:38:17.511731+00:00 19994330.289000030607 29000000.009999990463 27869999.959999918938 3953765.018999993801 60335.359936656 2024-01-26T08:38:18.527119+00:00 19994330.286000009626 28999999.992000039667 27869999.935000058264 3953029.955000042915 60335.359948047 2024-01-26T08:38:19.511265+00:00 19994330.285999950022 28999999.991999980062 27870000.069999929518 3957653.081999958027 60335.359959799 2024-01-26T08:38:20.526652+00:00 19994330.284000039101 29000000.027000010014 27870000.006000038236 3958975.959000051022 60335.359971190 2024-01-26T08:38:21.510798+00:00 19994330.285999950022 28999999.970999959856 27869999.973999980837 3956933.084999979008 60335.359982942 2024-01-26T08:38:22.526186+00:00 19994330.286000009626 29000000.013000011444 27870000.040000081062 3950362.004000008106 60335.359994332 2024-01-26T08:38:23.510331+00:00 19994330.285000029951 28999999.996000051498 27869999.932999968529 3955874.976999998093 60335.360006085 2024-01-26T08:38:24.525719+00:00 19994330.288999971002 29000000.033999919891 27870000.051999930292 3953631.895999968052 60335.360017475 2024-01-26T08:38:25.509865+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3950683.080000042915 60335.360029228 2024-01-26T08:38:26.525252+00:00 19994330.282999988645 29000000.014000058174 27870000.042999979109 3953308.988999962807 60335.360040618 2024-01-26T08:38:27.509398+00:00 19994330.285000029951 28999999.993999961764 27869999.918000098318 3957961.995000004768 60335.360052370 2024-01-26T08:38:28.524787+00:00 19994330.288999971002 28999999.970999959856 27870000.031999949366 3952769.967000008095 60335.360063761 2024-01-26T08:38:29.508932+00:00 19994330.286000069231 29000000.007000088692 27869999.995000001043 3954387.990000010002 60335.360075513 2024-01-26T08:38:30.524320+00:00 19994330.282999988645 29000000.010999921709 27869999.984999999404 3953524.077000021935 60335.360086903 2024-01-26T08:38:31.508465+00:00 19994330.287999991328 29000000.009000059217 27870000.073000010103 3956207.033999979030 60335.360098656 2024-01-26T08:38:32.523853+00:00 19994330.286000009626 28999999.985999941826 27869999.947999998927 3955775.903999983799 60335.360110046 2024-01-26T08:38:33.507999+00:00 19994330.289999961853 29000000.004000071436 27869999.993999999017 3952070.069999992847 60335.360121799 2024-01-26T08:38:34.523387+00:00 19994330.279999971390 29000000.013000011444 27869999.995999988168 3949223.995000004768 60335.360133189 2024-01-26T08:38:35.507532+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3953196.956000030041 60335.360144941 2024-01-26T08:38:36.522920+00:00 19994330.283000111580 29000000.017999891192 27869999.997000008821 3956242.950999975204 60335.360156513 2024-01-26T08:38:37.522687+00:00 19994330.285999890417 29000000.018000010401 27869999.969999998808 3955943.111000000965 60335.360168084 2024-01-26T08:38:38.522453+00:00 19994330.286000009626 28999999.964000109583 27869999.996999979019 3958240.938000022899 60335.360179655 2024-01-26T08:38:39.522221+00:00 19994330.285000089556 28999999.988999959081 27869999.991999980062 3954333.070999979973 60335.360191227 2024-01-26T08:38:40.521988+00:00 19994330.286999940872 29000000.026999950409 27870000.045000020415 3955036.855000019073 60335.360202798 2024-01-26T08:38:41.521754+00:00 19994330.282999988645 29000000.026000019163 27869999.999000009149 3953532.137999951839 60335.360214369 2024-01-26T08:38:42.521521+00:00 19994330.287999991328 28999999.947999998927 27869999.989000018686 3952788.963000059128 60335.360225941 2024-01-26T08:38:43.521287+00:00 19994330.286000009626 29000000.029999990016 27869999.967999991030 3953184.000999987125 60335.360237512 2024-01-26T08:38:44.521054+00:00 19994330.286000009626 29000000.000000011176 27870000.065000001341 3953260.969999969006 60335.360249083 2024-01-26T08:38:45.520821+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3951216.032999991905 60335.360260655 2024-01-26T08:38:46.520588+00:00 19994330.285999890417 29000000.011000011116 27869999.994000021368 3951375.979000031948 60335.360272226 2024-01-26T08:38:47.520355+00:00 19994330.287000060081 29000000.005999978632 27870000.014999989420 3949887.000000000000 60335.360283798 2024-01-26T08:38:48.520121+00:00 19994330.282999988645 29000000.035000000149 27869999.985000010580 3955050.053999959957 60335.360295369 2024-01-26T08:38:49.519887+00:00 19994330.287999991328 28999999.951000008732 27869999.980999950320 3955155.009000002872 60335.360306941 2024-01-26T08:38:50.519655+00:00 19994330.282999988645 29000000.022000011057 27870000.070000048727 3954853.909000039101 60335.360318512 2024-01-26T08:38:51.519421+00:00 19994330.287999991328 28999999.997999969870 27869999.978999968618 3955797.046000003815 60335.360330083 2024-01-26T08:38:52.519188+00:00 19994330.285000089556 28999999.993000030518 27870000.004000071436 3960611.942999958992 60335.360341655 2024-01-26T08:38:53.518955+00:00 19994330.288999918848 29000000.000999990851 27869999.928999900818 3956528.961000024807 60335.360353226 2024-01-26T08:38:54.518721+00:00 19994330.290000081062 29000000.012000020593 27870000.061000108719 3951540.131999969017 60335.360364798 2024-01-26T08:38:55.518488+00:00 19994330.279999971390 28999999.976000010967 27870000.011999960989 3956033.992000042927 60335.360376369 2024-01-26T08:38:56.518255+00:00 19994330.286000009626 29000000.008999940008 27869999.973999980837 3955973.020999968052 60335.360387940 2024-01-26T08:38:57.518022+00:00 19994330.282999999821 29000000.001000050455 27870000.001000050455 3954010.969000041019 60335.360399512 2024-01-26T08:38:58.517788+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3952173.975999950897 60335.360411083 2024-01-26T08:38:59.517555+00:00 19994330.289000000805 29000000.002999961376 27869999.990000009537 3952450.013000010978 60335.360422835 2024-01-26T08:39:00.532943+00:00 19994330.287000000477 29000000.004000011832 27870000.015999909490 3956236.988000034820 60335.360434226 2024-01-26T08:39:01.517089+00:00 19994330.285000000149 29000000.006000038236 27870000.027000069618 3951848.974999963772 60335.360445978 2024-01-26T08:39:02.532477+00:00 19994330.282000008970 28999999.995000001043 27869999.970000028610 3954241.148000001907 60335.360457368 2024-01-26T08:39:03.516622+00:00 19994330.287000000477 29000000.008000019938 27870000.007999900728 3950723.903999983799 60335.360469121 2024-01-26T08:39:04.532010+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3955056.867000042927 60335.360480511 2024-01-26T08:39:05.516157+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3949923.080999969970 60335.360492263 2024-01-26T08:39:06.531544+00:00 19994330.285999979824 28999999.978000041097 27870000.034000039101 3953914.999000012875 60335.360503654 2024-01-26T08:39:07.515689+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3953897.032999991905 60335.360515225 2024-01-26T08:39:08.515457+00:00 19994330.282000008970 29000000.028000000864 27869999.982999999076 3956001.958999990951 60335.360526796 2024-01-26T08:39:09.515222+00:00 19994330.281999979168 29000000.001999970526 27870000.026000000536 3953395.035000026226 60335.360538368 2024-01-26T08:39:10.514990+00:00 19994330.291000008583 28999999.996999979019 27870000.030999999493 3951145.899999976158 60335.360549939 2024-01-26T08:39:11.514757+00:00 19994330.285000029951 29000000.015000101179 27869999.993999999017 3950651.134000002872 60335.360561511 2024-01-26T08:39:12.514523+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3957262.053000032902 60335.360573082 2024-01-26T08:39:13.514290+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3953232.949999928009 60335.360584653 2024-01-26T08:39:14.514057+00:00 19994330.282999988645 28999999.977999929339 27869999.988999988884 3950798.057000041008 60335.360596225 2024-01-26T08:39:15.513823+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3952432.876000047196 60335.360607796 2024-01-26T08:39:16.513590+00:00 19994330.284999970347 28999999.985000010580 27869999.960000008345 3954610.005999923218 60335.360619368 2024-01-26T08:39:17.513357+00:00 19994330.286000009626 29000000.013000011444 27870000.022999968380 3951381.114000082016 60335.360630939 2024-01-26T08:39:18.513123+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3954880.876999973785 60335.360642510 2024-01-26T08:39:19.512890+00:00 19994330.286000009626 28999999.980999998748 27869999.989000018686 3952482.983000040054 60335.360654082 2024-01-26T08:39:20.512657+00:00 19994330.287000000477 28999999.978999990970 27870000.001999970526 3955525.976999998093 60335.360665653 2024-01-26T08:39:21.512424+00:00 19994330.283999979496 29000000.025000009686 27869999.971999999136 3954035.052999972831 60335.360677225 2024-01-26T08:39:22.512190+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3957064.044999957085 60335.360688976 2024-01-26T08:39:23.527579+00:00 19994330.285999950022 29000000.010000009090 27869999.984000030905 3952604.998000026215 60335.360700367 2024-01-26T08:39:24.511724+00:00 19994330.287000060081 28999999.961999978870 27869999.967999991030 3956628.154999970924 60335.360712119 2024-01-26T08:39:25.527112+00:00 19994330.286999940872 29000000.027000010014 27870000.004999998957 3955355.802999972831 60335.360723510 2024-01-26T08:39:26.511258+00:00 19994330.286000009626 28999999.997000008821 27870000.046000000089 3956257.157999991905 60335.360735262 2024-01-26T08:39:27.526645+00:00 19994330.285000089556 28999999.997999999672 27869999.968999978155 3957171.840000032913 60335.360746653 2024-01-26T08:39:28.510791+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3957220.993000030983 60335.360758405 2024-01-26T08:39:29.526179+00:00 19994330.283999919891 29000000.023999989033 27869999.937000039965 3953692.184999942780 60335.360769795 2024-01-26T08:39:30.510325+00:00 19994330.282999988645 28999999.990000009537 27870000.037999991328 3955127.710000038147 60335.360781548 2024-01-26T08:39:31.525712+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3952580.166000009049 60335.360792938 2024-01-26T08:39:32.509858+00:00 19994330.284999970347 28999999.981999989599 27870000.061000108719 3950227.965000032913 60335.360804691 2024-01-26T08:39:33.525246+00:00 19994330.285000089556 29000000.003000020981 27869999.948999881744 3956623.054999948014 60335.360816081 2024-01-26T08:39:34.509391+00:00 19994330.287999991328 28999999.966000020504 27870000.012000080198 3952682.907000064850 60335.360827833 2024-01-26T08:39:35.524780+00:00 19994330.289000030607 29000000.062999960035 27870000.049000021070 3952438.010999917984 60335.360839223 2024-01-26T08:39:36.508925+00:00 19994330.281999949366 28999999.996000051498 27869999.946999911219 3956427.044000030030 60335.360850976 2024-01-26T08:39:37.524314+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3953211.032999991905 60335.360862366 2024-01-26T08:39:38.508458+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3950954.945000051986 60335.360874119 2024-01-26T08:39:39.523847+00:00 19994330.282999988645 28999999.998999949545 27870000.060000058264 3953104.955999969970 60335.360885509 2024-01-26T08:39:40.507992+00:00 19994330.287000060081 29000000.035000089556 27870000.035999890417 3954603.965999960899 60335.360897261 2024-01-26T08:39:41.523380+00:00 19994330.285999890417 29000000.028999920934 27869999.969000101089 3955185.059000014793 60335.360908652 2024-01-26T08:39:42.507526+00:00 19994330.288000110537 28999999.963999990374 27870000.011999960989 3957341.032999991905 60335.360920404 2024-01-26T08:39:43.522914+00:00 19994330.285999890417 28999999.952000018209 27869999.916000008583 3957609.953000069130 60335.360931975 2024-01-26T08:39:44.522680+00:00 19994330.284000039101 29000000.050000071526 27870000.110999941826 3956657.092000008095 60335.360943547 2024-01-26T08:39:45.522447+00:00 19994330.284999970347 28999999.987999919802 27869999.930000070482 3954453.918999909889 60335.360955118 2024-01-26T08:39:46.522213+00:00 19994330.289000030607 29000000.024000048637 27869999.987999919802 3958725.039000033867 60335.360966690 2024-01-26T08:39:47.521981+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3955446.042999982834 60335.360978261 2024-01-26T08:39:48.521747+00:00 19994330.286999940872 28999999.995000001043 27870000.030000001192 3955478.817999958992 60335.360989832 2024-01-26T08:39:49.521514+00:00 19994330.286000009626 28999999.996000051498 27870000.021999999881 3955384.150000094902 60335.361001404 2024-01-26T08:39:50.521280+00:00 19994330.287000060081 28999999.974999900907 27869999.959000010043 3951822.959999918938 60335.361012975 2024-01-26T08:39:51.521047+00:00 19994330.280999999493 29000000.027000069618 27869999.986999988556 3952393.981999992859 60335.361024546 2024-01-26T08:39:52.520815+00:00 19994330.289000000805 28999999.998000029474 27869999.986000001431 3958032.036000012886 60335.361036118 2024-01-26T08:39:53.520581+00:00 19994330.289000000805 29000000.006999969482 27870000.013999998569 3955924.900000094902 60335.361047689 2024-01-26T08:39:54.520348+00:00 19994330.280999999493 28999999.988999959081 27869999.995000001043 3954901.063999890815 60335.361059261 2024-01-26T08:39:55.520114+00:00 19994330.287999998778 29000000.009999990463 27870000.029000010341 3956969.070000051986 60335.361070832 2024-01-26T08:39:56.519881+00:00 19994330.283999990672 29000000.006000000983 27869999.990000009537 3952296.937999964226 60335.361082403 2024-01-26T08:39:57.519648+00:00 19994330.289000000805 29000000.015000000596 27870000.048999968916 3952566.996999979019 60335.361093975 2024-01-26T08:39:58.519415+00:00 19994330.282999988645 28999999.936999998987 27869999.926999989897 3955460.000000000000 60335.361105546 2024-01-26T08:39:59.519182+00:00 19994330.284000009298 29000000.021000001580 27870000.050999999046 3955317.056000113022 60335.361117118 2024-01-26T08:40:00.518949+00:00 19994330.287999991328 29000000.025000009686 27870000.008999999613 3952666.911999940872 60335.361128689 2024-01-26T08:40:01.518716+00:00 19994330.286000009626 28999999.988999988884 27869999.988000039011 3955177.976999998093 60335.361140260 2024-01-26T08:40:02.518482+00:00 19994330.289000000805 29000000.038000021130 27869999.991999980062 3957487.149000049103 60335.361151832 2024-01-26T08:40:03.518248+00:00 19994330.284000009298 28999999.945999979973 27869999.953000009060 3957057.838999987114 60335.361163403 2024-01-26T08:40:04.518016+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3953355.111999989022 60335.361174975 2024-01-26T08:40:05.517784+00:00 19994330.282999988645 29000000.030000001192 27870000.101000010967 3950889.947000027169 60335.361186546 2024-01-26T08:40:06.517548+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3954812.023999928962 60335.361198298 2024-01-26T08:40:07.532937+00:00 19994330.284999970347 29000000.012000020593 27870000.023999929428 3955120.008000016212 60335.361209689 2024-01-26T08:40:08.517082+00:00 19994330.284000039101 29000000.018999990076 27869999.999000068754 3950710.996000051033 60335.361221441 2024-01-26T08:40:09.532470+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3955467.127999901772 60335.361232831 2024-01-26T08:40:10.516619+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3954450.788000106812 60335.361244403 2024-01-26T08:40:11.516383+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3948531.958999990951 60335.361255974 2024-01-26T08:40:12.516149+00:00 19994330.283999979496 29000000.012000020593 27869999.978000041097 3950108.103999971878 60335.361267545 2024-01-26T08:40:13.515916+00:00 19994330.286000009626 29000000.019999980927 27870000.035999890417 3949567.011000037193 60335.361279117 2024-01-26T08:40:14.515683+00:00 19994330.286000009626 28999999.977000061423 27869999.994000080973 3951600.018999934196 60335.361290688 2024-01-26T08:40:15.515449+00:00 19994330.284999970347 29000000.020999908447 27870000.047999981791 3956082.067999958992 60335.361302259 2024-01-26T08:40:16.515216+00:00 19994330.287999991328 28999999.961000081152 27869999.986999988556 3953113.950000048149 60335.361313831 2024-01-26T08:40:17.514983+00:00 19994330.286000009626 29000000.005999919027 27869999.958999991417 3956024.949000000954 60335.361325402 2024-01-26T08:40:18.514749+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3956298.985000013839 60335.361336973 2024-01-26T08:40:19.514517+00:00 19994330.285000089556 28999999.968000050634 27869999.942000031471 3953820.080000042915 60335.361348545 2024-01-26T08:40:20.514283+00:00 19994330.283999919891 29000000.013999938965 27870000.043999910355 3957131.038999915123 60335.361360116 2024-01-26T08:40:21.514050+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3953544.986000061035 60335.361371688 2024-01-26T08:40:22.513816+00:00 19994330.284000039101 29000000.001999970526 27870000.062000039965 3954569.008999944199 60335.361383259 2024-01-26T08:40:23.513583+00:00 19994330.289000030607 29000000.001000050455 27869999.962999939919 3949415.828999996185 60335.361394831 2024-01-26T08:40:24.513351+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3952124.055000067223 60335.361406402 2024-01-26T08:40:25.513117+00:00 19994330.287000060081 28999999.990999940783 27870000.021999999881 3957084.059999942780 60335.361417973 2024-01-26T08:40:26.512884+00:00 19994330.280999898911 29000000.001000050455 27870000.002000000328 3956308.958000063896 60335.361429545 2024-01-26T08:40:27.512650+00:00 19994330.287999991328 29000000.003000020981 27869999.968000009656 3955200.993999958038 60335.361441116 2024-01-26T08:40:28.512417+00:00 19994330.284000039101 29000000.013999938965 27870000.011999990791 3951090.985999941826 60335.361452688 2024-01-26T08:40:29.512184+00:00 19994330.286000009626 29000000.012000080198 27869999.974999990314 3953288.984000086784 60335.361464259 2024-01-26T08:40:30.511951+00:00 19994330.289999961853 28999999.970999959856 27870000.018999990076 3956457.027999997139 60335.361475830 2024-01-26T08:40:31.511718+00:00 19994330.285000089556 29000000.006999969482 27870000.026000019163 3951637.057999968994 60335.361487582 2024-01-26T08:40:32.527106+00:00 19994330.282999988645 28999999.986999988556 27869999.957999970764 3951353.973999977112 60335.361498973 2024-01-26T08:40:33.511251+00:00 19994330.287999991328 29000000.046999998391 27870000.079000029713 3956893.017000079155 60335.361510725 2024-01-26T08:40:34.526639+00:00 19994330.286000009626 28999999.964000001550 27869999.931999981403 3950977.969999908935 60335.361522116 2024-01-26T08:40:35.510784+00:00 19994330.282999988645 29000000.006000000983 27870000.018999990076 3953692.009999989998 60335.361533868 2024-01-26T08:40:36.526173+00:00 19994330.286999940872 29000000.024999991059 27870000.021000031382 3954281.930000067223 60335.361545258 2024-01-26T08:40:37.510318+00:00 19994330.289000030607 28999999.960999999195 27869999.967999991030 3950229.023000001907 60335.361557011 2024-01-26T08:40:38.525706+00:00 19994330.284999970347 29000000.006000008434 27869999.957000020891 3956106.105999947060 60335.361568401 2024-01-26T08:40:39.509852+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3955050.011000037193 60335.361580153 2024-01-26T08:40:40.525240+00:00 19994330.282000061125 29000000.054999981076 27870000.007000029087 3957110.911999940872 60335.361591544 2024-01-26T08:40:41.509385+00:00 19994330.286999940872 28999999.961000028998 27870000.028999980539 3957947.964000105858 60335.361603296 2024-01-26T08:40:42.524773+00:00 19994330.285000089556 28999999.985000010580 27869999.961000028998 3955270.152999997139 60335.361614686 2024-01-26T08:40:43.508918+00:00 19994330.284999970347 29000000.039999961853 27870000.072999950498 3956908.976999998093 60335.361626439 2024-01-26T08:40:44.524306+00:00 19994330.289999999106 28999999.981999989599 27869999.949000060558 3956876.981999992859 60335.361637829 2024-01-26T08:40:45.508452+00:00 19994330.287999998778 29000000.023999989033 27870000.038999918848 3953732.858999968041 60335.361649581 2024-01-26T08:40:46.523839+00:00 19994330.285000000149 28999999.980000019073 27869999.948000069708 3960622.054999948014 60335.361660972 2024-01-26T08:40:47.507985+00:00 19994330.278999991715 28999999.998000029474 27869999.998999949545 3953101.090000032913 60335.361672724 2024-01-26T08:40:48.523373+00:00 19994330.290000010282 28999999.993999961764 27870000.001000050455 3960291.930999993812 60335.361684115 2024-01-26T08:40:49.507519+00:00 19994330.285000000149 29000000.000000000000 27870000.036999940872 3956673.995000004768 60335.361695867 2024-01-26T08:40:50.522906+00:00 19994330.284000009298 29000000.013999998569 27869999.935999989510 3955669.037999988068 60335.361707258 2024-01-26T08:40:51.507052+00:00 19994330.289999991655 28999999.990000069141 27870000.035000089556 3954607.989000082016 60335.361719009 2024-01-26T08:40:52.522441+00:00 19994330.285000000149 28999999.992999911308 27869999.956999901682 3954411.019999980927 60335.361730400 2024-01-26T08:40:53.506586+00:00 19994330.286000009626 29000000.019000049680 27870000.088000059128 3953712.009999989998 60335.361742152 2024-01-26T08:40:54.521974+00:00 19994330.285999979824 29000000.013000011444 27869999.968000050634 3951356.976999998093 60335.361753724 2024-01-26T08:40:55.521741+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3958552.970999956131 60335.361765295 2024-01-26T08:40:56.521507+00:00 19994330.283000018448 28999999.971999999136 27869999.971999999136 3950381.014000058174 60335.361776866 2024-01-26T08:40:57.521273+00:00 19994330.284999970347 28999999.982999920845 27870000.011000040919 3951402.945999979973 60335.361788438 2024-01-26T08:40:58.521041+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3952975.042999982834 60335.361800009 2024-01-26T08:40:59.520808+00:00 19994330.285000029951 29000000.027000069618 27869999.972999930382 3950907.958999990951 60335.361811581 2024-01-26T08:41:00.520574+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3948087.092000008095 60335.361823152 2024-01-26T08:41:01.520341+00:00 19994330.282999988645 29000000.004999998957 27869999.996000051498 3954235.001000047196 60335.361834724 2024-01-26T08:41:02.520108+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3955175.008999944199 60335.361846295 2024-01-26T08:41:03.519875+00:00 19994330.288999971002 28999999.953000068665 27869999.985000010580 3952630.922000051010 60335.361857866 2024-01-26T08:41:04.519641+00:00 19994330.283999979496 29000000.031000021845 27870000.006999999285 3955870.008000016212 60335.361869438 2024-01-26T08:41:05.519409+00:00 19994330.285000029951 28999999.983999971300 27869999.973999999464 3954018.042999982834 60335.361881009 2024-01-26T08:41:06.519174+00:00 19994330.288999971002 29000000.000000000000 27870000.035999998450 3953187.911999940872 60335.361892581 2024-01-26T08:41:07.518942+00:00 19994330.282000008970 29000000.022999998182 27869999.997999999672 3958011.045000075828 60335.361904152 2024-01-26T08:41:08.518707+00:00 19994330.288000050932 28999999.975000020117 27870000.012000009418 3954114.987999916077 60335.361915723 2024-01-26T08:41:09.518475+00:00 19994330.283999979496 28999999.982999920845 27869999.984999980778 3956631.034999967087 60335.361927295 2024-01-26T08:41:10.518242+00:00 19994330.286999940872 29000000.015000000596 27870000.061000019312 3957220.044000030030 60335.361938866 2024-01-26T08:41:11.518009+00:00 19994330.282999988645 29000000.039999999106 27869999.991999980062 3953988.981999992859 60335.361950437 2024-01-26T08:41:12.517775+00:00 19994330.288000110537 28999999.980000000447 27869999.962999999523 3954137.976000071038 60335.361962009 2024-01-26T08:41:13.517542+00:00 19994330.288999918848 28999999.997000008821 27869999.991000000387 3952375.929000020027 60335.361973580 2024-01-26T08:41:14.517309+00:00 19994330.282999988645 28999999.974999990314 27870000.041999999434 3954395.086999893188 60335.361985151 2024-01-26T08:41:15.517076+00:00 19994330.285000089556 29000000.044999990612 27869999.977000001818 3956540.011000037193 60335.361996542 2024-01-26T08:41:16.501222+00:00 19994330.286000009626 28999999.967000011355 27869999.984000030905 3955558.052999972831 60335.362008294 2024-01-26T08:41:17.516609+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3956718.904000043869 60335.362019865 2024-01-26T08:41:18.516376+00:00 19994330.282999988645 29000000.015999998897 27869999.953000009060 3951482.029000043869 60335.362031437 2024-01-26T08:41:19.516142+00:00 19994330.286999940872 28999999.969999969006 27869999.995000001043 3949714.993999958038 60335.362043008 2024-01-26T08:41:20.515909+00:00 19994330.290000081062 28999999.979000028223 27869999.936999980360 3954633.901000022888 60335.362054579 2024-01-26T08:41:21.515676+00:00 19994330.283999919891 29000000.035000029951 27870000.045000020415 3955150.135999917984 60335.362066151 2024-01-26T08:41:22.515442+00:00 19994330.286000009626 28999999.956999961287 27869999.994000021368 3954927.964000105858 60335.362077722 2024-01-26T08:41:23.515210+00:00 19994330.284999970347 29000000.039000030607 27870000.036000009626 3956230.949999928009 60335.362089294 2024-01-26T08:41:24.514976+00:00 19994330.286000009626 28999999.979999959469 27869999.955999970436 3956920.052000045776 60335.362100865 2024-01-26T08:41:25.514742+00:00 19994330.285000089556 29000000.030000030994 27870000.029999971390 3961843.985000013839 60335.362112436 2024-01-26T08:41:26.514509+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3954772.034999967087 60335.362124008 2024-01-26T08:41:27.514277+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3953492.937000035774 60335.362135579 2024-01-26T08:41:28.514043+00:00 19994330.281999949366 29000000.026999950409 27870000.007999900728 3955462.048999906052 60335.362147151 2024-01-26T08:41:29.513810+00:00 19994330.281000021845 29000000.026000019163 27870000.072000030428 3954649.018999999855 60335.362158722 2024-01-26T08:41:30.513577+00:00 19994330.287999991328 28999999.927999969572 27869999.944000009447 3955055.936999999918 60335.362170293 2024-01-26T08:41:31.513343+00:00 19994330.286000009626 29000000.004000071436 27869999.973000049591 3955717.027000001166 60335.362181865 2024-01-26T08:41:32.513110+00:00 19994330.284000039101 29000000.011999960989 27870000.047999981791 3954831.038999998942 60335.362193436 2024-01-26T08:41:33.512877+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3953278.006000000983 60335.362205008 2024-01-26T08:41:34.512644+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3953802.951000000816 60335.362216579 2024-01-26T08:41:35.512411+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3955636.961999997031 60335.362228150 2024-01-26T08:41:36.512177+00:00 19994330.283999919891 29000000.009999990463 27870000.005999919027 3955624.997000000905 60335.362239722 2024-01-26T08:41:37.511944+00:00 19994330.285000089556 28999999.968999978155 27869999.980000019073 3955589.032999999821 60335.362251293 2024-01-26T08:41:38.511711+00:00 19994330.285000000149 29000000.037000060081 27870000.062000039965 3953690.074000000954 60335.362263045 2024-01-26T08:41:39.527099+00:00 19994330.285999998450 29000000.006999969482 27869999.985000010580 3957769.901000001002 60335.362274436 2024-01-26T08:41:40.511245+00:00 19994330.289000000805 28999999.998000029474 27870000.016999959946 3952481.004999995232 60335.362286188 2024-01-26T08:41:41.526632+00:00 19994330.285999998450 28999999.965999960899 27870000.001999970526 3957569.080000006128 60335.362297579 2024-01-26T08:41:42.510778+00:00 19994330.285999998450 28999999.998000029474 27869999.960000038147 3954520.019999995828 60335.362309331 2024-01-26T08:41:43.526166+00:00 19994330.283999990672 29000000.029999971390 27870000.057999998331 3956964.932000004221 60335.362320721 2024-01-26T08:41:44.510311+00:00 19994330.285999998450 29000000.011999960989 27869999.962999999523 3954180.085999995004 60335.362332474 2024-01-26T08:41:45.525699+00:00 19994330.287000000477 28999999.954000119120 27870000.010999988765 3953314.957000001799 60335.362343864 2024-01-26T08:41:46.509845+00:00 19994330.282000008970 29000000.016999959946 27870000.025000009686 3953432.924999997020 60335.362355616 2024-01-26T08:41:47.525233+00:00 19994330.291999999434 29000000.019999999553 27870000.009999990463 3956798.047000005841 60335.362367007 2024-01-26T08:41:48.509379+00:00 19994330.284000009298 29000000.004999998957 27869999.967000011355 3952503.024000003934 60335.362378759 2024-01-26T08:41:49.524766+00:00 19994330.287000000477 28999999.975999999791 27870000.004000011832 3953318.930999993812 60335.362390149 2024-01-26T08:41:50.508912+00:00 19994330.283999979496 29000000.002999991179 27869999.958999991417 3956720.047999992967 60335.362401902 2024-01-26T08:41:51.524300+00:00 19994330.286000009626 29000000.021000001580 27870000.048000011593 3952658.930000007153 60335.362413292 2024-01-26T08:41:52.508446+00:00 19994330.285000029951 28999999.960000008345 27869999.989000018686 3952061.031000003219 60335.362425044 2024-01-26T08:41:53.523833+00:00 19994330.285999950022 29000000.050000008196 27870000.028000000864 3956671.946999996901 60335.362436435 2024-01-26T08:41:54.507979+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3955183.966000006068 60335.362448187 2024-01-26T08:41:55.523367+00:00 19994330.289999961853 28999999.987000018358 27870000.020999971777 3952261.163999990094 60335.362459578 2024-01-26T08:41:56.507512+00:00 19994330.284000039101 29000000.026000019163 27870000.030000030994 3953026.942000002135 60335.362471330 2024-01-26T08:41:57.522900+00:00 19994330.280999958515 28999999.974999960512 27870000.000999990851 3953571.002000004053 60335.362482721 2024-01-26T08:41:58.507046+00:00 19994330.288000050932 29000000.005999978632 27869999.958000000566 3951409.998999997973 60335.362494472 2024-01-26T08:41:59.522434+00:00 19994330.283999979496 29000000.008000019938 27870000.018000010401 3948747.000000000000 60335.362505863 2024-01-26T08:42:00.506580+00:00 19994330.283999979496 28999999.984000030905 27869999.968999978155 3950420.010000004899 60335.362517615 2024-01-26T08:42:01.521968+00:00 19994330.293000038713 28999999.993999961764 27869999.998000029474 3953473.054999991786 60335.362529187 2024-01-26T08:42:02.521735+00:00 19994330.285999950022 29000000.008999999613 27870000.013999938965 3956049.868999987841 60335.362540758 2024-01-26T08:42:03.521500+00:00 19994330.281000021845 29000000.008000019938 27870000.006000038236 3954168.084000021219 60335.362552329 2024-01-26T08:42:04.521268+00:00 19994330.289000030607 29000000.022000011057 27870000.024000048637 3961171.905000001192 60335.362563901 2024-01-26T08:42:05.521034+00:00 19994330.283999919891 28999999.973999980837 27869999.958999991417 3951648.101999998093 60335.362575472 2024-01-26T08:42:06.520801+00:00 19994330.288000110537 29000000.003000020981 27870000.039999961853 3956994.921000003815 60335.362587044 2024-01-26T08:42:07.520568+00:00 19994330.282999988645 28999999.988999959081 27869999.952999949455 3955095.144999980927 60335.362598615 2024-01-26T08:42:08.520334+00:00 19994330.287999991328 29000000.012000080198 27870000.048000101000 3960332.892000020016 60335.362610186 2024-01-26T08:42:09.520101+00:00 19994330.286999940872 29000000.002999901772 27869999.985999941826 3957957.061999977101 60335.362621758 2024-01-26T08:42:10.519868+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3953455.969999998808 60335.362633329 2024-01-26T08:42:11.519635+00:00 19994330.284000039101 28999999.982999920845 27869999.963999990374 3956172.931000024080 60335.362644901 2024-01-26T08:42:12.519402+00:00 19994330.282999988645 28999999.994000080973 27869999.977000001818 3952416.062999994028 60335.362656472 2024-01-26T08:42:13.519169+00:00 19994330.287999991328 29000000.005999919027 27870000.042999979109 3954648.049999982119 60335.362668043 2024-01-26T08:42:14.518935+00:00 19994330.284000039101 29000000.022000070661 27870000.013000011444 3954172.833000003826 60335.362679615 2024-01-26T08:42:15.518702+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3955298.127000004053 60335.362691186 2024-01-26T08:42:16.518468+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3952627.988999993075 60335.362702576 2024-01-26T08:42:17.502615+00:00 19994330.286999940872 29000000.014999989420 27869999.994000080973 3954887.980000019073 60335.362714329 2024-01-26T08:42:18.518002+00:00 19994330.284000039101 29000000.002999901772 27870000.038999918848 3954494.032999991905 60335.362725719 2024-01-26T08:42:19.502148+00:00 19994330.286999940872 28999999.994000080973 27869999.991000059992 3953332.000999987125 60335.362737471 2024-01-26T08:42:20.517535+00:00 19994330.281000021845 29000000.000000000000 27869999.988000039011 3955284.044000000227 60335.362748862 2024-01-26T08:42:21.501681+00:00 19994330.290000081062 29000000.005999919027 27870000.030999999493 3953001.965000004042 60335.362760614 2024-01-26T08:42:22.517069+00:00 19994330.288999918848 29000000.040000081062 27869999.971999999136 3953018.003000020981 60335.362772005 2024-01-26T08:42:23.501214+00:00 19994330.285000089556 28999999.962999939919 27869999.986000001431 3953766.993999987841 60335.362783757 2024-01-26T08:42:24.516602+00:00 19994330.282999988645 28999999.969999998808 27870000.024000000209 3955584.893999993801 60335.362795328 2024-01-26T08:42:25.516369+00:00 19994330.286999940872 29000000.032000001520 27869999.950999990106 3954780.155000001192 60335.362806899 2024-01-26T08:42:26.516136+00:00 19994330.284999970347 29000000.017000000924 27870000.050000008196 3956087.962000011932 60335.362818471 2024-01-26T08:42:27.515903+00:00 19994330.285000089556 28999999.949000000954 27869999.964999999851 3958826.930000007153 60335.362830042 2024-01-26T08:42:28.515669+00:00 19994330.286999940872 29000000.050999980420 27869999.975999981165 3960124.051999986172 60335.362841614 2024-01-26T08:42:29.515437+00:00 19994330.286000009626 28999999.989000018686 27870000.028000000864 3952568.942999988794 60335.362853185 2024-01-26T08:42:30.515203+00:00 19994330.286000009626 28999999.947000000626 27870000.004000041634 3956264.106000006199 60335.362864756 2024-01-26T08:42:31.514969+00:00 19994330.286000009626 29000000.034000009298 27869999.953999999911 3956565.907000004780 60335.362876328 2024-01-26T08:42:32.514736+00:00 19994330.285000000149 29000000.001999970526 27870000.012999951839 3953609.960000007879 60335.362887899 2024-01-26T08:42:33.514503+00:00 19994330.284000001848 29000000.016999989748 27870000.013000011444 3956625.152999997139 60335.362899471 2024-01-26T08:42:34.514269+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3957066.891000003088 60335.362911042 2024-01-26T08:42:35.514037+00:00 19994330.283999990672 28999999.986000001431 27869999.969000041485 3953623.956999986898 60335.362922614 2024-01-26T08:42:36.513805+00:00 19994330.290000010282 29000000.042000059038 27870000.052999969572 3958670.061000018846 60335.362934185 2024-01-26T08:42:37.513570+00:00 19994330.284999981523 28999999.961999949068 27869999.962000008672 3957478.941999971867 60335.362945756 2024-01-26T08:42:38.513337+00:00 19994330.284000009298 29000000.013999998569 27870000.018000010401 3958370.016000031959 60335.362957328 2024-01-26T08:42:39.513104+00:00 19994330.284000009298 29000000.018999990076 27870000.047999981791 3956637.093999981880 60335.362968899 2024-01-26T08:42:40.512870+00:00 19994330.285999979824 29000000.019000049680 27869999.983999971300 3955386.939000010025 60335.362980470 2024-01-26T08:42:41.512638+00:00 19994330.289000000805 28999999.947999950498 27870000.016000028700 3954859.025999962818 60335.362992042 2024-01-26T08:42:42.512404+00:00 19994330.284000009298 29000000.047999981791 27869999.930999990553 3955157.008000016212 60335.363003613 2024-01-26T08:42:43.512171+00:00 19994330.287999991328 28999999.953000068665 27870000.070999979973 3955352.991999983788 60335.363015184 2024-01-26T08:42:44.511938+00:00 19994330.285000029951 28999999.982999920845 27869999.944000009447 3954332.018000007141 60335.363026756 2024-01-26T08:42:45.511705+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3956136.009999989998 60335.363038327 2024-01-26T08:42:46.511471+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3959797.972000002861 60335.363049899 2024-01-26T08:42:47.511238+00:00 19994330.282000008970 29000000.024999979883 27870000.008000019938 3958809.090000032913 60335.363061651 2024-01-26T08:42:48.526626+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3954673.909999967087 60335.363073041 2024-01-26T08:42:49.510771+00:00 19994330.287000000477 28999999.947999950498 27870000.013000011444 3951144.050000011921 60335.363084794 2024-01-26T08:42:50.526159+00:00 19994330.290000021458 29000000.014999989420 27869999.975000020117 3954339.990000010002 60335.363096184 2024-01-26T08:42:51.510304+00:00 19994330.283999979496 29000000.018000010401 27870000.001999970526 3952209.944000006188 60335.363107936 2024-01-26T08:42:52.525693+00:00 19994330.288000050932 28999999.980000019073 27869999.965999960899 3952323.972999989986 60335.363119327 2024-01-26T08:42:53.509838+00:00 19994330.287000000477 29000000.049000021070 27870000.087000008672 3950335.984000027180 60335.363131079 2024-01-26T08:42:54.525226+00:00 19994330.280999958515 28999999.971999999136 27869999.968000050634 3954561.998999952804 60335.363142469 2024-01-26T08:42:55.509372+00:00 19994330.285000029951 28999999.992999911308 27869999.990999940783 3956109.056000053883 60335.363154222 2024-01-26T08:42:56.524759+00:00 19994330.284999970347 28999999.957000020891 27869999.991999980062 3947807.915999948978 60335.363165612 2024-01-26T08:42:57.508905+00:00 19994330.290000021458 29000000.025000099093 27870000.006000038236 3955849.078000009060 60335.363177365 2024-01-26T08:42:58.524293+00:00 19994330.284999970347 29000000.012999888510 27869999.975000020117 3952788.943000019062 60335.363188755 2024-01-26T08:42:59.508439+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3953518.078999996185 60335.363200507 2024-01-26T08:43:00.523826+00:00 19994330.289999961853 28999999.999000068754 27870000.024999998510 3955198.010999978054 60335.363211898 2024-01-26T08:43:01.507973+00:00 19994330.282000061125 29000000.022999998182 27870000.013000000268 3954852.912000000011 60335.363223650 2024-01-26T08:43:02.523360+00:00 19994330.284999970347 28999999.991999998689 27869999.999000001699 3956237.073000013828 60335.363235041 2024-01-26T08:43:03.507506+00:00 19994330.287999991328 28999999.962000001222 27869999.967000011355 3954847.937000035774 60335.363246793 2024-01-26T08:43:04.522894+00:00 19994330.287999991328 29000000.001999989152 27869999.993000000715 3955003.984999955166 60335.363258183 2024-01-26T08:43:05.507039+00:00 19994330.285000089556 29000000.001999989152 27869999.958000000566 3953289.036000012886 60335.363269935 2024-01-26T08:43:06.522427+00:00 19994330.283999919891 29000000.011000011116 27870000.054999981076 3952463.919000030030 60335.363281326 2024-01-26T08:43:07.506572+00:00 19994330.284999970347 29000000.013999998569 27869999.994000021368 3957795.208000003826 60335.363293078 2024-01-26T08:43:08.521960+00:00 19994330.287000060081 28999999.987000018358 27870000.020000010729 3955061.891999959946 60335.363304469 2024-01-26T08:43:09.506106+00:00 19994330.286999940872 29000000.006999999285 27869999.937999960035 3949185.983000040054 60335.363316221 2024-01-26T08:43:10.521494+00:00 19994330.284000039101 29000000.006999999285 27870000.068000018597 3954741.997999966145 60335.363327792 2024-01-26T08:43:11.521261+00:00 19994330.289000030607 29000000.041999999434 27869999.962000008672 3954481.952000021935 60335.363339364 2024-01-26T08:43:12.521027+00:00 19994330.287999991328 28999999.925000008196 27870000.014999989420 3955884.056999980938 60335.363350935 2024-01-26T08:43:13.520794+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3956989.063000022899 60335.363362506 2024-01-26T08:43:14.520561+00:00 19994330.284000039101 29000000.007999960333 27869999.960000038147 3954847.912000000011 60335.363374078 2024-01-26T08:43:15.520328+00:00 19994330.288999918848 28999999.974000040442 27869999.993999961764 3951782.983999968041 60335.363385649 2024-01-26T08:43:16.520094+00:00 19994330.286000009626 29000000.033999979496 27870000.035000029951 3955533.013999999035 60335.363397221 2024-01-26T08:43:17.519861+00:00 19994330.282000061125 29000000.013000011444 27869999.974999960512 3952138.025000036228 60335.363408792 2024-01-26T08:43:18.519628+00:00 19994330.291000008583 28999999.976000010967 27870000.054000020027 3953443.046000003815 60335.363420364 2024-01-26T08:43:19.519397+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3955792.062999964226 60335.363431935 2024-01-26T08:43:20.519162+00:00 19994330.286000009626 29000000.011999960989 27869999.981000069529 3953249.931999980938 60335.363443506 2024-01-26T08:43:21.518929+00:00 19994330.284000039101 28999999.990000009537 27869999.995999928564 3953759.925000011921 60335.363454897 2024-01-26T08:43:22.503074+00:00 19994330.286999940872 29000000.047999981791 27870000.116999980062 3951578.055000007153 60335.363466649 2024-01-26T08:43:23.518461+00:00 19994330.286000009626 28999999.960000038147 27869999.915000081062 3954565.906000018120 60335.363478039 2024-01-26T08:43:24.502608+00:00 19994330.284999970347 28999999.977999929339 27870000.019999980927 3956826.094999969006 60335.363489792 2024-01-26T08:43:25.517996+00:00 19994330.287999998778 29000000.039000030607 27870000.034999970347 3954210.990000010002 60335.363501182 2024-01-26T08:43:26.502140+00:00 19994330.285999998450 28999999.977000001818 27869999.924000021070 3951484.971000016201 60335.363512934 2024-01-26T08:43:27.517528+00:00 19994330.285000000149 29000000.019000049680 27870000.009999990463 3951947.111000000965 60335.363524325 2024-01-26T08:43:28.501674+00:00 19994330.286000009626 28999999.984999898821 27869999.998000029474 3955700.888000010978 60335.363536077 2024-01-26T08:43:29.517062+00:00 19994330.283999990672 28999999.996000051498 27869999.990000009537 3954763.954999982845 60335.363547468 2024-01-26T08:43:30.501208+00:00 19994330.285999998450 29000000.024000048637 27870000.059999939054 3956746.120999991894 60335.363559220 2024-01-26T08:43:31.516595+00:00 19994330.283999990672 29000000.023999929428 27869999.998000029474 3956143.879000008106 60335.363570611 2024-01-26T08:43:32.500740+00:00 19994330.290000021458 28999999.935000058264 27869999.947000030428 3955334.117999970913 60335.363582362 2024-01-26T08:43:33.516129+00:00 19994330.287000000477 29000000.031999949366 27870000.049000021070 3952597.810000001919 60335.363593934 2024-01-26T08:43:34.515895+00:00 19994330.285999979824 28999999.977000001818 27869999.936999920756 3959927.183000028133 60335.363605505 2024-01-26T08:43:35.515663+00:00 19994330.282000008970 29000000.045000080019 27870000.050999999046 3952664.008000016212 60335.363617077 2024-01-26T08:43:36.515429+00:00 19994330.289000000805 29000000.038999918848 27870000.019000049680 3956092.958999990951 60335.363628648 2024-01-26T08:43:37.515196+00:00 19994330.282000008970 28999999.884999990463 27869999.958999991417 3954735.948000013828 60335.363640219 2024-01-26T08:43:38.514963+00:00 19994330.284999970347 29000000.039000000805 27870000.019999999553 3954900.106999992859 60335.363651791 2024-01-26T08:43:39.514730+00:00 19994330.290000021458 28999999.991999998689 27869999.978999998420 3956345.964999973774 60335.363663362 2024-01-26T08:43:40.514496+00:00 19994330.287999991328 28999999.999999988824 27870000.026999998838 3955286.902000010014 60335.363674934 2024-01-26T08:43:41.514263+00:00 19994330.286000009626 28999999.986999999732 27869999.956999998540 3955274.208999990951 60335.363686505 2024-01-26T08:43:42.514030+00:00 19994330.283999979496 29000000.041999999434 27870000.031999990344 3952980.883000016212 60335.363698076 2024-01-26T08:43:43.513797+00:00 19994330.282999988645 28999999.974999990314 27870000.011999990791 3954756.967000008095 60335.363709648 2024-01-26T08:43:44.513564+00:00 19994330.284000039101 29000000.015999998897 27869999.971999999136 3959999.923999965191 60335.363721219 2024-01-26T08:43:45.513331+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3955348.177999972831 60335.363732791 2024-01-26T08:43:46.513097+00:00 19994330.288999971002 28999999.986999988556 27870000.015999998897 3954568.883000016212 60335.363744362 2024-01-26T08:43:47.512864+00:00 19994330.286000009626 29000000.011999990791 27869999.981000009924 3958148.110000013839 60335.363755933 2024-01-26T08:43:48.512631+00:00 19994330.286000009626 28999999.986999988556 27870000.025999959558 3952245.921000003815 60335.363767505 2024-01-26T08:43:49.512398+00:00 19994330.285000029951 29000000.001000050455 27869999.984000030905 3952262.039999961853 60335.363779076 2024-01-26T08:43:50.512164+00:00 19994330.287000000477 29000000.048999968916 27870000.018000010401 3952688.996000051033 60335.363790647 2024-01-26T08:43:51.511931+00:00 19994330.280999958515 28999999.956000030041 27870000.000999990851 3952511.916000009049 60335.363802219 2024-01-26T08:43:52.511697+00:00 19994330.284999970347 29000000.004000011832 27869999.966000020504 3950772.054000020027 60335.363813790 2024-01-26T08:43:53.511465+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3955237.006999969017 60335.363825361 2024-01-26T08:43:54.511231+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3953722.957999945153 60335.363836933 2024-01-26T08:43:55.510998+00:00 19994330.284999970347 29000000.008999999613 27869999.936999980360 3955595.050000071991 60335.363848504 2024-01-26T08:43:56.510764+00:00 19994330.284000039101 28999999.953999999911 27870000.012000020593 3955088.041999936104 60335.363860257 2024-01-26T08:43:57.526152+00:00 19994330.286999940872 29000000.021000031382 27870000.026000019163 3956623.983000040054 60335.363871647 2024-01-26T08:43:58.510298+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3953934.957000017166 60335.363883399 2024-01-26T08:43:59.525686+00:00 19994330.286000009626 29000000.005999919027 27870000.061999920756 3957289.988000034820 60335.363894789 2024-01-26T08:44:00.509831+00:00 19994330.287999991328 28999999.970000028610 27869999.922000050545 3957242.069000006188 60335.363906542 2024-01-26T08:44:01.525220+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3949282.951999903191 60335.363917932 2024-01-26T08:44:02.509365+00:00 19994330.286999940872 29000000.008000019938 27870000.020000100136 3952090.951000093948 60335.363929685 2024-01-26T08:44:03.524753+00:00 19994330.282999988645 29000000.022999998182 27870000.005999919027 3960305.018999934196 60335.363941075 2024-01-26T08:44:04.508899+00:00 19994330.287999991328 28999999.983999971300 27869999.950999978930 3956312.965000032913 60335.363952828 2024-01-26T08:44:05.524287+00:00 19994330.285000089556 28999999.980000019073 27870000.011000040919 3959962.003999948967 60335.363964218 2024-01-26T08:44:06.508433+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3959006.025000094902 60335.363975970 2024-01-26T08:44:07.523820+00:00 19994330.286999940872 29000000.031000021845 27869999.955999970436 3954273.115999937057 60335.363987361 2024-01-26T08:44:08.507966+00:00 19994330.287000060081 28999999.985999941826 27870000.009000059217 3954140.845999956131 60335.363999113 2024-01-26T08:44:09.523353+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3961049.113000034820 60335.364010504 2024-01-26T08:44:10.507499+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3959547.945999979973 60335.364022256 2024-01-26T08:44:11.522887+00:00 19994330.286999940872 28999999.996999979019 27870000.022000070661 3956477.019999980927 60335.364033646 2024-01-26T08:44:12.507032+00:00 19994330.284999970347 29000000.003000020981 27870000.005999919027 3954652.053000092972 60335.364045398 2024-01-26T08:44:13.522421+00:00 19994330.284000039101 29000000.022999998182 27870000.019000049680 3955256.923999906052 60335.364056789 2024-01-26T08:44:14.506566+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3960868.985000013839 60335.364068541 2024-01-26T08:44:15.521954+00:00 19994330.289000030607 29000000.019000001252 27870000.016999959946 3956030.921000003815 60335.364079932 2024-01-26T08:44:16.506099+00:00 19994330.284999970347 28999999.982999999076 27869999.952000018209 3960762.116999983788 60335.364091684 2024-01-26T08:44:17.521487+00:00 19994330.282999988645 28999999.993000000715 27869999.988000001758 3951848.013000010978 60335.364103074 2024-01-26T08:44:18.505634+00:00 19994330.286000009626 29000000.028999999166 27870000.000000011176 3955279.979000092018 60335.364114827 2024-01-26T08:44:19.521020+00:00 19994330.285999998450 28999999.991000000387 27870000.057000000030 3955240.929999948014 60335.364126398 2024-01-26T08:44:20.520788+00:00 19994330.282000001520 29000000.037000000477 27870000.000000000000 3957995.052999972831 60335.364137969 2024-01-26T08:44:21.520555+00:00 19994330.289999999106 28999999.963999990374 27869999.965999990702 3955033.989000082016 60335.364149541 2024-01-26T08:44:22.520321+00:00 19994330.286000009626 28999999.969000011683 27870000.022999998182 3956844.030999898911 60335.364161112 2024-01-26T08:44:23.520087+00:00 19994330.285000000149 29000000.029000010341 27869999.983000010252 3959590.887000083923 60335.364172684 2024-01-26T08:44:24.519855+00:00 19994330.287999998778 28999999.988999988884 27869999.971999999136 3951524.064999938011 60335.364184074 2024-01-26T08:44:25.504000+00:00 19994330.285999979824 29000000.001999970526 27870000.055000010878 3955953.023000001907 60335.364195826 2024-01-26T08:44:26.519388+00:00 19994330.285000029951 28999999.981000009924 27869999.935999989510 3950525.068000078201 60335.364207217 2024-01-26T08:44:27.503534+00:00 19994330.281999979168 28999999.992000039667 27869999.980000019073 3956699.964999914169 60335.364218969 2024-01-26T08:44:28.518922+00:00 19994330.290000021458 29000000.012999951839 27870000.048999968916 3955420.932000041008 60335.364230359 2024-01-26T08:44:29.503067+00:00 19994330.285999979824 29000000.029000040144 27870000.037999991328 3955018.057000041008 60335.364242112 2024-01-26T08:44:30.518455+00:00 19994330.285000000149 28999999.995000001043 27869999.937000039965 3954425.018000007141 60335.364253502 2024-01-26T08:44:31.502601+00:00 19994330.285000000149 28999999.958999991417 27870000.000000000000 3951010.992999910843 60335.364265255 2024-01-26T08:44:32.517989+00:00 19994330.289000030607 29000000.028000000864 27870000.048999968916 3958612.007000089157 60335.364276645 2024-01-26T08:44:33.502134+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3953548.005999923218 60335.364288397 2024-01-26T08:44:34.517522+00:00 19994330.283999979496 28999999.980000019073 27869999.994000021368 3954058.953999996185 60335.364299788 2024-01-26T08:44:35.501667+00:00 19994330.288999971002 29000000.039000030607 27870000.010000050068 3956470.080999969970 60335.364311540 2024-01-26T08:44:36.517055+00:00 19994330.289000030607 28999999.974999900907 27869999.977000001818 3957174.993000030983 60335.364322931 2024-01-26T08:44:37.501201+00:00 19994330.282999988645 28999999.987000111490 27869999.990999940783 3955793.978999971878 60335.364334683 2024-01-26T08:44:38.516589+00:00 19994330.287000000477 29000000.040999889374 27869999.966000080109 3963130.013000010978 60335.364346073 2024-01-26T08:44:39.500734+00:00 19994330.287000000477 28999999.971000079066 27870000.078999999911 3956832.017000079155 60335.364357825 2024-01-26T08:44:40.516122+00:00 19994330.284999970347 29000000.014999989420 27870000.015999909490 3954134.898000001907 60335.364369216 2024-01-26T08:44:41.500269+00:00 19994330.285000029951 29000000.006999969482 27869999.981000069529 3960080.104999899864 60335.364380968 2024-01-26T08:44:42.515656+00:00 19994330.285000029951 28999999.973999980837 27870000.003999948502 3954509.826000093948 60335.364392539 2024-01-26T08:44:43.515423+00:00 19994330.288999971002 29000000.007000088692 27869999.966000080109 3961058.138000010978 60335.364404111 2024-01-26T08:44:44.515189+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3959574.949999928009 60335.364415682 2024-01-26T08:44:45.514957+00:00 19994330.285999950022 28999999.993000030518 27870000.034999970347 3956279.948000072967 60335.364427254 2024-01-26T08:44:46.514723+00:00 19994330.284000039101 28999999.986999988556 27870000.031000021845 3956536.029999970924 60335.364438825 2024-01-26T08:44:47.514490+00:00 19994330.284000039101 28999999.995999928564 27869999.942999958992 3957331.029999970924 60335.364450397 2024-01-26T08:44:48.514256+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3956037.039999961853 60335.364461968 2024-01-26T08:44:49.514023+00:00 19994330.288999918848 28999999.988000039011 27869999.957000020891 3958490.023000001907 60335.364473539 2024-01-26T08:44:50.513790+00:00 19994330.287000060081 29000000.021999958903 27870000.049000021070 3958129.999000072014 60335.364485111 2024-01-26T08:44:51.513557+00:00 19994330.282999988645 28999999.976000070572 27869999.940999981016 3954771.870999931823 60335.364496682 2024-01-26T08:44:52.513323+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3955396.058000088204 60335.364508254 2024-01-26T08:44:53.513091+00:00 19994330.282999988645 29000000.000999998301 27870000.072000030428 3959618.132999897003 60335.364519825 2024-01-26T08:44:54.512858+00:00 19994330.289000030607 29000000.020999990404 27869999.968999978155 3958555.886000037193 60335.364531396 2024-01-26T08:44:55.512624+00:00 19994330.284999970347 28999999.995000001043 27870000.059999998659 3954262.016000031959 60335.364542968 2024-01-26T08:44:56.512391+00:00 19994330.289000030607 29000000.008000001311 27869999.988000001758 3949551.952999948990 60335.364554539 2024-01-26T08:44:57.512157+00:00 19994330.283999919891 29000000.002999991179 27869999.958999998868 3957427.004999995232 60335.364566110 2024-01-26T08:44:58.511924+00:00 19994330.286000009626 29000000.001000020653 27870000.008000001311 3956530.980000019073 60335.364577682 2024-01-26T08:44:59.511692+00:00 19994330.287999991328 28999999.981000009924 27869999.982999999076 3952241.973999977112 60335.364589253 2024-01-26T08:45:00.511457+00:00 19994330.286000009626 29000000.012999981642 27870000.038000021130 3953607.984000086784 60335.364600824 2024-01-26T08:45:01.511224+00:00 19994330.281000021845 28999999.989000018686 27869999.969999998808 3953593.000999927986 60335.364612396 2024-01-26T08:45:02.510991+00:00 19994330.286000009626 29000000.010999981314 27870000.007999990135 3952355.037000060081 60335.364623967 2024-01-26T08:45:03.510758+00:00 19994330.286999940872 29000000.008000019938 27869999.993000000715 3956156.138000010978 60335.364635538 2024-01-26T08:45:04.510525+00:00 19994330.287000060081 28999999.977999988943 27870000.004000011832 3952267.807999968994 60335.364647110 2024-01-26T08:45:05.510292+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3951929.036999940872 60335.364658862 2024-01-26T08:45:06.525679+00:00 19994330.287000060081 28999999.992999970913 27870000.095999959856 3954076.009999989998 60335.364670252 2024-01-26T08:45:07.509825+00:00 19994330.281999949366 29000000.013999998569 27869999.948000010103 3959421.095000029076 60335.364682005 2024-01-26T08:45:08.525212+00:00 19994330.284000039101 28999999.978000041097 27869999.990000009537 3951607.960000038147 60335.364693395 2024-01-26T08:45:09.509359+00:00 19994330.286000009626 29000000.006999969482 27870000.020999971777 3956518.988999962807 60335.364705148 2024-01-26T08:45:10.524747+00:00 19994330.288999918848 29000000.006000038236 27869999.989000018686 3957668.044000030030 60335.364716538 2024-01-26T08:45:11.508891+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3947722.952000021935 60335.364728290 2024-01-26T08:45:12.524280+00:00 19994330.285000089556 28999999.989000078291 27869999.998000029474 3959355.011999965180 60335.364739681 2024-01-26T08:45:13.508425+00:00 19994330.282999999821 28999999.990000009537 27869999.961000028998 3954172.021000028122 60335.364751433 2024-01-26T08:45:14.523813+00:00 19994330.287000000477 29000000.053999900818 27870000.064000010490 3955488.011999965180 60335.364762824 2024-01-26T08:45:15.507958+00:00 19994330.282000001520 28999999.965000029653 27869999.971999999136 3955305.986000061035 60335.364774576 2024-01-26T08:45:16.523347+00:00 19994330.287999998778 29000000.006000038236 27870000.003000020981 3953498.021999955177 60335.364785966 2024-01-26T08:45:17.507492+00:00 19994330.289000000805 29000000.010999921709 27870000.001999970526 3957905.014000058174 60335.364797718 2024-01-26T08:45:18.522880+00:00 19994330.285999998450 28999999.994000080973 27869999.985999941826 3958932.908999919891 60335.364809109 2024-01-26T08:45:19.507026+00:00 19994330.285999998450 28999999.985000010580 27870000.012000080198 3957643.023000001907 60335.364820861 2024-01-26T08:45:20.522414+00:00 19994330.287000000477 28999999.974999900907 27869999.990999940783 3958197.042000054847 60335.364832252 2024-01-26T08:45:21.506559+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3956037.992999910843 60335.364844004 2024-01-26T08:45:22.521948+00:00 19994330.282999988645 28999999.986000061035 27870000.004999998957 3957804.847000002861 60335.364855395 2024-01-26T08:45:23.506093+00:00 19994330.287000000477 28999999.998999949545 27869999.944000009447 3961688.205000042915 60335.364867147 2024-01-26T08:45:24.521481+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3958743.000000000000 60335.364878537 2024-01-26T08:45:25.505627+00:00 19994330.284000009298 28999999.991000059992 27870000.016000028700 3956305.963999987114 60335.364890289 2024-01-26T08:45:26.521015+00:00 19994330.289999961853 29000000.036000009626 27869999.945999979973 3958707.060000061989 60335.364901680 2024-01-26T08:45:27.505160+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3950540.927999972831 60335.364913432 2024-01-26T08:45:28.520547+00:00 19994330.283999979496 28999999.985000010580 27869999.978999968618 3958105.993999958038 60335.364925004 2024-01-26T08:45:29.520315+00:00 19994330.281000021845 29000000.026000019163 27870000.029000040144 3949461.981999992859 60335.364936394 2024-01-26T08:45:30.504460+00:00 19994330.287999991328 28999999.986999999732 27869999.942000031471 3956991.030000091065 60335.364948147 2024-01-26T08:45:31.519848+00:00 19994330.289000030607 29000000.009000010788 27870000.047999981791 3955495.949000000954 60335.364959537 2024-01-26T08:45:32.503994+00:00 19994330.286000009626 28999999.988999988884 27869999.970999959856 3954408.779999970924 60335.364971289 2024-01-26T08:45:33.519381+00:00 19994330.287000000477 29000000.022999990731 27870000.048000101000 3956757.282999991905 60335.364982679 2024-01-26T08:45:34.503527+00:00 19994330.283999979496 28999999.988000009209 27870000.000000000000 3955226.942999958992 60335.364994432 2024-01-26T08:45:35.518915+00:00 19994330.283999979496 28999999.988000009209 27869999.926999989897 3951500.950000048149 60335.365005822 2024-01-26T08:45:36.503061+00:00 19994330.287999991328 29000000.002999991179 27870000.043999999762 3957882.981999992859 60335.365017575 2024-01-26T08:45:37.518449+00:00 19994330.284000039101 29000000.008999999613 27869999.982000008225 3952260.064999938011 60335.365028965 2024-01-26T08:45:38.502594+00:00 19994330.287999991328 29000000.014999989420 27870000.069999989122 3951963.984000086784 60335.365040718 2024-01-26T08:45:39.517982+00:00 19994330.285999950022 28999999.962000008672 27869999.932999998331 3957027.025999904145 60335.365052108 2024-01-26T08:45:40.502128+00:00 19994330.286000009626 29000000.021000031382 27870000.103000018746 3952815.002000092994 60335.365063860 2024-01-26T08:45:41.517516+00:00 19994330.287999991328 28999999.986000001431 27869999.910999979824 3951852.951999903191 60335.365075251 2024-01-26T08:45:42.501660+00:00 19994330.282000061125 29000000.004999998957 27870000.014000028372 3956036.081000090111 60335.365087003 2024-01-26T08:45:43.517048+00:00 19994330.286000009626 29000000.013999998569 27869999.958000000566 3955740.957000017166 60335.365098394 2024-01-26T08:45:44.501195+00:00 19994330.286999940872 28999999.990000009537 27870000.012999951839 3954114.998999952804 60335.365110146 2024-01-26T08:45:45.516583+00:00 19994330.287999991328 28999999.987999979407 27870000.078000009060 3954737.037999988068 60335.365121536 2024-01-26T08:45:46.500728+00:00 19994330.284000039101 29000000.005999978632 27869999.901000019163 3952038.986999989022 60335.365133288 2024-01-26T08:45:47.516117+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3953791.011999965180 60335.365144679 2024-01-26T08:45:48.500262+00:00 19994330.289000030607 29000000.019000049680 27870000.062999960035 3951150.044000030030 60335.365156431 2024-01-26T08:45:49.515649+00:00 19994330.280999898911 29000000.006999969482 27869999.958000000566 3954217.983000040054 60335.365168002 2024-01-26T08:45:50.515416+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3954048.975000023842 60335.365179574 2024-01-26T08:45:51.515183+00:00 19994330.286000009626 29000000.006000038236 27870000.059000018984 3948507.029999970924 60335.365191145 2024-01-26T08:45:52.514949+00:00 19994330.286999940872 29000000.034999970347 27870000.017999950796 3954617.879999995232 60335.365202717 2024-01-26T08:45:53.514716+00:00 19994330.287000060081 28999999.967999938875 27869999.967000011355 3950277.078999996185 60335.365214288 2024-01-26T08:45:54.514483+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3951914.934000014793 60335.365225859 2024-01-26T08:45:55.514250+00:00 19994330.287000060081 28999999.999000068754 27869999.985000010580 3951429.019999980927 60335.365237431 2024-01-26T08:45:56.514017+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3952469.103000044823 60335.365249002 2024-01-26T08:45:57.513784+00:00 19994330.284000039101 28999999.995999928564 27869999.939000010490 3953799.921000003815 60335.365260574 2024-01-26T08:45:58.513550+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3956612.080999969970 60335.365272145 2024-01-26T08:45:59.513317+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3954699.876999973785 60335.365283716 2024-01-26T08:46:00.513083+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3954919.021999998949 60335.365295288 2024-01-26T08:46:01.512852+00:00 19994330.286999940872 29000000.017000079155 27870000.014999989420 3953980.007000001147 60335.365306859 2024-01-26T08:46:02.512617+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3953679.024999998976 60335.365318431 2024-01-26T08:46:03.512384+00:00 19994330.284000039101 29000000.003999948502 27869999.929999951273 3955935.942999999970 60335.365330002 2024-01-26T08:46:04.512150+00:00 19994330.282000061125 28999999.981999989599 27869999.991000059992 3946712.037000001874 60335.365341573 2024-01-26T08:46:05.511917+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3953240.998000000138 60335.365353145 2024-01-26T08:46:06.511685+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3953883.066999997944 60335.365364716 2024-01-26T08:46:07.511451+00:00 19994330.285999991000 29000000.006999999285 27869999.998999949545 3949734.875000000000 60335.365376287 2024-01-26T08:46:08.511218+00:00 19994330.286000009626 28999999.982000000775 27869999.973999980837 3953214.062000003178 60335.365387859 2024-01-26T08:46:09.510984+00:00 19994330.284000001848 28999999.987999990582 27870000.014999989420 3949807.033999993932 60335.365399430 2024-01-26T08:46:10.510751+00:00 19994330.290999989957 29000000.053000021726 27870000.029000040144 3950749.885000004899 60335.365411001 2024-01-26T08:46:11.510518+00:00 19994330.283000010997 28999999.966999981552 27869999.973000049591 3953473.153999999166 60335.365422573 2024-01-26T08:46:12.510285+00:00 19994330.282999988645 29000000.013000011444 27870000.017000000924 3947708.943999997806 60335.365434325 2024-01-26T08:46:13.525672+00:00 19994330.289999991655 28999999.993000000715 27870000.004999998957 3952824.998000002932 60335.365445715 2024-01-26T08:46:14.509818+00:00 19994330.285000000149 28999999.984000001103 27869999.988000001758 3958476.048999994993 60335.365457468 2024-01-26T08:46:15.525206+00:00 19994330.283000018448 29000000.028999980539 27869999.988999988884 3951967.889000006020 60335.365468858 2024-01-26T08:46:16.509353+00:00 19994330.289999991655 28999999.975000020117 27869999.941000010818 3948302.990000002086 60335.365480610 2024-01-26T08:46:17.524740+00:00 19994330.284000009298 29000000.018999990076 27870000.083999991417 3956474.053999990225 60335.365492001 2024-01-26T08:46:18.508885+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954402.994000003207 60335.365503753 2024-01-26T08:46:19.524274+00:00 19994330.282000008970 28999999.987999979407 27870000.021000001580 3954034.991999999154 60335.365515144 2024-01-26T08:46:20.508419+00:00 19994330.288999971002 29000000.008000019938 27870000.006999999285 3950013.171000003815 60335.365526896 2024-01-26T08:46:21.523806+00:00 19994330.288000050932 29000000.003000020981 27869999.931000020355 3951481.917999998201 60335.365538287 2024-01-26T08:46:22.507953+00:00 19994330.282999988645 28999999.997999969870 27869999.991999980062 3951546.952000007033 60335.365550038 2024-01-26T08:46:23.523341+00:00 19994330.286000009626 29000000.026000019163 27870000.069999989122 3954688.915999994148 60335.365561429 2024-01-26T08:46:24.507486+00:00 19994330.284999970347 28999999.946000039577 27869999.935999989510 3950809.149000003934 60335.365573181 2024-01-26T08:46:25.522873+00:00 19994330.285000029951 29000000.014999989420 27870000.069000009447 3956628.943000004161 60335.365584572 2024-01-26T08:46:26.507019+00:00 19994330.287000000477 29000000.021999958903 27869999.920000020415 3951104.034999995958 60335.365596324 2024-01-26T08:46:27.522407+00:00 19994330.283999979496 28999999.981000069529 27870000.038999971002 3949895.949000000954 60335.365607715 2024-01-26T08:46:28.506553+00:00 19994330.290000021458 29000000.020999908447 27869999.994000021368 3951793.039999992121 60335.365619467 2024-01-26T08:46:29.521941+00:00 19994330.285999950022 29000000.027000069618 27870000.074000000954 3954517.989000007976 60335.365630858 2024-01-26T08:46:30.506086+00:00 19994330.284000039101 28999999.942999958992 27869999.915000021458 3953402.004999995232 60335.365642610 2024-01-26T08:46:31.521474+00:00 19994330.288999971002 29000000.019000049680 27870000.039000030607 3954863.943000004161 60335.365654000 2024-01-26T08:46:32.505619+00:00 19994330.282000008970 29000000.003999948502 27870000.036999940872 3950686.008000000846 60335.365665752 2024-01-26T08:46:33.521008+00:00 19994330.284999970347 28999999.975000020117 27869999.942000031471 3954346.931000009179 60335.365677143 2024-01-26T08:46:34.505153+00:00 19994330.287000060081 29000000.046000000089 27870000.026000019163 3955292.055999993812 60335.365688714 2024-01-26T08:46:35.504920+00:00 19994330.289000030607 28999999.960000038147 27870000.015999909490 3951912.087999999989 60335.365700286 2024-01-26T08:46:36.504686+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3949293.871999979019 60335.365711857 2024-01-26T08:46:37.504453+00:00 19994330.283999919891 28999999.995000001043 27870000.049000021070 3953914.065000026952 60335.365723609 2024-01-26T08:46:38.519841+00:00 19994330.285000089556 29000000.014999989420 27869999.953999999911 3954219.085999995004 60335.365735000 2024-01-26T08:46:39.503987+00:00 19994330.284999970347 28999999.945999979973 27870000.004000071436 3957685.925999999046 60335.365746752 2024-01-26T08:46:40.519375+00:00 19994330.287999991328 29000000.037000060081 27869999.985000010580 3954566.907000004780 60335.365758142 2024-01-26T08:46:41.503521+00:00 19994330.287000060081 29000000.020999908447 27869999.973999980837 3956454.031999974977 60335.365769895 2024-01-26T08:46:42.518909+00:00 19994330.286999940872 28999999.971000079066 27870000.000000000000 3957237.972000002861 60335.365781285 2024-01-26T08:46:43.503054+00:00 19994330.284999970347 29000000.026999950409 27870000.028000000864 3961853.150000005960 60335.365793038 2024-01-26T08:46:44.518442+00:00 19994330.282000061125 29000000.008000001311 27870000.011999960989 3953888.934000014793 60335.365804428 2024-01-26T08:46:45.502587+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3954755.998999983072 60335.365816180 2024-01-26T08:46:46.517975+00:00 19994330.282999988645 29000000.011000011116 27870000.016000028700 3955315.023000001907 60335.365827571 2024-01-26T08:46:47.502121+00:00 19994330.287999991328 29000000.015000000596 27870000.026999950409 3952756.949000000954 60335.365839323 2024-01-26T08:46:48.517509+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3955431.041999996174 60335.365850714 2024-01-26T08:46:49.501654+00:00 19994330.286000009626 28999999.994000021368 27869999.934000018984 3955681.032000004780 60335.365862466 2024-01-26T08:46:50.517042+00:00 19994330.286000009626 28999999.997000008821 27870000.029999971390 3953150.884999989998 60335.365873856 2024-01-26T08:46:51.501188+00:00 19994330.284999970347 29000000.039999991655 27870000.032999999821 3954596.057999997865 60335.365885608 2024-01-26T08:46:52.516576+00:00 19994330.286999940872 29000000.002999991179 27869999.966999989003 3960222.087999999989 60335.365896999 2024-01-26T08:46:53.500721+00:00 19994330.282999988645 28999999.961000028998 27870000.039000000805 3955869.895999997854 60335.365908751 2024-01-26T08:46:54.516109+00:00 19994330.286000009626 28999999.984999950975 27869999.984999999404 3952786.048000007868 60335.365920142 2024-01-26T08:46:55.500255+00:00 19994330.287999991328 29000000.034000039101 27870000.052000019699 3952924.985000013839 60335.365931894 2024-01-26T08:46:56.515643+00:00 19994330.288000110537 29000000.005999978632 27869999.959999978542 3953478.939999998081 60335.365943285 2024-01-26T08:46:57.499788+00:00 19994330.283999919891 28999999.977999988943 27870000.002000000328 3954504.997000008821 60335.365955037 2024-01-26T08:46:58.515176+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3953762.032999991905 60335.365966608 2024-01-26T08:46:59.514943+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3959241.120999991894 60335.365978179 2024-01-26T08:47:00.514709+00:00 19994330.285000000149 29000000.013000011444 27869999.951999958605 3955783.802000015974 60335.365989751 2024-01-26T08:47:01.514476+00:00 19994330.284000001848 28999999.959999978542 27870000.008000019938 3953532.137999982107 60335.366001322 2024-01-26T08:47:02.514243+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3959304.911000012886 60335.366012894 2024-01-26T08:47:03.514010+00:00 19994330.287000011653 29000000.004999998957 27870000.024999979883 3958678.028999983799 60335.366024465 2024-01-26T08:47:04.513776+00:00 19994330.285999998450 28999999.998999949545 27870000.007000029087 3958106.022000014782 60335.366036037 2024-01-26T08:47:05.513544+00:00 19994330.289999991655 28999999.983999971300 27870000.002999961376 3952778.993999987841 60335.366047608 2024-01-26T08:47:06.513311+00:00 19994330.280999999493 29000000.037000060081 27870000.000999990851 3957458.988999993075 60335.366059179 2024-01-26T08:47:07.513078+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3955630.050999999046 60335.366070751 2024-01-26T08:47:08.512844+00:00 19994330.285999979824 28999999.993999961764 27869999.972999989986 3954945.085000038147 60335.366082322 2024-01-26T08:47:09.512611+00:00 19994330.287000000477 29000000.016000028700 27869999.977999988943 3954210.891999959946 60335.366093894 2024-01-26T08:47:10.512377+00:00 19994330.287000000477 28999999.962000008672 27869999.958000060171 3956041.011000037193 60335.366105465 2024-01-26T08:47:11.512144+00:00 19994330.285000000149 29000000.024999979883 27870000.087000008672 3958157.877999960911 60335.366117036 2024-01-26T08:47:12.511911+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3955257.083999990951 60335.366128608 2024-01-26T08:47:13.511677+00:00 19994330.283999979496 29000000.019000049680 27870000.031999949366 3957891.010000050068 60335.366140179 2024-01-26T08:47:14.511444+00:00 19994330.285000029951 28999999.990999940783 27869999.967000011355 3960870.025999962818 60335.366151750 2024-01-26T08:47:15.511211+00:00 19994330.283999979496 28999999.986000061035 27870000.011999960989 3956615.000000000000 60335.366163322 2024-01-26T08:47:16.510979+00:00 19994330.288000050932 29000000.002999901772 27869999.999000068754 3961456.914000033867 60335.366174893 2024-01-26T08:47:17.510744+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3955264.120000004768 60335.366186464 2024-01-26T08:47:18.510511+00:00 19994330.285999950022 28999999.986999988556 27869999.949000000954 3953854.008999944199 60335.366198036 2024-01-26T08:47:19.510279+00:00 19994330.285000029951 28999999.985999941826 27870000.036000009626 3959343.927000045776 60335.366209607 2024-01-26T08:47:20.510044+00:00 19994330.288999971002 29000000.016000028700 27870000.034999970347 3954498.913999975193 60335.366221178 2024-01-26T08:47:21.509812+00:00 19994330.282999988645 29000000.008000001311 27870000.009999990463 3959767.078000009060 60335.366232931 2024-01-26T08:47:22.525200+00:00 19994330.285000029951 29000000.010999999940 27870000.004999998957 3958277.101999998093 60335.366244321 2024-01-26T08:47:23.509345+00:00 19994330.290000021458 28999999.974999990314 27869999.983000040054 3957941.887000023853 60335.366256073 2024-01-26T08:47:24.524733+00:00 19994330.287000000477 29000000.024000018835 27869999.992999911308 3952469.069999992847 60335.366267464 2024-01-26T08:47:25.508878+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3956082.976999998093 60335.366279216 2024-01-26T08:47:26.524267+00:00 19994330.286999940872 28999999.970999989659 27870000.009000059217 3958257.914999961853 60335.366290607 2024-01-26T08:47:27.508412+00:00 19994330.287000060081 29000000.008000019938 27869999.980999950320 3959774.008000016212 60335.366302359 2024-01-26T08:47:28.523800+00:00 19994330.284000039101 28999999.989999979734 27869999.985999941826 3958673.032000004780 60335.366313749 2024-01-26T08:47:29.507945+00:00 19994330.282999988645 29000000.021000001580 27870000.041000001132 3955081.005999981891 60335.366325501 2024-01-26T08:47:30.523333+00:00 19994330.287999991328 28999999.988000039011 27869999.980999998748 3955249.095000029076 60335.366336892 2024-01-26T08:47:31.507479+00:00 19994330.286000009626 28999999.986999988556 27869999.993999999017 3954412.918999969959 60335.366348644 2024-01-26T08:47:32.522867+00:00 19994330.285999890417 29000000.039999961853 27870000.019000008702 3954075.077000021935 60335.366360035 2024-01-26T08:47:33.507012+00:00 19994330.288000110537 28999999.976000010967 27869999.960999999195 3957791.916999996174 60335.366371787 2024-01-26T08:47:34.522400+00:00 19994330.283999919891 29000000.016000028700 27870000.013000011444 3955291.995000004768 60335.366383178 2024-01-26T08:47:35.506546+00:00 19994330.287000060081 28999999.991999980062 27870000.016999989748 3962511.994000018109 60335.366394930 2024-01-26T08:47:36.521935+00:00 19994330.281000021845 28999999.984000030905 27870000.032000008970 3956542.058999956120 60335.366406321 2024-01-26T08:47:37.506080+00:00 19994330.289999961853 29000000.006999969482 27869999.978999998420 3954947.901000022888 60335.366417892 2024-01-26T08:47:38.505846+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3953607.052999972831 60335.366429463 2024-01-26T08:47:39.505613+00:00 19994330.283999919891 29000000.028000000864 27870000.015000049025 3955594.028000057209 60335.366441035 2024-01-26T08:47:40.505380+00:00 19994330.285000089556 28999999.932999968529 27869999.977000001818 3953649.921999990940 60335.366452606 2024-01-26T08:47:41.505147+00:00 19994330.287999991328 29000000.098000049591 27870000.083999991417 3952438.199999988079 60335.366464177 2024-01-26T08:47:42.504913+00:00 19994330.281999949366 28999999.942000031471 27869999.898999989033 3955151.802999972831 60335.366475749 2024-01-26T08:47:43.504681+00:00 19994330.287999991328 29000000.000999931246 27870000.075999978930 3954182.004999995232 60335.366487320 2024-01-26T08:47:44.504447+00:00 19994330.287000060081 28999999.978999968618 27869999.891000028700 3954649.950000048149 60335.366499072 2024-01-26T08:47:45.519835+00:00 19994330.286000009626 29000000.015000101179 27870000.074000000954 3953086.038999975193 60335.366510463 2024-01-26T08:47:46.503980+00:00 19994330.282999988645 28999999.993999961764 27869999.966000020504 3953352.064999998081 60335.366522215 2024-01-26T08:47:47.519369+00:00 19994330.289999961853 29000000.031000021845 27870000.071999970824 3950986.058000028133 60335.366533605 2024-01-26T08:47:48.503513+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3957059.859999955166 60335.366545358 2024-01-26T08:47:49.518902+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3955980.081000030041 60335.366556748 2024-01-26T08:47:50.503047+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3953369.015999972820 60335.366568500 2024-01-26T08:47:51.518435+00:00 19994330.287999991328 29000000.032999988645 27870000.030000090599 3957031.076000034809 60335.366579891 2024-01-26T08:47:52.502581+00:00 19994330.285000089556 28999999.970000028610 27870000.069000009447 3953323.898000001907 60335.366591643 2024-01-26T08:47:53.517969+00:00 19994330.286999940872 29000000.016999959946 27869999.929999951273 3958177.955999969970 60335.366603034 2024-01-26T08:47:54.502114+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3956847.007000029087 60335.366614786 2024-01-26T08:47:55.517502+00:00 19994330.285000000149 29000000.011999960989 27870000.078999999911 3954562.070999979973 60335.366626177 2024-01-26T08:47:56.501648+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3954174.947000027169 60335.366637928 2024-01-26T08:47:57.517037+00:00 19994330.280000001192 28999999.968000050634 27869999.930999990553 3957462.935999989975 60335.366649319 2024-01-26T08:47:58.501181+00:00 19994330.287999998778 29000000.013000000268 27870000.052999969572 3956805.184000014793 60335.366661071 2024-01-26T08:47:59.516569+00:00 19994330.287000000477 28999999.993999999017 27869999.892000079155 3958896.864999949932 60335.366672462 2024-01-26T08:48:00.500715+00:00 19994330.287000000477 29000000.032000008970 27870000.100000020117 3954057.985000013839 60335.366684214 2024-01-26T08:48:01.516103+00:00 19994330.284000009298 28999999.993000000715 27869999.964999910444 3952479.060000001919 60335.366695605 2024-01-26T08:48:02.500248+00:00 19994330.285999979824 28999999.988000009209 27870000.032999988645 3955635.962999999989 60335.366707357 2024-01-26T08:48:03.515636+00:00 19994330.286000009626 29000000.021999981254 27870000.002000089735 3958589.083999990951 60335.366718748 2024-01-26T08:48:04.499781+00:00 19994330.283999979496 28999999.999000009149 27869999.982999920845 3955200.977999985218 60335.366730500 2024-01-26T08:48:05.515170+00:00 19994330.288000021130 28999999.984000001103 27869999.978000041097 3956720.939000010025 60335.366741890 2024-01-26T08:48:06.499315+00:00 19994330.286999970675 28999999.998999979347 27870000.062999960035 3956130.069000006188 60335.366753642 2024-01-26T08:48:07.514703+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3956018.986999989022 60335.366765214 2024-01-26T08:48:08.514470+00:00 19994330.287000000477 29000000.008999999613 27870000.011999998242 3955843.995000004768 60335.366776785 2024-01-26T08:48:09.514237+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3957897.115999997128 60335.366788357 2024-01-26T08:48:10.514003+00:00 19994330.282000008970 28999999.993000030518 27870000.065000001341 3956494.907000004780 60335.366799928 2024-01-26T08:48:11.513770+00:00 19994330.282999988645 29000000.008000019938 27869999.988000009209 3951344.007000029087 60335.366811499 2024-01-26T08:48:12.513537+00:00 19994330.290000021458 29000000.014999989420 27869999.976999979466 3956114.971000016201 60335.366823071 2024-01-26T08:48:13.513304+00:00 19994330.284999970347 28999999.960999969393 27869999.977000001818 3950480.959999979008 60335.366834642 2024-01-26T08:48:14.513070+00:00 19994330.288000050932 29000000.021000031382 27870000.068000018597 3953441.031000018120 60335.366846213 2024-01-26T08:48:15.512837+00:00 19994330.283999979496 28999999.989000018686 27869999.945999979973 3953536.988999962807 60335.366857785 2024-01-26T08:48:16.512604+00:00 19994330.287000000477 29000000.018000010401 27869999.983000010252 3951759.024000049103 60335.366869356 2024-01-26T08:48:17.512371+00:00 19994330.284999970347 28999999.985999941826 27869999.998000029474 3954675.952000021935 60335.366880927 2024-01-26T08:48:18.512137+00:00 19994330.285000029951 28999999.986999988556 27869999.997999969870 3954987.958999990951 60335.366892499 2024-01-26T08:48:19.511904+00:00 19994330.285000029951 28999999.999000068754 27870000.013000011444 3947484.074000000954 60335.366904070 2024-01-26T08:48:20.511671+00:00 19994330.287999991328 29000000.025999899954 27870000.029999971390 3958137.009999989998 60335.366915641 2024-01-26T08:48:21.511438+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3952527.945999979973 60335.366927213 2024-01-26T08:48:22.511204+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3953169.041000009049 60335.366938784 2024-01-26T08:48:23.510972+00:00 19994330.286999940872 28999999.991999980062 27870000.062000039965 3950943.013000010978 60335.366950356 2024-01-26T08:48:24.510739+00:00 19994330.282999988645 29000000.030000090599 27869999.949000000954 3952953.960999966133 60335.366961927 2024-01-26T08:48:25.510504+00:00 19994330.281000021845 28999999.957000020891 27870000.032999988645 3956879.981999992859 60335.366973498 2024-01-26T08:48:26.510273+00:00 19994330.292000059038 29000000.038999918848 27870000.048999968916 3954756.039999961853 60335.366985070 2024-01-26T08:48:27.510038+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3956648.921000003815 60335.366996641 2024-01-26T08:48:28.509805+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3955821.024999976158 60335.367008394 2024-01-26T08:48:29.525193+00:00 19994330.289000030607 28999999.996000051498 27869999.925999999046 3958415.045000075828 60335.367019784 2024-01-26T08:48:30.509339+00:00 19994330.284999970347 29000000.003999948502 27870000.054000020027 3955470.960999966133 60335.367031536 2024-01-26T08:48:31.524726+00:00 19994330.284000039101 28999999.996000051498 27869999.981000069529 3954854.057999968994 60335.367042927 2024-01-26T08:48:32.508871+00:00 19994330.282999988645 29000000.014999989420 27870000.038999918848 3955556.914000033867 60335.367054679 2024-01-26T08:48:33.524261+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3948728.064000010025 60335.367066070 2024-01-26T08:48:34.508406+00:00 19994330.284999970347 28999999.971999999136 27869999.927999969572 3950244.032999991905 60335.367077822 2024-01-26T08:48:35.523794+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3954195.949000000954 60335.367089212 2024-01-26T08:48:36.507940+00:00 19994330.287000060081 29000000.004000011832 27870000.019000049680 3957980.014999986161 60335.367100964 2024-01-26T08:48:37.523327+00:00 19994330.286999940872 28999999.950999990106 27869999.952999949455 3958081.087000011932 60335.367112355 2024-01-26T08:48:38.507473+00:00 19994330.282999988645 29000000.002999991179 27870000.027000069618 3957488.960000038147 60335.367123927 2024-01-26T08:48:39.507239+00:00 19994330.284000039101 29000000.020000010729 27870000.015999909490 3955213.990999937057 60335.367135498 2024-01-26T08:48:40.507006+00:00 19994330.287999991328 29000000.002000000328 27870000.010000109673 3955146.950000048149 60335.367147069 2024-01-26T08:48:41.506772+00:00 19994330.287000060081 28999999.993999991566 27869999.949999928474 3957367.016999959946 60335.367158641 2024-01-26T08:48:42.506539+00:00 19994330.285999890417 29000000.010000020266 27870000.036000009626 3956499.953999996185 60335.367170212 2024-01-26T08:48:43.506307+00:00 19994330.286000009626 28999999.979999989271 27870000.009999990463 3956270.979000092018 60335.367181784 2024-01-26T08:48:44.506073+00:00 19994330.289000030607 29000000.030000030994 27869999.996000051498 3953519.099999905098 60335.367193355 2024-01-26T08:48:45.505839+00:00 19994330.281000021845 29000000.001999970526 27869999.970999959856 3954638.833000063896 60335.367204926 2024-01-26T08:48:46.505607+00:00 19994330.286999940872 28999999.995999988168 27870000.002000000328 3953797.175999999046 60335.367216498 2024-01-26T08:48:47.505373+00:00 19994330.286000009626 28999999.989000018686 27870000.032000008970 3956375.963999987114 60335.367228069 2024-01-26T08:48:48.505140+00:00 19994330.287000000477 29000000.010999981314 27869999.958999991417 3956845.921000003815 60335.367239640 2024-01-26T08:48:49.504907+00:00 19994330.287000000477 29000000.005999978632 27870000.002000000328 3951269.067999958992 60335.367251212 2024-01-26T08:48:50.504673+00:00 19994330.287999998778 28999999.967000011355 27869999.983000010252 3953878.022000073921 60335.367262783 2024-01-26T08:48:51.504440+00:00 19994330.282999988645 29000000.043000038713 27870000.037000000477 3957766.944000006188 60335.367274535 2024-01-26T08:48:52.519830+00:00 19994330.284000009298 28999999.958999931812 27870000.010999981314 3953828.019999980927 60335.367285926 2024-01-26T08:48:53.503973+00:00 19994330.286999989301 29000000.032999988645 27870000.021000001580 3950563.020999907982 60335.367297678 2024-01-26T08:48:54.519361+00:00 19994330.285000000149 28999999.971000079066 27869999.950000021607 3955548.062000035774 60335.367309068 2024-01-26T08:48:55.503507+00:00 19994330.286000009626 29000000.019999980927 27870000.086999978870 3952903.856999992859 60335.367320821 2024-01-26T08:48:56.518895+00:00 19994330.286000009626 28999999.980999950320 27869999.911000009626 3951309.101999998093 60335.367332211 2024-01-26T08:48:57.503040+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3949156.980000019073 60335.367343963 2024-01-26T08:48:58.518428+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3951193.008000016212 60335.367355354 2024-01-26T08:48:59.502574+00:00 19994330.282999988645 28999999.970000028610 27869999.981999989599 3953899.013000010978 60335.367367106 2024-01-26T08:49:00.517962+00:00 19994330.287000030279 29000000.039999961853 27869999.962000008672 3947700.008999944199 60335.367378497 2024-01-26T08:49:01.502108+00:00 19994330.283999979496 28999999.952000018209 27870000.038999971002 3953811.981000065804 60335.367390249 2024-01-26T08:49:02.517496+00:00 19994330.290000021458 29000000.036000009626 27870000.004999998957 3952916.919000030030 60335.367401639 2024-01-26T08:49:03.501641+00:00 19994330.283999979496 28999999.995999928564 27869999.974000040442 3953108.078999996185 60335.367413391 2024-01-26T08:49:04.517029+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3953017.853999971878 60335.367424782 2024-01-26T08:49:05.501175+00:00 19994330.285999950022 28999999.990999940783 27870000.042999979109 3953061.169999957085 60335.367436534 2024-01-26T08:49:06.516563+00:00 19994330.287000000477 29000000.037999991328 27870000.000000000000 3951345.902000070084 60335.367447925 2024-01-26T08:49:07.500708+00:00 19994330.282000008970 28999999.945000048727 27869999.965000029653 3954360.097999929916 60335.367459677 2024-01-26T08:49:08.516096+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3950420.950999975204 60335.367471068 2024-01-26T08:49:09.500242+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3952648.054000020027 60335.367482820 2024-01-26T08:49:10.515629+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3955142.983000040054 60335.367494211 2024-01-26T08:49:11.499775+00:00 19994330.287000000477 28999999.990000009537 27869999.930000070482 3950857.935999989975 60335.367505962 2024-01-26T08:49:12.515163+00:00 19994330.285999950022 28999999.999000001699 27870000.039999961853 3954930.013999938965 60335.367517353 2024-01-26T08:49:13.499308+00:00 19994330.288000050932 29000000.024000000209 27870000.041000008583 3954476.969000101089 60335.367529105 2024-01-26T08:49:14.514697+00:00 19994330.283999979496 28999999.993999991566 27869999.985999941826 3954815.985999941826 60335.367540677 2024-01-26T08:49:15.514463+00:00 19994330.287999991328 28999999.984999999404 27869999.944000009447 3953583.067000031006 60335.367552248 2024-01-26T08:49:16.514230+00:00 19994330.284999970347 29000000.006000008434 27870000.040000081062 3953330.995000004768 60335.367563820 2024-01-26T08:49:17.513997+00:00 19994330.285000089556 28999999.993000000715 27869999.998999949545 3952177.097999929916 60335.367575391 2024-01-26T08:49:18.513764+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3954209.868000030983 60335.367586962 2024-01-26T08:49:19.513531+00:00 19994330.284999970347 28999999.992000009865 27869999.999000068754 3949584.055000067223 60335.367598534 2024-01-26T08:49:20.513297+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3956346.027999997139 60335.367610105 2024-01-26T08:49:21.513064+00:00 19994330.281999949366 29000000.002999961376 27869999.986999988556 3952923.982999920845 60335.367621676 2024-01-26T08:49:22.512831+00:00 19994330.289000030607 29000000.014999989420 27869999.972999930382 3954328.009000062943 60335.367633248 2024-01-26T08:49:23.512597+00:00 19994330.284999970347 28999999.999000009149 27870000.036000009626 3952449.972999929916 60335.367644819 2024-01-26T08:49:24.512364+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3951522.976999998093 60335.367656390 2024-01-26T08:49:25.512131+00:00 19994330.287999991328 29000000.000999990851 27870000.017000000924 3953694.078000069130 60335.367667962 2024-01-26T08:49:26.511897+00:00 19994330.284999970347 29000000.001000050455 27869999.989999990910 3958919.879999995232 60335.367679533 2024-01-26T08:49:27.511665+00:00 19994330.285000089556 28999999.983999971300 27869999.991000011563 3955857.066999911796 60335.367691104 2024-01-26T08:49:28.511431+00:00 19994330.286999940872 29000000.026000019163 27870000.022999990731 3955717.949000000954 60335.367702676 2024-01-26T08:49:29.511198+00:00 19994330.284999970347 28999999.990999940783 27870000.050000000745 3955362.006000041962 60335.367714247 2024-01-26T08:49:30.510965+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3960014.049000024796 60335.367725818 2024-01-26T08:49:31.510732+00:00 19994330.282000061125 29000000.009999990463 27870000.011999990791 3953447.991999983788 60335.367737390 2024-01-26T08:49:32.510498+00:00 19994330.291000008583 29000000.030000090599 27870000.008000019938 3950837.026000022888 60335.367748961 2024-01-26T08:49:33.510266+00:00 19994330.286000009626 28999999.977999929339 27869999.918999969959 3956881.967000008095 60335.367760533 2024-01-26T08:49:34.510032+00:00 19994330.285999890417 29000000.011000040919 27870000.045000020415 3953679.937000035774 60335.367772104 2024-01-26T08:49:35.509799+00:00 19994330.284000039101 28999999.981999989599 27870000.007000029087 3946576.037999988068 60335.367783675 2024-01-26T08:49:36.509565+00:00 19994330.284999970347 29000000.001999970526 27869999.972999989986 3950982.140999913216 60335.367795247 2024-01-26T08:49:37.509332+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3949158.904000043869 60335.367806999 2024-01-26T08:49:38.524720+00:00 19994330.280000090599 28999999.961000081152 27869999.987999979407 3953518.003000020981 60335.367818390 2024-01-26T08:49:39.508865+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3953500.965000032913 60335.367830142 2024-01-26T08:49:40.524253+00:00 19994330.286999940872 29000000.039000030607 27870000.021000031382 3957888.002999901772 60335.367841532 2024-01-26T08:49:41.508399+00:00 19994330.287999998778 28999999.984999898821 27869999.992999970913 3953339.993000030983 60335.367853104 2024-01-26T08:49:42.508166+00:00 19994330.280999999493 28999999.996000051498 27869999.998000029474 3958410.985000013839 60335.367864675 2024-01-26T08:49:43.507932+00:00 19994330.287000000477 29000000.024000048637 27870000.049000021070 3954344.026999949943 60335.367876247 2024-01-26T08:49:44.507699+00:00 19994330.284000001848 28999999.965999960899 27869999.942999958992 3953306.093000053894 60335.367887818 2024-01-26T08:49:45.507465+00:00 19994330.287999998778 29000000.032999988645 27870000.016000028700 3958030.901999949943 60335.367899389 2024-01-26T08:49:46.507233+00:00 19994330.288999989629 28999999.973999980837 27870000.048999909312 3952193.968999981880 60335.367910961 2024-01-26T08:49:47.507000+00:00 19994330.284000009298 28999999.991999980062 27869999.945000048727 3955742.124000072014 60335.367922532 2024-01-26T08:49:48.506766+00:00 19994330.285000000149 29000000.031000021845 27870000.006000038236 3954644.904999970924 60335.367934103 2024-01-26T08:49:49.506533+00:00 19994330.286000009626 28999999.984999999404 27870000.019999980927 3950075.044999957085 60335.367945675 2024-01-26T08:49:50.506299+00:00 19994330.287000000477 28999999.988000001758 27870000.024999979883 3954622.944000006188 60335.367957246 2024-01-26T08:49:51.506066+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3954530.046000003815 60335.367968817 2024-01-26T08:49:52.505833+00:00 19994330.287000000477 29000000.041999999434 27869999.993000030518 3955417.971000074875 60335.367980389 2024-01-26T08:49:53.505601+00:00 19994330.287999991328 28999999.948000010103 27869999.962000008672 3956658.054999948014 60335.367991960 2024-01-26T08:49:54.505367+00:00 19994330.283000018448 29000000.017999980599 27869999.993999961764 3951493.000000000000 60335.368003531 2024-01-26T08:49:55.505133+00:00 19994330.288999971002 29000000.006999999285 27870000.073000069708 3950180.027999997139 60335.368015103 2024-01-26T08:49:56.504901+00:00 19994330.282000008970 29000000.003000020981 27869999.958999991417 3950791.812000035774 60335.368026674 2024-01-26T08:49:57.504669+00:00 19994330.287000000477 28999999.958999961615 27869999.977000001818 3952791.115999937057 60335.368038245 2024-01-26T08:49:58.504434+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3951352.982000112999 60335.368049817 2024-01-26T08:49:59.504201+00:00 19994330.286000009626 29000000.049000021070 27870000.075000051409 3948001.059999942780 60335.368061388 2024-01-26T08:50:00.503967+00:00 19994330.287999991328 28999999.934999998659 27869999.934999939054 3954433.042999982834 60335.368073141 2024-01-26T08:50:01.519355+00:00 19994330.284999970347 29000000.057999968529 27870000.060999989510 3956050.889000058174 60335.368084531 2024-01-26T08:50:02.503500+00:00 19994330.288000050932 28999999.996000051498 27869999.978999968618 3955708.008999944199 60335.368096284 2024-01-26T08:50:03.518889+00:00 19994330.282999988645 28999999.998999949545 27869999.943999998271 3953144.952000021935 60335.368107674 2024-01-26T08:50:04.503034+00:00 19994330.283999979496 28999999.989000018686 27870000.054000001401 3950555.100999950897 60335.368119426 2024-01-26T08:50:05.518422+00:00 19994330.288999971002 29000000.000999990851 27869999.967999991030 3950748.981999992859 60335.368130817 2024-01-26T08:50:06.502567+00:00 19994330.282000008970 28999999.988000039011 27870000.027000010014 3955720.969000101089 60335.368142569 2024-01-26T08:50:07.517956+00:00 19994330.289000030607 29000000.026000019163 27870000.033000010997 3951926.050999999046 60335.368153960 2024-01-26T08:50:08.502101+00:00 19994330.287999991328 28999999.986999988556 27869999.889999989420 3956865.025999904145 60335.368165712 2024-01-26T08:50:09.517489+00:00 19994330.286000009626 28999999.995999928564 27870000.059000018984 3953271.909000039101 60335.368177102 2024-01-26T08:50:10.501634+00:00 19994330.282999988645 28999999.960000038147 27870000.010999981314 3956539.037000060081 60335.368188854 2024-01-26T08:50:11.517022+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3956260.025999904145 60335.368200245 2024-01-26T08:50:12.501168+00:00 19994330.286999940872 29000000.037999991328 27869999.916000038385 3958046.142000079155 60335.368211997 2024-01-26T08:50:13.516556+00:00 19994330.285000089556 28999999.965000029653 27870000.048999968916 3956524.773000001907 60335.368223388 2024-01-26T08:50:14.500701+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3955472.074999928009 60335.368235140 2024-01-26T08:50:15.516089+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3953377.016000031959 60335.368246531 2024-01-26T08:50:16.500235+00:00 19994330.282999988645 28999999.955999970436 27869999.975000020117 3954373.011999965180 60335.368258283 2024-01-26T08:50:17.515623+00:00 19994330.284000039101 29000000.024999979883 27870000.020999971777 3952776.925999999046 60335.368269673 2024-01-26T08:50:18.499769+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3960337.981999992859 60335.368281425 2024-01-26T08:50:19.515157+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3952274.087000011932 60335.368292816 2024-01-26T08:50:20.499302+00:00 19994330.283999919891 28999999.958999991417 27869999.987000048161 3952784.937000035774 60335.368304568 2024-01-26T08:50:21.514690+00:00 19994330.286000009626 29000000.044000029564 27870000.033999979496 3954008.036000012886 60335.368315959 2024-01-26T08:50:22.498835+00:00 19994330.289000030607 28999999.952000018209 27869999.938000019640 3960621.008999944199 60335.368327711 2024-01-26T08:50:23.514224+00:00 19994330.286999940872 29000000.038999918848 27870000.066999908537 3953883.017000079155 60335.368339282 2024-01-26T08:50:24.513990+00:00 19994330.282999988645 28999999.983999971300 27869999.950000051409 3954473.925999999046 60335.368350854 2024-01-26T08:50:25.513757+00:00 19994330.282999988645 28999999.958000060171 27869999.980000019073 3952998.041000009049 60335.368362425 2024-01-26T08:50:26.513524+00:00 19994330.288000110537 29000000.028999999166 27870000.044999960810 3952687.069000006188 60335.368373997 2024-01-26T08:50:27.513290+00:00 19994330.283999919891 29000000.011999998242 27870000.022000070661 3951033.962999939919 60335.368385568 2024-01-26T08:50:28.513057+00:00 19994330.291000008583 29000000.003000009805 27869999.971999999136 3952146.057000041008 60335.368397139 2024-01-26T08:50:29.512824+00:00 19994330.282999988645 28999999.979999989271 27870000.028000000864 3949735.917999982834 60335.368408711 2024-01-26T08:50:30.512591+00:00 19994330.287000060081 29000000.003000020981 27869999.957999940962 3951512.060999989975 60335.368420282 2024-01-26T08:50:31.512358+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3956648.962000011932 60335.368431853 2024-01-26T08:50:32.512124+00:00 19994330.286999940872 29000000.025000009686 27870000.021999958903 3952235.932000000030 60335.368443425 2024-01-26T08:50:33.511891+00:00 19994330.286000009626 28999999.989999979734 27869999.966000080109 3951209.104999999981 60335.368454996 2024-01-26T08:50:34.511658+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3951879.913000001106 60335.368466567 2024-01-26T08:50:35.511425+00:00 19994330.287999998778 29000000.026000019163 27870000.057000041008 3955048.023000000045 60335.368478139 2024-01-26T08:50:36.511191+00:00 19994330.287999998778 28999999.982999980450 27869999.973999980837 3946899.955999999773 60335.368489710 2024-01-26T08:50:37.510958+00:00 19994330.283999990672 29000000.021000031382 27870000.072000030428 3950418.004999998957 60335.368501281 2024-01-26T08:50:38.510725+00:00 19994330.285000000149 29000000.002999961376 27869999.920999880880 3952887.931000002194 60335.368512853 2024-01-26T08:50:39.510492+00:00 19994330.285000011325 28999999.988000039011 27870000.026000019163 3952239.080999999773 60335.368524424 2024-01-26T08:50:40.510258+00:00 19994330.285000000149 28999999.999000009149 27870000.030000090599 3956779.990999997128 60335.368535995 2024-01-26T08:50:41.510025+00:00 19994330.287999991328 29000000.017999950796 27869999.954999919981 3952719.009000002872 60335.368547567 2024-01-26T08:50:42.509791+00:00 19994330.287000000477 29000000.017000019550 27870000.026000000536 3956178.997999995947 60335.368558958 2024-01-26T08:50:43.493937+00:00 19994330.286000009626 28999999.951999958605 27869999.973999988288 3952913.056000002194 60335.368570710 2024-01-26T08:50:44.509325+00:00 19994330.285000000149 28999999.981000069529 27870000.000999998301 3950540.917000003159 60335.368582281 2024-01-26T08:50:45.509092+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3955038.104999997187 60335.368593853 2024-01-26T08:50:46.508858+00:00 19994330.285000000149 29000000.013000011444 27869999.974000010639 3954951.933999999892 60335.368605424 2024-01-26T08:50:47.508626+00:00 19994330.285999979824 28999999.990999940783 27870000.003999978304 3955807.009000002872 60335.368616995 2024-01-26T08:50:48.508392+00:00 19994330.284000039101 28999999.983000040054 27870000.012000020593 3950021.961000002921 60335.368628567 2024-01-26T08:50:49.508159+00:00 19994330.288999971002 28999999.996999979019 27869999.997999999672 3954152.008000000846 60335.368640138 2024-01-26T08:50:50.507925+00:00 19994330.285000029951 28999999.998999949545 27869999.989999979734 3957522.104999988806 60335.368651710 2024-01-26T08:50:51.507693+00:00 19994330.285999950022 29000000.009000059217 27869999.953000038862 3950061.884000002872 60335.368663281 2024-01-26T08:50:52.507460+00:00 19994330.283000048250 28999999.998999949545 27870000.023999989033 3958269.060000001919 60335.368674852 2024-01-26T08:50:53.507226+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3952969.936000003945 60335.368686424 2024-01-26T08:50:54.506992+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3953317.072999998927 60335.368697995 2024-01-26T08:50:55.506759+00:00 19994330.282999988645 29000000.034999970347 27869999.991000000387 3951797.890999988187 60335.368709566 2024-01-26T08:50:56.506526+00:00 19994330.293999969959 28999999.980000019073 27869999.985000010580 3947826.004000008106 60335.368721138 2024-01-26T08:50:57.506292+00:00 19994330.282000008970 29000000.000000000000 27870000.002999961376 3951584.042999998201 60335.368732709 2024-01-26T08:50:58.506060+00:00 19994330.285000029951 29000000.008000019938 27870000.022000011057 3953741.086999997031 60335.368744280 2024-01-26T08:50:59.505826+00:00 19994330.284999970347 28999999.978000041097 27869999.949000000954 3953386.880000010133 60335.368755852 2024-01-26T08:51:00.505593+00:00 19994330.284000039101 29000000.039999961853 27870000.042999979109 3951020.071999996901 60335.368767423 2024-01-26T08:51:01.505361+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3948371.972999989986 60335.368778994 2024-01-26T08:51:02.505127+00:00 19994330.284000039101 29000000.006000038236 27869999.989000078291 3951395.988000005018 60335.368790566 2024-01-26T08:51:03.504893+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3950326.063999996055 60335.368802137 2024-01-26T08:51:04.504660+00:00 19994330.289000030607 28999999.982999999076 27870000.049999948591 3958247.057000011206 60335.368813708 2024-01-26T08:51:05.504427+00:00 19994330.284999970347 29000000.021999999881 27869999.965999960899 3953670.927000001073 60335.368825280 2024-01-26T08:51:06.504194+00:00 19994330.282999988645 29000000.019999999553 27869999.966000080109 3953457.011000006925 60335.368836851 2024-01-26T08:51:07.503960+00:00 19994330.287000060081 28999999.957000020891 27870000.019999980927 3959609.904999970924 60335.368848604 2024-01-26T08:51:08.519349+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3960162.043000013102 60335.368859994 2024-01-26T08:51:09.503493+00:00 19994330.284999970347 29000000.004000011832 27870000.042999979109 3955985.048000007868 60335.368871747 2024-01-26T08:51:10.518881+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3955276.967999995220 60335.368883137 2024-01-26T08:51:11.503027+00:00 19994330.284000039101 29000000.032999988645 27870000.029999971390 3958075.004999995232 60335.368894889 2024-01-26T08:51:12.518415+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3954509.948000013828 60335.368906280 2024-01-26T08:51:13.502561+00:00 19994330.286999940872 28999999.983999971300 27869999.998999949545 3956340.020999997854 60335.368918032 2024-01-26T08:51:14.517949+00:00 19994330.285000089556 28999999.989000018686 27870000.008000019938 3955474.033999979030 60335.368929422 2024-01-26T08:51:15.502094+00:00 19994330.281999949366 29000000.004999998957 27869999.932999968529 3952828.092000008095 60335.368941175 2024-01-26T08:51:16.517482+00:00 19994330.287999991328 29000000.031000021845 27870000.073000069708 3955143.891000003088 60335.368952565 2024-01-26T08:51:17.501628+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3953324.080000013113 60335.368964317 2024-01-26T08:51:18.517016+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3948548.943999975920 60335.368975708 2024-01-26T08:51:19.501161+00:00 19994330.286000009626 28999999.963999990374 27870000.042999979109 3952554.877000004053 60335.368987460 2024-01-26T08:51:20.516549+00:00 19994330.283999919891 29000000.035000029951 27870000.050999999046 3948767.138000010978 60335.368998851 2024-01-26T08:51:21.500695+00:00 19994330.285000089556 29000000.004999998957 27869999.949999999255 3953050.000999987125 60335.369010603 2024-01-26T08:51:22.516083+00:00 19994330.287999991328 28999999.962000008672 27870000.036999989301 3949087.067000002135 60335.369021993 2024-01-26T08:51:23.500228+00:00 19994330.284999970347 29000000.013999938965 27869999.978000000119 3953697.872000008821 60335.369033745 2024-01-26T08:51:24.515617+00:00 19994330.286999940872 29000000.024999979883 27870000.000999998301 3948740.081999986898 60335.369045136 2024-01-26T08:51:25.499762+00:00 19994330.288000110537 28999999.996000051498 27869999.988000009209 3949856.018000007141 60335.369056888 2024-01-26T08:51:26.515150+00:00 19994330.285999890417 28999999.947999950498 27869999.977000001818 3954055.955000013113 60335.369068279 2024-01-26T08:51:27.499295+00:00 19994330.282000061125 29000000.045000080019 27869999.962000008672 3954950.030000001192 60335.369080031 2024-01-26T08:51:28.514683+00:00 19994330.282999988645 28999999.986999988556 27870000.053999990225 3950412.988000005018 60335.369091421 2024-01-26T08:51:29.498829+00:00 19994330.289999999106 29000000.028000000864 27870000.030999988317 3951017.917999982834 60335.369103174 2024-01-26T08:51:30.514217+00:00 19994330.284000001848 29000000.003999948502 27870000.003000020981 3954682.060000001919 60335.369114745 2024-01-26T08:51:31.513984+00:00 19994330.289000000805 29000000.001000050455 27869999.958000000566 3954494.988000005018 60335.369126317 2024-01-26T08:51:32.513750+00:00 19994330.285999998450 28999999.990999940783 27870000.070999979973 3951682.995999991894 60335.369137888 2024-01-26T08:51:33.513517+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3954276.023000001907 60335.369149460 2024-01-26T08:51:34.513284+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3948272.993000001181 60335.369161031 2024-01-26T08:51:35.513051+00:00 19994330.285999979824 28999999.998000029474 27869999.977999988943 3954780.976000010967 60335.369172602 2024-01-26T08:51:36.512818+00:00 19994330.286000009626 28999999.980000019073 27870000.029000040144 3956882.071999996901 60335.369184174 2024-01-26T08:51:37.512585+00:00 19994330.280999988317 29000000.022999998182 27869999.972999989986 3951038.821999996901 60335.369195745 2024-01-26T08:51:38.512350+00:00 19994330.293000008911 28999999.983000040054 27870000.001999970526 3959404.097999989986 60335.369207316 2024-01-26T08:51:39.512118+00:00 19994330.282999988645 29000000.021000031382 27870000.000000059605 3955527.991999983788 60335.369218888 2024-01-26T08:51:40.511885+00:00 19994330.289999991655 29000000.015999998897 27870000.044999960810 3955119.953000009060 60335.369230459 2024-01-26T08:51:41.511651+00:00 19994330.282000038773 29000000.006000000983 27869999.970000028610 3953950.065999985207 60335.369242030 2024-01-26T08:51:42.511418+00:00 19994330.285999950022 28999999.988000009209 27870000.038999918848 3952435.972000002861 60335.369253602 2024-01-26T08:51:43.511185+00:00 19994330.286000009626 28999999.975000008941 27869999.923000101000 3947794.993000030983 60335.369264992 2024-01-26T08:51:44.495330+00:00 19994330.285000029951 29000000.008999999613 27870000.084999918938 3952335.032999991905 60335.369276744 2024-01-26T08:51:45.510718+00:00 19994330.289999961853 28999999.978999968618 27869999.921000000089 3952695.940999985207 60335.369288135 2024-01-26T08:51:46.494863+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3953779.064999998081 60335.369299887 2024-01-26T08:51:47.510251+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3952782.961000024807 60335.369311278 2024-01-26T08:51:48.494397+00:00 19994330.281000021845 29000000.032999988645 27869999.962000008672 3954945.225000023842 60335.369323030 2024-01-26T08:51:49.509785+00:00 19994330.286000009626 28999999.961000028998 27869999.993000030518 3955782.912999988068 60335.369334421 2024-01-26T08:51:50.493930+00:00 19994330.284999970347 28999999.979999959469 27870000.007999900728 3944464.872999966145 60335.369346173 2024-01-26T08:51:51.509318+00:00 19994330.286000009626 29000000.040000021458 27870000.012000080198 3954622.123000026215 60335.369357563 2024-01-26T08:51:52.493464+00:00 19994330.290000021458 28999999.995000001043 27870000.023999929428 3953502.006999969017 60335.369369315 2024-01-26T08:51:53.508852+00:00 19994330.285999950022 28999999.969999969006 27869999.915000081062 3955742.853000044823 60335.369380887 2024-01-26T08:51:54.508619+00:00 19994330.284000039101 28999999.994000021368 27870000.042999979109 3951700.953999996185 60335.369392458 2024-01-26T08:51:55.508386+00:00 19994330.286000009626 29000000.033999979496 27870000.006999969482 3954689.027000010014 60335.369404030 2024-01-26T08:51:56.508151+00:00 19994330.284999970347 28999999.965000029653 27869999.968000050634 3955646.002999960911 60335.369415601 2024-01-26T08:51:57.507919+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3953303.993000030983 60335.369427172 2024-01-26T08:51:58.507685+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3948107.039999961853 60335.369438744 2024-01-26T08:51:59.507453+00:00 19994330.290000081062 29000000.034999970347 27870000.008000001311 3953913.990999997128 60335.369450315 2024-01-26T08:52:00.507219+00:00 19994330.283999919891 28999999.985000010580 27870000.013000000268 3953855.980000019073 60335.369461887 2024-01-26T08:52:01.506986+00:00 19994330.282999988645 28999999.996999979019 27869999.988999988884 3949292.116999983788 60335.369473458 2024-01-26T08:52:02.506753+00:00 19994330.287999991328 29000000.019999980927 27869999.961000010371 3955655.953000009060 60335.369485029 2024-01-26T08:52:03.506520+00:00 19994330.285000089556 28999999.983000040054 27870000.047000009567 3949824.025000036228 60335.369496601 2024-01-26T08:52:04.506286+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3954945.929999948014 60335.369508172 2024-01-26T08:52:05.506053+00:00 19994330.285999890417 29000000.011999960989 27870000.039000000805 3952232.082000017166 60335.369519743 2024-01-26T08:52:06.505820+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3957187.919000030030 60335.369531315 2024-01-26T08:52:07.505587+00:00 19994330.283999919891 28999999.983000040054 27870000.001000020653 3956579.055000007153 60335.369542886 2024-01-26T08:52:08.505354+00:00 19994330.287000060081 28999999.977000001818 27870000.018999990076 3952248.019999980927 60335.369554457 2024-01-26T08:52:09.505120+00:00 19994330.281999949366 29000000.013999938965 27869999.953999999911 3948590.909999967087 60335.369566029 2024-01-26T08:52:10.504887+00:00 19994330.287999991328 29000000.009000059217 27870000.096000019461 3953544.073000013828 60335.369577600 2024-01-26T08:52:11.504654+00:00 19994330.285000089556 28999999.990999940783 27869999.965999960899 3950380.055000007153 60335.369589171 2024-01-26T08:52:12.504420+00:00 19994330.284999970347 29000000.022000070661 27870000.001000050455 3949139.910000026226 60335.369600743 2024-01-26T08:52:13.504187+00:00 19994330.289000030607 28999999.942999958992 27869999.925999999046 3954147.072999954224 60335.369612314 2024-01-26T08:52:14.503954+00:00 19994330.286999940872 29000000.042000059038 27870000.049999948591 3951708.901000022888 60335.369623885 2024-01-26T08:52:15.503720+00:00 19994330.284000039101 28999999.973999980837 27869999.963000059128 3951887.009000002872 60335.369635457 2024-01-26T08:52:16.503487+00:00 19994330.286999940872 29000000.044999960810 27870000.057999968529 3951355.177999972831 60335.369647209 2024-01-26T08:52:17.518875+00:00 19994330.285000089556 28999999.975000001490 27870000.003000020981 3949805.828999996185 60335.369658600 2024-01-26T08:52:18.503020+00:00 19994330.283999919891 29000000.003000009805 27870000.008000019938 3950285.038000047207 60335.369670352 2024-01-26T08:52:19.518408+00:00 19994330.285000089556 28999999.993999999017 27869999.967000011355 3954368.021999955177 60335.369681743 2024-01-26T08:52:20.502555+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3947664.947000027169 60335.369693495 2024-01-26T08:52:21.517943+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3954089.995999991894 60335.369704885 2024-01-26T08:52:22.502087+00:00 19994330.285999998450 29000000.030000001192 27870000.000000000000 3953999.018000007141 60335.369716637 2024-01-26T08:52:23.517476+00:00 19994330.287000000477 28999999.999000009149 27869999.954999919981 3952893.972999989986 60335.369728028 2024-01-26T08:52:24.501621+00:00 19994330.287999998778 29000000.005999978632 27870000.046000000089 3949381.986999989022 60335.369739780 2024-01-26T08:52:25.517009+00:00 19994330.282999988645 28999999.980000019073 27869999.947999950498 3956819.029000043869 60335.369751171 2024-01-26T08:52:26.501155+00:00 19994330.283000010997 28999999.986999988556 27869999.995000001043 3953216.053999959957 60335.369762923 2024-01-26T08:52:27.516543+00:00 19994330.290999989957 29000000.021000031382 27870000.016000028700 3954265.930000007153 60335.369774314 2024-01-26T08:52:28.500688+00:00 19994330.287999998778 28999999.991999980062 27870000.062000039965 3952525.990000010002 60335.369786066 2024-01-26T08:52:29.516076+00:00 19994330.282000008970 28999999.990000009537 27869999.967000011355 3957297.996999979019 60335.369797456 2024-01-26T08:52:30.500221+00:00 19994330.287000000477 29000000.022000011057 27870000.036999940872 3954544.031000018120 60335.369809208 2024-01-26T08:52:31.515609+00:00 19994330.282999988645 28999999.949999991804 27869999.948000069708 3947954.995999991894 60335.369820599 2024-01-26T08:52:32.499756+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3959870.026000022888 60335.369832351 2024-01-26T08:52:33.515143+00:00 19994330.287000000477 29000000.016999959946 27869999.967000011355 3951649.863999962807 60335.369843742 2024-01-26T08:52:34.499288+00:00 19994330.288999971002 29000000.023999989033 27870000.059000018984 3954370.012000023853 60335.369855494 2024-01-26T08:52:35.514676+00:00 19994330.286000039428 28999999.962000008672 27869999.958000060171 3955088.064999998081 60335.369866884 2024-01-26T08:52:36.498822+00:00 19994330.283999979496 29000000.036000009626 27869999.939999941736 3953409.121999979019 60335.369878637 2024-01-26T08:52:37.514210+00:00 19994330.287999991328 28999999.981999989599 27870000.034000001848 3951665.873000026215 60335.369890208 2024-01-26T08:52:38.513977+00:00 19994330.287000000477 29000000.037999991328 27870000.045000001788 3949425.101999998093 60335.369901780 2024-01-26T08:52:39.513744+00:00 19994330.282000008970 28999999.967000011355 27869999.989000000060 3953589.964999973774 60335.369913351 2024-01-26T08:52:40.513510+00:00 19994330.285000029951 29000000.024000048637 27870000.040999989957 3955140.082000017166 60335.369924922 2024-01-26T08:52:41.513278+00:00 19994330.285999950022 28999999.985000010580 27869999.958000000566 3956412.810000001919 60335.369936494 2024-01-26T08:52:42.513044+00:00 19994330.288000050932 28999999.977000001818 27869999.960000008345 3957056.133000016212 60335.369948065 2024-01-26T08:52:43.512811+00:00 19994330.287000000477 29000000.026999950409 27870000.023999989033 3950919.064999998081 60335.369959637 2024-01-26T08:52:44.512577+00:00 19994330.282999988645 28999999.981999989599 27869999.974000010639 3945084.950999975204 60335.369971208 2024-01-26T08:52:45.512344+00:00 19994330.284999970347 29000000.032000061125 27870000.062000010163 3951349.967000008095 60335.369982779 2024-01-26T08:52:46.512111+00:00 19994330.289000030607 28999999.975999951363 27869999.956999991089 3956409.865999997128 60335.369994170 2024-01-26T08:52:47.496256+00:00 19994330.282999988645 29000000.014000058174 27870000.022999998182 3952216.140999972820 60335.370005922 2024-01-26T08:52:48.511645+00:00 19994330.289999961853 29000000.000999931246 27870000.054000020027 3951878.020000100136 60335.370017312 2024-01-26T08:52:49.495790+00:00 19994330.284000039101 29000000.016999959946 27869999.969999969006 3948860.041999936104 60335.370029065 2024-01-26T08:52:50.511178+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3944894.907999991905 60335.370040455 2024-01-26T08:52:51.495323+00:00 19994330.284000039101 28999999.970999959856 27869999.967000011355 3952343.143000007141 60335.370052207 2024-01-26T08:52:52.510712+00:00 19994330.284999970347 28999999.989000078291 27870000.019999980927 3952446.807999968994 60335.370063598 2024-01-26T08:52:53.494856+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3950552.994000076782 60335.370075350 2024-01-26T08:52:54.510245+00:00 19994330.287000060081 29000000.010999999940 27869999.989999949932 3953715.075999975204 60335.370086741 2024-01-26T08:52:55.494391+00:00 19994330.287999991328 28999999.986000008881 27870000.011000040919 3954453.069999932777 60335.370098493 2024-01-26T08:52:56.509778+00:00 19994330.286999940872 29000000.015000000596 27870000.010999981314 3945997.906000018120 60335.370109883 2024-01-26T08:52:57.493924+00:00 19994330.285000089556 28999999.980000000447 27870000.014999989420 3947789.915000081062 60335.370121635 2024-01-26T08:52:58.509314+00:00 19994330.283999919891 29000000.005999978632 27869999.985000010580 3950573.120999931823 60335.370133026 2024-01-26T08:52:59.493457+00:00 19994330.287999991328 29000000.006000008434 27870000.027000069618 3950751.032000064850 60335.370144778 2024-01-26T08:53:00.508845+00:00 19994330.282000061125 28999999.991999980062 27869999.957999940962 3956501.880999923218 60335.370156350 2024-01-26T08:53:01.508612+00:00 19994330.284999970347 29000000.017000019550 27869999.978999968618 3950285.098000050057 60335.370167921 2024-01-26T08:53:02.508379+00:00 19994330.291000008583 28999999.979999989271 27870000.024000048637 3947756.120000004768 60335.370179493 2024-01-26T08:53:03.508145+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3950845.796999930870 60335.370191064 2024-01-26T08:53:04.507913+00:00 19994330.286000009626 28999999.977000001818 27870000.060999989510 3948457.095000029076 60335.370202635 2024-01-26T08:53:05.507679+00:00 19994330.283999919891 29000000.022000011057 27869999.990000009537 3951789.947000027169 60335.370214207 2024-01-26T08:53:06.507446+00:00 19994330.286000009626 28999999.987999979407 27869999.937000039965 3949730.927999972831 60335.370225778 2024-01-26T08:53:07.507212+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3949795.090000032913 60335.370237350 2024-01-26T08:53:08.506980+00:00 19994330.279000040144 28999999.979000028223 27869999.985000010580 3950674.967999935150 60335.370248921 2024-01-26T08:53:09.506746+00:00 19994330.291000008583 28999999.992999970913 27869999.993000030518 3950047.145000100136 60335.370260492 2024-01-26T08:53:10.506513+00:00 19994330.286000009626 29000000.012000020593 27869999.982999920845 3946737.778999925125 60335.370272064 2024-01-26T08:53:11.506280+00:00 19994330.286999940872 28999999.974999960512 27869999.990000009537 3954396.120000004768 60335.370283635 2024-01-26T08:53:12.506047+00:00 19994330.284000039101 29000000.037000060081 27870000.004999998957 3948052.999000072014 60335.370295206 2024-01-26T08:53:13.505813+00:00 19994330.284999970347 28999999.968999978155 27870000.050999999046 3951102.884999989998 60335.370306778 2024-01-26T08:53:14.505580+00:00 19994330.284999970347 29000000.026999950409 27869999.989000078291 3954755.043999909889 60335.370318349 2024-01-26T08:53:15.505347+00:00 19994330.285000089556 28999999.962000008672 27870000.000000000000 3954759.031000018120 60335.370329920 2024-01-26T08:53:16.505113+00:00 19994330.289999999106 29000000.032999988645 27869999.964999999851 3955792.962000011932 60335.370341492 2024-01-26T08:53:17.504880+00:00 19994330.285999998450 28999999.991000059992 27870000.016999989748 3950475.044000030030 60335.370353063 2024-01-26T08:53:18.504646+00:00 19994330.285000000149 29000000.003000020981 27869999.998000010848 3952713.026000022888 60335.370364634 2024-01-26T08:53:19.504414+00:00 19994330.285000000149 29000000.007999900728 27869999.999000001699 3955240.003000020981 60335.370376206 2024-01-26T08:53:20.504181+00:00 19994330.287000000477 29000000.005000110716 27870000.028999999166 3949852.008999944199 60335.370387777 2024-01-26T08:53:21.503947+00:00 19994330.284000009298 29000000.019999980927 27869999.986000001431 3952161.980999947060 60335.370399348 2024-01-26T08:53:22.503713+00:00 19994330.287000000477 28999999.950999978930 27869999.903999980539 3949919.946000099182 60335.370410920 2024-01-26T08:53:23.503481+00:00 19994330.285000000149 29000000.023999929428 27870000.089000020176 3952080.024999976158 60335.370422672 2024-01-26T08:53:24.518869+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3949888.934000014793 60335.370434063 2024-01-26T08:53:25.503014+00:00 19994330.288000021130 29000000.018000010401 27869999.984999980778 3949261.062999964226 60335.370445815 2024-01-26T08:53:26.518402+00:00 19994330.283999979496 28999999.968999978155 27869999.930999990553 3947774.970000029076 60335.370457205 2024-01-26T08:53:27.502547+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3949008.041000009049 60335.370468957 2024-01-26T08:53:28.517935+00:00 19994330.282000008970 28999999.980000019073 27870000.012000020593 3954907.985999941826 60335.370480348 2024-01-26T08:53:29.502081+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3952967.003000020981 60335.370492100 2024-01-26T08:53:30.517470+00:00 19994330.289000030607 28999999.995000001043 27869999.943000018597 3953255.009999989998 60335.370503491 2024-01-26T08:53:31.501614+00:00 19994330.284999970347 29000000.002000000328 27870000.059999998659 3949955.026999949943 60335.370515243 2024-01-26T08:53:32.517002+00:00 19994330.283999979496 29000000.030999999493 27870000.037000000477 3954776.946000099182 60335.370526634 2024-01-26T08:53:33.501148+00:00 19994330.288000050932 28999999.993000000715 27869999.933999959379 3949507.042999982834 60335.370538386 2024-01-26T08:53:34.516536+00:00 19994330.287999991328 28999999.964000001550 27870000.004000011832 3949116.993999958038 60335.370549777 2024-01-26T08:53:35.500682+00:00 19994330.282000008970 29000000.021000001580 27869999.985000010580 3951388.011000037193 60335.370561528 2024-01-26T08:53:36.516069+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3947893.947000027169 60335.370572919 2024-01-26T08:53:37.500215+00:00 19994330.290000021458 28999999.995999988168 27869999.949000000954 3946719.098999977112 60335.370584671 2024-01-26T08:53:38.515603+00:00 19994330.286000009626 29000000.041000008583 27870000.056999921799 3943538.939000010025 60335.370596062 2024-01-26T08:53:39.499749+00:00 19994330.284999970347 28999999.954999979585 27869999.981999989599 3952072.959999918938 60335.370607814 2024-01-26T08:53:40.515136+00:00 19994330.284000039101 29000000.019999980927 27869999.975000020117 3952313.917000054847 60335.370619205 2024-01-26T08:53:41.499282+00:00 19994330.287000000477 28999999.991000000387 27870000.037000060081 3951704.138999938965 60335.370630957 2024-01-26T08:53:42.514670+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3950451.988000034820 60335.370642347 2024-01-26T08:53:43.498815+00:00 19994330.284999970347 28999999.982000049204 27870000.041000008583 3946461.945999979973 60335.370654100 2024-01-26T08:53:44.514204+00:00 19994330.289000030607 28999999.964999970049 27869999.944999929518 3946355.103000044823 60335.370665490 2024-01-26T08:53:45.498349+00:00 19994330.286000009626 29000000.040000021458 27870000.022000070661 3948091.001000047196 60335.370677242 2024-01-26T08:53:46.513736+00:00 19994330.284999970347 29000000.008999999613 27870000.042999979109 3948308.949999928009 60335.370688814 2024-01-26T08:53:47.513504+00:00 19994330.285000089556 29000000.008999999613 27869999.947000030428 3951169.957000017166 60335.370700204 2024-01-26T08:53:48.497649+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3951979.052000045776 60335.370711956 2024-01-26T08:53:49.513037+00:00 19994330.283999919891 28999999.991999980062 27869999.980999950320 3952775.939999938011 60335.370723347 2024-01-26T08:53:50.497183+00:00 19994330.286000009626 29000000.031999949366 27869999.996999979019 3955002.050000071991 60335.370735099 2024-01-26T08:53:51.512571+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3950555.916999936104 60335.370746490 2024-01-26T08:53:52.496715+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3947952.054000020027 60335.370758242 2024-01-26T08:53:53.512104+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3954540.060999989975 60335.370769633 2024-01-26T08:53:54.496250+00:00 19994330.282999988645 28999999.988999959081 27869999.992999911308 3956918.965000032913 60335.370781384 2024-01-26T08:53:55.511638+00:00 19994330.282999988645 28999999.973000049591 27869999.960000000894 3953883.950999975204 60335.370792775 2024-01-26T08:53:56.495783+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3950575.098000050057 60335.370804527 2024-01-26T08:53:57.511171+00:00 19994330.285999890417 29000000.004000071436 27870000.021999999881 3948674.940999985207 60335.370815918 2024-01-26T08:53:58.495317+00:00 19994330.287000060081 29000000.000999931246 27870000.061000000685 3948976.071999907028 60335.370827670 2024-01-26T08:53:59.510705+00:00 19994330.284999970347 28999999.973000049591 27869999.909000009298 3954484.907999991905 60335.370839061 2024-01-26T08:54:00.494850+00:00 19994330.286000009626 29000000.028000000864 27870000.067000001669 3951762.032000064850 60335.370850813 2024-01-26T08:54:01.510238+00:00 19994330.287000060081 29000000.014999989420 27869999.998999979347 3953421.909000039101 60335.370862204 2024-01-26T08:54:02.494384+00:00 19994330.284999970347 28999999.968000050634 27869999.918999999762 3952784.101999998093 60335.370873956 2024-01-26T08:54:03.509772+00:00 19994330.282999988645 28999999.990000009537 27869999.982999980450 3954264.995999931823 60335.370885346 2024-01-26T08:54:04.493916+00:00 19994330.286000009626 29000000.035999890417 27870000.094000041485 3952908.921000003815 60335.370897098 2024-01-26T08:54:05.509305+00:00 19994330.287999991328 28999999.957000020891 27869999.947999950498 3953785.062000035774 60335.370908489 2024-01-26T08:54:06.493451+00:00 19994330.287999991328 29000000.024000048637 27870000.012000020593 3949191.037999988068 60335.370920241 2024-01-26T08:54:07.508838+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3952007.021000028122 60335.370931632 2024-01-26T08:54:08.492984+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3956192.975000023842 60335.370943384 2024-01-26T08:54:09.508372+00:00 19994330.285999890417 28999999.977999988943 27869999.988000039011 3956580.013999938965 60335.370954955 2024-01-26T08:54:10.508139+00:00 19994330.287000000477 28999999.971000000834 27869999.959999978542 3954283.957999945153 60335.370966527 2024-01-26T08:54:11.507905+00:00 19994330.282999999821 28999999.997000008821 27870000.031000021845 3948688.001000047196 60335.370978098 2024-01-26T08:54:12.507673+00:00 19994330.289000000805 29000000.013000000268 27870000.018999990076 3946719.967000008095 60335.370989670 2024-01-26T08:54:13.507439+00:00 19994330.283999990672 28999999.988000009209 27869999.948999941349 3951678.988000034820 60335.371001241 2024-01-26T08:54:14.507206+00:00 19994330.287000000477 29000000.011999990791 27869999.996000051498 3949682.008000016212 60335.371012812 2024-01-26T08:54:15.506973+00:00 19994330.285999998450 28999999.995999988168 27870000.034999970347 3955891.968999981880 60335.371024384 2024-01-26T08:54:16.506740+00:00 19994330.284000009298 28999999.998000029474 27870000.011000040919 3951281.059999942780 60335.371035955 2024-01-26T08:54:17.506506+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3953156.012000083923 60335.371047527 2024-01-26T08:54:18.506273+00:00 19994330.285000000149 28999999.958999991417 27869999.971999999136 3951309.980999947060 60335.371059098 2024-01-26T08:54:19.506040+00:00 19994330.286000009626 29000000.031000021845 27869999.987999919802 3957111.944000006188 60335.371070669 2024-01-26T08:54:20.505806+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3950857.031000018120 60335.371082241 2024-01-26T08:54:21.505573+00:00 19994330.287999991328 28999999.967999991030 27869999.960999969393 3950405.972000002861 60335.371093812 2024-01-26T08:54:22.505340+00:00 19994330.283000018448 29000000.045000020415 27870000.038000110537 3953384.088999987114 60335.371105383 2024-01-26T08:54:23.505106+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3955466.039999961853 60335.371116955 2024-01-26T08:54:24.504873+00:00 19994330.287000000477 29000000.019999980927 27869999.970999959856 3954631.966000080109 60335.371128526 2024-01-26T08:54:25.504640+00:00 19994330.284999970347 28999999.981000009924 27870000.024999979883 3953630.969999908935 60335.371140097 2024-01-26T08:54:26.504407+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3953767.032999991905 60335.371151669 2024-01-26T08:54:27.504174+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3951713.961000084877 60335.371163240 2024-01-26T08:54:28.503941+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3953639.978999971878 60335.371174811 2024-01-26T08:54:29.503709+00:00 19994330.287000000477 28999999.960999969393 27869999.962000008672 3948809.029999970924 60335.371186383 2024-01-26T08:54:30.503473+00:00 19994330.282999988645 29000000.060999989510 27870000.070000048727 3951414.963000059128 60335.371198135 2024-01-26T08:54:31.518862+00:00 19994330.283999979496 28999999.942000031471 27869999.985000010580 3956812.963999987114 60335.371209526 2024-01-26T08:54:32.503008+00:00 19994330.286000009626 29000000.037999991328 27869999.987999919802 3945956.069999932777 60335.371221278 2024-01-26T08:54:33.518395+00:00 19994330.290000021458 28999999.983999971300 27869999.945999998599 3955568.947000027169 60335.371232668 2024-01-26T08:54:34.502541+00:00 19994330.285999950022 29000000.012000080198 27870000.057000000030 3953529.095999956131 60335.371244420 2024-01-26T08:54:35.517928+00:00 19994330.286000009626 29000000.013999938965 27869999.951999988407 3949526.023000001907 60335.371255811 2024-01-26T08:54:36.502074+00:00 19994330.283999979496 28999999.970999959856 27869999.989999990910 3955601.928000092972 60335.371267563 2024-01-26T08:54:37.517462+00:00 19994330.287000060081 29000000.026000019163 27870000.069000020623 3954490.031999946106 60335.371278954 2024-01-26T08:54:38.501608+00:00 19994330.283999919891 28999999.963000059128 27869999.925999999046 3954367.021999955177 60335.371290706 2024-01-26T08:54:39.516996+00:00 19994330.287000060081 28999999.996999979019 27870000.011999990791 3953569.988000034820 60335.371302097 2024-01-26T08:54:40.501142+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3953922.037000060081 60335.371313849 2024-01-26T08:54:41.516530+00:00 19994330.282999988645 28999999.983999971300 27869999.986000001431 3949205.916000009049 60335.371325240 2024-01-26T08:54:42.500675+00:00 19994330.287999991328 29000000.042000059038 27870000.032000008970 3957902.967000008095 60335.371336991 2024-01-26T08:54:43.516063+00:00 19994330.282000061125 28999999.983999971300 27870000.000000000000 3952737.976999998093 60335.371348382 2024-01-26T08:54:44.500209+00:00 19994330.287999991328 29000000.026999950409 27869999.977999988943 3958401.058999896049 60335.371360134 2024-01-26T08:54:45.515597+00:00 19994330.282999988645 28999999.960000000894 27870000.005999978632 3953399.967000008095 60335.371371525 2024-01-26T08:54:46.499742+00:00 19994330.286000009626 29000000.000000011176 27870000.016000028700 3953262.088000059128 60335.371383277 2024-01-26T08:54:47.515129+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3953269.929000020027 60335.371394668 2024-01-26T08:54:48.499275+00:00 19994330.288999918848 29000000.013000000268 27870000.055000010878 3958764.105999947060 60335.371406420 2024-01-26T08:54:49.514663+00:00 19994330.282999988645 28999999.976999979466 27869999.979000028223 3948785.871000051033 60335.371417810 2024-01-26T08:54:50.498809+00:00 19994330.285000089556 29000000.032000008970 27870000.014999989420 3954585.146999955177 60335.371429563 2024-01-26T08:54:51.514197+00:00 19994330.284999970347 28999999.971000019461 27869999.986000001431 3952013.879999995232 60335.371440953 2024-01-26T08:54:52.498342+00:00 19994330.286000009626 29000000.012999981642 27870000.047999981791 3952870.986999989022 60335.371452524 2024-01-26T08:54:53.498109+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3951715.111000061035 60335.371464096 2024-01-26T08:54:54.497876+00:00 19994330.287999991328 29000000.030999958515 27870000.016000028700 3950123.936999917030 60335.371475667 2024-01-26T08:54:55.497643+00:00 19994330.286999940872 28999999.988000039011 27869999.983000040054 3948093.034000039101 60335.371487419 2024-01-26T08:54:56.513031+00:00 19994330.289000030607 28999999.964999970049 27869999.990999940783 3950490.937000035774 60335.371498810 2024-01-26T08:54:57.497176+00:00 19994330.281000021845 28999999.991999980062 27869999.942000031471 3949947.021000028122 60335.371510562 2024-01-26T08:54:58.512564+00:00 19994330.288999918848 29000000.020000040531 27870000.090000029653 3951124.075999975204 60335.371521953 2024-01-26T08:54:59.496709+00:00 19994330.284000039101 29000000.014999989420 27869999.970999959856 3947380.937999964226 60335.371533705 2024-01-26T08:55:00.512098+00:00 19994330.284000039101 28999999.995999988168 27869999.968000050634 3951850.914999961853 60335.371545095 2024-01-26T08:55:01.496243+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3951007.113000034820 60335.371556847 2024-01-26T08:55:02.511631+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3953733.975000023842 60335.371568238 2024-01-26T08:55:03.495776+00:00 19994330.285999890417 28999999.975000020117 27869999.967000011355 3954446.011999965180 60335.371579990 2024-01-26T08:55:04.511164+00:00 19994330.282999999821 29000000.001000050455 27869999.988999959081 3958544.955999999773 60335.371591381 2024-01-26T08:55:05.495310+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3948704.962999999989 60335.371603133 2024-01-26T08:55:06.510698+00:00 19994330.287000000477 29000000.044999960810 27870000.067999958992 3950309.163000001106 60335.371614524 2024-01-26T08:55:07.494843+00:00 19994330.287000000477 28999999.955999970436 27869999.953000068665 3953547.978999997955 60335.371626276 2024-01-26T08:55:08.510231+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3953409.977000001818 60335.371637667 2024-01-26T08:55:09.494377+00:00 19994330.282999988645 29000000.019000049680 27869999.988000039011 3953991.982999999076 60335.371649418 2024-01-26T08:55:10.509765+00:00 19994330.288000021130 28999999.990999940783 27869999.959999918938 3952888.903999999166 60335.371660809 2024-01-26T08:55:11.493911+00:00 19994330.285000000149 28999999.998999949545 27870000.009999990463 3950668.910000003874 60335.371672561 2024-01-26T08:55:12.509299+00:00 19994330.285999979824 29000000.014000058174 27870000.021999999881 3952064.130999996793 60335.371683952 2024-01-26T08:55:13.493444+00:00 19994330.282000008970 29000000.011000040919 27870000.004000011832 3949042.995999998879 60335.371695704 2024-01-26T08:55:14.508833+00:00 19994330.286000009626 28999999.973999980837 27869999.991999998689 3956036.028999999166 60335.371707095 2024-01-26T08:55:15.492977+00:00 19994330.291999999434 29000000.003000020981 27870000.003999989480 3952661.998999997973 60335.371718847 2024-01-26T08:55:16.508366+00:00 19994330.285000029951 28999999.962999939919 27869999.977000001818 3953021.972000002861 60335.371730418 2024-01-26T08:55:17.508133+00:00 19994330.283999979496 29000000.004000071436 27870000.006999999285 3951072.967000000179 60335.371741990 2024-01-26T08:55:18.507899+00:00 19994330.286000009626 29000000.016999959946 27869999.944000009447 3954521.082999996841 60335.371753561 2024-01-26T08:55:19.507665+00:00 19994330.284999970347 28999999.996999979019 27870000.074000000954 3955359.939000003040 60335.371765132 2024-01-26T08:55:20.507432+00:00 19994330.286000009626 29000000.014000058174 27869999.954999979585 3953349.028999999166 60335.371776704 2024-01-26T08:55:21.507199+00:00 19994330.286000009626 29000000.010999921709 27870000.058000031859 3951445.942000002135 60335.371788275 2024-01-26T08:55:22.506966+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3955811.025999993086 60335.371799846 2024-01-26T08:55:23.506733+00:00 19994330.286000009626 29000000.006000000983 27869999.980000019073 3952786.077000007033 60335.371811418 2024-01-26T08:55:24.506499+00:00 19994330.287999991328 28999999.984999999404 27870000.066999968141 3949888.024000003934 60335.371822989 2024-01-26T08:55:25.506266+00:00 19994330.284999970347 29000000.024000000209 27869999.950000051409 3947731.972999989986 60335.371834560 2024-01-26T08:55:26.506033+00:00 19994330.285000029951 28999999.968999978155 27869999.992999970913 3953132.023000001907 60335.371846132 2024-01-26T08:55:27.505800+00:00 19994330.283999979496 29000000.004000011832 27869999.981999989599 3949427.996000006795 60335.371857703 2024-01-26T08:55:28.505566+00:00 19994330.284000039101 29000000.028000000864 27870000.049000021070 3950626.863999993075 60335.371869275 2024-01-26T08:55:29.505335+00:00 19994330.290000021458 28999999.983000010252 27869999.982999980450 3952477.057000011206 60335.371880846 2024-01-26T08:55:30.505100+00:00 19994330.286000009626 28999999.962999969721 27870000.006999969482 3953379.958999990951 60335.371892417 2024-01-26T08:55:31.504866+00:00 19994330.286999940872 29000000.033000048250 27870000.002000089735 3954268.016000003088 60335.371903989 2024-01-26T08:55:32.504634+00:00 19994330.284999970347 28999999.998999949545 27869999.956999901682 3951693.943000004161 60335.371915560 2024-01-26T08:55:33.504401+00:00 19994330.284000039101 28999999.998000029474 27870000.007000088692 3953242.125000000000 60335.371927131 2024-01-26T08:55:34.504167+00:00 19994330.284999970347 28999999.973999980837 27869999.934000018984 3954995.017999991775 60335.371938703 2024-01-26T08:55:35.503934+00:00 19994330.285000089556 29000000.022999998182 27870000.020999908447 3951540.928000003099 60335.371950274 2024-01-26T08:55:36.503700+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3952848.964000002015 60335.371961846 2024-01-26T08:55:37.503467+00:00 19994330.283999919891 28999999.966000020504 27870000.046999931335 3954361.074000000954 60335.371973417 2024-01-26T08:55:38.503233+00:00 19994330.286000009626 29000000.030000030994 27870000.025000099093 3956296.909999995958 60335.371984988 2024-01-26T08:55:39.503001+00:00 19994330.286000009626 28999999.994999948889 27869999.964999910444 3952227.027000010014 60335.371996741 2024-01-26T08:55:40.518389+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3953366.017999976873 60335.372008131 2024-01-26T08:55:41.502534+00:00 19994330.284000039101 29000000.004000071436 27870000.013999938965 3952699.987000017893 60335.372019883 2024-01-26T08:55:42.517922+00:00 19994330.286999940872 29000000.004999998957 27870000.032000061125 3956961.153999983799 60335.372031274 2024-01-26T08:55:43.502068+00:00 19994330.287999991328 28999999.970999959856 27869999.899999979883 3950862.849000006914 60335.372043026 2024-01-26T08:55:44.517455+00:00 19994330.286000009626 29000000.062999960035 27870000.120000001043 3954503.048000007868 60335.372054417 2024-01-26T08:55:45.501601+00:00 19994330.287000060081 28999999.963999990374 27869999.950000051409 3951051.962999999989 60335.372066169 2024-01-26T08:55:46.516989+00:00 19994330.282999988645 29000000.016000028700 27870000.033999919891 3954613.963999987114 60335.372077560 2024-01-26T08:55:47.501135+00:00 19994330.286999940872 28999999.993000030518 27869999.966000080109 3951309.138000010978 60335.372089311 2024-01-26T08:55:48.516522+00:00 19994330.284000039101 29000000.013000011444 27870000.011999960989 3952913.909999995958 60335.372100702 2024-01-26T08:55:49.500668+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3952092.992000014056 60335.372112454 2024-01-26T08:55:50.516056+00:00 19994330.289999961853 28999999.977000001818 27870000.043999999762 3960254.981999992859 60335.372123845 2024-01-26T08:55:51.500202+00:00 19994330.284999970347 29000000.032999988645 27869999.949999999255 3956495.986999989022 60335.372135597 2024-01-26T08:55:52.515590+00:00 19994330.282999988645 28999999.992999911308 27870000.022999998182 3954170.106999992859 60335.372146988 2024-01-26T08:55:53.499735+00:00 19994330.287999991328 28999999.992000099272 27869999.971000000834 3949182.992000014056 60335.372158559 2024-01-26T08:55:54.499503+00:00 19994330.287000060081 29000000.008999940008 27870000.054999988526 3950638.918000013102 60335.372170130 2024-01-26T08:55:55.499269+00:00 19994330.282999988645 29000000.022999998182 27869999.958000000566 3950295.037000000011 60335.372181702 2024-01-26T08:55:56.499036+00:00 19994330.284000039101 28999999.986999988556 27870000.041999999434 3951064.942999988794 60335.372193273 2024-01-26T08:55:57.498803+00:00 19994330.289000000805 28999999.962000008672 27869999.978999998420 3953193.164999992121 60335.372204844 2024-01-26T08:55:58.498569+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3955333.923999994993 60335.372216416 2024-01-26T08:55:59.498335+00:00 19994330.282999999821 28999999.997000001371 27870000.015999998897 3954834.951000005007 60335.372227987 2024-01-26T08:56:00.498103+00:00 19994330.287999998778 29000000.025000009686 27869999.985000010580 3949007.937999994028 60335.372239559 2024-01-26T08:56:01.497869+00:00 19994330.281999990344 29000000.000000000000 27870000.013000011444 3952070.033000022173 60335.372251130 2024-01-26T08:56:02.497635+00:00 19994330.285000011325 28999999.964000001550 27870000.017999950796 3955260.012999982107 60335.372262882 2024-01-26T08:56:03.513024+00:00 19994330.287000000477 29000000.021000001580 27869999.982000049204 3955105.066000015009 60335.372274273 2024-01-26T08:56:04.497170+00:00 19994330.285999979824 28999999.984000001103 27870000.000999990851 3951737.984999984968 60335.372286025 2024-01-26T08:56:05.512558+00:00 19994330.288000021130 29000000.022999998182 27870000.023999989033 3957433.041000009049 60335.372297416 2024-01-26T08:56:06.496703+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3952002.900000005960 60335.372309168 2024-01-26T08:56:07.512091+00:00 19994330.282999988645 29000000.034999970347 27870000.018000010401 3955607.972999989986 60335.372320558 2024-01-26T08:56:08.496236+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3953444.066000015009 60335.372332310 2024-01-26T08:56:09.511624+00:00 19994330.282999988645 29000000.010999981314 27869999.995000001043 3955665.936999977101 60335.372343701 2024-01-26T08:56:10.495770+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3953149.097999989986 60335.372355453 2024-01-26T08:56:11.511158+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3958220.024000049103 60335.372366844 2024-01-26T08:56:12.495304+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3955318.946999967098 60335.372378596 2024-01-26T08:56:13.510691+00:00 19994330.287000000477 28999999.981999989599 27869999.950000051409 3957111.011000037193 60335.372389987 2024-01-26T08:56:14.494836+00:00 19994330.282999988645 29000000.018999990076 27870000.095999959856 3950473.946999967098 60335.372401739 2024-01-26T08:56:15.510224+00:00 19994330.289000030607 29000000.013999998569 27869999.940000060946 3958887.065999985207 60335.372413130 2024-01-26T08:56:16.494371+00:00 19994330.283999979496 28999999.991000000387 27869999.977000001818 3956659.976999998093 60335.372424881 2024-01-26T08:56:17.509758+00:00 19994330.283999979496 28999999.958999991417 27870000.013000011444 3956350.030000030994 60335.372436272 2024-01-26T08:56:18.493904+00:00 19994330.286000009626 29000000.031999949366 27870000.000999931246 3953618.014999986161 60335.372448024 2024-01-26T08:56:19.509291+00:00 19994330.289000030607 28999999.970000028610 27870000.014000058174 3955157.938000022899 60335.372459415 2024-01-26T08:56:20.493438+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3955575.015999972820 60335.372471167 2024-01-26T08:56:21.508826+00:00 19994330.282999988645 28999999.996000051498 27870000.055999990553 3957977.925999999046 60335.372482558 2024-01-26T08:56:22.492971+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3956154.009999989998 60335.372494310 2024-01-26T08:56:23.508359+00:00 19994330.280000030994 29000000.003999948502 27869999.981999989599 3959933.993000030983 60335.372505700 2024-01-26T08:56:24.492504+00:00 19994330.289999961853 28999999.991999980062 27870000.057999968529 3954968.074999988079 60335.372517453 2024-01-26T08:56:25.507893+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3952640.991999983788 60335.372529024 2024-01-26T08:56:26.507659+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3961246.998000026215 60335.372540595 2024-01-26T08:56:27.507426+00:00 19994330.281999949366 28999999.980000019073 27869999.928999900818 3952366.995000004768 60335.372552167 2024-01-26T08:56:28.507193+00:00 19994330.287999991328 29000000.026000019163 27870000.094000101089 3955300.008000016212 60335.372563738 2024-01-26T08:56:29.506960+00:00 19994330.284000039101 28999999.985999941826 27869999.925999999046 3959046.980999947060 60335.372575309 2024-01-26T08:56:30.506726+00:00 19994330.284000039101 29000000.002000089735 27870000.008999999613 3959837.045000017155 60335.372586881 2024-01-26T08:56:31.506493+00:00 19994330.285999890417 28999999.993999961764 27870000.012000009418 3957789.064999998081 60335.372598452 2024-01-26T08:56:32.506259+00:00 19994330.288000110537 29000000.003000020981 27870000.003999989480 3954484.991999983788 60335.372610023 2024-01-26T08:56:33.506027+00:00 19994330.287999991328 29000000.026999950409 27869999.988999988884 3960913.047000051010 60335.372621595 2024-01-26T08:56:34.505793+00:00 19994330.282999988645 28999999.952000018209 27870000.018000010401 3954605.910999954212 60335.372633166 2024-01-26T08:56:35.505560+00:00 19994330.287999991328 29000000.021999958903 27869999.974000010639 3956453.999000012875 60335.372644737 2024-01-26T08:56:36.505326+00:00 19994330.284000039101 29000000.002000000328 27870000.025000009686 3959800.965000032913 60335.372656309 2024-01-26T08:56:37.505094+00:00 19994330.287999991328 28999999.980999998748 27869999.967999991030 3958823.951999961864 60335.372667880 2024-01-26T08:56:38.504860+00:00 19994330.283999919891 28999999.993999999017 27869999.990000009537 3960527.030000030994 60335.372679451 2024-01-26T08:56:39.504628+00:00 19994330.287000060081 28999999.989999990910 27870000.007999960333 3956598.020999968052 60335.372691023 2024-01-26T08:56:40.504394+00:00 19994330.286000009626 29000000.028000000864 27869999.944000009447 3957941.958999990951 60335.372702594 2024-01-26T08:56:41.504161+00:00 19994330.286000009626 29000000.021000001580 27870000.067000031471 3957387.855000019073 60335.372714166 2024-01-26T08:56:42.503928+00:00 19994330.280999898911 28999999.967999991030 27869999.985000010580 3958275.061999977101 60335.372725737 2024-01-26T08:56:43.503694+00:00 19994330.291000008583 29000000.001000020653 27869999.977000001818 3957180.098000050057 60335.372737308 2024-01-26T08:56:44.503460+00:00 19994330.282999988645 29000000.007999990135 27870000.020999971777 3956003.071999967098 60335.372748880 2024-01-26T08:56:45.503229+00:00 19994330.285000089556 29000000.011000040919 27869999.988000039011 3955960.946000040043 60335.372760451 2024-01-26T08:56:46.502994+00:00 19994330.291000008583 28999999.980999950320 27870000.034999970347 3954381.920999944210 60335.372772023 2024-01-26T08:56:47.502761+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3954985.151000022888 60335.372783594 2024-01-26T08:56:48.502526+00:00 19994330.285999890417 28999999.999000009149 27869999.967999938875 3954812.041000009049 60335.372795346 2024-01-26T08:56:49.517915+00:00 19994330.285000089556 29000000.028999980539 27870000.042000059038 3950666.843999981880 60335.372806737 2024-01-26T08:56:50.502061+00:00 19994330.288999918848 28999999.981999989599 27870000.010999921709 3952671.058000028133 60335.372818489 2024-01-26T08:56:51.517449+00:00 19994330.280000001192 29000000.002000030130 27869999.980000019073 3956308.976000010967 60335.372829880 2024-01-26T08:56:52.501594+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3954439.989999949932 60335.372841632 2024-01-26T08:56:53.516983+00:00 19994330.285999998450 29000000.007999960333 27869999.993000030518 3953732.975000023842 60335.372853022 2024-01-26T08:56:54.501128+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3950129.032999991905 60335.372864774 2024-01-26T08:56:55.516516+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3951755.063000022899 60335.372876165 2024-01-26T08:56:56.500662+00:00 19994330.285000000149 29000000.028000000864 27870000.014000058174 3949778.968999981880 60335.372887917 2024-01-26T08:56:57.516050+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3952738.953999996185 60335.372899308 2024-01-26T08:56:58.500195+00:00 19994330.282000008970 29000000.011000040919 27870000.008000019938 3951002.044000030030 60335.372910879 2024-01-26T08:56:59.499962+00:00 19994330.287000000477 28999999.972999930382 27869999.986000061035 3955018.917999982834 60335.372922450 2024-01-26T08:57:00.499728+00:00 19994330.287999991328 28999999.999000068754 27870000.057999968529 3953293.980000019073 60335.372934022 2024-01-26T08:57:01.499496+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3951389.136999965180 60335.372945593 2024-01-26T08:57:02.499262+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3956607.960000038147 60335.372957164 2024-01-26T08:57:03.499028+00:00 19994330.286999970675 29000000.014000058174 27870000.027000069618 3957983.025999962818 60335.372968736 2024-01-26T08:57:04.498796+00:00 19994330.287000000477 28999999.985999941826 27869999.960999969393 3954934.994000018109 60335.372980307 2024-01-26T08:57:05.498562+00:00 19994330.281000021845 28999999.970000028610 27869999.953999999911 3956939.959999979008 60335.372991879 2024-01-26T08:57:06.498330+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3953195.008000016212 60335.373003450 2024-01-26T08:57:07.498096+00:00 19994330.288999971002 28999999.998000029474 27870000.041000001132 3957336.952000021935 60335.373015021 2024-01-26T08:57:08.497862+00:00 19994330.285000029951 28999999.980000019073 27869999.962999999523 3952903.129999995232 60335.373026593 2024-01-26T08:57:09.497629+00:00 19994330.287000000477 29000000.016999959946 27870000.020999990404 3956378.902999997139 60335.373038164 2024-01-26T08:57:10.497397+00:00 19994330.284999970347 29000000.004999998957 27869999.959000010043 3958636.990000010002 60335.373049736 2024-01-26T08:57:11.497162+00:00 19994330.285000029951 28999999.983000040054 27869999.963000010699 3957936.034999967087 60335.373061488 2024-01-26T08:57:12.512551+00:00 19994330.282000008970 28999999.993999961764 27870000.050999999046 3949419.026000022888 60335.373072878 2024-01-26T08:57:13.496696+00:00 19994330.288999971002 29000000.034000001848 27869999.987999979407 3953029.011999965180 60335.373084631 2024-01-26T08:57:14.512085+00:00 19994330.287000000477 28999999.973999999464 27869999.946000009775 3950954.096000016201 60335.373096021 2024-01-26T08:57:15.496229+00:00 19994330.288000050932 28999999.986999999732 27870000.043999999762 3954453.778999983799 60335.373107773 2024-01-26T08:57:16.511618+00:00 19994330.282999988645 29000000.050999999046 27870000.035000029951 3957476.129999995232 60335.373119164 2024-01-26T08:57:17.495763+00:00 19994330.287999991328 28999999.968000009656 27869999.978999968618 3949568.945000051986 60335.373130916 2024-01-26T08:57:18.511151+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3951003.010999917984 60335.373142307 2024-01-26T08:57:19.495296+00:00 19994330.282999988645 28999999.993000000715 27869999.995999988168 3951984.039000033867 60335.373154059 2024-01-26T08:57:20.510685+00:00 19994330.286000009626 29000000.002999991179 27869999.976000010967 3952953.963999987114 60335.373165450 2024-01-26T08:57:21.494830+00:00 19994330.284999970347 28999999.960000008345 27869999.973999980837 3950986.000000000000 60335.373177201 2024-01-26T08:57:22.510219+00:00 19994330.292000059038 28999999.996999979019 27870000.017000019550 3947133.011000037193 60335.373188592 2024-01-26T08:57:23.494364+00:00 19994330.281999949366 29000000.021000031382 27870000.014999989420 3951294.929999948014 60335.373200344 2024-01-26T08:57:24.509751+00:00 19994330.287000060081 29000000.016999959946 27870000.005999978632 3951292.991000055801 60335.373211735 2024-01-26T08:57:25.493896+00:00 19994330.285999890417 28999999.964000049978 27869999.983000040054 3953747.143000007141 60335.373223487 2024-01-26T08:57:26.509286+00:00 19994330.282000061125 29000000.028999980539 27869999.983000040054 3953676.929999948014 60335.373234878 2024-01-26T08:57:27.493431+00:00 19994330.287999991328 29000000.026000019163 27870000.058999899775 3950104.912999988068 60335.373246630 2024-01-26T08:57:28.508819+00:00 19994330.287999991328 28999999.963999990374 27869999.958000060171 3951426.021000028122 60335.373258020 2024-01-26T08:57:29.492964+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3952911.159000039101 60335.373269773 2024-01-26T08:57:30.508352+00:00 19994330.283999919891 29000000.034999970347 27870000.049999948591 3951159.922999978065 60335.373281163 2024-01-26T08:57:31.492497+00:00 19994330.287000060081 28999999.992999970913 27869999.977000001818 3952238.049999951851 60335.373292916 2024-01-26T08:57:32.507887+00:00 19994330.286000009626 28999999.945000048727 27869999.957000020891 3958934.950000048149 60335.373304306 2024-01-26T08:57:33.492031+00:00 19994330.284999970347 29000000.024999979883 27870000.029000040144 3948022.917999982834 60335.373316058 2024-01-26T08:57:34.507420+00:00 19994330.284999970347 28999999.996000051498 27869999.982999920845 3949721.003000020981 60335.373327630 2024-01-26T08:57:35.507186+00:00 19994330.284999970347 28999999.978999968618 27869999.994000080973 3945997.060999989975 60335.373339201 2024-01-26T08:57:36.506953+00:00 19994330.288000110537 29000000.046000000089 27870000.036000009626 3953221.060999989975 60335.373350772 2024-01-26T08:57:37.506720+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3950140.937000035774 60335.373362344 2024-01-26T08:57:38.506487+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3945378.972999929916 60335.373373915 2024-01-26T08:57:39.506253+00:00 19994330.284999970347 28999999.944000009447 27869999.972999930382 3950077.983000040054 60335.373385486 2024-01-26T08:57:40.506020+00:00 19994330.282000061125 29000000.059000018984 27870000.065000060946 3947435.014000058174 60335.373397058 2024-01-26T08:57:41.505787+00:00 19994330.289999961853 28999999.985999941826 27870000.019999980927 3947587.922999978065 60335.373408629 2024-01-26T08:57:42.505554+00:00 19994330.287000060081 29000000.046000000089 27869999.962000008672 3948900.972000002861 60335.373420200 2024-01-26T08:57:43.505320+00:00 19994330.285999890417 28999999.965000029653 27870000.032999988645 3949059.107999920845 60335.373431772 2024-01-26T08:57:44.505086+00:00 19994330.282999988645 28999999.998999949545 27869999.968999978155 3949731.068000078201 60335.373443343 2024-01-26T08:57:45.504853+00:00 19994330.287999998778 29000000.008000019938 27869999.971000079066 3948708.929999948014 60335.373454914 2024-01-26T08:57:46.504620+00:00 19994330.286000009626 28999999.998000029474 27870000.059000000358 3944583.052999972831 60335.373466486 2024-01-26T08:57:47.504387+00:00 19994330.283999990672 29000000.000000000000 27869999.959999989718 3951603.960000038147 60335.373478057 2024-01-26T08:57:48.504154+00:00 19994330.285000000149 29000000.016000028700 27870000.022999998182 3957280.980000019073 60335.373489629 2024-01-26T08:57:49.503921+00:00 19994330.287000000477 28999999.995000001043 27869999.966000009328 3946518.985999941826 60335.373501200 2024-01-26T08:57:50.503687+00:00 19994330.287000019103 28999999.997999999672 27870000.067999988794 3952427.994000076782 60335.373512771 2024-01-26T08:57:51.503454+00:00 19994330.285000000149 29000000.005999989808 27869999.988000009209 3947469.967000008095 60335.373524343 2024-01-26T08:57:52.503220+00:00 19994330.289999991655 28999999.982000008225 27869999.991000000387 3953012.064000010025 60335.373535914 2024-01-26T08:57:53.502987+00:00 19994330.285000000149 29000000.003000009805 27869999.969999998808 3952236.010999917984 60335.373547486 2024-01-26T08:57:54.502755+00:00 19994330.282999988645 29000000.025999978185 27870000.001000020653 3948391.949000000954 60335.373559057 2024-01-26T08:57:55.502521+00:00 19994330.286000009626 28999999.992000009865 27870000.051999989897 3952398.014999986161 60335.373570809 2024-01-26T08:57:56.517909+00:00 19994330.287000000477 29000000.006999999285 27870000.010999981314 3951272.961000084877 60335.373582200 2024-01-26T08:57:57.502054+00:00 19994330.286999970675 28999999.978000018746 27869999.951000031084 3949593.084999918938 60335.373593952 2024-01-26T08:57:58.517441+00:00 19994330.283000048250 28999999.982999980450 27870000.017000019550 3949271.936000109185 60335.373605343 2024-01-26T08:57:59.501587+00:00 19994330.289999961853 29000000.021000031382 27869999.961999949068 3954115.008999944199 60335.373617094 2024-01-26T08:58:00.516975+00:00 19994330.285000029951 29000000.009999990463 27870000.034000039101 3949583.075999975204 60335.373628485 2024-01-26T08:58:01.501121+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3949749.904999970924 60335.373640057 2024-01-26T08:58:02.500890+00:00 19994330.282999988645 28999999.976000010967 27869999.983999971300 3947201.999000072014 60335.373651628 2024-01-26T08:58:03.500656+00:00 19994330.284999970347 29000000.001999970526 27870000.065000001341 3954566.042999982834 60335.373663199 2024-01-26T08:58:04.500421+00:00 19994330.282999988645 29000000.001999970526 27869999.937000039965 3949618.953999996185 60335.373674771 2024-01-26T08:58:05.500189+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3947826.055999993812 60335.373686342 2024-01-26T08:58:06.499956+00:00 19994330.289999961853 28999999.979999959469 27869999.973999980837 3948769.052999972831 60335.373697913 2024-01-26T08:58:07.499722+00:00 19994330.288000050932 29000000.046000000089 27870000.015000101179 3948575.963999987114 60335.373709485 2024-01-26T08:58:08.499488+00:00 19994330.278999980539 28999999.994000021368 27869999.969999909401 3949003.969000101089 60335.373721056 2024-01-26T08:58:09.499255+00:00 19994330.287000000477 28999999.947000030428 27870000.014999989420 3950506.079999924172 60335.373732627 2024-01-26T08:58:10.499023+00:00 19994330.287000000477 29000000.016000028700 27869999.942000031471 3948103.922000051010 60335.373744199 2024-01-26T08:58:11.498789+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3951694.993000030983 60335.373755770 2024-01-26T08:58:12.498556+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3949316.992999910843 60335.373767341 2024-01-26T08:58:13.498322+00:00 19994330.284999970347 29000000.013000011444 27870000.044000029564 3947053.949000000954 60335.373778913 2024-01-26T08:58:14.498089+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3944928.114000082016 60335.373790484 2024-01-26T08:58:15.497856+00:00 19994330.284999970347 29000000.008000019938 27870000.002999901772 3946521.967999935150 60335.373802056 2024-01-26T08:58:16.497622+00:00 19994330.285000089556 29000000.009999990463 27870000.055000070482 3955746.016000031959 60335.373813627 2024-01-26T08:58:17.497390+00:00 19994330.286999940872 28999999.945000048727 27869999.940999981016 3949127.967999935150 60335.373825199 2024-01-26T08:58:18.497157+00:00 19994330.286000009626 29000000.018999930471 27870000.008999940008 3951431.103000044823 60335.373836951 2024-01-26T08:58:19.512545+00:00 19994330.286000009626 29000000.006999969482 27869999.992000099272 3951931.868000030983 60335.373848341 2024-01-26T08:58:20.496689+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3948642.116999983788 60335.373860094 2024-01-26T08:58:21.512077+00:00 19994330.287999991328 28999999.994000080973 27869999.949000000954 3951398.972000002861 60335.373871484 2024-01-26T08:58:22.496223+00:00 19994330.282999988645 28999999.977999929339 27870000.022999998182 3945019.990000010002 60335.373883236 2024-01-26T08:58:23.511612+00:00 19994330.282999988645 29000000.012000080198 27869999.991999980062 3951554.932999968994 60335.373894627 2024-01-26T08:58:24.495757+00:00 19994330.291000008583 29000000.008999940008 27869999.982999999076 3950408.000000000000 60335.373906379 2024-01-26T08:58:25.511145+00:00 19994330.284999970347 28999999.950000051409 27869999.973000001162 3948146.968999981880 60335.373917770 2024-01-26T08:58:26.495290+00:00 19994330.287999991328 29000000.059999939054 27870000.078999999911 3952113.032999991905 60335.373929522 2024-01-26T08:58:27.510677+00:00 19994330.286000009626 28999999.978000000119 27869999.993999991566 3950873.040000081062 60335.373940912 2024-01-26T08:58:28.494823+00:00 19994330.286000009626 29000000.031999990344 27869999.936000019312 3953119.031999946106 60335.373952664 2024-01-26T08:58:29.510212+00:00 19994330.282000061125 29000000.006000008434 27870000.018999990076 3948284.006999969017 60335.373964055 2024-01-26T08:58:30.494357+00:00 19994330.283999919891 28999999.953999999911 27869999.960999999195 3950529.962000011932 60335.373975807 2024-01-26T08:58:31.509745+00:00 19994330.290000081062 29000000.002000000328 27870000.067999988794 3949350.026000022888 60335.373987198 2024-01-26T08:58:32.493890+00:00 19994330.283999919891 29000000.025999989361 27869999.960999999195 3947974.070000051986 60335.373998950 2024-01-26T08:58:33.509279+00:00 19994330.287999991328 29000000.002000000328 27870000.042000029236 3948543.875000000000 60335.374010340 2024-01-26T08:58:34.493424+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3950523.133999944199 60335.374022093 2024-01-26T08:58:35.508812+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3947906.848999977112 60335.374033483 2024-01-26T08:58:36.492957+00:00 19994330.282999988645 29000000.004000011832 27870000.074999991804 3949666.034999967087 60335.374045236 2024-01-26T08:58:37.508346+00:00 19994330.282999988645 28999999.975000020117 27869999.899999979883 3952116.022000073921 60335.374056626 2024-01-26T08:58:38.492491+00:00 19994330.289000000805 29000000.035999950022 27870000.061000049114 3948694.074999928009 60335.374068378 2024-01-26T08:58:39.507879+00:00 19994330.287000000477 28999999.956000030041 27869999.953000009060 3947494.935000061989 60335.374079769 2024-01-26T08:58:40.492025+00:00 19994330.285000000149 29000000.037000000477 27870000.028000000864 3952334.024000049103 60335.374091521 2024-01-26T08:58:41.507412+00:00 19994330.285999998450 29000000.005999978632 27870000.032999988645 3948003.907999991905 60335.374103093 2024-01-26T08:58:42.507179+00:00 19994330.285999998450 29000000.013000011444 27869999.996999979019 3941267.064000010025 60335.374114664 2024-01-26T08:58:43.506946+00:00 19994330.285999998450 28999999.981999989599 27869999.975999951363 3950206.927999972831 60335.374126235 2024-01-26T08:58:44.506713+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3953934.057999968994 60335.374137807 2024-01-26T08:58:45.506480+00:00 19994330.288000021130 29000000.010999981314 27870000.001000050455 3948683.911000012886 60335.374149378 2024-01-26T08:58:46.506246+00:00 19994330.285000000149 28999999.990000009537 27869999.978999968618 3947244.070999979973 60335.374160949 2024-01-26T08:58:47.506013+00:00 19994330.285999979824 29000000.022999998182 27870000.036000009626 3950023.902999997139 60335.374172521 2024-01-26T08:58:48.505780+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3949009.024000049103 60335.374184092 2024-01-26T08:58:49.505547+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3946543.123999952804 60335.374195663 2024-01-26T08:58:50.505314+00:00 19994330.287000000477 28999999.998000029474 27869999.967999938875 3950345.004000068177 60335.374207235 2024-01-26T08:58:51.505080+00:00 19994330.282999988645 29000000.011000040919 27870000.011000040919 3953237.993999958038 60335.374218806 2024-01-26T08:58:52.504847+00:00 19994330.286000009626 29000000.003999948502 27870000.028999920934 3947462.944000006188 60335.374230377 2024-01-26T08:58:53.504613+00:00 19994330.291000008583 29000000.001999970526 27869999.979000091553 3946123.031999946106 60335.374241949 2024-01-26T08:58:54.504381+00:00 19994330.282000008970 28999999.978999968618 27870000.003999948502 3948006.947000027169 60335.374253520 2024-01-26T08:58:55.504147+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3944326.901999949943 60335.374265091 2024-01-26T08:58:56.503914+00:00 19994330.284999970347 29000000.005000110716 27869999.960999969393 3947382.205000042915 60335.374276663 2024-01-26T08:58:57.503681+00:00 19994330.289000030607 28999999.984999898821 27870000.011000040919 3947955.896000028122 60335.374288234 2024-01-26T08:58:58.503448+00:00 19994330.279999971390 28999999.994000080973 27869999.968999978155 3948823.024999976158 60335.374299806 2024-01-26T08:58:59.503214+00:00 19994330.289000030607 29000000.003000020981 27870000.065999981016 3947180.917999982834 60335.374311377 2024-01-26T08:59:00.502981+00:00 19994330.284999970347 28999999.974999900907 27869999.953999999911 3948449.013000010978 60335.374322949 2024-01-26T08:59:01.502748+00:00 19994330.286000009626 28999999.996000051498 27869999.997000098228 3949705.090000032913 60335.374334520 2024-01-26T08:59:02.502514+00:00 19994330.287999991328 29000000.069000009447 27870000.057999968529 3948268.039000033867 60335.374345910 2024-01-26T08:59:03.486659+00:00 19994330.285000029951 28999999.986999988556 27869999.993999999017 3951764.987999916077 60335.374357663 2024-01-26T08:59:04.502047+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3950005.939000010025 60335.374369234 2024-01-26T08:59:05.501815+00:00 19994330.284999970347 29000000.005999989808 27870000.043999999762 3947838.018000007141 60335.374380806 2024-01-26T08:59:06.501582+00:00 19994330.284999970347 28999999.999000009149 27869999.989000011235 3949583.998999952804 60335.374392377 2024-01-26T08:59:07.501348+00:00 19994330.289000030607 28999999.996999990195 27870000.017999991775 3951839.925000071991 60335.374403948 2024-01-26T08:59:08.501114+00:00 19994330.284999970347 29000000.016999989748 27870000.006999999285 3945892.174000024796 60335.374415520 2024-01-26T08:59:09.500882+00:00 19994330.289000030607 28999999.941000010818 27869999.946000009775 3948878.764999986161 60335.374427091 2024-01-26T08:59:10.500649+00:00 19994330.282999988645 29000000.037000000477 27870000.035999979824 3944082.072000027169 60335.374438662 2024-01-26T08:59:11.500415+00:00 19994330.284999970347 28999999.977999988943 27869999.974999990314 3946391.050999999046 60335.374450234 2024-01-26T08:59:12.500182+00:00 19994330.284000039101 29000000.016999989748 27869999.970000028610 3944410.981999992859 60335.374461805 2024-01-26T08:59:13.499949+00:00 19994330.286999940872 29000000.024000048637 27870000.042999979109 3948160.972000002861 60335.374473376 2024-01-26T08:59:14.499715+00:00 19994330.288000110537 28999999.979999959469 27869999.948000010103 3947985.036000012886 60335.374484948 2024-01-26T08:59:15.499483+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3944783.090999960899 60335.374496519 2024-01-26T08:59:16.499249+00:00 19994330.287000060081 29000000.030000030994 27870000.055000010878 3949899.965999960899 60335.374508090 2024-01-26T08:59:17.499015+00:00 19994330.284999970347 28999999.959999978542 27869999.993999961764 3943973.017000079155 60335.374519662 2024-01-26T08:59:18.498782+00:00 19994330.287000060081 28999999.999000009149 27869999.991000059992 3942896.925999999046 60335.374531233 2024-01-26T08:59:19.498550+00:00 19994330.285999890417 29000000.009999990463 27870000.001999970526 3948263.065999985207 60335.374542804 2024-01-26T08:59:20.498316+00:00 19994330.287000060081 28999999.987999979407 27869999.971000019461 3941730.925999999046 60335.374554376 2024-01-26T08:59:21.498083+00:00 19994330.286000009626 29000000.008999999613 27869999.986999928951 3945475.001999973785 60335.374565947 2024-01-26T08:59:22.497849+00:00 19994330.286000009626 29000000.015000049025 27870000.021000031382 3947092.932999968994 60335.374577519 2024-01-26T08:59:23.497616+00:00 19994330.286000009626 29000000.014999989420 27870000.088999990374 3945434.111000061035 60335.374589090 2024-01-26T08:59:24.497383+00:00 19994330.283999919891 28999999.981999989599 27869999.946000099182 3940334.071999907028 60335.374600661 2024-01-26T08:59:25.497150+00:00 19994330.285000089556 29000000.009999990463 27869999.978999968618 3942262.996000051033 60335.374612233 2024-01-26T08:59:26.496916+00:00 19994330.284999970347 28999999.986999988556 27869999.992999911308 3949011.845999956131 60335.374623804 2024-01-26T08:59:27.496683+00:00 19994330.286999940872 29000000.014000058174 27869999.996000051498 3948861.113000034820 60335.374635556 2024-01-26T08:59:28.512072+00:00 19994330.287000060081 29000000.000999931246 27870000.006999969482 3946034.991999983788 60335.374646947 2024-01-26T08:59:29.496216+00:00 19994330.283999919891 29000000.004999998957 27870000.053000088781 3946717.944000006188 60335.374658699 2024-01-26T08:59:30.511605+00:00 19994330.291000008583 28999999.945000048727 27869999.941999908537 3947724.054000020027 60335.374670090 2024-01-26T08:59:31.495750+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3942880.886000037193 60335.374681842 2024-01-26T08:59:32.511139+00:00 19994330.284000001848 29000000.006000038236 27870000.002000089735 3943549.052999972831 60335.374693233 2024-01-26T08:59:33.495283+00:00 19994330.285999998450 29000000.019999980927 27870000.029999971390 3947746.980999947060 60335.374704984 2024-01-26T08:59:34.510672+00:00 19994330.285999998450 28999999.993000030518 27869999.931999921799 3945274.023000001907 60335.374716375 2024-01-26T08:59:35.494816+00:00 19994330.285999998450 28999999.988000039011 27870000.025000099093 3945206.001999999862 60335.374728127 2024-01-26T08:59:36.510205+00:00 19994330.283999990672 29000000.046000000089 27870000.020999908447 3949408.050999999046 60335.374739518 2024-01-26T08:59:37.494350+00:00 19994330.287999998778 28999999.993999961764 27870000.020000100136 3946167.078000000212 60335.374751270 2024-01-26T08:59:38.509739+00:00 19994330.287000019103 28999999.978999968618 27870000.003999948502 3950033.942000002135 60335.374762661 2024-01-26T08:59:39.493884+00:00 19994330.283999979496 29000000.018000010401 27870000.024999979883 3944587.973999998998 60335.374774413 2024-01-26T08:59:40.509272+00:00 19994330.283000018448 28999999.983999971300 27869999.973999980837 3950446.000000000000 60335.374785803 2024-01-26T08:59:41.493418+00:00 19994330.288999971002 29000000.021000001580 27869999.993999999017 3951106.953999999911 60335.374797556 2024-01-26T08:59:42.508805+00:00 19994330.288000021130 28999999.969000000507 27870000.002000000328 3946707.987000000197 60335.374808946 2024-01-26T08:59:43.492951+00:00 19994330.282999988645 29000000.015999998897 27869999.991000000387 3947585.006999998819 60335.374820699 2024-01-26T08:59:44.508339+00:00 19994330.289999991655 28999999.984000001103 27870000.019999999553 3947725.038999997079 60335.374832089 2024-01-26T08:59:45.492484+00:00 19994330.284000009298 29000000.017000000924 27869999.973000001162 3943377.030000001192 60335.374843841 2024-01-26T08:59:46.507872+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3944287.969000004232 60335.374855231 2024-01-26T08:59:47.492018+00:00 19994330.282000008970 29000000.008999999613 27870000.080000009388 3950956.004000001121 60335.374866984 2024-01-26T08:59:48.507406+00:00 19994330.287999991328 28999999.993999991566 27869999.935999989510 3952567.997999995947 60335.374878374 2024-01-26T08:59:49.491551+00:00 19994330.287000000477 29000000.044000029564 27870000.055000010878 3945236.973000004888 60335.374890127 2024-01-26T08:59:50.506939+00:00 19994330.286000009626 28999999.982999980450 27869999.972999989986 3951050.036999993026 60335.374901698 2024-01-26T08:59:51.506706+00:00 19994330.285999950022 28999999.977000001818 27869999.990000009537 3944213.021999999881 60335.374913270 2024-01-26T08:59:52.506473+00:00 19994330.287000000477 29000000.032999988645 27870000.069000009447 3948972.966000006068 60335.374924841 2024-01-26T08:59:53.506240+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3944463.062999994028 60335.374936412 2024-01-26T08:59:54.506007+00:00 19994330.282999988645 28999999.982999980450 27869999.934000018984 3950429.895000011194 60335.374947984 2024-01-26T08:59:55.505773+00:00 19994330.290000021458 29000000.008000019938 27869999.997999969870 3940119.995999991894 60335.374959555 2024-01-26T08:59:56.505540+00:00 19994330.282999988645 28999999.995000001043 27870000.008999999613 3945003.140000001062 60335.374971126 2024-01-26T08:59:57.505306+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3951549.826000005007 60335.374982698 2024-01-26T08:59:58.505074+00:00 19994330.286999940872 29000000.002999961376 27869999.977999988943 3947963.114999995101 60335.374994269 2024-01-26T08:59:59.504840+00:00 19994330.287000060081 29000000.015000049025 27870000.013000011444 3948574.976999998093 60335.375005840 2024-01-26T09:00:00.504607+00:00 19994330.282999988645 28999999.967999938875 27870000.020999971777 3944935.916000009049 60335.375017412 2024-01-26T09:00:01.504374+00:00 19994330.284000039101 29000000.028000000864 27869999.949000000954 3946949.096999987960 60335.375028983 2024-01-26T09:00:02.504140+00:00 19994330.289999961853 28999999.968000050634 27870000.018000010401 3950036.938000007998 60335.375040554 2024-01-26T09:00:03.503907+00:00 19994330.284000039101 29000000.013000011444 27870000.027000069618 3946800.076999992132 60335.375052126 2024-01-26T09:00:04.503674+00:00 19994330.284999970347 28999999.986999988556 27869999.977999929339 3947561.984999998938 60335.375063697 2024-01-26T09:00:05.503441+00:00 19994330.291000008583 29000000.039000030607 27870000.058000091463 3949261.925000011921 60335.375075088 2024-01-26T09:00:06.487586+00:00 19994330.286000009626 28999999.925999999046 27869999.897999998182 3947310.119999989867 60335.375086840 2024-01-26T09:00:07.502974+00:00 19994330.282999988645 29000000.044999960810 27870000.004999998957 3947086.962000011932 60335.375098230 2024-01-26T09:00:08.487120+00:00 19994330.286999940872 29000000.008999940008 27870000.046000000089 3949303.968999996781 60335.375109983 2024-01-26T09:00:09.502508+00:00 19994330.284000039101 29000000.021000031382 27870000.023999929428 3956149.981000006199 60335.375121373 2024-01-26T09:00:10.486653+00:00 19994330.284999970347 28999999.950000051409 27869999.963000059128 3948458.003999977838 60335.375133126 2024-01-26T09:00:11.502041+00:00 19994330.286000009626 29000000.031999949366 27870000.001999970526 3949856.039000004996 60335.375144516 2024-01-26T09:00:12.486186+00:00 19994330.289999961853 29000000.017000079155 27870000.003999948502 3950694.962999999989 60335.375156268 2024-01-26T09:00:13.501575+00:00 19994330.285000089556 28999999.990000009537 27870000.021000031382 3949706.044000000227 60335.375167840 2024-01-26T09:00:14.501341+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3947822.980000019073 60335.375179411 2024-01-26T09:00:15.501109+00:00 19994330.284999970347 28999999.995999928564 27870000.022000070661 3951477.949999988079 60335.375190983 2024-01-26T09:00:16.500875+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3949571.962000011932 60335.375202554 2024-01-26T09:00:17.500641+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3949162.157999991905 60335.375214125 2024-01-26T09:00:18.500408+00:00 19994330.281000021845 29000000.010999999940 27869999.995999928564 3948546.886000006925 60335.375225697 2024-01-26T09:00:19.500175+00:00 19994330.289000030607 28999999.974999990314 27870000.022999998182 3949720.101999998093 60335.375237268 2024-01-26T09:00:20.499942+00:00 19994330.289000030607 28999999.986999999732 27869999.943999998271 3950145.963999987114 60335.375248839 2024-01-26T09:00:21.499709+00:00 19994330.282999988645 29000000.052999999374 27870000.030999999493 3948716.002999991179 60335.375260411 2024-01-26T09:00:22.499475+00:00 19994330.286999940872 28999999.962999999523 27869999.991000000387 3946947.986000000965 60335.375271982 2024-01-26T09:00:23.499242+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3953015.958000003826 60335.375283553 2024-01-26T09:00:24.499009+00:00 19994330.281000021845 28999999.978000018746 27869999.973000019789 3954764.981000006199 60335.375295125 2024-01-26T09:00:25.498774+00:00 19994330.284999970347 29000000.005999978632 27869999.993999991566 3949440.965999991167 60335.375306696 2024-01-26T09:00:26.498542+00:00 19994330.291999999434 28999999.993000030518 27870000.021999981254 3950666.085000007879 60335.375318267 2024-01-26T09:00:27.498309+00:00 19994330.282999999821 29000000.011999960989 27869999.962000008672 3948163.851000010967 60335.375329839 2024-01-26T09:00:28.498076+00:00 19994330.287999998778 28999999.977000001818 27870000.025000009686 3946664.179999976885 60335.375341410 2024-01-26T09:00:29.497842+00:00 19994330.281999990344 29000000.041000008583 27870000.018999990076 3943587.921000003815 60335.375352982 2024-01-26T09:00:30.497609+00:00 19994330.285999998450 28999999.981000009924 27870000.005999978632 3947892.052000015974 60335.375364553 2024-01-26T09:00:31.497376+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3948648.048000007868 60335.375376124 2024-01-26T09:00:32.497142+00:00 19994330.287000000477 29000000.055000010878 27870000.057000041008 3941561.910999984015 60335.375387696 2024-01-26T09:00:33.496909+00:00 19994330.289000000805 28999999.967000011355 27869999.949000000954 3940073.006999998819 60335.375399267 2024-01-26T09:00:34.496676+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3948594.004999995232 60335.375410839 2024-01-26T09:00:35.496442+00:00 19994330.282999988645 29000000.031999949366 27870000.046000000089 3943711.064999998081 60335.375422410 2024-01-26T09:00:36.496210+00:00 19994330.285000000149 28999999.991000059992 27870000.009999990463 3944364.952000021935 60335.375434162 2024-01-26T09:00:37.511598+00:00 19994330.286000009626 28999999.975999951363 27869999.997000038624 3945336.035999984015 60335.375445553 2024-01-26T09:00:38.495744+00:00 19994330.285999979824 29000000.009000059217 27869999.989999949932 3945582.946999996901 60335.375457305 2024-01-26T09:00:39.511130+00:00 19994330.285000029951 29000000.013000011444 27869999.970000028610 3945819.027000010014 60335.375468696 2024-01-26T09:00:40.495277+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3945126.064999998081 60335.375480447 2024-01-26T09:00:41.510665+00:00 19994330.287000000477 28999999.990000009537 27869999.964000109583 3944429.865000010002 60335.375491838 2024-01-26T09:00:42.494810+00:00 19994330.284999970347 28999999.993000030518 27870000.061999920756 3951407.972000002861 60335.375503590 2024-01-26T09:00:43.510199+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3946679.082000017166 60335.375514981 2024-01-26T09:00:44.494344+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3949067.985999941826 60335.375526733 2024-01-26T09:00:45.509732+00:00 19994330.283999979496 28999999.990999940783 27869999.988000039011 3945323.065000057220 60335.375538124 2024-01-26T09:00:46.493877+00:00 19994330.285000029951 29000000.002000089735 27870000.022999998182 3948523.888999999035 60335.375549876 2024-01-26T09:00:47.509266+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3947276.005999981891 60335.375561266 2024-01-26T09:00:48.493410+00:00 19994330.284000039101 29000000.014999989420 27869999.960999969393 3940423.131999969017 60335.375573019 2024-01-26T09:00:49.508799+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3942318.930999993812 60335.375584409 2024-01-26T09:00:50.492944+00:00 19994330.281000021845 28999999.977000001818 27869999.934000018984 3944754.954000055790 60335.375596161 2024-01-26T09:00:51.508333+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3942737.063999950886 60335.375607552 2024-01-26T09:00:52.492478+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3950806.962000011932 60335.375619304 2024-01-26T09:00:53.507866+00:00 19994330.284999970347 29000000.008999940008 27869999.962000008672 3943773.945999979973 60335.375630694 2024-01-26T09:00:54.492011+00:00 19994330.287999991328 28999999.997000098228 27870000.009999990463 3946401.064000010025 60335.375642447 2024-01-26T09:00:55.507400+00:00 19994330.289000030607 28999999.978000000119 27870000.010999921709 3944431.998000026215 60335.375653837 2024-01-26T09:00:56.491545+00:00 19994330.282999988645 29000000.000000011176 27870000.032999988645 3945099.042999982834 60335.375665589 2024-01-26T09:00:57.506933+00:00 19994330.284000039101 29000000.019999999553 27869999.973000049591 3946185.954999982845 60335.375676980 2024-01-26T09:00:58.491078+00:00 19994330.289000030607 29000000.002999991179 27869999.980999998748 3942652.870000004768 60335.375688732 2024-01-26T09:00:59.506466+00:00 19994330.283999919891 28999999.991000011563 27870000.004000000656 3949980.110000013839 60335.375700303 2024-01-26T09:01:00.506233+00:00 19994330.287000060081 28999999.995000001043 27869999.984000001103 3946490.990999997128 60335.375711875 2024-01-26T09:01:01.506000+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3948801.981999992859 60335.375723446 2024-01-26T09:01:02.505767+00:00 19994330.286999940872 28999999.969999998808 27869999.996999990195 3942569.040000020992 60335.375735017 2024-01-26T09:01:03.505534+00:00 19994330.284999970347 29000000.041999999434 27870000.062000010163 3944472.023000001907 60335.375746589 2024-01-26T09:01:04.505300+00:00 19994330.284000039101 29000000.013999998569 27869999.981000009924 3943463.997999966145 60335.375758160 2024-01-26T09:01:05.505067+00:00 19994330.287999991328 28999999.952000018209 27869999.980999980122 3948259.004000008106 60335.375769732 2024-01-26T09:01:06.504833+00:00 19994330.284999970347 29000000.010999981314 27870000.025000009686 3947420.008000016212 60335.375781303 2024-01-26T09:01:07.504600+00:00 19994330.285000089556 29000000.028000000864 27870000.023000031710 3946394.987999976147 60335.375792874 2024-01-26T09:01:08.504367+00:00 19994330.288999918848 28999999.963999990374 27869999.950999978930 3946497.991000055801 60335.375804446 2024-01-26T09:01:09.504134+00:00 19994330.284000039101 29000000.013999998569 27870000.008999999613 3944826.995999991894 60335.375816017 2024-01-26T09:01:10.503900+00:00 19994330.284999970347 29000000.015000049025 27870000.020999971777 3943686.923999965191 60335.375827408 2024-01-26T09:01:11.488046+00:00 19994330.287999991328 28999999.966999951750 27870000.044000029564 3949872.018999993801 60335.375839160 2024-01-26T09:01:12.503434+00:00 19994330.282000061125 29000000.006000038236 27869999.924000021070 3950819.142000020016 60335.375850551 2024-01-26T09:01:13.487580+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3941395.750999987125 60335.375862303 2024-01-26T09:01:14.502967+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3946774.092999995220 60335.375873693 2024-01-26T09:01:15.487113+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3954832.017000020016 60335.375885446 2024-01-26T09:01:16.502501+00:00 19994330.287000060081 28999999.980999950320 27870000.001999970526 3948159.005999981891 60335.375896836 2024-01-26T09:01:17.486647+00:00 19994330.284000039101 29000000.055000070482 27870000.060999989510 3951387.030000030994 60335.375908589 2024-01-26T09:01:18.502034+00:00 19994330.286999940872 28999999.950999978930 27869999.966000080109 3950779.050000011921 60335.375919979 2024-01-26T09:01:19.486180+00:00 19994330.285000000149 29000000.037999991328 27870000.040999889374 3949287.930999993812 60335.375931731 2024-01-26T09:01:20.501568+00:00 19994330.285999998450 29000000.006000038236 27870000.007000088692 3951629.093999981880 60335.375943122 2024-01-26T09:01:21.485713+00:00 19994330.285000000149 28999999.964999910444 27869999.962999939919 3946175.953999996185 60335.375954874 2024-01-26T09:01:22.501101+00:00 19994330.285999998450 29000000.012000080198 27869999.986000061035 3947902.047999978065 60335.375966445 2024-01-26T09:01:23.500869+00:00 19994330.287999998778 28999999.996999979019 27870000.020999908447 3949237.916999996174 60335.375978017 2024-01-26T09:01:24.500635+00:00 19994330.285000000149 28999999.988000039011 27870000.012000080198 3953049.101999998093 60335.375989588 2024-01-26T09:01:25.500402+00:00 19994330.285000000149 29000000.028000000864 27869999.990999940783 3948954.836000024807 60335.376001159 2024-01-26T09:01:26.500169+00:00 19994330.287000000477 28999999.980999950320 27869999.950000051409 3948070.084999979008 60335.376012731 2024-01-26T09:01:27.499935+00:00 19994330.284000009298 29000000.011000040919 27870000.074000000954 3948400.015000044834 60335.376024302 2024-01-26T09:01:28.499703+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3953540.986999989022 60335.376035873 2024-01-26T09:01:29.499468+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3947232.062999964226 60335.376047445 2024-01-26T09:01:30.499235+00:00 19994330.288000021130 29000000.003999948502 27870000.006000038236 3952317.884000002872 60335.376059016 2024-01-26T09:01:31.499002+00:00 19994330.283999979496 29000000.021000031382 27870000.008999940008 3948903.078000009060 60335.376070587 2024-01-26T09:01:32.498769+00:00 19994330.284000039101 29000000.002999998629 27870000.039000030607 3949790.016000031959 60335.376082159 2024-01-26T09:01:33.498536+00:00 19994330.284999970347 28999999.962000001222 27869999.970000028610 3947866.041999996174 60335.376093730 2024-01-26T09:01:34.498302+00:00 19994330.291000008583 29000000.041999999434 27869999.962999939919 3939773.935999989975 60335.376105302 2024-01-26T09:01:35.498069+00:00 19994330.282000008970 28999999.986000001431 27870000.007000088692 3945243.931999980938 60335.376116873 2024-01-26T09:01:36.497836+00:00 19994330.286000009626 29000000.015999998897 27869999.985999941826 3946667.020000040997 60335.376128444 2024-01-26T09:01:37.497603+00:00 19994330.288999971002 28999999.967999991030 27870000.030000001192 3944902.989999949932 60335.376140016 2024-01-26T09:01:38.497369+00:00 19994330.286000009626 29000000.014999989420 27870000.019999999553 3943982.975000023842 60335.376151587 2024-01-26T09:01:39.497136+00:00 19994330.282999988645 28999999.955000009388 27869999.966000009328 3947301.981999992859 60335.376163159 2024-01-26T09:01:40.496903+00:00 19994330.288999971002 29000000.034000009298 27870000.008999999613 3941988.976999998093 60335.376174730 2024-01-26T09:01:41.496670+00:00 19994330.285000029951 29000000.000999990851 27870000.019999999553 3940538.187000035774 60335.376186301 2024-01-26T09:01:42.496437+00:00 19994330.282000008970 29000000.007000029087 27869999.978000018746 3947785.945999979973 60335.376197873 2024-01-26T09:01:43.496203+00:00 19994330.288999971002 29000000.012999951839 27870000.038999971002 3941363.903999983799 60335.376209625 2024-01-26T09:01:44.511592+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3944843.999000012875 60335.376221016 2024-01-26T09:01:45.495736+00:00 19994330.290000021458 29000000.007000029087 27869999.996000021696 3940539.064999998081 60335.376232767 2024-01-26T09:01:46.511125+00:00 19994330.281999949366 28999999.984999950975 27869999.983999971300 3940930.906000018120 60335.376244158 2024-01-26T09:01:47.495270+00:00 19994330.286000009626 28999999.981000009924 27869999.979000028223 3947074.046000003815 60335.376255910 2024-01-26T09:01:48.510658+00:00 19994330.284999970347 29000000.018999990076 27870000.000999990851 3942677.014999986161 60335.376267301 2024-01-26T09:01:49.494803+00:00 19994330.286000009626 29000000.015000049025 27870000.040000021458 3945168.986999989022 60335.376279053 2024-01-26T09:01:50.510192+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3948516.081999958027 60335.376290444 2024-01-26T09:01:51.494338+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3946210.002000092994 60335.376302196 2024-01-26T09:01:52.509726+00:00 19994330.282999988645 28999999.960000038147 27869999.945999979973 3945768.904999970924 60335.376313587 2024-01-26T09:01:53.493871+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3949092.120999931823 60335.376325339 2024-01-26T09:01:54.509259+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3947860.935000061989 60335.376336729 2024-01-26T09:01:55.493404+00:00 19994330.287000060081 29000000.033999919891 27870000.038999971002 3949985.054999948014 60335.376348482 2024-01-26T09:01:56.508792+00:00 19994330.284999970347 28999999.961000081152 27869999.987000111490 3943913.872000098228 60335.376359872 2024-01-26T09:01:57.492939+00:00 19994330.289000030607 28999999.983999971300 27869999.925999999046 3947216.066999911796 60335.376371624 2024-01-26T09:01:58.508326+00:00 19994330.286000009626 28999999.981999989599 27870000.046999931335 3944413.004000068177 60335.376383015 2024-01-26T09:01:59.492471+00:00 19994330.284999970347 29000000.037999991328 27869999.988999959081 3944853.947999954224 60335.376394767 2024-01-26T09:02:00.507860+00:00 19994330.281999949366 28999999.996000051498 27870000.015000101179 3945297.947999954224 60335.376406157 2024-01-26T09:02:01.492005+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3949782.177000045776 60335.376417910 2024-01-26T09:02:02.507393+00:00 19994330.287000060081 29000000.022000070661 27869999.996999979019 3944528.881000041962 60335.376429300 2024-01-26T09:02:03.491538+00:00 19994330.284000039101 28999999.998999949545 27870000.011000040919 3941397.975000023842 60335.376441052 2024-01-26T09:02:04.506926+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3938997.058999896049 60335.376452443 2024-01-26T09:02:05.491071+00:00 19994330.284000039101 28999999.993000030518 27869999.975999951363 3942637.055999993812 60335.376464195 2024-01-26T09:02:06.506460+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3942139.906000018120 60335.376475766 2024-01-26T09:02:07.506226+00:00 19994330.286000009626 28999999.980999950320 27870000.004000071436 3940059.092000008095 60335.376487338 2024-01-26T09:02:08.505993+00:00 19994330.284999970347 29000000.022999998182 27869999.993999961764 3943276.983999968041 60335.376498909 2024-01-26T09:02:09.505760+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3942854.990000010002 60335.376510480 2024-01-26T09:02:10.505528+00:00 19994330.284000039101 29000000.032999999821 27869999.978999968618 3943791.956000090111 60335.376522052 2024-01-26T09:02:11.505293+00:00 19994330.292999979109 28999999.986000001431 27870000.037999991328 3947221.036999940872 60335.376533623 2024-01-26T09:02:12.505060+00:00 19994330.282999988645 29000000.011999990791 27869999.995000001043 3943968.011000037193 60335.376545195 2024-01-26T09:02:13.504826+00:00 19994330.284000001848 28999999.962999999523 27870000.011999960989 3941347.883999944199 60335.376556586 2024-01-26T09:02:14.488972+00:00 19994330.287999998778 29000000.022999998182 27869999.977000001818 3942167.081000090111 60335.376568337 2024-01-26T09:02:15.504361+00:00 19994330.284000001848 28999999.997000008821 27869999.999000001699 3941531.023999928962 60335.376579728 2024-01-26T09:02:16.488505+00:00 19994330.285000000149 29000000.011000011116 27869999.991999998689 3943123.042999982834 60335.376591480 2024-01-26T09:02:17.503894+00:00 19994330.287999998778 28999999.981999959797 27869999.964999999851 3941423.019000052940 60335.376602871 2024-01-26T09:02:18.488039+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3940585.939999938011 60335.376614623 2024-01-26T09:02:19.503427+00:00 19994330.285999998450 29000000.007000029087 27870000.014000009745 3936782.027000070084 60335.376626014 2024-01-26T09:02:20.487572+00:00 19994330.285000000149 29000000.018000010401 27870000.054999981076 3940381.899999976158 60335.376637766 2024-01-26T09:02:21.502961+00:00 19994330.282999988645 28999999.981999989599 27869999.908000018448 3940843.054000020027 60335.376649156 2024-01-26T09:02:22.487106+00:00 19994330.290000021458 29000000.001999970526 27870000.038999971002 3940862.029999970924 60335.376660909 2024-01-26T09:02:23.502494+00:00 19994330.282999988645 28999999.980000019073 27869999.942000001669 3939372.986999989022 60335.376672299 2024-01-26T09:02:24.486639+00:00 19994330.283999979496 29000000.017000019550 27870000.072000030428 3941664.029999970924 60335.376684051 2024-01-26T09:02:25.502028+00:00 19994330.289000000805 28999999.983999971300 27869999.964999970049 3944740.986999989022 60335.376695442 2024-01-26T09:02:26.486173+00:00 19994330.288000021130 29000000.022999998182 27869999.998000029474 3941432.892000079155 60335.376707194 2024-01-26T09:02:27.501562+00:00 19994330.282000008970 29000000.001999970526 27870000.036000009626 3941525.130999923218 60335.376718584 2024-01-26T09:02:28.485707+00:00 19994330.287999991328 28999999.999000068754 27869999.959999978542 3940835.008000016212 60335.376730337 2024-01-26T09:02:29.501095+00:00 19994330.285000029951 28999999.957000020891 27869999.960999969393 3943141.893000007141 60335.376741908 2024-01-26T09:02:30.500861+00:00 19994330.284999970347 29000000.026999950409 27870000.059999998659 3941802.031000018120 60335.376753479 2024-01-26T09:02:31.500628+00:00 19994330.286000009626 28999999.991999980062 27869999.951000031084 3942469.027000070084 60335.376765051 2024-01-26T09:02:32.500396+00:00 19994330.290000021458 29000000.042000059038 27870000.045000020415 3936682.067999958992 60335.376776622 2024-01-26T09:02:33.500162+00:00 19994330.284999970347 28999999.973999980837 27869999.942999958992 3940590.873000026215 60335.376788193 2024-01-26T09:02:34.499928+00:00 19994330.287000000477 29000000.026000019163 27870000.083000060171 3942521.121999979019 60335.376799765 2024-01-26T09:02:35.499695+00:00 19994330.282000008970 28999999.997999910265 27869999.962999939919 3943334.944000006188 60335.376811336 2024-01-26T09:02:36.499462+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3942004.934000014793 60335.376822907 2024-01-26T09:02:37.499229+00:00 19994330.284999970347 28999999.983000040054 27870000.032999988645 3941202.010999917984 60335.376834479 2024-01-26T09:02:38.498995+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3942992.980000019073 60335.376846050 2024-01-26T09:02:39.498763+00:00 19994330.289999961853 28999999.978999968618 27869999.883000019938 3938428.065000057220 60335.376857622 2024-01-26T09:02:40.498529+00:00 19994330.284000039101 29000000.024000048637 27870000.055000070482 3940804.039999961853 60335.376869193 2024-01-26T09:02:41.498295+00:00 19994330.284999970347 28999999.985999941826 27870000.029999971390 3942593.865000010002 60335.376880764 2024-01-26T09:02:42.498062+00:00 19994330.285000089556 29000000.040000081062 27869999.982999920845 3944459.118999958038 60335.376892336 2024-01-26T09:02:43.497829+00:00 19994330.286999940872 28999999.967000011355 27869999.994000080973 3948273.956000090111 60335.376903907 2024-01-26T09:02:44.497596+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3945233.008999944199 60335.376915479 2024-01-26T09:02:45.497363+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3948125.057999968994 60335.376927050 2024-01-26T09:02:46.497130+00:00 19994330.287999991328 28999999.984000001103 27870000.009000059217 3941772.873000026215 60335.376938622 2024-01-26T09:02:47.496897+00:00 19994330.285000089556 28999999.993000000715 27870000.007999900728 3945241.111999989022 60335.376950193 2024-01-26T09:02:48.496663+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3943345.906000018120 60335.376961764 2024-01-26T09:02:49.496429+00:00 19994330.283999919891 28999999.986000001431 27870000.001999970526 3950392.003999948967 60335.376973336 2024-01-26T09:02:50.496197+00:00 19994330.285000089556 28999999.996000010520 27870000.008000019938 3939973.089000105858 60335.376984907 2024-01-26T09:02:51.495963+00:00 19994330.286000009626 29000000.015999998897 27870000.019000049680 3944654.980999947060 60335.376996478 2024-01-26T09:02:52.495730+00:00 19994330.283999919891 28999999.973999980837 27869999.997999910265 3944619.023000001907 60335.377008230 2024-01-26T09:02:53.511118+00:00 19994330.290000081062 29000000.043000008911 27870000.008000019938 3944214.912999988068 60335.377019621 2024-01-26T09:02:54.495264+00:00 19994330.285999890417 28999999.984000001103 27869999.964999999851 3943824.095999956131 60335.377031373 2024-01-26T09:02:55.510652+00:00 19994330.286000009626 29000000.009999990463 27870000.017999999225 3947388.925999999046 60335.377042764 2024-01-26T09:02:56.494797+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3948224.048000096809 60335.377054516 2024-01-26T09:02:57.510185+00:00 19994330.282999988645 28999999.979000028223 27869999.993000000715 3945069.019999980927 60335.377065907 2024-01-26T09:02:58.494330+00:00 19994330.286000009626 29000000.006999969482 27869999.962000001222 3944746.019999980927 60335.377077659 2024-01-26T09:02:59.509719+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3943062.884999989998 60335.377089049 2024-01-26T09:03:00.493864+00:00 19994330.282999988645 28999999.981000009924 27869999.951000008732 3947729.083999990951 60335.377100802 2024-01-26T09:03:01.509252+00:00 19994330.291000008583 29000000.032999988645 27870000.078999999911 3943356.060999989975 60335.377112192 2024-01-26T09:03:02.493397+00:00 19994330.282999988645 28999999.977999988943 27869999.971000019461 3941285.884000062943 60335.377123944 2024-01-26T09:03:03.508785+00:00 19994330.284999970347 29000000.009999990463 27870000.015999998897 3941098.094999908935 60335.377135335 2024-01-26T09:03:04.492931+00:00 19994330.285000089556 28999999.951999958605 27869999.925999999046 3945302.862000108231 60335.377147087 2024-01-26T09:03:05.508320+00:00 19994330.288999918848 29000000.016000028700 27869999.981000009924 3943321.138999938965 60335.377158477 2024-01-26T09:03:06.492464+00:00 19994330.282000061125 28999999.991000059992 27870000.028000000864 3939541.901999949943 60335.377170230 2024-01-26T09:03:07.507852+00:00 19994330.289999999106 29000000.018999930471 27870000.044999960810 3943339.960000038147 60335.377181620 2024-01-26T09:03:08.491998+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3946365.953000069130 60335.377193373 2024-01-26T09:03:09.507387+00:00 19994330.285000000149 29000000.014999989420 27869999.982999980450 3943674.098999977112 60335.377204763 2024-01-26T09:03:10.491531+00:00 19994330.285000011325 28999999.996999979019 27869999.967999991030 3942867.967999935150 60335.377216515 2024-01-26T09:03:11.506920+00:00 19994330.283999990672 29000000.019999980927 27870000.082000020891 3942490.078999996185 60335.377227906 2024-01-26T09:03:12.491065+00:00 19994330.285999998450 28999999.956000089645 27869999.943000018597 3941734.981999992859 60335.377239658 2024-01-26T09:03:13.506453+00:00 19994330.285999998450 29000000.020999908447 27869999.985999941826 3942797.004000068177 60335.377251049 2024-01-26T09:03:14.490598+00:00 19994330.289999991655 28999999.975000020117 27870000.037000060081 3942372.924000024796 60335.377262801 2024-01-26T09:03:15.505987+00:00 19994330.283000018448 29000000.011000040919 27869999.995999928564 3939841.065999985207 60335.377274372 2024-01-26T09:03:16.505753+00:00 19994330.287000000477 29000000.028000000864 27869999.962000008672 3943159.972999929916 60335.377285943 2024-01-26T09:03:17.505520+00:00 19994330.283999979496 28999999.975000020117 27870000.046000000089 3942479.116000055801 60335.377297515 2024-01-26T09:03:18.505287+00:00 19994330.288000021130 29000000.009999990463 27869999.940999981016 3942912.860000013839 60335.377308906 2024-01-26T09:03:19.489432+00:00 19994330.284000009298 28999999.980000019073 27870000.006000038236 3946638.008999944199 60335.377320657 2024-01-26T09:03:20.504820+00:00 19994330.284999970347 29000000.003999948502 27870000.034000039101 3942200.052000045776 60335.377332048 2024-01-26T09:03:21.488966+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3942919.970999956131 60335.377343800 2024-01-26T09:03:22.504354+00:00 19994330.288000050932 28999999.992000099272 27869999.975999951363 3938647.088000059128 60335.377355191 2024-01-26T09:03:23.488499+00:00 19994330.283999979496 29000000.026999998838 27869999.978000041097 3941714.962999939919 60335.377366943 2024-01-26T09:03:24.503887+00:00 19994330.286000009626 28999999.989000000060 27870000.059999939054 3944796.022000073921 60335.377378334 2024-01-26T09:03:25.488032+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3943069.858999968041 60335.377390086 2024-01-26T09:03:26.503420+00:00 19994330.282999988645 28999999.988000009209 27870000.011000040919 3945224.092999935150 60335.377401477 2024-01-26T09:03:27.487566+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3943134.981999992859 60335.377413229 2024-01-26T09:03:28.502955+00:00 19994330.287999991328 28999999.965999990702 27869999.965999960899 3942708.061000109185 60335.377424619 2024-01-26T09:03:29.487100+00:00 19994330.285000029951 28999999.980000019073 27869999.991999980062 3944062.762999891769 60335.377436372 2024-01-26T09:03:30.502488+00:00 19994330.283999979496 29000000.049999978393 27869999.980000019073 3942253.199000000954 60335.377447762 2024-01-26T09:03:31.486633+00:00 19994330.287999991328 28999999.980000019073 27870000.059000018984 3941501.013000010978 60335.377459514 2024-01-26T09:03:32.502021+00:00 19994330.286000009626 29000000.008999999613 27870000.006000000983 3946394.018000007141 60335.377470905 2024-01-26T09:03:33.486167+00:00 19994330.284000039101 28999999.986999988556 27869999.942999999970 3945846.988000034820 60335.377482657 2024-01-26T09:03:34.501555+00:00 19994330.286999940872 29000000.010999981314 27870000.022999998182 3946546.991999983788 60335.377494047 2024-01-26T09:03:35.485700+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3946800.024999976158 60335.377505800 2024-01-26T09:03:36.501089+00:00 19994330.286999940872 28999999.949999991804 27869999.999000001699 3945449.894999980927 60335.377517190 2024-01-26T09:03:37.485233+00:00 19994330.286000009626 29000000.034999970347 27870000.015000019222 3948888.107000112999 60335.377528942 2024-01-26T09:03:38.500622+00:00 19994330.284000039101 28999999.989000018686 27869999.991999980062 3947624.105999947060 60335.377540514 2024-01-26T09:03:39.500389+00:00 19994330.286000009626 29000000.017000019550 27869999.991000000387 3944301.906999946106 60335.377552085 2024-01-26T09:03:40.500155+00:00 19994330.285999890417 29000000.006999969482 27870000.020000010729 3946087.932000041008 60335.377563656 2024-01-26T09:03:41.499922+00:00 19994330.283000111580 29000000.008000019938 27870000.027000010014 3944711.065999985207 60335.377575228 2024-01-26T09:03:42.499689+00:00 19994330.288999918848 28999999.958999991417 27869999.940000001341 3944704.978999971878 60335.377586799 2024-01-26T09:03:43.499455+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3945300.943000078201 60335.377598370 2024-01-26T09:03:44.499222+00:00 19994330.288999918848 28999999.995000001043 27870000.023999989033 3942379.031000018120 60335.377609942 2024-01-26T09:03:45.498989+00:00 19994330.285000089556 28999999.998999949545 27869999.896000031382 3944133.987999916077 60335.377621513 2024-01-26T09:03:46.498756+00:00 19994330.283999919891 28999999.989000078291 27870000.037000000477 3945264.997000098228 60335.377633085 2024-01-26T09:03:47.498522+00:00 19994330.282999988645 29000000.041999939829 27870000.039999961853 3940077.953999996185 60335.377644656 2024-01-26T09:03:48.498290+00:00 19994330.287000060081 28999999.990000009537 27869999.946000039577 3945953.033999919891 60335.377656227 2024-01-26T09:03:49.498056+00:00 19994330.289000030607 29000000.006000038236 27870000.040999948978 3945160.049000024796 60335.377667799 2024-01-26T09:03:50.497823+00:00 19994330.283999919891 28999999.988999959081 27870000.012000020593 3947901.945000051986 60335.377679370 2024-01-26T09:03:51.497590+00:00 19994330.285000089556 29000000.004999998957 27869999.987000048161 3944909.969999908935 60335.377690942 2024-01-26T09:03:52.497356+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3945004.035000085831 60335.377702513 2024-01-26T09:03:53.497122+00:00 19994330.286000009626 28999999.964000109583 27869999.986999988556 3940033.037999988068 60335.377714084 2024-01-26T09:03:54.496890+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3943001.939000010025 60335.377725656 2024-01-26T09:03:55.496656+00:00 19994330.287000060081 29000000.011999960989 27870000.001000050455 3943688.104999899864 60335.377737227 2024-01-26T09:03:56.496423+00:00 19994330.286999940872 29000000.006000038236 27869999.962999939919 3942282.950000048149 60335.377748799 2024-01-26T09:03:57.496190+00:00 19994330.289000030607 28999999.983999971300 27870000.057000041008 3943949.006000041962 60335.377760370 2024-01-26T09:03:58.495957+00:00 19994330.282999988645 29000000.005999919027 27869999.978000041097 3943729.985999941826 60335.377771941 2024-01-26T09:03:59.495723+00:00 19994330.286999940872 29000000.002000089735 27869999.944999929518 3943489.958000063896 60335.377783513 2024-01-26T09:04:00.495490+00:00 19994330.287000060081 29000000.010000001639 27870000.062000039965 3943336.018999934196 60335.377795084 2024-01-26T09:04:01.495257+00:00 19994330.282000001520 28999999.965999998152 27869999.987999919802 3943028.935000061989 60335.377806836 2024-01-26T09:04:02.510645+00:00 19994330.289000000805 29000000.008000001311 27869999.981000069529 3942160.026000022888 60335.377818227 2024-01-26T09:04:03.494790+00:00 19994330.285999991000 29000000.006999999285 27870000.003000020981 3944030.986999989022 60335.377829979 2024-01-26T09:04:04.510179+00:00 19994330.285999998450 28999999.986999988556 27869999.990000009537 3943182.046000003815 60335.377841369 2024-01-26T09:04:05.494323+00:00 19994330.286000009626 29000000.015000019222 27869999.987999919802 3942212.044999957085 60335.377853122 2024-01-26T09:04:06.509712+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3943710.944000006188 60335.377864512 2024-01-26T09:04:07.493857+00:00 19994330.285999979824 29000000.025999989361 27869999.988000039011 3939522.049999999814 60335.377876265 2024-01-26T09:04:08.509246+00:00 19994330.285000000149 28999999.999000009149 27870000.029000040144 3940562.043000000063 60335.377887655 2024-01-26T09:04:09.493390+00:00 19994330.285000029951 28999999.986999988556 27869999.959999918938 3947281.989000000991 60335.377899407 2024-01-26T09:04:10.508779+00:00 19994330.287000000477 28999999.986000001431 27869999.999000068754 3939161.990000000224 60335.377910797 2024-01-26T09:04:11.492924+00:00 19994330.285999979824 29000000.018999990076 27870000.041999999434 3943865.000999997836 60335.377922550 2024-01-26T09:04:12.508312+00:00 19994330.286000009626 29000000.034000039101 27870000.015000011772 3945849.940000000875 60335.377933940 2024-01-26T09:04:13.492458+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3947679.006000000983 60335.377945693 2024-01-26T09:04:14.507846+00:00 19994330.283999979496 28999999.986999988556 27870000.033999990672 3949547.954999998212 60335.377957083 2024-01-26T09:04:15.491991+00:00 19994330.283000048250 29000000.018000010401 27869999.980999991298 3944749.106000002008 60335.377968836 2024-01-26T09:04:16.507379+00:00 19994330.286999940872 29000000.004999998957 27869999.958000000566 3941748.984999998938 60335.377980226 2024-01-26T09:04:17.491525+00:00 19994330.289000030607 28999999.980000019073 27869999.992000009865 3945200.998999997973 60335.377991978 2024-01-26T09:04:18.506913+00:00 19994330.283999979496 28999999.993999961764 27870000.013999998569 3939766.935000001919 60335.378003369 2024-01-26T09:04:19.491058+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3945964.971000000834 60335.378015121 2024-01-26T09:04:20.506446+00:00 19994330.284999970347 29000000.009000059217 27870000.005000028759 3943341.086999997031 60335.378026512 2024-01-26T09:04:21.490592+00:00 19994330.285000029951 28999999.988999959081 27869999.981999989599 3943783.023000001907 60335.378038083 2024-01-26T09:04:22.490358+00:00 19994330.283999979496 29000000.003999948502 27869999.986999988556 3944903.897999993991 60335.378049654 2024-01-26T09:04:23.490125+00:00 19994330.283999979496 28999999.953000068665 27869999.949999991804 3944711.098000004888 60335.378061226 2024-01-26T09:04:24.489892+00:00 19994330.288000050932 29000000.034999970347 27870000.044000029564 3941236.913000002969 60335.378072978 2024-01-26T09:04:25.505281+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3940741.015000001062 60335.378084368 2024-01-26T09:04:26.489426+00:00 19994330.285000029951 29000000.032000061125 27870000.002999961376 3946062.067999988794 60335.378096120 2024-01-26T09:04:27.504814+00:00 19994330.286000009626 28999999.977999929339 27870000.020000040531 3942281.018000007141 60335.378107511 2024-01-26T09:04:28.488958+00:00 19994330.286999940872 28999999.998000029474 27870000.012999951839 3941632.915999994148 60335.378119263 2024-01-26T09:04:29.504347+00:00 19994330.281000021845 28999999.981999989599 27869999.995000060648 3943019.052000001073 60335.378130654 2024-01-26T09:04:30.488492+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3943695.989000007976 60335.378142406 2024-01-26T09:04:31.503881+00:00 19994330.287000060081 28999999.976000070572 27870000.004999998957 3941151.000000000000 60335.378153796 2024-01-26T09:04:32.488026+00:00 19994330.290999889374 29000000.029999971390 27869999.970999959856 3943158.005999996793 60335.378165549 2024-01-26T09:04:33.503415+00:00 19994330.284000039101 29000000.005999919027 27870000.003999948502 3941492.916999996174 60335.378176939 2024-01-26T09:04:34.487559+00:00 19994330.282999988645 28999999.974000100046 27870000.007000088692 3943509.957000001799 60335.378188692 2024-01-26T09:04:35.502948+00:00 19994330.284000039101 28999999.992999911308 27869999.990999940783 3943103.164000004996 60335.378200082 2024-01-26T09:04:36.487092+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3942291.936999992002 60335.378211834 2024-01-26T09:04:37.502481+00:00 19994330.284000039101 29000000.022999998182 27869999.996999979019 3946929.879000008106 60335.378223225 2024-01-26T09:04:38.486626+00:00 19994330.287999991328 28999999.986000001431 27870000.082000020891 3940171.078999996185 60335.378234977 2024-01-26T09:04:39.502015+00:00 19994330.288999918848 28999999.993000000715 27869999.973000049591 3945773.017000005115 60335.378246367 2024-01-26T09:04:40.486160+00:00 19994330.283000111580 29000000.024000000209 27870000.004999998957 3942821.099999994040 60335.378258120 2024-01-26T09:04:41.501548+00:00 19994330.285999890417 28999999.988000009209 27869999.953999999911 3944683.951000005007 60335.378269510 2024-01-26T09:04:42.485694+00:00 19994330.288000110537 29000000.023999989033 27870000.000999931246 3940298.947999984026 60335.378281263 2024-01-26T09:04:43.501082+00:00 19994330.281999949366 29000000.000000000000 27870000.035000089556 3946051.026000022888 60335.378292653 2024-01-26T09:04:44.485227+00:00 19994330.287000060081 28999999.985000010580 27870000.008999940008 3946424.053000003099 60335.378304405 2024-01-26T09:04:45.500615+00:00 19994330.287999991328 29000000.002999991179 27869999.986000061035 3945501.974999994040 60335.378315977 2024-01-26T09:04:46.500381+00:00 19994330.286999940872 29000000.003999978304 27869999.978999968618 3946248.955999999773 60335.378327548 2024-01-26T09:04:47.500148+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3943943.023000001907 60335.378339119 2024-01-26T09:04:48.499916+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3942079.080999999773 60335.378350691 2024-01-26T09:04:49.499682+00:00 19994330.282999988645 28999999.989000018686 27869999.962000008672 3942981.931999980938 60335.378362262 2024-01-26T09:04:50.499448+00:00 19994330.284000039101 29000000.049999948591 27870000.054999999702 3942696.944000006188 60335.378373833 2024-01-26T09:04:51.499215+00:00 19994330.287999991328 28999999.951000031084 27869999.939999990165 3943467.006000012159 60335.378385405 2024-01-26T09:04:52.498982+00:00 19994330.286000009626 29000000.008999999613 27870000.010000009090 3938055.099000006914 60335.378396976 2024-01-26T09:04:53.498750+00:00 19994330.286999940872 28999999.998999949545 27870000.015999998897 3949221.849999994040 60335.378408547 2024-01-26T09:04:54.498516+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3948830.081999986898 60335.378420119 2024-01-26T09:04:55.498282+00:00 19994330.285000000149 29000000.028000000864 27869999.981000009924 3943948.074000000954 60335.378431690 2024-01-26T09:04:56.498049+00:00 19994330.286000009626 28999999.963000059128 27870000.031000021845 3942376.995000004768 60335.378443262 2024-01-26T09:04:57.497816+00:00 19994330.282999999821 29000000.021999958903 27869999.950999978930 3947666.944000006188 60335.378454833 2024-01-26T09:04:58.497583+00:00 19994330.289999991655 29000000.019999980927 27870000.072000030428 3945645.930999993812 60335.378466405 2024-01-26T09:04:59.497349+00:00 19994330.283000010997 28999999.971000079066 27870000.020999971777 3948912.009999989998 60335.378477976 2024-01-26T09:05:00.497116+00:00 19994330.290000010282 28999999.997999910265 27869999.962999999523 3943170.006999998819 60335.378489547 2024-01-26T09:05:01.496883+00:00 19994330.285000000149 29000000.007000088692 27869999.995999988168 3946800.069000006188 60335.378501119 2024-01-26T09:05:02.496650+00:00 19994330.285999979824 29000000.009999990463 27869999.993000030518 3948520.904000014067 60335.378512690 2024-01-26T09:05:03.496417+00:00 19994330.285000029951 28999999.991999980062 27869999.977999988943 3942173.087999999989 60335.378524262 2024-01-26T09:05:04.496183+00:00 19994330.285000000149 29000000.034000039101 27870000.031000021845 3945373.962999999989 60335.378535833 2024-01-26T09:05:05.495951+00:00 19994330.283999979496 29000000.008999940008 27870000.043999969959 3946422.039000004996 60335.378547404 2024-01-26T09:05:06.495716+00:00 19994330.291999999434 28999999.975999951363 27869999.971999999136 3950165.939999998081 60335.378558976 2024-01-26T09:05:07.495484+00:00 19994330.283000018448 28999999.980000019073 27869999.989000018686 3950110.045999974012 60335.378570547 2024-01-26T09:05:08.495250+00:00 19994330.286000009626 28999999.998000029474 27870000.010000050068 3944234.975000023842 60335.378582299 2024-01-26T09:05:09.510639+00:00 19994330.287000000477 29000000.000000000000 27869999.949999928474 3946784.047999978065 60335.378593690 2024-01-26T09:05:10.494783+00:00 19994330.283999979496 28999999.963999990374 27869999.991000059992 3945646.964000015985 60335.378605442 2024-01-26T09:05:11.510172+00:00 19994330.286000009626 29000000.036000009626 27870000.048999909312 3947533.042999982834 60335.378616832 2024-01-26T09:05:12.494317+00:00 19994330.283999979496 28999999.988000039011 27869999.919000029564 3946572.878000020981 60335.378628585 2024-01-26T09:05:13.509705+00:00 19994330.292999979109 28999999.998999949545 27870000.088999990374 3946412.088999987114 60335.378639975 2024-01-26T09:05:14.493851+00:00 19994330.283000048250 29000000.022999998182 27869999.966000080109 3939525.888000010978 60335.378651727 2024-01-26T09:05:15.509239+00:00 19994330.284999970347 29000000.006999999285 27870000.034999970347 3944098.085000007879 60335.378663118 2024-01-26T09:05:16.493384+00:00 19994330.287000000477 28999999.956000000238 27869999.950999978930 3944278.985000013839 60335.378674870 2024-01-26T09:05:17.508772+00:00 19994330.283999979496 29000000.054999988526 27870000.034000039101 3946790.060999989975 60335.378686260 2024-01-26T09:05:18.492917+00:00 19994330.287000000477 28999999.978000018746 27869999.993999961764 3945154.984999955166 60335.378698013 2024-01-26T09:05:19.508306+00:00 19994330.283000048250 28999999.995000001043 27869999.957000020891 3943794.034000039101 60335.378709403 2024-01-26T09:05:20.492451+00:00 19994330.288999918848 28999999.967999991030 27869999.977000001818 3947184.902999997139 60335.378721156 2024-01-26T09:05:21.507839+00:00 19994330.290000081062 29000000.050999999046 27870000.067999958992 3945463.037000000011 60335.378732546 2024-01-26T09:05:22.491985+00:00 19994330.282999988645 29000000.010999981314 27870000.009999990463 3947196.948000013828 60335.378744117 2024-01-26T09:05:23.491752+00:00 19994330.286999940872 28999999.993999991566 27869999.985000010580 3948004.046999990940 60335.378755689 2024-01-26T09:05:24.491519+00:00 19994330.282999988645 28999999.976000010967 27870000.009000059217 3943022.999000012875 60335.378767260 2024-01-26T09:05:25.491285+00:00 19994330.285000089556 28999999.995999988168 27869999.981999989599 3944104.004999995232 60335.378778832 2024-01-26T09:05:26.491051+00:00 19994330.288999918848 29000000.011000040919 27870000.011999960989 3944520.063999950886 60335.378790403 2024-01-26T09:05:27.490818+00:00 19994330.285000089556 28999999.988999959081 27869999.968000050634 3947822.933000028133 60335.378801974 2024-01-26T09:05:28.490585+00:00 19994330.291000008583 29000000.011000040919 27870000.024999998510 3946466.912000000011 60335.378813546 2024-01-26T09:05:29.490352+00:00 19994330.280999898911 28999999.997999969870 27870000.049999989569 3948941.114000021946 60335.378825117 2024-01-26T09:05:30.490118+00:00 19994330.287000060081 29000000.032999988645 27869999.948000010103 3946152.020999968052 60335.378836689 2024-01-26T09:05:31.489885+00:00 19994330.284999970347 28999999.968000050634 27869999.997999999672 3950468.968999981880 60335.378848441 2024-01-26T09:05:32.505273+00:00 19994330.284000039101 29000000.007000029087 27869999.984000001103 3953569.045000017155 60335.378859831 2024-01-26T09:05:33.489419+00:00 19994330.286000009626 28999999.985999941826 27870000.004000011832 3948136.953000009060 60335.378871583 2024-01-26T09:05:34.504807+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3949155.972000002861 60335.378882974 2024-01-26T09:05:35.488952+00:00 19994330.285999890417 29000000.006000038236 27869999.976000010967 3946467.037000000011 60335.378894726 2024-01-26T09:05:36.504341+00:00 19994330.286000009626 28999999.987999919802 27870000.035999979824 3941728.015999972820 60335.378906117 2024-01-26T09:05:37.488486+00:00 19994330.284000039101 29000000.012000080198 27870000.002000030130 3948338.986000000965 60335.378917869 2024-01-26T09:05:38.503874+00:00 19994330.286000009626 29000000.018999930471 27870000.017999950796 3948431.922000051010 60335.378929259 2024-01-26T09:05:39.488019+00:00 19994330.284000039101 28999999.973000049591 27869999.971000019461 3944980.058999956120 60335.378941012 2024-01-26T09:05:40.503408+00:00 19994330.288999918848 29000000.026999950409 27870000.023999989033 3946181.994000018109 60335.378952402 2024-01-26T09:05:41.487553+00:00 19994330.287000060081 28999999.970000028610 27869999.933000031859 3942206.084999979008 60335.378964155 2024-01-26T09:05:42.502941+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3945508.890000044834 60335.378975545 2024-01-26T09:05:43.487086+00:00 19994330.289000030607 29000000.009000059217 27870000.034000039101 3945833.057999968994 60335.378987297 2024-01-26T09:05:44.502475+00:00 19994330.282999988645 28999999.985999941826 27869999.981000009924 3945351.065999985207 60335.378998687 2024-01-26T09:05:45.486620+00:00 19994330.286000009626 29000000.000000000000 27870000.066999968141 3948305.946000040043 60335.379010440 2024-01-26T09:05:46.502008+00:00 19994330.283999919891 28999999.995000001043 27869999.927999969572 3942324.062999964226 60335.379021830 2024-01-26T09:05:47.486153+00:00 19994330.287000060081 28999999.996000051498 27870000.022999998182 3946201.939999998081 60335.379033583 2024-01-26T09:05:48.501541+00:00 19994330.285000000149 28999999.995999928564 27869999.966000080109 3944788.999000012875 60335.379044973 2024-01-26T09:05:49.485687+00:00 19994330.289000000805 29000000.019000049680 27869999.995999928564 3949447.990000010002 60335.379056726 2024-01-26T09:05:50.501075+00:00 19994330.282999999821 28999999.993000030518 27869999.988999959081 3948914.032000004780 60335.379068116 2024-01-26T09:05:51.485220+00:00 19994330.287000000477 29000000.015000000596 27870000.008000019938 3943464.930999993812 60335.379079868 2024-01-26T09:05:52.500609+00:00 19994330.289000000805 28999999.967000000179 27870000.007000088692 3942664.920000017155 60335.379091259 2024-01-26T09:05:53.484754+00:00 19994330.280999999493 29000000.001000009477 27869999.986999988556 3941611.115999997128 60335.379103011 2024-01-26T09:05:54.500142+00:00 19994330.285000000149 29000000.001999989152 27870000.064999941736 3946783.001999973785 60335.379114582 2024-01-26T09:05:55.499909+00:00 19994330.289000000805 28999999.993000019342 27869999.945000048727 3944611.903999983799 60335.379126154 2024-01-26T09:05:56.499676+00:00 19994330.285999979824 29000000.003999978304 27869999.985000010580 3947043.109000027180 60335.379137725 2024-01-26T09:05:57.499442+00:00 19994330.289000000805 29000000.057000011206 27870000.075999978930 3944218.918999969959 60335.379149296 2024-01-26T09:05:58.499210+00:00 19994330.284000009298 28999999.962000008672 27869999.907999988645 3943982.998000026215 60335.379160868 2024-01-26T09:05:59.498976+00:00 19994330.285000000149 28999999.977000001818 27870000.003999948502 3941462.012000023853 60335.379172439 2024-01-26T09:06:00.498742+00:00 19994330.282000008970 29000000.029000010341 27870000.060000058264 3942936.016999959946 60335.379184010 2024-01-26T09:06:01.498509+00:00 19994330.287000000477 28999999.974999960512 27869999.985999941826 3944718.981000006199 60335.379195582 2024-01-26T09:06:02.498277+00:00 19994330.291000008583 29000000.035000029951 27869999.991000059992 3939343.115000010002 60335.379207153 2024-01-26T09:06:03.498042+00:00 19994330.284999970347 28999999.968999978155 27870000.062000039965 3939399.882000029087 60335.379218725 2024-01-26T09:06:04.497810+00:00 19994330.286000009626 28999999.991999980062 27869999.912999991328 3943753.048999965191 60335.379230296 2024-01-26T09:06:05.497576+00:00 19994330.285000029951 29000000.021000031382 27870000.001999970526 3943572.903999983799 60335.379241867 2024-01-26T09:06:06.497343+00:00 19994330.285999950022 28999999.982999980450 27870000.031000021845 3945998.117000042927 60335.379253439 2024-01-26T09:06:07.497110+00:00 19994330.284000039101 29000000.016000028700 27870000.013999998569 3947143.991999983788 60335.379265010 2024-01-26T09:06:08.496876+00:00 19994330.284999970347 28999999.975999951363 27869999.955000009388 3945761.935000001919 60335.379276582 2024-01-26T09:06:09.496643+00:00 19994330.288000050932 29000000.026000078768 27870000.063999999315 3943239.009000002872 60335.379288153 2024-01-26T09:06:10.496410+00:00 19994330.287000000477 28999999.978999968618 27869999.993000000715 3939946.050999999046 60335.379299724 2024-01-26T09:06:11.496177+00:00 19994330.284999970347 29000000.014999989420 27869999.988999988884 3942027.996999979019 60335.379311296 2024-01-26T09:06:12.495944+00:00 19994330.289000030607 28999999.998000029474 27869999.958000000566 3939733.942000031006 60335.379322867 2024-01-26T09:06:13.495710+00:00 19994330.283999979496 29000000.033999919891 27870000.053999990225 3941937.075999975204 60335.379334439 2024-01-26T09:06:14.495476+00:00 19994330.282999988645 28999999.943000078201 27869999.971000019461 3942641.995999991894 60335.379346010 2024-01-26T09:06:15.495244+00:00 19994330.287999991328 29000000.051999930292 27870000.042999979109 3946065.971000016201 60335.379357581 2024-01-26T09:06:16.495010+00:00 19994330.284999970347 28999999.980000019073 27869999.944999989122 3945570.003000020981 60335.379369153 2024-01-26T09:06:17.494777+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3944869.037999988068 60335.379380905 2024-01-26T09:06:18.510165+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3947408.949999988079 60335.379392295 2024-01-26T09:06:19.494311+00:00 19994330.287999991328 28999999.990999940783 27869999.944000009447 3943493.027000010014 60335.379404048 2024-01-26T09:06:20.509699+00:00 19994330.286000009626 29000000.006000038236 27870000.035000029951 3941806.958000003826 60335.379415438 2024-01-26T09:06:21.493843+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3941161.064999998081 60335.379427190 2024-01-26T09:06:22.509232+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3944841.908999979030 60335.379438581 2024-01-26T09:06:23.493378+00:00 19994330.288999918848 28999999.965000029653 27869999.951000031084 3944956.123000026215 60335.379450333 2024-01-26T09:06:24.508766+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3942229.881000041962 60335.379461723 2024-01-26T09:06:25.492911+00:00 19994330.287999991328 29000000.011999960989 27870000.027999941260 3946332.042999982834 60335.379473295 2024-01-26T09:06:26.492677+00:00 19994330.282999988645 28999999.988999959081 27869999.978000041097 3944624.004999995232 60335.379484866 2024-01-26T09:06:27.492444+00:00 19994330.284999970347 28999999.964000109583 27869999.988000039011 3942962.044999957085 60335.379496437 2024-01-26T09:06:28.492211+00:00 19994330.284999970347 29000000.046999998391 27870000.022999998182 3943153.976999998093 60335.379508009 2024-01-26T09:06:29.491978+00:00 19994330.285000089556 28999999.986999999732 27869999.977000001818 3938482.975999950897 60335.379519580 2024-01-26T09:06:30.491745+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3939654.979000092018 60335.379531152 2024-01-26T09:06:31.491512+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3938795.929000020027 60335.379542723 2024-01-26T09:06:32.491279+00:00 19994330.286999940872 28999999.960999999195 27869999.942000031471 3941908.112999916077 60335.379554295 2024-01-26T09:06:33.491045+00:00 19994330.287000060081 29000000.040000021458 27870000.011999960989 3936286.042000054847 60335.379565866 2024-01-26T09:06:34.490811+00:00 19994330.284999970347 29000000.015999998897 27870000.016999959946 3944610.929999948014 60335.379577437 2024-01-26T09:06:35.490578+00:00 19994330.282999988645 28999999.971999969333 27869999.980000019073 3945700.986999989022 60335.379589009 2024-01-26T09:06:36.490346+00:00 19994330.286000009626 28999999.984000030905 27869999.988999959081 3941785.025000094902 60335.379600580 2024-01-26T09:06:37.490112+00:00 19994330.286999940872 29000000.010999981314 27870000.016000028700 3944764.987999916077 60335.379612152 2024-01-26T09:06:38.489879+00:00 19994330.288000110537 28999999.994000021368 27870000.009999990463 3943657.018000007141 60335.379623723 2024-01-26T09:06:39.489645+00:00 19994330.286999940872 29000000.065999981016 27870000.057000041008 3941639.968999981880 60335.379635294 2024-01-26T09:06:40.489412+00:00 19994330.287000060081 28999999.956000030041 27869999.934999939054 3948529.960000038147 60335.379647046 2024-01-26T09:06:41.504800+00:00 19994330.288999918848 29000000.032000008970 27870000.069000009447 3940681.047999978065 60335.379658437 2024-01-26T09:06:42.488946+00:00 19994330.278000000864 28999999.955999970436 27869999.953999999911 3942721.024000049103 60335.379670189 2024-01-26T09:06:43.504334+00:00 19994330.287000000477 29000000.024999979883 27870000.025000099093 3941627.980000019073 60335.379681580 2024-01-26T09:06:44.488479+00:00 19994330.283999990672 29000000.008999999613 27869999.971999999136 3944373.021999955177 60335.379693332 2024-01-26T09:06:45.503867+00:00 19994330.290000010282 28999999.981000009924 27870000.010999999940 3948930.996000051033 60335.379704722 2024-01-26T09:06:46.488012+00:00 19994330.287000000477 29000000.048999968916 27870000.025999989361 3949686.041999936104 60335.379716475 2024-01-26T09:06:47.503401+00:00 19994330.282999988645 28999999.958999991417 27869999.991000011563 3945074.866000055801 60335.379727865 2024-01-26T09:06:48.487546+00:00 19994330.287000000477 29000000.012000080198 27869999.989999990910 3947249.038999915123 60335.379739617 2024-01-26T09:06:49.502935+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3943532.991999983788 60335.379751008 2024-01-26T09:06:50.487079+00:00 19994330.286000009626 29000000.019999980927 27870000.072000000626 3946900.088000059128 60335.379762760 2024-01-26T09:06:51.502468+00:00 19994330.287999991328 28999999.996000051498 27869999.931999981403 3941986.980999947060 60335.379774150 2024-01-26T09:06:52.486613+00:00 19994330.286000009626 28999999.967999938875 27869999.969000011683 3948080.953000069130 60335.379785903 2024-01-26T09:06:53.502001+00:00 19994330.285000000149 29000000.001999970526 27870000.043000008911 3943187.054999948014 60335.379797293 2024-01-26T09:06:54.486146+00:00 19994330.288000021130 29000000.040000081062 27870000.011999990791 3942903.001000047196 60335.379809046 2024-01-26T09:06:55.501536+00:00 19994330.283999979496 28999999.993999961764 27869999.907999988645 3943347.074000000954 60335.379820436 2024-01-26T09:06:56.485680+00:00 19994330.286000009626 28999999.990999940783 27870000.101000010967 3941957.937999964226 60335.379832188 2024-01-26T09:06:57.501069+00:00 19994330.282999988645 29000000.008000019938 27869999.965999960899 3946668.970000029076 60335.379843579 2024-01-26T09:06:58.485214+00:00 19994330.288999971002 28999999.988000039011 27869999.988000039011 3946899.978999971878 60335.379855331 2024-01-26T09:06:59.500602+00:00 19994330.286000009626 28999999.978999968618 27869999.969999969006 3945655.942000031006 60335.379866722 2024-01-26T09:07:00.484747+00:00 19994330.287000000477 29000000.040000081062 27870000.076000031084 3942572.067999958992 60335.379878474 2024-01-26T09:07:01.500136+00:00 19994330.283999979496 28999999.990999940783 27869999.946999970824 3944309.917000054847 60335.379890045 2024-01-26T09:07:02.499902+00:00 19994330.289000030607 29000000.019999980927 27870000.040000021458 3947882.000999927986 60335.379901616 2024-01-26T09:07:03.499669+00:00 19994330.282000008970 28999999.961000081152 27870000.000000000000 3945046.042000054847 60335.379913188 2024-01-26T09:07:04.499435+00:00 19994330.283999979496 28999999.982999920845 27869999.952999949455 3947841.100999950897 60335.379924759 2024-01-26T09:07:05.499203+00:00 19994330.287999991328 29000000.039000000805 27870000.038000110537 3939897.938000082970 60335.379936330 2024-01-26T09:07:06.498969+00:00 19994330.289000030607 28999999.962999999523 27870000.018999930471 3943033.990000010002 60335.379947902 2024-01-26T09:07:07.498736+00:00 19994330.283999979496 29000000.035999998450 27869999.967000011355 3941029.023999928962 60335.379959473 2024-01-26T09:07:08.498502+00:00 19994330.287000060081 28999999.980999991298 27870000.003999948502 3946122.983999968041 60335.379971045 2024-01-26T09:07:09.498270+00:00 19994330.284999970347 29000000.015000019222 27870000.007000088692 3943607.071000099182 60335.379982616 2024-01-26T09:07:10.498036+00:00 19994330.282999988645 28999999.962999999523 27869999.954999919981 3943403.894999980927 60335.379994188 2024-01-26T09:07:11.497803+00:00 19994330.286999940872 29000000.028000000864 27869999.988000039011 3946673.082999945153 60335.380005759 2024-01-26T09:07:12.497570+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3946719.898000001907 60335.380017330 2024-01-26T09:07:13.497336+00:00 19994330.288000110537 29000000.012000020593 27869999.991999980062 3947178.072000027169 60335.380028902 2024-01-26T09:07:14.497103+00:00 19994330.283999919891 28999999.978999968618 27869999.986999988556 3949274.023000001907 60335.380040473 2024-01-26T09:07:15.496869+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3944809.924999951851 60335.380052045 2024-01-26T09:07:16.496636+00:00 19994330.286000009626 29000000.005000051111 27869999.961000081152 3945735.001000047196 60335.380063616 2024-01-26T09:07:17.496403+00:00 19994330.281000021845 29000000.065999981016 27870000.018999930471 3940252.090999960899 60335.380075187 2024-01-26T09:07:18.496170+00:00 19994330.284999970347 28999999.919999960810 27869999.958999991417 3945969.041000009049 60335.380086759 2024-01-26T09:07:19.495937+00:00 19994330.291000008583 29000000.049000021070 27870000.016000028700 3946173.864000082016 60335.380098330 2024-01-26T09:07:20.495704+00:00 19994330.286000009626 29000000.000999990851 27870000.031999949366 3949634.062999964226 60335.380109902 2024-01-26T09:07:21.495470+00:00 19994330.284999970347 28999999.981999989599 27869999.968000050634 3944034.926999927033 60335.380121473 2024-01-26T09:07:22.495237+00:00 19994330.285000089556 29000000.020000040531 27870000.029999971390 3947765.145000100136 60335.380133044 2024-01-26T09:07:23.495004+00:00 19994330.286999940872 28999999.946999970824 27869999.916000008583 3945693.877999901772 60335.380144616 2024-01-26T09:07:24.494771+00:00 19994330.282999988645 29000000.037999991328 27870000.050999999046 3947847.017000079155 60335.380156187 2024-01-26T09:07:25.494537+00:00 19994330.286000009626 29000000.000000000000 27870000.015000000596 3945987.968999981880 60335.380167758 2024-01-26T09:07:26.494304+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3945565.075999975204 60335.380179330 2024-01-26T09:07:27.494070+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3948569.973999977112 60335.380190901 2024-01-26T09:07:28.493837+00:00 19994330.284999970347 28999999.986999988556 27869999.993999991566 3942010.943000078201 60335.380202472 2024-01-26T09:07:29.493604+00:00 19994330.289000030607 29000000.003999948502 27869999.981000009924 3945419.041000009049 60335.380214044 2024-01-26T09:07:30.493371+00:00 19994330.281999949366 28999999.961000081152 27869999.971000019461 3941019.990000010002 60335.380225615 2024-01-26T09:07:31.493137+00:00 19994330.287999991328 29000000.046000000089 27870000.055999990553 3944441.010999917984 60335.380237186 2024-01-26T09:07:32.492904+00:00 19994330.282000061125 28999999.985999941826 27869999.986000001431 3946849.916000009049 60335.380248758 2024-01-26T09:07:33.492671+00:00 19994330.291999939829 28999999.988000039011 27869999.990000009537 3947300.068000078201 60335.380260329 2024-01-26T09:07:34.492438+00:00 19994330.284000039101 29000000.059000018984 27870000.011999960989 3949074.943999886978 60335.380271900 2024-01-26T09:07:35.492204+00:00 19994330.285999998450 28999999.940999981016 27870000.022000011057 3942188.147000073921 60335.380283472 2024-01-26T09:07:36.491971+00:00 19994330.285000000149 29000000.006000038236 27869999.977000001818 3946421.888000010978 60335.380295043 2024-01-26T09:07:37.491738+00:00 19994330.287999998778 29000000.014999989420 27870000.002000030130 3939814.000000000000 60335.380306615 2024-01-26T09:07:38.491505+00:00 19994330.284000001848 29000000.024999979883 27870000.072999950498 3944610.087999939919 60335.380318186 2024-01-26T09:07:39.491272+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3943992.894000052940 60335.380329757 2024-01-26T09:07:40.491038+00:00 19994330.287999998778 28999999.995999928564 27869999.962000008672 3950617.023999928962 60335.380341329 2024-01-26T09:07:41.490805+00:00 19994330.285999998450 28999999.977000001818 27869999.978000041097 3946577.067000031006 60335.380352900 2024-01-26T09:07:42.490572+00:00 19994330.284000009298 29000000.002000000328 27870000.061999920756 3944995.044000030030 60335.380364472 2024-01-26T09:07:43.490339+00:00 19994330.289000000805 29000000.021000001580 27869999.914000030607 3940808.981999992859 60335.380376043 2024-01-26T09:07:44.490105+00:00 19994330.283999979496 29000000.007000010461 27870000.096999999136 3941027.990999937057 60335.380387614 2024-01-26T09:07:45.489872+00:00 19994330.286000009626 29000000.013000000268 27869999.958999991417 3939820.010000110138 60335.380399186 2024-01-26T09:07:46.489639+00:00 19994330.283999979496 28999999.989999990910 27870000.024999979883 3943728.983999968041 60335.380410757 2024-01-26T09:07:47.489406+00:00 19994330.288000021130 28999999.999000009149 27869999.988000039011 3945522.960999966133 60335.380422509 2024-01-26T09:07:48.504794+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3945195.032999991905 60335.380433900 2024-01-26T09:07:49.488940+00:00 19994330.283999979496 29000000.006999999285 27870000.008999940008 3946178.957000017166 60335.380445652 2024-01-26T09:07:50.504327+00:00 19994330.287999991328 29000000.025999989361 27870000.022000070661 3948334.019000052940 60335.380457043 2024-01-26T09:07:51.488473+00:00 19994330.286000009626 28999999.945999979973 27870000.013999938965 3947292.002999901772 60335.380468795 2024-01-26T09:07:52.503861+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3945496.014000058174 60335.380480185 2024-01-26T09:07:53.488006+00:00 19994330.282000008970 28999999.981000009924 27869999.986999988556 3946496.919000030030 60335.380491938 2024-01-26T09:07:54.503395+00:00 19994330.287000000477 29000000.013999998569 27870000.000999931246 3939492.069000006188 60335.380503328 2024-01-26T09:07:55.487539+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3944268.011999965180 60335.380515080 2024-01-26T09:07:56.502928+00:00 19994330.284000039101 29000000.044000029564 27870000.030000090599 3945701.006000041962 60335.380526471 2024-01-26T09:07:57.487073+00:00 19994330.287999991328 28999999.967000011355 27869999.951999899000 3942006.915999888908 60335.380538223 2024-01-26T09:07:58.502462+00:00 19994330.284999970347 29000000.016999959946 27870000.048000101000 3945657.987000108231 60335.380549613 2024-01-26T09:07:59.486606+00:00 19994330.287000000477 29000000.013999998569 27869999.972999930382 3944379.069000006188 60335.380561366 2024-01-26T09:08:00.501995+00:00 19994330.280000030994 28999999.981000009924 27870000.006999969482 3941745.986999989022 60335.380572756 2024-01-26T09:08:01.486140+00:00 19994330.290999948978 29000000.001000050455 27870000.006000038236 3950266.985000013839 60335.380584508 2024-01-26T09:08:02.501529+00:00 19994330.287000060081 28999999.980999950320 27869999.967999998480 3947591.052999972831 60335.380595899 2024-01-26T09:08:03.485673+00:00 19994330.284000039101 29000000.022000070661 27869999.995999999344 3945516.011999965180 60335.380607651 2024-01-26T09:08:04.501062+00:00 19994330.286999940872 28999999.984999898821 27870000.039999999106 3949373.921000003815 60335.380619042 2024-01-26T09:08:05.485207+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3946319.047000051010 60335.380630794 2024-01-26T09:08:06.500595+00:00 19994330.284000039101 28999999.977000001818 27869999.942999988794 3944405.996999979019 60335.380642185 2024-01-26T09:08:07.484740+00:00 19994330.281999949366 29000000.014999989420 27870000.054000020027 3941703.000999927986 60335.380653936 2024-01-26T09:08:08.500129+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3943752.995000004768 60335.380665508 2024-01-26T09:08:09.499896+00:00 19994330.282999988645 29000000.019000049680 27870000.105999980122 3948314.988000034820 60335.380677079 2024-01-26T09:08:10.499662+00:00 19994330.286999940872 28999999.974999900907 27869999.946000009775 3943686.921000003815 60335.380688651 2024-01-26T09:08:11.499429+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3949846.085999966133 60335.380700222 2024-01-26T09:08:12.499196+00:00 19994330.287999991328 29000000.002000089735 27869999.984000030905 3946192.093999981880 60335.380711793 2024-01-26T09:08:13.498962+00:00 19994330.282999988645 28999999.985000010580 27870000.014999989420 3948011.868000030983 60335.380723365 2024-01-26T09:08:14.498729+00:00 19994330.284000039101 29000000.038999918848 27869999.963999990374 3948461.055000067223 60335.380734936 2024-01-26T09:08:15.498495+00:00 19994330.289999961853 28999999.968000050634 27870000.022999998182 3941946.069999932777 60335.380746508 2024-01-26T09:08:16.498263+00:00 19994330.286000009626 29000000.028999920934 27870000.037000000477 3946369.894000052940 60335.380758079 2024-01-26T09:08:17.498030+00:00 19994330.285000089556 28999999.990000009537 27869999.935999989510 3948342.023000001907 60335.380769650 2024-01-26T09:08:18.497796+00:00 19994330.287999991328 28999999.992000099272 27870000.090000029653 3948637.027999997139 60335.380781222 2024-01-26T09:08:19.497563+00:00 19994330.283999919891 28999999.964999999851 27869999.889999989420 3950644.021000028122 60335.380792793 2024-01-26T09:08:20.497329+00:00 19994330.285000089556 29000000.021000001580 27870000.028000060469 3946961.870999931823 60335.380804365 2024-01-26T09:08:21.497096+00:00 19994330.283999919891 28999999.981000009924 27870000.036999940872 3943186.057999968994 60335.380815936 2024-01-26T09:08:22.496863+00:00 19994330.289000030607 29000000.015999998897 27869999.980000019073 3949310.039000033867 60335.380827507 2024-01-26T09:08:23.496630+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3945289.041000009049 60335.380839079 2024-01-26T09:08:24.496396+00:00 19994330.285000089556 28999999.997999999672 27869999.968000050634 3950758.901000022888 60335.380850650 2024-01-26T09:08:25.496163+00:00 19994330.286999940872 28999999.981000009924 27870000.014999989420 3945589.028999925125 60335.380862040 2024-01-26T09:08:26.480308+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3946411.020000100136 60335.380873793 2024-01-26T09:08:27.495698+00:00 19994330.287000060081 29000000.021000001580 27869999.993000030518 3948210.963999987114 60335.380885183 2024-01-26T09:08:28.479843+00:00 19994330.286999940872 28999999.993999991566 27870000.021999958903 3949650.962999939919 60335.380896936 2024-01-26T09:08:29.495231+00:00 19994330.284000001848 29000000.017000019550 27869999.962000008672 3947665.136000037193 60335.380908326 2024-01-26T09:08:30.479375+00:00 19994330.285999998450 28999999.999000009149 27870000.075999978930 3946287.975999950897 60335.380920078 2024-01-26T09:08:31.494764+00:00 19994330.286999989301 28999999.976000010967 27869999.979000091553 3942349.050000071991 60335.380931650 2024-01-26T09:08:32.494531+00:00 19994330.286000009626 29000000.018000010401 27869999.961999889463 3942543.796999930870 60335.380943221 2024-01-26T09:08:33.494297+00:00 19994330.287000000477 29000000.000999990851 27870000.031000021845 3946802.106999992859 60335.380954792 2024-01-26T09:08:34.494064+00:00 19994330.283999990672 29000000.008999999613 27870000.001000050455 3942927.953999996185 60335.380966364 2024-01-26T09:08:35.493830+00:00 19994330.284000009298 28999999.996999979019 27869999.965000029653 3945094.025000094902 60335.380977935 2024-01-26T09:08:36.493598+00:00 19994330.288999971002 28999999.979000028223 27870000.031000021845 3946109.978999971878 60335.380989506 2024-01-26T09:08:37.493364+00:00 19994330.283000018448 29000000.018000010401 27869999.944999929518 3945623.935999989975 60335.381001078 2024-01-26T09:08:38.493131+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3947065.118000030983 60335.381012649 2024-01-26T09:08:39.492898+00:00 19994330.287000000477 28999999.992999911308 27870000.019999980927 3945641.066999911796 60335.381024220 2024-01-26T09:08:40.492664+00:00 19994330.286000009626 28999999.987000111490 27870000.018999930471 3944925.873999999836 60335.381035792 2024-01-26T09:08:41.492432+00:00 19994330.285000000149 28999999.991999980062 27869999.967999998480 3948979.057000000961 60335.381047363 2024-01-26T09:08:42.492198+00:00 19994330.285999979824 29000000.018999930471 27869999.977000009269 3938238.041999998968 60335.381058935 2024-01-26T09:08:43.491965+00:00 19994330.284000039101 28999999.994000080973 27870000.070999991149 3951941.021999999881 60335.381070506 2024-01-26T09:08:44.491731+00:00 19994330.285999950022 29000000.041999939829 27869999.981000009924 3946169.912999998778 60335.381082078 2024-01-26T09:08:45.491499+00:00 19994330.291000008583 28999999.958000060171 27869999.935999989510 3942300.983000002801 60335.381093649 2024-01-26T09:08:46.491264+00:00 19994330.284000039101 29000000.009999990463 27870000.029000010341 3947957.129999998957 60335.381105220 2024-01-26T09:08:47.491031+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3945307.840999998152 60335.381116792 2024-01-26T09:08:48.490798+00:00 19994330.287000000477 29000000.006999969482 27870000.030000001192 3945180.101999998093 60335.381128363 2024-01-26T09:08:49.490565+00:00 19994330.285000029951 29000000.005999919027 27869999.977999988943 3948150.958000003826 60335.381139935 2024-01-26T09:08:50.490332+00:00 19994330.285999950022 28999999.995000001043 27869999.991000000387 3950295.993000001181 60335.381151506 2024-01-26T09:08:51.490098+00:00 19994330.287000000477 28999999.978000041097 27869999.932000041008 3949307.078999996185 60335.381163077 2024-01-26T09:08:52.489865+00:00 19994330.283000048250 29000000.021999958903 27870000.099999960512 3949073.973000004888 60335.381174649 2024-01-26T09:08:53.489632+00:00 19994330.289999961853 29000000.016000028700 27869999.947000030428 3945732.941999994218 60335.381186220 2024-01-26T09:08:54.489399+00:00 19994330.285000029951 28999999.983999971300 27870000.074000000954 3946685.112000002991 60335.381197972 2024-01-26T09:08:55.504787+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3947770.041000001132 60335.381209363 2024-01-26T09:08:56.488932+00:00 19994330.281000021845 29000000.006000000983 27870000.050000008196 3950127.925000004005 60335.381221115 2024-01-26T09:08:57.504320+00:00 19994330.286999940872 28999999.993999999017 27869999.959999978542 3945429.859999998938 60335.381232506 2024-01-26T09:08:58.488465+00:00 19994330.285000089556 28999999.991999998689 27869999.982999980450 3947868.145999997854 60335.381244258 2024-01-26T09:08:59.503853+00:00 19994330.288999918848 28999999.980000000447 27869999.982999980450 3946143.937999994028 60335.381255648 2024-01-26T09:09:00.487999+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3948690.040000007022 60335.381267400 2024-01-26T09:09:01.503388+00:00 19994330.286000009626 29000000.000999990851 27869999.943000078201 3943217.944999992847 60335.381278791 2024-01-26T09:09:02.487533+00:00 19994330.284000039101 28999999.982000019401 27869999.996999979019 3945312.012000008952 60335.381290543 2024-01-26T09:09:03.502921+00:00 19994330.286000009626 29000000.038999971002 27870000.037999991328 3944657.965999991167 60335.381301934 2024-01-26T09:09:04.487066+00:00 19994330.284999970347 28999999.994000021368 27870000.008000019938 3947865.931999995839 60335.381313686 2024-01-26T09:09:05.502454+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3946111.102000012994 60335.381325076 2024-01-26T09:09:06.486601+00:00 19994330.287000060081 28999999.968999978155 27870000.016999959946 3944202.000000000000 60335.381336829 2024-01-26T09:09:07.501988+00:00 19994330.285999890417 29000000.015999969095 27869999.994000080973 3945227.018999993801 60335.381348219 2024-01-26T09:09:08.486133+00:00 19994330.288000110537 29000000.004000011832 27870000.001999970526 3946540.090000004042 60335.381359971 2024-01-26T09:09:09.501521+00:00 19994330.281999949366 28999999.970000028610 27869999.986999988556 3945349.009000002872 60335.381371362 2024-01-26T09:09:10.485667+00:00 19994330.284000039101 29000000.037999991328 27870000.032999988645 3942846.876999989152 60335.381383114 2024-01-26T09:09:11.501056+00:00 19994330.289999961853 28999999.966000020504 27869999.917000059038 3955176.932000011206 60335.381394505 2024-01-26T09:09:12.485201+00:00 19994330.281999949366 29000000.023999989033 27870000.052999969572 3943571.121999993920 60335.381406257 2024-01-26T09:09:13.500589+00:00 19994330.289000030607 28999999.993999961764 27870000.060999989510 3944120.045000001788 60335.381417647 2024-01-26T09:09:14.484734+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3946402.923000007868 60335.381429399 2024-01-26T09:09:15.500122+00:00 19994330.287000060081 28999999.985000010580 27869999.950999978930 3946738.007999985944 60335.381440790 2024-01-26T09:09:16.484267+00:00 19994330.285999890417 28999999.988999959081 27870000.042999979109 3939274.934000014793 60335.381452542 2024-01-26T09:09:17.499656+00:00 19994330.282999988645 29000000.003000020981 27869999.952000018209 3939981.159999995958 60335.381464113 2024-01-26T09:09:18.499422+00:00 19994330.288000110537 29000000.000000000000 27870000.011999960989 3946374.958999990951 60335.381475685 2024-01-26T09:09:19.499189+00:00 19994330.285999890417 29000000.031000021845 27870000.035999998450 3945578.881000012159 60335.381487256 2024-01-26T09:09:20.498956+00:00 19994330.285000089556 28999999.980999950320 27869999.940999999642 3944674.023000001907 60335.381498828 2024-01-26T09:09:21.498722+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3942908.029999970924 60335.381510399 2024-01-26T09:09:22.498490+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3947916.938000022899 60335.381521970 2024-01-26T09:09:23.498256+00:00 19994330.285000000149 29000000.004999998957 27869999.886999990791 3948867.039999992121 60335.381533542 2024-01-26T09:09:24.498022+00:00 19994330.285999998450 28999999.994000080973 27870000.050999999046 3948639.993999987841 60335.381545113 2024-01-26T09:09:25.497790+00:00 19994330.283000010997 29000000.000000000000 27870000.008000019938 3942601.035000026226 60335.381556685 2024-01-26T09:09:26.497556+00:00 19994330.291999999434 29000000.006999969482 27869999.947999980301 3942581.969999998808 60335.381568256 2024-01-26T09:09:27.497322+00:00 19994330.280000001192 28999999.995000001043 27870000.085000008345 3947069.978999971878 60335.381579828 2024-01-26T09:09:28.497089+00:00 19994330.287999998778 28999999.985000010580 27869999.949000000954 3946914.030000001192 60335.381591399 2024-01-26T09:09:29.496857+00:00 19994330.286999989301 28999999.987999919802 27869999.994000021368 3946675.973000019789 60335.381602970 2024-01-26T09:09:30.496623+00:00 19994330.284000009298 29000000.000000000000 27869999.973999980837 3943623.032999991905 60335.381614361 2024-01-26T09:09:31.480769+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3946181.974000006914 60335.381626113 2024-01-26T09:09:32.496157+00:00 19994330.283000018448 28999999.971000079066 27870000.011000040919 3944206.109999984968 60335.381637503 2024-01-26T09:09:33.480302+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3950541.986000000965 60335.381649256 2024-01-26T09:09:34.495690+00:00 19994330.287000000477 29000000.002999998629 27869999.982999980450 3947121.950000017881 60335.381660646 2024-01-26T09:09:35.479835+00:00 19994330.285000000149 28999999.997999999672 27869999.969999969006 3945363.938999981154 60335.381672398 2024-01-26T09:09:36.495223+00:00 19994330.287999991328 28999999.993000000715 27869999.997000038624 3945596.138000010978 60335.381683789 2024-01-26T09:09:37.479369+00:00 19994330.286000009626 29000000.006999980658 27870000.035999950022 3942128.930999993812 60335.381695541 2024-01-26T09:09:38.494757+00:00 19994330.284999970347 28999999.977000031620 27869999.994000080973 3948409.972000002861 60335.381706932 2024-01-26T09:09:39.478902+00:00 19994330.286000009626 29000000.007999990135 27869999.970999959856 3947140.934000014793 60335.381718684 2024-01-26T09:09:40.494290+00:00 19994330.285000029951 28999999.972999989986 27869999.965000029653 3949193.058999984991 60335.381730255 2024-01-26T09:09:41.494057+00:00 19994330.287999991328 29000000.041999999434 27870000.018000010401 3943884.990999997128 60335.381741826 2024-01-26T09:09:42.493825+00:00 19994330.286000009626 28999999.993999991566 27870000.065999981016 3946883.997000008821 60335.381753398 2024-01-26T09:09:43.493590+00:00 19994330.286000009626 28999999.979000028223 27870000.039999961853 3943379.042999982834 60335.381764969 2024-01-26T09:09:44.493358+00:00 19994330.283999979496 29000000.023999989033 27870000.004999998957 3945458.932999997865 60335.381776541 2024-01-26T09:09:45.493124+00:00 19994330.284999970347 29000000.030000030994 27869999.960999969393 3946511.044000000227 60335.381788112 2024-01-26T09:09:46.492891+00:00 19994330.288000050932 28999999.946999970824 27869999.986000061035 3945604.039000004996 60335.381799683 2024-01-26T09:09:47.492658+00:00 19994330.283999979496 28999999.988000039011 27869999.925999999046 3949172.932000011206 60335.381811255 2024-01-26T09:09:48.492425+00:00 19994330.290000021458 29000000.018999990076 27870000.072000030428 3945570.065999985207 60335.381822826 2024-01-26T09:09:49.492191+00:00 19994330.282999988645 29000000.000000000000 27869999.925999999046 3943773.924000024796 60335.381834398 2024-01-26T09:09:50.491958+00:00 19994330.289000030607 29000000.001999970526 27870000.087999939919 3949568.990999997128 60335.381845969 2024-01-26T09:09:51.491725+00:00 19994330.283999919891 28999999.986999988556 27869999.937000039965 3948673.074999988079 60335.381857540 2024-01-26T09:09:52.491491+00:00 19994330.284000039101 29000000.014000058174 27870000.078999999911 3943526.944000006188 60335.381869112 2024-01-26T09:09:53.491258+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3948574.027000010014 60335.381880683 2024-01-26T09:09:54.491025+00:00 19994330.288000110537 29000000.006999969482 27869999.990999940783 3947656.902000010014 60335.381892255 2024-01-26T09:09:55.490792+00:00 19994330.282999988645 28999999.998999949545 27869999.957000020891 3947879.020999968052 60335.381903826 2024-01-26T09:09:56.490558+00:00 19994330.288999918848 29000000.009999990463 27870000.054999951273 3949144.099000037182 60335.381915397 2024-01-26T09:09:57.490324+00:00 19994330.287999991328 28999999.986000061035 27869999.960000038147 3941803.066999971867 60335.381926969 2024-01-26T09:09:58.490092+00:00 19994330.282999988645 29000000.016999959946 27870000.024000000209 3947632.868000030983 60335.381938540 2024-01-26T09:09:59.489859+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3943913.084999979008 60335.381950111 2024-01-26T09:10:00.489626+00:00 19994330.287999991328 28999999.977000001818 27870000.035000011325 3947698.990000010002 60335.381961683 2024-01-26T09:10:01.489393+00:00 19994330.284000039101 29000000.021000031382 27869999.962000001222 3943658.905999958981 60335.381973254 2024-01-26T09:10:02.489159+00:00 19994330.287999991328 28999999.952000018209 27870000.000999998301 3947543.983000040054 60335.381984825 2024-01-26T09:10:03.488926+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3946595.050000011921 60335.381996578 2024-01-26T09:10:04.504314+00:00 19994330.286000009626 29000000.032999988645 27870000.034000009298 3950474.000000000000 60335.382007968 2024-01-26T09:10:05.488459+00:00 19994330.282999988645 29000000.018999930471 27870000.022999998182 3943950.026999949943 60335.382019721 2024-01-26T09:10:06.503848+00:00 19994330.286000009626 28999999.962000008672 27869999.941000010818 3945318.888000010978 60335.382031111 2024-01-26T09:10:07.487992+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3947190.071000040043 60335.382042863 2024-01-26T09:10:08.503380+00:00 19994330.287999991328 29000000.042000059038 27870000.056999981403 3950069.044999957085 60335.382054254 2024-01-26T09:10:09.487526+00:00 19994330.282999988645 29000000.006999969482 27869999.991000000387 3945140.073000013828 60335.382066006 2024-01-26T09:10:10.502914+00:00 19994330.288000110537 28999999.963999990374 27869999.991999980062 3946347.888999999035 60335.382077396 2024-01-26T09:10:11.487060+00:00 19994330.286999940872 28999999.995999999344 27869999.947000030428 3946251.995000004768 60335.382089149 2024-01-26T09:10:12.502448+00:00 19994330.286000009626 29000000.048000011593 27870000.095999959856 3946385.071999967098 60335.382100539 2024-01-26T09:10:13.486593+00:00 19994330.282999988645 28999999.927999988198 27869999.915000021458 3950642.928000032902 60335.382112292 2024-01-26T09:10:14.501981+00:00 19994330.287999991328 29000000.025999989361 27870000.040000021458 3951129.990999997128 60335.382123682 2024-01-26T09:10:15.486127+00:00 19994330.284999970347 28999999.996000021696 27869999.987999979407 3943231.074999988079 60335.382135434 2024-01-26T09:10:16.501515+00:00 19994330.282999988645 28999999.991999980062 27869999.956999961287 3947535.993000030983 60335.382146825 2024-01-26T09:10:17.485660+00:00 19994330.291000001132 29000000.001000020653 27870000.035000089556 3949917.951999961864 60335.382158577 2024-01-26T09:10:18.501049+00:00 19994330.285999998450 28999999.995999988168 27870000.005999919027 3949691.067000031006 60335.382169968 2024-01-26T09:10:19.485193+00:00 19994330.287000000477 29000000.021000001580 27870000.044000029564 3943498.861000000965 60335.382181720 2024-01-26T09:10:20.500581+00:00 19994330.280999999493 29000000.000999990851 27869999.975000020117 3948574.057999968994 60335.382193110 2024-01-26T09:10:21.484727+00:00 19994330.285999998450 28999999.997000038624 27869999.998999949545 3945219.069999992847 60335.382204862 2024-01-26T09:10:22.500116+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3945268.939999998081 60335.382216253 2024-01-26T09:10:23.484261+00:00 19994330.287999991328 29000000.015999969095 27869999.965000029653 3944095.978000044823 60335.382228005 2024-01-26T09:10:24.499649+00:00 19994330.284000009298 28999999.976000010967 27870000.004000071436 3947253.050999999046 60335.382239576 2024-01-26T09:10:25.499416+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3949665.913999975193 60335.382251148 2024-01-26T09:10:26.499182+00:00 19994330.285000000149 29000000.018000010401 27869999.977000001818 3944369.046999990940 60335.382262719 2024-01-26T09:10:27.498949+00:00 19994330.284000009298 28999999.986999988556 27869999.980999950320 3947542.060000001919 60335.382274291 2024-01-26T09:10:28.498716+00:00 19994330.285000000149 28999999.996999979019 27870000.057999968529 3947834.017000020016 60335.382285862 2024-01-26T09:10:29.498483+00:00 19994330.286999970675 28999999.994000080973 27869999.980000019073 3938408.986999989022 60335.382297433 2024-01-26T09:10:30.498249+00:00 19994330.285000029951 29000000.010999921709 27870000.014000058174 3946365.920000017155 60335.382309005 2024-01-26T09:10:31.498016+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3947584.879999995232 60335.382320396 2024-01-26T09:10:32.482161+00:00 19994330.287000000477 28999999.982999920845 27869999.980000019073 3943674.117999970913 60335.382332148 2024-01-26T09:10:33.497550+00:00 19994330.285000029951 29000000.004999998957 27869999.979999899864 3947409.998000026215 60335.382343538 2024-01-26T09:10:34.481695+00:00 19994330.283999979496 28999999.989000078291 27870000.011000040919 3945680.059000014793 60335.382355290 2024-01-26T09:10:35.497083+00:00 19994330.291000008583 29000000.049000021070 27870000.105000019073 3948566.958999990951 60335.382366681 2024-01-26T09:10:36.481228+00:00 19994330.282000008970 28999999.975999951363 27869999.918999999762 3946640.061999977101 60335.382378433 2024-01-26T09:10:37.496616+00:00 19994330.288999971002 28999999.996000051498 27870000.002999998629 3947665.935999989975 60335.382389824 2024-01-26T09:10:38.480762+00:00 19994330.286000009626 28999999.975999951363 27869999.962999999523 3948282.099000037182 60335.382401576 2024-01-26T09:10:39.496150+00:00 19994330.286000009626 29000000.018000010401 27870000.048999991268 3948628.013999999035 60335.382412966 2024-01-26T09:10:40.480295+00:00 19994330.283999979496 28999999.985999941826 27869999.912000000477 3949869.861000000965 60335.382424719 2024-01-26T09:10:41.495684+00:00 19994330.285000029951 29000000.013000011444 27870000.041999999434 3948974.056999980938 60335.382436109 2024-01-26T09:10:42.479828+00:00 19994330.286999940872 28999999.979000091553 27869999.984000001103 3949484.054000020027 60335.382447861 2024-01-26T09:10:43.495217+00:00 19994330.287000060081 29000000.020999908447 27870000.043999999762 3941896.888999999035 60335.382459252 2024-01-26T09:10:44.479362+00:00 19994330.283999919891 28999999.990000009537 27869999.981000009924 3949021.066999971867 60335.382471004 2024-01-26T09:10:45.494751+00:00 19994330.289000030607 29000000.019999980927 27870000.058999989182 3946618.981000006199 60335.382482395 2024-01-26T09:10:46.478896+00:00 19994330.284999970347 28999999.978000041097 27869999.942000031471 3945648.060000001919 60335.382494147 2024-01-26T09:10:47.494284+00:00 19994330.283000111580 29000000.014999989420 27870000.019999980927 3948807.954999982845 60335.382505718 2024-01-26T09:10:48.494051+00:00 19994330.284999970347 29000000.021999999881 27869999.981999989599 3947537.962999999989 60335.382517289 2024-01-26T09:10:49.493817+00:00 19994330.289000030607 28999999.988999988884 27870000.032000008970 3945237.043000041973 60335.382528861 2024-01-26T09:10:50.493585+00:00 19994330.283999919891 28999999.954000011086 27869999.976000010967 3944371.074999988079 60335.382540432 2024-01-26T09:10:51.493351+00:00 19994330.284999970347 29000000.033000010997 27869999.995999988168 3947702.898999989033 60335.382552003 2024-01-26T09:10:52.493118+00:00 19994330.287000060081 29000000.016999989748 27870000.028000000864 3946164.138999999035 60335.382563575 2024-01-26T09:10:53.492884+00:00 19994330.289000030607 28999999.961999978870 27869999.977999988943 3950257.849000037182 60335.382575146 2024-01-26T09:10:54.492651+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3947142.993999958038 60335.382586718 2024-01-26T09:10:55.492418+00:00 19994330.284999970347 29000000.020000010729 27870000.009999990463 3944247.015000044834 60335.382598289 2024-01-26T09:10:56.492185+00:00 19994330.285000089556 29000000.011000011116 27869999.981999989599 3949631.010999917984 60335.382609861 2024-01-26T09:10:57.491952+00:00 19994330.284999970347 28999999.945999979973 27869999.983000040054 3949024.062000035774 60335.382621432 2024-01-26T09:10:58.491718+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3951980.832000017166 60335.382633003 2024-01-26T09:10:59.491485+00:00 19994330.287999991328 29000000.031000021845 27870000.052000049502 3945113.113000034820 60335.382644575 2024-01-26T09:11:00.491251+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3945980.008999944199 60335.382656146 2024-01-26T09:11:01.491019+00:00 19994330.285000089556 29000000.011000040919 27869999.993000030518 3946681.057999968994 60335.382667718 2024-01-26T09:11:02.490785+00:00 19994330.284999970347 28999999.989999949932 27870000.003000020981 3948935.907000064850 60335.382679289 2024-01-26T09:11:03.490552+00:00 19994330.284999970347 28999999.992000039667 27869999.995999928564 3949897.998000026215 60335.382690860 2024-01-26T09:11:04.490318+00:00 19994330.284999970347 29000000.021999958903 27869999.971999999136 3949464.074000000954 60335.382702432 2024-01-26T09:11:05.490086+00:00 19994330.287000060081 28999999.988000039011 27870000.009000059217 3947935.944999932777 60335.382714003 2024-01-26T09:11:06.489852+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3945587.050000071991 60335.382725574 2024-01-26T09:11:07.489619+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3947526.976999998093 60335.382737146 2024-01-26T09:11:08.489385+00:00 19994330.282000061125 29000000.018000010401 27870000.009999990463 3945204.946999907028 60335.382748717 2024-01-26T09:11:09.489153+00:00 19994330.286999940872 29000000.020999908447 27870000.022000070661 3950571.050000071991 60335.382760288 2024-01-26T09:11:10.488919+00:00 19994330.285999998450 28999999.939000010490 27869999.956999901682 3946516.982999920845 60335.382772041 2024-01-26T09:11:11.504307+00:00 19994330.285999998450 29000000.004999998957 27870000.001000050455 3939409.025000094902 60335.382783431 2024-01-26T09:11:12.488453+00:00 19994330.282999999821 29000000.017000079155 27870000.075999978930 3951416.979999899864 60335.382795183 2024-01-26T09:11:13.503841+00:00 19994330.291999999434 29000000.010999921709 27869999.911000009626 3943158.141000031959 60335.382806574 2024-01-26T09:11:14.487986+00:00 19994330.285000000149 28999999.996000051498 27870000.013000011444 3951480.925999999046 60335.382818326 2024-01-26T09:11:15.503374+00:00 19994330.285000000149 29000000.016999959946 27870000.006999999285 3946439.011000037193 60335.382829716 2024-01-26T09:11:16.487519+00:00 19994330.288000021130 29000000.006000038236 27870000.039000000805 3946373.878999948967 60335.382841469 2024-01-26T09:11:17.502908+00:00 19994330.281999979168 28999999.950999978930 27869999.966000009328 3948326.021000028122 60335.382852859 2024-01-26T09:11:18.487053+00:00 19994330.286000009626 29000000.054000020027 27870000.068999990821 3951109.014000058174 60335.382864612 2024-01-26T09:11:19.502441+00:00 19994330.285000000149 28999999.960000038147 27869999.967000011355 3951557.052999972831 60335.382876002 2024-01-26T09:11:20.486587+00:00 19994330.289999991655 28999999.996999979019 27869999.974000010639 3945124.944999932777 60335.382887755 2024-01-26T09:11:21.501975+00:00 19994330.286000009626 28999999.995999928564 27869999.947999980301 3951333.945000051986 60335.382899145 2024-01-26T09:11:22.486120+00:00 19994330.285999979824 29000000.021000031382 27870000.085999999195 3951154.042000054847 60335.382910897 2024-01-26T09:11:23.501508+00:00 19994330.285000000149 29000000.006999969482 27869999.984000030905 3952535.016999959946 60335.382922288 2024-01-26T09:11:24.485654+00:00 19994330.284000039101 29000000.006000038236 27870000.001999970526 3947353.046999930870 60335.382934040 2024-01-26T09:11:25.501042+00:00 19994330.285999950022 28999999.978999998420 27869999.971999999136 3946039.894000052940 60335.382945430 2024-01-26T09:11:26.485187+00:00 19994330.287000000477 29000000.054000008851 27870000.008999999613 3946153.121999979019 60335.382957183 2024-01-26T09:11:27.500575+00:00 19994330.288000050932 28999999.979999989271 27869999.995000001043 3947449.927000045776 60335.382968573 2024-01-26T09:11:28.484721+00:00 19994330.284999970347 28999999.966999989003 27870000.032000008970 3950026.018999934196 60335.382980325 2024-01-26T09:11:29.500109+00:00 19994330.285000029951 29000000.025000009686 27869999.962000008672 3949736.973000050057 60335.382991716 2024-01-26T09:11:30.484254+00:00 19994330.285999950022 29000000.002999991179 27870000.050999999046 3948341.032999991905 60335.383003468 2024-01-26T09:11:31.499642+00:00 19994330.288000050932 28999999.984000030905 27869999.926999989897 3946937.032999991905 60335.383014859 2024-01-26T09:11:32.483788+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3946118.018000007141 60335.383026611 2024-01-26T09:11:33.499175+00:00 19994330.282999988645 28999999.984999980778 27870000.021000031382 3947067.884999989998 60335.383038182 2024-01-26T09:11:34.498943+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3948875.060999989975 60335.383049573 2024-01-26T09:11:35.483088+00:00 19994330.283999979496 28999999.997000038624 27870000.019000049680 3945164.029999970924 60335.383061325 2024-01-26T09:11:36.498476+00:00 19994330.288999971002 29000000.055999990553 27870000.016000028700 3948771.973000050057 60335.383072715 2024-01-26T09:11:37.482621+00:00 19994330.282000061125 28999999.983999971300 27869999.992999911308 3949769.988999962807 60335.383084468 2024-01-26T09:11:38.498009+00:00 19994330.283999919891 28999999.977000001818 27869999.947000030428 3946396.036000012886 60335.383095858 2024-01-26T09:11:39.482154+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3952893.927999972831 60335.383107611 2024-01-26T09:11:40.497543+00:00 19994330.282999988645 28999999.981999989599 27870000.049999948591 3949069.972000002861 60335.383119001 2024-01-26T09:11:41.481688+00:00 19994330.289000030607 29000000.009999990463 27869999.978000041097 3947766.023000001907 60335.383130753 2024-01-26T09:11:42.497076+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3946569.095000029076 60335.383142143 2024-01-26T09:11:43.481222+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3950264.973999977112 60335.383153896 2024-01-26T09:11:44.496610+00:00 19994330.287000060081 28999999.963000059128 27869999.953999999911 3947664.962000011932 60335.383165286 2024-01-26T09:11:45.480755+00:00 19994330.283999919891 29000000.019000049680 27869999.986999988556 3950985.172999978065 60335.383177039 2024-01-26T09:11:46.496143+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3948350.879999995232 60335.383188429 2024-01-26T09:11:47.480289+00:00 19994330.285000089556 29000000.003000020981 27870000.033999919891 3949150.000000000000 60335.383200182 2024-01-26T09:11:48.495677+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3945480.953999996185 60335.383211572 2024-01-26T09:11:49.479822+00:00 19994330.281999949366 28999999.967000011355 27869999.990000009537 3951507.007000089157 60335.383223324 2024-01-26T09:11:50.495211+00:00 19994330.289000030607 29000000.042999979109 27870000.039000030607 3946449.024999976158 60335.383234715 2024-01-26T09:11:51.479356+00:00 19994330.282999988645 29000000.024000048637 27869999.993999961764 3949459.003000020981 60335.383246467 2024-01-26T09:11:52.494744+00:00 19994330.287000060081 28999999.938999891281 27870000.002000089735 3946269.965999960899 60335.383257858 2024-01-26T09:11:53.478889+00:00 19994330.283999919891 29000000.010000109673 27869999.971999999136 3944998.032999991905 60335.383269610 2024-01-26T09:11:54.494278+00:00 19994330.286000009626 29000000.020999908447 27869999.949999999255 3947239.960999966133 60335.383281181 2024-01-26T09:11:55.494044+00:00 19994330.289000030607 28999999.966000080109 27869999.988000009209 3945529.000000000000 60335.383292752 2024-01-26T09:11:56.493811+00:00 19994330.286999940872 29000000.041999939829 27870000.054999988526 3948672.052000045776 60335.383304324 2024-01-26T09:11:57.493579+00:00 19994330.282999988645 29000000.008000019938 27870000.029000010341 3948532.955000042915 60335.383315895 2024-01-26T09:11:58.493344+00:00 19994330.286000009626 28999999.970999959856 27869999.986000001431 3949904.008000016212 60335.383327466 2024-01-26T09:11:59.493111+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3941361.975999950897 60335.383339038 2024-01-26T09:12:00.492879+00:00 19994330.285000089556 29000000.016999959946 27870000.036000009626 3944238.118999958038 60335.383350609 2024-01-26T09:12:01.492645+00:00 19994330.284999970347 28999999.962000008672 27869999.971999999136 3941733.810000061989 60335.383362181 2024-01-26T09:12:02.492411+00:00 19994330.289000030607 29000000.037999998778 27870000.041999999434 3946223.115000010002 60335.383373752 2024-01-26T09:12:03.492178+00:00 19994330.288999918848 29000000.021000001580 27869999.995000001043 3948648.975999950897 60335.383385323 2024-01-26T09:12:04.491944+00:00 19994330.282999999821 28999999.967999991030 27869999.967000011355 3946680.037999988068 60335.383396895 2024-01-26T09:12:05.491712+00:00 19994330.282999999821 29000000.038000021130 27870000.059999998659 3944437.070999979973 60335.383408466 2024-01-26T09:12:06.491478+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3948884.865000010002 60335.383420038 2024-01-26T09:12:07.491245+00:00 19994330.283999990672 28999999.969000011683 27870000.030000030994 3950618.027000070084 60335.383431609 2024-01-26T09:12:08.491011+00:00 19994330.283000010997 29000000.011999990791 27869999.962000008672 3947161.957000017166 60335.383443180 2024-01-26T09:12:09.490778+00:00 19994330.289999991655 28999999.983000010252 27869999.967999991030 3948952.038999915123 60335.383454752 2024-01-26T09:12:10.490545+00:00 19994330.285999998450 28999999.999999970198 27870000.010999981314 3949837.046000003815 60335.383466323 2024-01-26T09:12:11.490312+00:00 19994330.286000009626 28999999.960000038147 27869999.962000008672 3947374.985000013839 60335.383477895 2024-01-26T09:12:12.490079+00:00 19994330.285999979824 29000000.024999979883 27870000.008999940008 3951920.904999970924 60335.383489466 2024-01-26T09:12:13.489845+00:00 19994330.284000009298 29000000.026000019163 27870000.041000008583 3950839.054000020027 60335.383501037 2024-01-26T09:12:14.489612+00:00 19994330.287000000477 28999999.977999988943 27869999.978000041097 3945848.960000038147 60335.383512609 2024-01-26T09:12:15.489379+00:00 19994330.284000009298 29000000.004999998957 27869999.993999961764 3949251.995999931823 60335.383524180 2024-01-26T09:12:16.489145+00:00 19994330.286999970675 29000000.021000031382 27870000.057000041008 3953135.076000093948 60335.383535751 2024-01-26T09:12:17.488912+00:00 19994330.291999999434 28999999.989999949932 27869999.945000048727 3951990.950999975204 60335.383547504 2024-01-26T09:12:18.504300+00:00 19994330.284000039101 29000000.008999999613 27870000.057999968529 3950210.991999983788 60335.383558894 2024-01-26T09:12:19.488446+00:00 19994330.282999988645 28999999.972999989986 27869999.971999999136 3953297.032999991905 60335.383570646 2024-01-26T09:12:20.503834+00:00 19994330.287999991328 28999999.978999968618 27869999.954999919981 3947526.993999958038 60335.383582037 2024-01-26T09:12:21.487979+00:00 19994330.281000021845 29000000.020000100136 27869999.991000059992 3947895.934000014793 60335.383593789 2024-01-26T09:12:22.503368+00:00 19994330.289999961853 28999999.998999949545 27870000.055999990553 3947801.101000071038 60335.383605179 2024-01-26T09:12:23.487512+00:00 19994330.287000000477 29000000.001000050455 27869999.960999969393 3950924.995000004768 60335.383616932 2024-01-26T09:12:24.502901+00:00 19994330.286000009626 29000000.034999970347 27870000.029000040144 3944309.919999957085 60335.383628322 2024-01-26T09:12:25.487046+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3948805.970000029076 60335.383640075 2024-01-26T09:12:26.502435+00:00 19994330.284999970347 28999999.984999898821 27869999.975999951363 3949459.174000024796 60335.383651465 2024-01-26T09:12:27.486580+00:00 19994330.280000030994 28999999.967000011355 27869999.986000061035 3944273.888999938965 60335.383663217 2024-01-26T09:12:28.501969+00:00 19994330.285999950022 28999999.996000051498 27869999.988999959081 3944767.111000061035 60335.383674608 2024-01-26T09:12:29.486113+00:00 19994330.285000029951 29000000.046000000089 27870000.072000030428 3951552.959999918938 60335.383686360 2024-01-26T09:12:30.501502+00:00 19994330.290000021458 28999999.985999941826 27869999.945000048727 3947716.930000067223 60335.383697751 2024-01-26T09:12:31.485647+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3947377.061999917030 60335.383709503 2024-01-26T09:12:32.501035+00:00 19994330.285000089556 29000000.044999960810 27870000.045000001788 3946673.014000058174 60335.383720893 2024-01-26T09:12:33.485180+00:00 19994330.283999919891 28999999.975000020117 27869999.952999990433 3948886.939999938011 60335.383732645 2024-01-26T09:12:34.500568+00:00 19994330.282999988645 28999999.978000041097 27870000.035999998450 3946416.957000017166 60335.383744036 2024-01-26T09:12:35.484714+00:00 19994330.289000030607 28999999.985000010580 27869999.951000008732 3951777.192000031006 60335.383755608 2024-01-26T09:12:36.484480+00:00 19994330.284000039101 28999999.991999980062 27869999.996999990195 3952070.883999944199 60335.383767179 2024-01-26T09:12:37.484248+00:00 19994330.291999939829 29000000.044999960810 27870000.078999999911 3951108.980000019073 60335.383778750 2024-01-26T09:12:38.484014+00:00 19994330.285000089556 28999999.980000019073 27869999.941000010818 3947410.000000000000 60335.383790322 2024-01-26T09:12:39.483780+00:00 19994330.286999940872 28999999.995999999344 27870000.039999991655 3946582.002000092994 60335.383801893 2024-01-26T09:12:40.483548+00:00 19994330.281999949366 29000000.037999998778 27869999.938999980688 3947288.002999901772 60335.383813645 2024-01-26T09:12:41.498936+00:00 19994330.287000060081 28999999.991000000387 27870000.074000000954 3950129.000000000000 60335.383825036 2024-01-26T09:12:42.483081+00:00 19994330.284999970347 29000000.006000000983 27869999.958000000566 3951814.009000062943 60335.383836788 2024-01-26T09:12:43.498469+00:00 19994330.284000039101 28999999.955000009388 27869999.988000039011 3948698.003999948967 60335.383848178 2024-01-26T09:12:44.482615+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3944937.014000058174 60335.383859931 2024-01-26T09:12:45.498003+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3945623.886999965180 60335.383871321 2024-01-26T09:12:46.482148+00:00 19994330.283999919891 28999999.988000009209 27869999.969999969006 3953348.037999988068 60335.383883073 2024-01-26T09:12:47.497536+00:00 19994330.287000060081 29000000.000000000000 27870000.020000040531 3950152.077000021935 60335.383894464 2024-01-26T09:12:48.481681+00:00 19994330.281999949366 28999999.992999970913 27869999.979999959469 3947423.993999958038 60335.383906216 2024-01-26T09:12:49.497070+00:00 19994330.285000089556 29000000.028000000864 27870000.024000048637 3950228.041000009049 60335.383917606 2024-01-26T09:12:50.481215+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3948698.971000074875 60335.383929359 2024-01-26T09:12:51.496603+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3945586.962999939919 60335.383940749 2024-01-26T09:12:52.480749+00:00 19994330.287000060081 29000000.047999981791 27870000.014000058174 3947265.011000037193 60335.383952502 2024-01-26T09:12:53.496137+00:00 19994330.287999991328 28999999.961000028998 27870000.003999948502 3952078.960999966133 60335.383963892 2024-01-26T09:12:54.480282+00:00 19994330.281000021845 28999999.969999969006 27870000.003999948502 3945682.032000064850 60335.383975645 2024-01-26T09:12:55.495669+00:00 19994330.286999940872 29000000.028000000864 27869999.975000020117 3947659.990999937057 60335.383987035 2024-01-26T09:12:56.479815+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3946568.983000040054 60335.383998787 2024-01-26T09:12:57.495204+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3945292.004999995232 60335.384010178 2024-01-26T09:12:58.479349+00:00 19994330.285999998450 28999999.975999951363 27869999.960000038147 3946793.013000010978 60335.384021930 2024-01-26T09:12:59.494737+00:00 19994330.287999998778 28999999.998000029474 27870000.026999950409 3947174.067999958992 60335.384033320 2024-01-26T09:13:00.478882+00:00 19994330.286000009626 29000000.001000050455 27869999.979000091553 3950785.888000010978 60335.384045073 2024-01-26T09:13:01.494270+00:00 19994330.285999998450 28999999.990999940783 27869999.970999959856 3948886.138000010978 60335.384056463 2024-01-26T09:13:02.478417+00:00 19994330.285000000149 28999999.998000029474 27870000.032999988645 3948024.883000016212 60335.384068215 2024-01-26T09:13:03.493804+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3947165.995999931823 60335.384079787 2024-01-26T09:13:04.493571+00:00 19994330.281999979168 29000000.008999940008 27870000.009000059217 3947477.981000065804 60335.384091358 2024-01-26T09:13:05.493337+00:00 19994330.293999999762 29000000.011000040919 27869999.998999949545 3951107.043999909889 60335.384102929 2024-01-26T09:13:06.493105+00:00 19994330.283000018448 28999999.971999999136 27870000.050000071526 3949580.109000086784 60335.384114501 2024-01-26T09:13:07.492871+00:00 19994330.283999979496 29000000.024999979883 27870000.003999948502 3947291.962000011932 60335.384126072 2024-01-26T09:13:08.492638+00:00 19994330.286000009626 28999999.963999990374 27869999.932000041008 3948783.921000003815 60335.384137644 2024-01-26T09:13:09.492405+00:00 19994330.285999979824 29000000.014999989420 27870000.033999919891 3945712.051999927033 60335.384149215 2024-01-26T09:13:10.492173+00:00 19994330.282999988645 29000000.016000028700 27870000.010999999940 3943436.924000024796 60335.384160786 2024-01-26T09:13:11.491938+00:00 19994330.289000030607 28999999.977000001818 27869999.978999998420 3948068.003999948967 60335.384172358 2024-01-26T09:13:12.491705+00:00 19994330.289999961853 29000000.018000010401 27870000.011999990791 3944193.898000000045 60335.384183929 2024-01-26T09:13:13.491471+00:00 19994330.284000039101 28999999.993000030518 27869999.980000000447 3945936.080000000075 60335.384195501 2024-01-26T09:13:14.491238+00:00 19994330.284999970347 28999999.978999968618 27870000.001000020653 3947590.033999999985 60335.384207072 2024-01-26T09:13:15.491005+00:00 19994330.285000029951 29000000.001000050455 27869999.984999980778 3948086.919999999925 60335.384218643 2024-01-26T09:13:16.490772+00:00 19994330.287999991328 29000000.000999998301 27870000.059000018984 3946558.118999999017 60335.384230215 2024-01-26T09:13:17.490538+00:00 19994330.281000021845 28999999.991999998689 27869999.971999969333 3950159.929000000935 60335.384241786 2024-01-26T09:13:18.490306+00:00 19994330.287999991328 29000000.040000010282 27870000.022999998182 3949434.129999998957 60335.384253358 2024-01-26T09:13:19.490072+00:00 19994330.288999971002 28999999.954999998212 27869999.955000009388 3946608.969000000972 60335.384264929 2024-01-26T09:13:20.489839+00:00 19994330.285000029951 28999999.991999980062 27869999.991000000387 3947075.019000000786 60335.384276500 2024-01-26T09:13:21.489606+00:00 19994330.286000009626 29000000.034000009298 27870000.018999990076 3946370.909999995958 60335.384288072 2024-01-26T09:13:22.489372+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3943909.997000000905 60335.384299643 2024-01-26T09:13:23.489139+00:00 19994330.281999949366 28999999.974999990314 27869999.908999979496 3946193.976000003982 60335.384311214 2024-01-26T09:13:24.488906+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3945299.079999998212 60335.384322786 2024-01-26T09:13:25.488673+00:00 19994330.286000009626 28999999.982999980450 27870000.050999999046 3947578.009000002872 60335.384334357 2024-01-26T09:13:26.488439+00:00 19994330.289000030607 28999999.995000001043 27869999.935999989510 3951913.919999993872 60335.384346109 2024-01-26T09:13:27.503827+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3943016.909000001848 60335.384357500 2024-01-26T09:13:28.487973+00:00 19994330.287999991328 28999999.972999989986 27870000.046999990940 3943218.131000005174 60335.384369252 2024-01-26T09:13:29.503361+00:00 19994330.282999988645 29000000.024999979883 27870000.011999960989 3949018.052000001073 60335.384380642 2024-01-26T09:13:30.487507+00:00 19994330.284999970347 29000000.004000011832 27869999.930999990553 3941733.984999998938 60335.384392395 2024-01-26T09:13:31.502894+00:00 19994330.286000009626 28999999.986000001431 27870000.061000108719 3944724.016999990214 60335.384403785 2024-01-26T09:13:32.487040+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3948942.955999999773 60335.384415537 2024-01-26T09:13:33.502428+00:00 19994330.286999940872 29000000.041000008583 27870000.061999920756 3947496.000000000000 60335.384426928 2024-01-26T09:13:34.486573+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3944591.991000012029 60335.384438680 2024-01-26T09:13:35.501962+00:00 19994330.286999940872 29000000.015999909490 27870000.038000110537 3950897.008999987971 60335.384450071 2024-01-26T09:13:36.486107+00:00 19994330.282000061125 28999999.999000068754 27869999.983999971300 3949345.987000002991 60335.384461823 2024-01-26T09:13:37.501496+00:00 19994330.287999991328 28999999.967999938875 27869999.952999949455 3951609.907000004780 60335.384473213 2024-01-26T09:13:38.485640+00:00 19994330.284999970347 29000000.044000029564 27870000.060999989510 3947491.030000001192 60335.384484785 2024-01-26T09:13:39.485407+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3946454.041999996174 60335.384496356 2024-01-26T09:13:40.485174+00:00 19994330.287000060081 28999999.945000048727 27869999.957000020891 3949780.079999998212 60335.384507928 2024-01-26T09:13:41.484940+00:00 19994330.285999890417 29000000.023999929428 27869999.996999979019 3947444.024000003934 60335.384519499 2024-01-26T09:13:42.484707+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3947332.922999992967 60335.384531070 2024-01-26T09:13:43.484474+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3948975.032000004780 60335.384542642 2024-01-26T09:13:44.484240+00:00 19994330.284999970347 28999999.997999910265 27870000.018999930471 3949030.900999993086 60335.384554213 2024-01-26T09:13:45.484008+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3943102.096000016201 60335.384565785 2024-01-26T09:13:46.483774+00:00 19994330.284000039101 29000000.022999998182 27870000.041000008583 3951134.977999985218 60335.384577356 2024-01-26T09:13:47.483540+00:00 19994330.289999961853 28999999.969000101089 27870000.009999990463 3951647.960999995004 60335.384588927 2024-01-26T09:13:48.483308+00:00 19994330.285000089556 29000000.000999931246 27870000.008999940008 3947012.974000006914 60335.384600499 2024-01-26T09:13:49.483075+00:00 19994330.286000009626 29000000.017000079155 27869999.960999999195 3950501.044000000227 60335.384612251 2024-01-26T09:13:50.498463+00:00 19994330.287999991328 29000000.003999948502 27869999.949999999255 3951105.995999991894 60335.384623641 2024-01-26T09:13:51.482608+00:00 19994330.285999998450 28999999.978000041097 27870000.043999999762 3953154.091000020970 60335.384635394 2024-01-26T09:13:52.497996+00:00 19994330.282000001520 28999999.995999928564 27869999.969999998808 3945746.899999976158 60335.384646784 2024-01-26T09:13:53.482141+00:00 19994330.285000000149 28999999.991999998689 27870000.014000009745 3949232.050000011921 60335.384658536 2024-01-26T09:13:54.497530+00:00 19994330.290000010282 29000000.026999998838 27870000.032999988645 3947045.976999998093 60335.384669927 2024-01-26T09:13:55.481675+00:00 19994330.285999998450 28999999.991999998689 27869999.921999990940 3947816.048999994993 60335.384681679 2024-01-26T09:13:56.497063+00:00 19994330.285999998450 28999999.987999990582 27870000.069999989122 3949542.953999996185 60335.384693069 2024-01-26T09:13:57.481208+00:00 19994330.283000010997 29000000.017000019550 27869999.976000010967 3946170.972000002861 60335.384704822 2024-01-26T09:13:58.496597+00:00 19994330.287000000477 29000000.007999990135 27870000.004999998957 3944326.049000024796 60335.384716212 2024-01-26T09:13:59.480742+00:00 19994330.283999979496 28999999.977000001818 27869999.943000018597 3945971.068999975920 60335.384727964 2024-01-26T09:14:00.496130+00:00 19994330.286000009626 29000000.018000010401 27870000.092000011355 3940541.870000004768 60335.384739355 2024-01-26T09:14:01.480274+00:00 19994330.289000000805 29000000.015999998897 27869999.937999960035 3949019.013000010978 60335.384751107 2024-01-26T09:14:02.495663+00:00 19994330.287000000477 28999999.960999969393 27870000.028999980539 3949551.011000006925 60335.384762498 2024-01-26T09:14:03.479809+00:00 19994330.283999979496 29000000.015000049025 27869999.993000030518 3941360.151999980211 60335.384774250 2024-01-26T09:14:04.495197+00:00 19994330.288000021130 28999999.982999980450 27869999.954999979585 3944062.851999998093 60335.384785641 2024-01-26T09:14:05.479343+00:00 19994330.284999970347 29000000.049000021070 27870000.071000039577 3941701.057999997865 60335.384797393 2024-01-26T09:14:06.494730+00:00 19994330.283000048250 28999999.992999970913 27870000.040999948978 3944035.964000015985 60335.384808783 2024-01-26T09:14:07.478876+00:00 19994330.289999961853 28999999.973999980837 27869999.934999998659 3944120.021999984980 60335.384820535 2024-01-26T09:14:08.494264+00:00 19994330.282999988645 28999999.998000029474 27869999.996000051498 3943085.935000001919 60335.384831926 2024-01-26T09:14:09.478410+00:00 19994330.289000030607 28999999.977999988943 27870000.026000019163 3944724.113000005018 60335.384843678 2024-01-26T09:14:10.493798+00:00 19994330.284999970347 29000000.036000069231 27869999.934999939054 3947664.941000015009 60335.384855249 2024-01-26T09:14:11.493565+00:00 19994330.282999988645 29000000.012999888510 27870000.046000000089 3946833.027999997139 60335.384866821 2024-01-26T09:14:12.493331+00:00 19994330.291000008583 28999999.968000050634 27869999.965999960899 3948274.930999993812 60335.384878392 2024-01-26T09:14:13.493098+00:00 19994330.282000008970 29000000.008999940008 27870000.021000031382 3947721.120999991894 60335.384889964 2024-01-26T09:14:14.492865+00:00 19994330.285000029951 28999999.983000040054 27869999.986000061035 3944146.888000010978 60335.384901535 2024-01-26T09:14:15.492631+00:00 19994330.286000009626 29000000.029000040144 27870000.023999929428 3946645.030999987852 60335.384913106 2024-01-26T09:14:16.492398+00:00 19994330.285999950022 28999999.993999961764 27870000.004000071436 3945918.001000016928 60335.384924678 2024-01-26T09:14:17.492165+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3945120.947999984026 60335.384936249 2024-01-26T09:14:18.491932+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3942882.055999993812 60335.384947821 2024-01-26T09:14:19.491699+00:00 19994330.286000009626 28999999.989999890327 27869999.961000081152 3948880.114000021946 60335.384959392 2024-01-26T09:14:20.491465+00:00 19994330.285999890417 29000000.014000058174 27870000.024999979883 3946796.797999978065 60335.384970963 2024-01-26T09:14:21.491231+00:00 19994330.283000111580 28999999.981999989599 27870000.000999931246 3946768.004000008106 60335.384982535 2024-01-26T09:14:22.490998+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3946841.987999976147 60335.384994106 2024-01-26T09:14:23.490765+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3948268.064000010025 60335.385005678 2024-01-26T09:14:24.490532+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3948161.986999989022 60335.385017249 2024-01-26T09:14:25.490298+00:00 19994330.285999890417 28999999.980000019073 27869999.992999911308 3946499.113000034820 60335.385028820 2024-01-26T09:14:26.490066+00:00 19994330.284000039101 29000000.021999958903 27870000.026000019163 3949035.842999995220 60335.385040392 2024-01-26T09:14:27.489833+00:00 19994330.282000061125 28999999.984000090510 27869999.977000001818 3946984.048999965191 60335.385051963 2024-01-26T09:14:28.489599+00:00 19994330.287999991328 29000000.016999959946 27869999.989000000060 3953199.961000024807 60335.385063535 2024-01-26T09:14:29.489365+00:00 19994330.289999961853 29000000.003000020981 27869999.978000000119 3952543.101999998093 60335.385075106 2024-01-26T09:14:30.489132+00:00 19994330.282999988645 28999999.986000001431 27870000.045000001788 3946302.962999999989 60335.385086677 2024-01-26T09:14:31.488899+00:00 19994330.287999991328 29000000.028999999166 27870000.008999999613 3948945.058000028133 60335.385098249 2024-01-26T09:14:32.488666+00:00 19994330.287000060081 28999999.974999990314 27869999.963999990374 3952084.872999966145 60335.385109820 2024-01-26T09:14:33.488433+00:00 19994330.283999919891 29000000.018000010401 27870000.013000011444 3950369.102999985218 60335.385121572 2024-01-26T09:14:34.503821+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3949081.905000030994 60335.385132963 2024-01-26T09:14:35.487966+00:00 19994330.283999919891 28999999.948000010103 27869999.978999998420 3953072.017000020016 60335.385144715 2024-01-26T09:14:36.503354+00:00 19994330.290000081062 29000000.013000011444 27869999.967999961227 3950319.992999970913 60335.385156105 2024-01-26T09:14:37.487499+00:00 19994330.286999940872 29000000.000999990851 27870000.007000029087 3951287.013000010978 60335.385167858 2024-01-26T09:14:38.502888+00:00 19994330.282000061125 29000000.031999979168 27870000.028000000864 3953874.073000013828 60335.385179248 2024-01-26T09:14:39.487033+00:00 19994330.287999991328 29000000.005000051111 27869999.976000010967 3949763.009999989998 60335.385190819 2024-01-26T09:14:40.486800+00:00 19994330.282999988645 28999999.960999969393 27870000.010999981314 3947401.886999965180 60335.385202391 2024-01-26T09:14:41.486567+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3949565.055000007153 60335.385213962 2024-01-26T09:14:42.486334+00:00 19994330.284999970347 29000000.013999998569 27869999.989000018686 3946644.020000040997 60335.385225534 2024-01-26T09:14:43.486100+00:00 19994330.291999939829 28999999.996000051498 27870000.005999978632 3948455.975999950897 60335.385237105 2024-01-26T09:14:44.485867+00:00 19994330.284000039101 29000000.004999998957 27869999.971000019461 3949145.980000019073 60335.385248676 2024-01-26T09:14:45.485633+00:00 19994330.285999998450 28999999.977999988943 27869999.985000010580 3949673.942000031006 60335.385260248 2024-01-26T09:14:46.485401+00:00 19994330.284000001848 29000000.004000011832 27869999.995000001043 3947986.156999946106 60335.385271819 2024-01-26T09:14:47.485167+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3949362.944000006188 60335.385283391 2024-01-26T09:14:48.484934+00:00 19994330.282999988645 29000000.000000000000 27869999.946999911219 3948013.925000011921 60335.385294962 2024-01-26T09:14:49.484700+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3947871.065999985207 60335.385306533 2024-01-26T09:14:50.484467+00:00 19994330.287999998778 28999999.991999980062 27869999.976000070572 3945740.087000011932 60335.385318105 2024-01-26T09:14:51.484233+00:00 19994330.285000000149 29000000.034000039101 27869999.993000030518 3948238.952000021935 60335.385329676 2024-01-26T09:14:52.484001+00:00 19994330.289000000805 28999999.993999961764 27870000.077999949455 3947781.042999982834 60335.385341248 2024-01-26T09:14:53.483766+00:00 19994330.284000009298 28999999.983000040054 27869999.953999999911 3947169.894999980927 60335.385352819 2024-01-26T09:14:54.483534+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3950905.011000037193 60335.385364390 2024-01-26T09:14:55.483301+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3943852.046000003815 60335.385375962 2024-01-26T09:14:56.483068+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3942417.949000000954 60335.385387714 2024-01-26T09:14:57.498456+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3947906.069000006188 60335.385399104 2024-01-26T09:14:58.482601+00:00 19994330.285000029951 28999999.963999990374 27869999.922000050545 3951226.958999990951 60335.385410856 2024-01-26T09:14:59.497989+00:00 19994330.286000009626 29000000.016000028700 27870000.028999920934 3951881.013999999035 60335.385422247 2024-01-26T09:15:00.482134+00:00 19994330.284999970347 28999999.987999919802 27869999.999000068754 3944403.885999978054 60335.385433999 2024-01-26T09:15:01.497523+00:00 19994330.285000029951 29000000.010000109673 27870000.018999930471 3947069.097000002861 60335.385445390 2024-01-26T09:15:02.481668+00:00 19994330.284999970347 28999999.986999988556 27870000.009000059217 3948213.059000014793 60335.385457142 2024-01-26T09:15:03.497056+00:00 19994330.285000029951 28999999.978999968618 27869999.990999940783 3945802.864000021946 60335.385468532 2024-01-26T09:15:04.481202+00:00 19994330.287000000477 29000000.021000031382 27869999.950000051409 3947792.055999993812 60335.385480285 2024-01-26T09:15:05.496590+00:00 19994330.287999991328 29000000.002999901772 27870000.037999991328 3949630.067999958992 60335.385491675 2024-01-26T09:15:06.480735+00:00 19994330.287000000477 28999999.991000059992 27869999.973999999464 3945554.901000022888 60335.385503427 2024-01-26T09:15:07.496123+00:00 19994330.286000009626 28999999.999000001699 27870000.032000001520 3946706.986999989022 60335.385514818 2024-01-26T09:15:08.480269+00:00 19994330.286000009626 29000000.003999989480 27869999.969000000507 3951680.101000010967 60335.385526570 2024-01-26T09:15:09.495657+00:00 19994330.282999988645 28999999.999000009149 27869999.969999998808 3951355.000000000000 60335.385537961 2024-01-26T09:15:10.479802+00:00 19994330.286000009626 29000000.021999981254 27870000.096999999136 3945735.953000009060 60335.385549713 2024-01-26T09:15:11.495190+00:00 19994330.284999970347 28999999.997000008821 27869999.942000001669 3949309.053999959957 60335.385561103 2024-01-26T09:15:12.479335+00:00 19994330.292999979109 28999999.978999998420 27870000.044999990612 3946794.854000031948 60335.385572855 2024-01-26T09:15:13.494723+00:00 19994330.282999988645 29000000.025000009686 27869999.918000008911 3951399.064000010025 60335.385584246 2024-01-26T09:15:14.478870+00:00 19994330.284000039101 28999999.981999989599 27870000.055999990553 3949397.032999991905 60335.385595998 2024-01-26T09:15:15.494257+00:00 19994330.286000009626 28999999.996000021696 27869999.952999979258 3951813.952000021935 60335.385607389 2024-01-26T09:15:16.478403+00:00 19994330.282999988645 28999999.991000000387 27870000.026000019163 3955239.068999946117 60335.385619141 2024-01-26T09:15:17.493791+00:00 19994330.289999961853 29000000.009999990463 27870000.060999989510 3950932.987000048161 60335.385630532 2024-01-26T09:15:18.477936+00:00 19994330.287000060081 28999999.995000001043 27869999.961000028998 3941564.052999972831 60335.385642284 2024-01-26T09:15:19.493324+00:00 19994330.286999940872 29000000.036000009626 27870000.052999969572 3945130.888999999035 60335.385653855 2024-01-26T09:15:20.493091+00:00 19994330.284000039101 28999999.962999999523 27869999.979000028223 3948321.060000001919 60335.385665426 2024-01-26T09:15:21.492858+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3943254.986000000965 60335.385676998 2024-01-26T09:15:22.492624+00:00 19994330.286999940872 29000000.032999988645 27869999.984999950975 3946124.079999982845 60335.385688569 2024-01-26T09:15:23.492391+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3948829.907999991905 60335.385700141 2024-01-26T09:15:24.492158+00:00 19994330.282000061125 28999999.987000048161 27870000.022000070661 3945566.043000041973 60335.385711712 2024-01-26T09:15:25.491925+00:00 19994330.289000030607 29000000.024999979883 27870000.018999930471 3948074.965999960899 60335.385723284 2024-01-26T09:15:26.491691+00:00 19994330.288999918848 29000000.008000019938 27869999.998999949545 3947698.907999991905 60335.385734855 2024-01-26T09:15:27.491459+00:00 19994330.287000060081 28999999.995999928564 27870000.061000108719 3949504.103999971878 60335.385746426 2024-01-26T09:15:28.491225+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3951398.002000092994 60335.385757998 2024-01-26T09:15:29.490992+00:00 19994330.284000039101 28999999.994000080973 27870000.039999961853 3950446.985000013839 60335.385769569 2024-01-26T09:15:30.490758+00:00 19994330.283999919891 29000000.022999998182 27869999.924000021070 3946180.041000009049 60335.385781140 2024-01-26T09:15:31.490526+00:00 19994330.284000039101 28999999.958999991417 27870000.039999961853 3946191.885999917984 60335.385792712 2024-01-26T09:15:32.490292+00:00 19994330.289999961853 29000000.011999960989 27869999.997000098228 3943215.125000000000 60335.385804283 2024-01-26T09:15:33.490059+00:00 19994330.290000081062 29000000.019999980927 27869999.956999901682 3946513.960999966133 60335.385815854 2024-01-26T09:15:34.489825+00:00 19994330.281999949366 28999999.965000029653 27870000.065999981016 3946370.997000098228 60335.385827426 2024-01-26T09:15:35.489592+00:00 19994330.284999970347 28999999.975999951363 27869999.971999999136 3946878.000999927986 60335.385838997 2024-01-26T09:15:36.489359+00:00 19994330.291000008583 29000000.040000081062 27870000.001000050455 3946619.037000060081 60335.385850568 2024-01-26T09:15:37.489125+00:00 19994330.280000090599 28999999.980000019073 27869999.949000000954 3949125.911000012886 60335.385862140 2024-01-26T09:15:38.488892+00:00 19994330.287999991328 29000000.012999888510 27870000.052000049502 3948677.980999947060 60335.385873711 2024-01-26T09:15:39.488661+00:00 19994330.285999998450 29000000.009999990463 27869999.997999910265 3945804.062999964226 60335.385885282 2024-01-26T09:15:40.488426+00:00 19994330.287000000477 29000000.020000100136 27869999.977000001818 3944916.029000043869 60335.385896854 2024-01-26T09:15:41.488192+00:00 19994330.285999991000 29000000.005999919027 27870000.039000030607 3949746.906999946106 60335.385908425 2024-01-26T09:15:42.487959+00:00 19994330.285000011325 28999999.958999991417 27869999.968999978155 3940795.060000061989 60335.385920178 2024-01-26T09:15:43.503348+00:00 19994330.285000000149 28999999.996000051498 27870000.007000088692 3946135.995000004768 60335.385931568 2024-01-26T09:15:44.487493+00:00 19994330.286000009626 28999999.984000001103 27869999.947999998927 3948208.916000009049 60335.385943321 2024-01-26T09:15:45.502881+00:00 19994330.285999979824 29000000.037000011653 27870000.050000000745 3951468.110999941826 60335.385954711 2024-01-26T09:15:46.487026+00:00 19994330.287000000477 28999999.978000000119 27869999.996000010520 3947361.991999983788 60335.385966282 2024-01-26T09:15:47.486794+00:00 19994330.285000000149 29000000.028999999166 27870000.035999998450 3947968.053000092972 60335.385977854 2024-01-26T09:15:48.486560+00:00 19994330.287000000477 29000000.018000010401 27869999.978999990970 3950024.923999906052 60335.385989425 2024-01-26T09:15:49.486327+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3947441.030000091065 60335.386000996 2024-01-26T09:15:50.486093+00:00 19994330.285999979824 29000000.008999999613 27870000.050999999046 3951406.038999915123 60335.386012568 2024-01-26T09:15:51.485860+00:00 19994330.283000018448 29000000.000000000000 27869999.957000020891 3951350.997000098228 60335.386024139 2024-01-26T09:15:52.485627+00:00 19994330.284999970347 29000000.017000019550 27870000.030999988317 3946052.911000012886 60335.386035711 2024-01-26T09:15:53.485394+00:00 19994330.288000050932 29000000.006999969482 27869999.978999998420 3950563.920999885071 60335.386047282 2024-01-26T09:15:54.485161+00:00 19994330.288999971002 28999999.971000019461 27869999.968999978155 3949002.997000098228 60335.386058853 2024-01-26T09:15:55.484927+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3949208.133999944199 60335.386070425 2024-01-26T09:15:56.484694+00:00 19994330.283999979496 29000000.012000020593 27870000.051999989897 3946093.947000027169 60335.386081996 2024-01-26T09:15:57.484461+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3952062.067999958992 60335.386093568 2024-01-26T09:15:58.484228+00:00 19994330.284999970347 28999999.991000000387 27869999.966999951750 3948286.943000078201 60335.386105139 2024-01-26T09:15:59.483994+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3952332.024999976158 60335.386116710 2024-01-26T09:16:00.483760+00:00 19994330.288999971002 28999999.991000000387 27870000.008999999613 3950424.963999987114 60335.386128282 2024-01-26T09:16:01.483528+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3949689.093999981880 60335.386139853 2024-01-26T09:16:02.483295+00:00 19994330.285000029951 29000000.026000019163 27870000.008000019938 3944259.993000030983 60335.386151424 2024-01-26T09:16:03.483061+00:00 19994330.285000029951 28999999.978999968618 27869999.995999988168 3947294.921999930870 60335.386162996 2024-01-26T09:16:04.482828+00:00 19994330.285999950022 29000000.006999969482 27870000.029000040144 3946806.963999987114 60335.386174567 2024-01-26T09:16:05.482594+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3945875.014000058174 60335.386186319 2024-01-26T09:16:06.497983+00:00 19994330.284999970347 29000000.004000071436 27869999.993000030518 3948635.947000027169 60335.386197710 2024-01-26T09:16:07.482129+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3951930.077999948990 60335.386209462 2024-01-26T09:16:08.497516+00:00 19994330.286000009626 29000000.020999908447 27869999.998999949545 3946228.991999983788 60335.386220853 2024-01-26T09:16:09.481661+00:00 19994330.287000060081 28999999.969000101089 27870000.024999979883 3946542.035000085831 60335.386232605 2024-01-26T09:16:10.497049+00:00 19994330.286999940872 28999999.998999949545 27869999.957000020891 3941759.924999951851 60335.386243995 2024-01-26T09:16:11.481196+00:00 19994330.282000061125 29000000.031999949366 27870000.059000018984 3943181.047000051010 60335.386255748 2024-01-26T09:16:12.496584+00:00 19994330.285999890417 28999999.991999980062 27869999.967000011355 3947861.998999952804 60335.386267138 2024-01-26T09:16:13.480729+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3951080.062999964226 60335.386278890 2024-01-26T09:16:14.496116+00:00 19994330.284000039101 28999999.960999969393 27869999.949999928474 3944380.996999979019 60335.386290281 2024-01-26T09:16:15.480262+00:00 19994330.286000009626 29000000.037000060081 27870000.009000059217 3943048.019000052940 60335.386302033 2024-01-26T09:16:16.495650+00:00 19994330.286999940872 28999999.981999989599 27870000.000999931246 3943055.988000034820 60335.386313424 2024-01-26T09:16:17.479796+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3949216.972999929916 60335.386325176 2024-01-26T09:16:18.495184+00:00 19994330.282000061125 28999999.978000041097 27870000.000000000000 3945355.996000051033 60335.386336566 2024-01-26T09:16:19.479329+00:00 19994330.286999940872 29000000.046999931335 27870000.052000049502 3942237.939999938011 60335.386348318 2024-01-26T09:16:20.494718+00:00 19994330.286000009626 28999999.961000081152 27869999.946999911219 3951822.966000080109 60335.386359709 2024-01-26T09:16:21.478862+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3942388.126999973785 60335.386371461 2024-01-26T09:16:22.494250+00:00 19994330.282999988645 29000000.041000001132 27870000.098000049591 3947149.940999985207 60335.386382852 2024-01-26T09:16:23.478396+00:00 19994330.287000060081 28999999.987999990582 27869999.925000000745 3947462.934000014793 60335.386394604 2024-01-26T09:16:24.493784+00:00 19994330.289999961853 28999999.988000020385 27870000.006000000983 3946317.034000039101 60335.386405995 2024-01-26T09:16:25.477930+00:00 19994330.281000021845 28999999.984999980778 27869999.985999990255 3948540.074999928009 60335.386417747 2024-01-26T09:16:26.493317+00:00 19994330.286000009626 28999999.969999998808 27869999.951000008732 3947356.976999998093 60335.386429138 2024-01-26T09:16:27.477462+00:00 19994330.286000009626 29000000.041000008583 27870000.043000008911 3947851.981999992859 60335.386440889 2024-01-26T09:16:28.492851+00:00 19994330.286999940872 28999999.975999981165 27870000.004999998957 3945887.157000064850 60335.386452461 2024-01-26T09:16:29.492618+00:00 19994330.285000089556 29000000.025999989361 27869999.942000001669 3942875.876999973785 60335.386464032 2024-01-26T09:16:30.492385+00:00 19994330.288999918848 28999999.997000038624 27870000.076000008732 3942824.919999957085 60335.386475604 2024-01-26T09:16:31.492151+00:00 19994330.282999988645 29000000.011999960989 27869999.973999980837 3949222.062000035774 60335.386487175 2024-01-26T09:16:32.491918+00:00 19994330.285999998450 28999999.986000001431 27870000.011000040919 3945664.986999989022 60335.386498746 2024-01-26T09:16:33.491685+00:00 19994330.284000001848 29000000.009999990463 27870000.061999980360 3947727.080000042915 60335.386510318 2024-01-26T09:16:34.491452+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3943517.804000020027 60335.386521889 2024-01-26T09:16:35.491219+00:00 19994330.287999998778 29000000.018000010401 27870000.000999990851 3946056.153999925125 60335.386533461 2024-01-26T09:16:36.490986+00:00 19994330.285999998450 28999999.969999969006 27869999.928999960423 3947842.968000053894 60335.386545032 2024-01-26T09:16:37.490752+00:00 19994330.287000000477 29000000.022000011057 27870000.032000008970 3947078.004999995232 60335.386556603 2024-01-26T09:16:38.490518+00:00 19994330.284999981523 28999999.992999970913 27870000.018000010401 3944840.954999924172 60335.386568175 2024-01-26T09:16:39.490285+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3945783.071000099182 60335.386579746 2024-01-26T09:16:40.490053+00:00 19994330.283000018448 29000000.014000058174 27870000.015999969095 3941698.986999989022 60335.386591317 2024-01-26T09:16:41.489819+00:00 19994330.283999979496 29000000.000000000000 27869999.979999959469 3949485.981999992859 60335.386602889 2024-01-26T09:16:42.489586+00:00 19994330.289000000805 28999999.965999960899 27870000.003000020981 3948754.143000007141 60335.386614460 2024-01-26T09:16:43.489352+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3952297.763999938965 60335.386626031 2024-01-26T09:16:44.489119+00:00 19994330.285000000149 29000000.035999890417 27869999.965000029653 3949618.093999981880 60335.386637603 2024-01-26T09:16:45.488886+00:00 19994330.287000030279 29000000.004000071436 27870000.024999979883 3947427.071000099182 60335.386648993 2024-01-26T09:16:46.473031+00:00 19994330.288999971002 28999999.985999941826 27869999.996000051498 3946688.906999946106 60335.386660745 2024-01-26T09:16:47.488419+00:00 19994330.281000021845 28999999.991000059992 27870000.032999988645 3945362.978000044823 60335.386672136 2024-01-26T09:16:48.472565+00:00 19994330.287000000477 28999999.995999928564 27869999.988999959081 3949684.083999990951 60335.386683888 2024-01-26T09:16:49.487953+00:00 19994330.284999970347 28999999.981000069529 27869999.963999990374 3948500.895999907982 60335.386695279 2024-01-26T09:16:50.472098+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3943606.980000019073 60335.386707031 2024-01-26T09:16:51.487486+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3948523.104000092018 60335.386718602 2024-01-26T09:16:52.487253+00:00 19994330.286000009626 28999999.959999918938 27869999.955999970436 3949283.941999911796 60335.386730174 2024-01-26T09:16:53.487020+00:00 19994330.286000009626 29000000.068000078201 27870000.060999989510 3943923.036000012886 60335.386741745 2024-01-26T09:16:54.486787+00:00 19994330.282999988645 28999999.980999950320 27869999.943000078201 3944921.047000051010 60335.386753317 2024-01-26T09:16:55.486554+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3938506.940999985207 60335.386764888 2024-01-26T09:16:56.486321+00:00 19994330.287000000477 29000000.039999961853 27870000.049000021070 3943909.074000000954 60335.386776459 2024-01-26T09:16:57.486087+00:00 19994330.287000000477 28999999.968999978155 27869999.972999930382 3949658.932999968994 60335.386788031 2024-01-26T09:16:58.485854+00:00 19994330.285999950022 29000000.013000000268 27870000.067000031471 3946158.916000009049 60335.386799602 2024-01-26T09:16:59.485621+00:00 19994330.286000009626 29000000.011000011116 27869999.983000040054 3946870.095999956131 60335.386811174 2024-01-26T09:17:00.485387+00:00 19994330.284999970347 28999999.966999989003 27869999.990999940783 3945071.973000050057 60335.386822745 2024-01-26T09:17:01.485154+00:00 19994330.286000009626 29000000.033000010997 27869999.992000099272 3949459.026999949943 60335.386834316 2024-01-26T09:17:02.484920+00:00 19994330.285000089556 29000000.004000011832 27869999.986000001431 3944964.995000004768 60335.386845888 2024-01-26T09:17:03.484687+00:00 19994330.283999919891 28999999.994999971241 27869999.986000001431 3948001.001000047196 60335.386857459 2024-01-26T09:17:04.484455+00:00 19994330.289000030607 28999999.993000000715 27869999.999000001699 3946302.975999950897 60335.386869030 2024-01-26T09:17:05.484221+00:00 19994330.284999970347 29000000.003000020981 27870000.045000001788 3949199.025000094902 60335.386880602 2024-01-26T09:17:06.483987+00:00 19994330.287000060081 29000000.015999969095 27870000.016999989748 3945270.974999905098 60335.386892173 2024-01-26T09:17:07.483754+00:00 19994330.286000009626 28999999.971999999136 27869999.888000011444 3946697.050000071991 60335.386903744 2024-01-26T09:17:08.483521+00:00 19994330.286999940872 28999999.998000029474 27870000.052999999374 3943751.893000007141 60335.386915316 2024-01-26T09:17:09.483287+00:00 19994330.282000061125 28999999.997999969870 27870000.023999989033 3946710.088999987114 60335.386926887 2024-01-26T09:17:10.483054+00:00 19994330.289999961853 28999999.997000038624 27869999.988000009209 3948649.990999937057 60335.386938458 2024-01-26T09:17:11.482821+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3948191.025000094902 60335.386950030 2024-01-26T09:17:12.482588+00:00 19994330.283999919891 29000000.015999969095 27870000.050000008196 3951414.054999948014 60335.386961601 2024-01-26T09:17:13.482355+00:00 19994330.286000009626 29000000.003000020981 27869999.953000009060 3950569.899999976158 60335.386973172 2024-01-26T09:17:14.482122+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3946006.993000030983 60335.386984925 2024-01-26T09:17:15.497510+00:00 19994330.283999919891 29000000.018000010401 27870000.043999969959 3950881.970000029076 60335.386996315 2024-01-26T09:17:16.481655+00:00 19994330.282999988645 29000000.003000020981 27870000.008999999613 3943400.998999952804 60335.387008068 2024-01-26T09:17:17.497043+00:00 19994330.288000110537 28999999.996999979019 27869999.985000010580 3949242.044000030030 60335.387019458 2024-01-26T09:17:18.481188+00:00 19994330.285999890417 28999999.985000010580 27870000.022000011057 3948998.973999977112 60335.387031211 2024-01-26T09:17:19.496576+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3947707.031000018120 60335.387042601 2024-01-26T09:17:20.480723+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3952926.942999958992 60335.387054353 2024-01-26T09:17:21.496110+00:00 19994330.284999970347 28999999.993999961764 27869999.996000051498 3952802.067000031006 60335.387065744 2024-01-26T09:17:22.480255+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3951116.031000018120 60335.387077496 2024-01-26T09:17:23.495644+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3949335.921999930870 60335.387088886 2024-01-26T09:17:24.479790+00:00 19994330.287000060081 29000000.070000048727 27870000.032000061125 3952409.055000067223 60335.387100639 2024-01-26T09:17:25.495178+00:00 19994330.286999940872 28999999.957999940962 27869999.960999969393 3947991.982999920845 60335.387112029 2024-01-26T09:17:26.479322+00:00 19994330.285000000149 28999999.997000098228 27870000.054000020027 3948402.023000001907 60335.387123781 2024-01-26T09:17:27.494711+00:00 19994330.285000000149 28999999.968999978155 27869999.913999918848 3947398.059000014793 60335.387135172 2024-01-26T09:17:28.478856+00:00 19994330.288000009954 29000000.064999941736 27870000.082000020891 3949334.970000029076 60335.387146924 2024-01-26T09:17:29.494244+00:00 19994330.283999990672 28999999.958999991417 27869999.973000049591 3951490.019999980927 60335.387158315 2024-01-26T09:17:30.478389+00:00 19994330.287000000477 29000000.028000000864 27870000.013999938965 3948375.984000086784 60335.387170067 2024-01-26T09:17:31.493778+00:00 19994330.287000000477 28999999.975000020117 27869999.951000090688 3949695.008999944199 60335.387181458 2024-01-26T09:17:32.477923+00:00 19994330.285000011325 29000000.001000050455 27870000.071999911219 3949345.968000053894 60335.387193209 2024-01-26T09:17:33.493311+00:00 19994330.287000000477 29000000.028999920934 27869999.956000089645 3944655.976999998093 60335.387204600 2024-01-26T09:17:34.477457+00:00 19994330.288999971002 28999999.984000090510 27870000.063999891281 3944765.881999969017 60335.387216352 2024-01-26T09:17:35.492845+00:00 19994330.283000018448 29000000.013999998569 27869999.946000099182 3950426.143000007141 60335.387227743 2024-01-26T09:17:36.476990+00:00 19994330.285999979824 29000000.003999989480 27870000.028999920934 3950055.008999944199 60335.387239495 2024-01-26T09:17:37.492378+00:00 19994330.282000008970 28999999.988000009209 27869999.976000070572 3951534.986000061035 60335.387251067 2024-01-26T09:17:38.492145+00:00 19994330.289999991655 29000000.010999988765 27870000.062999960035 3949223.973999977112 60335.387262638 2024-01-26T09:17:39.491912+00:00 19994330.285000029951 28999999.977000001818 27869999.927000049502 3949266.991999983788 60335.387274209 2024-01-26T09:17:40.491679+00:00 19994330.284999970347 29000000.002000000328 27869999.999000001699 3952385.016999959946 60335.387285781 2024-01-26T09:17:41.491445+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3945888.947000027169 60335.387297352 2024-01-26T09:17:42.491212+00:00 19994330.285000029951 29000000.037000000477 27870000.076999988407 3946413.095000029076 60335.387308924 2024-01-26T09:17:43.490978+00:00 19994330.285000029951 28999999.984000001103 27869999.996000010520 3950117.853999971878 60335.387320495 2024-01-26T09:17:44.490746+00:00 19994330.282999988645 29000000.003000020981 27869999.947000011802 3949626.192999999970 60335.387332066 2024-01-26T09:17:45.490512+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3947325.865000000224 60335.387343638 2024-01-26T09:17:46.490279+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3950163.991999999154 60335.387355209 2024-01-26T09:17:47.490046+00:00 19994330.285000029951 28999999.992999970913 27869999.972999989986 3948799.004999998957 60335.387366780 2024-01-26T09:17:48.489812+00:00 19994330.287999991328 28999999.979000028223 27869999.936000019312 3951752.086000002921 60335.387378352 2024-01-26T09:17:49.489579+00:00 19994330.287000000477 29000000.022000011057 27870000.043999969959 3950264.939999998081 60335.387389923 2024-01-26T09:17:50.489345+00:00 19994330.282999988645 29000000.023999989033 27870000.050000008196 3948086.006000000983 60335.387401314 2024-01-26T09:17:51.473491+00:00 19994330.285000029951 28999999.964999970049 27869999.951000031084 3944543.941000000108 60335.387413066 2024-01-26T09:17:52.488879+00:00 19994330.285999950022 28999999.991999980062 27870000.010999981314 3949783.138999999035 60335.387424456 2024-01-26T09:17:53.473024+00:00 19994330.287000060081 29000000.001000050455 27869999.944999989122 3950761.943999997806 60335.387436208 2024-01-26T09:17:54.488413+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3952870.052000001073 60335.387447599 2024-01-26T09:17:55.472558+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3945362.928000003099 60335.387459351 2024-01-26T09:17:56.487946+00:00 19994330.282999988645 28999999.995000001043 27870000.030999958515 3948411.993000001181 60335.387470742 2024-01-26T09:17:57.472091+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3944952.072999998927 60335.387482494 2024-01-26T09:17:58.487479+00:00 19994330.285000089556 29000000.034000039101 27870000.020999971777 3948464.994000003207 60335.387493885 2024-01-26T09:17:59.471625+00:00 19994330.285999890417 28999999.978999968618 27869999.958000060171 3948180.934999994934 60335.387505637 2024-01-26T09:18:00.487013+00:00 19994330.285000089556 29000000.004999998957 27869999.996999979019 3949070.015000008047 60335.387517208 2024-01-26T09:18:01.486780+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3946790.959999992978 60335.387528779 2024-01-26T09:18:02.486547+00:00 19994330.286999940872 29000000.026999950409 27869999.957000020891 3947151.032000004780 60335.387540351 2024-01-26T09:18:03.486314+00:00 19994330.285000089556 28999999.983000040054 27870000.011000040919 3951349.048999994993 60335.387551922 2024-01-26T09:18:04.486080+00:00 19994330.284999970347 28999999.973000049591 27870000.013999938965 3946712.026999995112 60335.387563494 2024-01-26T09:18:05.485847+00:00 19994330.281999949366 29000000.024999979883 27869999.958000060171 3950629.940000012983 60335.387575065 2024-01-26T09:18:06.485614+00:00 19994330.290000081062 28999999.975999951363 27870000.008999940008 3946542.965999991167 60335.387586636 2024-01-26T09:18:07.485380+00:00 19994330.286000009626 29000000.037999991328 27870000.032000061125 3944294.966000006068 60335.387598208 2024-01-26T09:18:08.485148+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3945426.024999991059 60335.387609779 2024-01-26T09:18:09.484914+00:00 19994330.286999940872 29000000.024000048637 27870000.029999971390 3943156.035000010859 60335.387621351 2024-01-26T09:18:10.484681+00:00 19994330.287000060081 28999999.967000011355 27869999.919999960810 3944835.063999996055 60335.387632922 2024-01-26T09:18:11.484447+00:00 19994330.284999970347 29000000.028000000864 27870000.044999960810 3943785.880999996793 60335.387644493 2024-01-26T09:18:12.484214+00:00 19994330.286000009626 28999999.960000000894 27869999.978000041097 3946479.044000000227 60335.387656065 2024-01-26T09:18:13.483981+00:00 19994330.284999970347 29000000.040999989957 27869999.986999988556 3948340.933999999892 60335.387667636 2024-01-26T09:18:14.483748+00:00 19994330.287000060081 28999999.999000001699 27870000.041000008583 3944817.089000002015 60335.387679207 2024-01-26T09:18:15.483514+00:00 19994330.284999970347 28999999.984999999404 27869999.971999999136 3945346.048999994993 60335.387690779 2024-01-26T09:18:16.483280+00:00 19994330.286999940872 29000000.011999990791 27869999.975000020117 3947013.925999999046 60335.387702350 2024-01-26T09:18:17.483049+00:00 19994330.285000089556 28999999.994000021368 27870000.004999998957 3944177.066000000108 60335.387713921 2024-01-26T09:18:18.482815+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3950941.923999994993 60335.387725493 2024-01-26T09:18:19.482581+00:00 19994330.285000089556 29000000.021000001580 27870000.034000001848 3948995.993000001181 60335.387737064 2024-01-26T09:18:20.482348+00:00 19994330.285000000149 28999999.955999970436 27869999.989999990910 3948904.094999998808 60335.387748635 2024-01-26T09:18:21.482114+00:00 19994330.287000000477 29000000.030000030994 27869999.990000009537 3949209.916000009049 60335.387760388 2024-01-26T09:18:22.497502+00:00 19994330.285000000149 29000000.004000011832 27870000.004000011832 3950770.041999996174 60335.387771778 2024-01-26T09:18:23.481649+00:00 19994330.287999998778 28999999.995000001043 27870000.012999981642 3951291.955999999773 60335.387783531 2024-01-26T09:18:24.497037+00:00 19994330.285000000149 29000000.019999980927 27870000.037000000477 3950327.988999993075 60335.387794921 2024-01-26T09:18:25.481182+00:00 19994330.287000000477 28999999.972999989986 27869999.971000019461 3953490.075000017881 60335.387806674 2024-01-26T09:18:26.496570+00:00 19994330.284000009298 29000000.005999978632 27869999.984000001103 3953459.891999990214 60335.387818064 2024-01-26T09:18:27.480716+00:00 19994330.287000000477 28999999.990000009537 27869999.980999980122 3949787.030000001192 60335.387829816 2024-01-26T09:18:28.496104+00:00 19994330.287000000477 29000000.029000040144 27869999.979000028223 3946362.997999995947 60335.387841207 2024-01-26T09:18:29.480249+00:00 19994330.285999979824 28999999.972999930382 27870000.027000010014 3950756.097000002861 60335.387852959 2024-01-26T09:18:30.495637+00:00 19994330.285000000149 28999999.986999988556 27870000.030999958515 3948216.872000008821 60335.387864349 2024-01-26T09:18:31.479782+00:00 19994330.286000009626 29000000.035000089556 27870000.015000049025 3952959.088999987114 60335.387876102 2024-01-26T09:18:32.495170+00:00 19994330.285000000149 29000000.019999980927 27870000.009999990463 3950283.050999999046 60335.387887492 2024-01-26T09:18:33.479316+00:00 19994330.285000029951 28999999.981999989599 27869999.977000001818 3948380.864000021946 60335.387899244 2024-01-26T09:18:34.494704+00:00 19994330.287000000477 28999999.955000039190 27869999.890999969095 3946238.019999980927 60335.387910635 2024-01-26T09:18:35.478849+00:00 19994330.284999970347 29000000.038999918848 27870000.106000009924 3951768.115000010002 60335.387922387 2024-01-26T09:18:36.494237+00:00 19994330.287000000477 29000000.014999989420 27869999.987999979407 3952591.960000007879 60335.387933778 2024-01-26T09:18:37.478383+00:00 19994330.289000030607 28999999.990000009537 27870000.005000051111 3946942.891000003088 60335.387945530 2024-01-26T09:18:38.493771+00:00 19994330.283999979496 29000000.022000070661 27869999.970000028610 3955450.079999982845 60335.387956920 2024-01-26T09:18:39.477916+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3948996.015000015032 60335.387968672 2024-01-26T09:18:40.493305+00:00 19994330.282999988645 29000000.014999989420 27870000.057999968529 3956081.926999986172 60335.387980063 2024-01-26T09:18:41.477450+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3951958.031000018120 60335.387991815 2024-01-26T09:18:42.492838+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3951527.038999975193 60335.388003206 2024-01-26T09:18:43.476984+00:00 19994330.284999970347 28999999.981999989599 27869999.968000050634 3949357.955000013113 60335.388014958 2024-01-26T09:18:44.492371+00:00 19994330.288000050932 29000000.019000049680 27870000.001999970526 3950804.988999993075 60335.388026529 2024-01-26T09:18:45.492138+00:00 19994330.285999950022 29000000.001999970526 27870000.001999970526 3955865.138000010978 60335.388038101 2024-01-26T09:18:46.491905+00:00 19994330.285000029951 29000000.014000058174 27869999.990000009537 3949117.900000005960 60335.388049672 2024-01-26T09:18:47.491671+00:00 19994330.284000039101 28999999.965999960899 27870000.030000090599 3951051.937999994028 60335.388061244 2024-01-26T09:18:48.491438+00:00 19994330.287999991328 29000000.037999991328 27870000.011999960989 3947783.984999984968 60335.388072815 2024-01-26T09:18:49.491205+00:00 19994330.286000009626 28999999.969999998808 27869999.942999958992 3951323.036000012886 60335.388084386 2024-01-26T09:18:50.490972+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3950731.049999982119 60335.388095958 2024-01-26T09:18:51.490738+00:00 19994330.291000008583 29000000.025000009686 27870000.050000071526 3957910.969000041019 60335.388107529 2024-01-26T09:18:52.490505+00:00 19994330.282999988645 28999999.987999990582 27869999.977000001818 3962387.041999996174 60335.388119101 2024-01-26T09:18:53.490272+00:00 19994330.287999991328 28999999.956000018865 27870000.011999960989 3949264.885999978054 60335.388130491 2024-01-26T09:18:54.474418+00:00 19994330.282999988645 29000000.040999978781 27869999.980000019073 3956630.091000020970 60335.388142243 2024-01-26T09:18:55.489805+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3953613.981000006199 60335.388153634 2024-01-26T09:18:56.473951+00:00 19994330.283999919891 28999999.980000019073 27869999.981999989599 3952663.032999991905 60335.388165386 2024-01-26T09:18:57.489339+00:00 19994330.287000060081 29000000.021999981254 27869999.991999998689 3949484.058999956120 60335.388176776 2024-01-26T09:18:58.473485+00:00 19994330.289999961853 29000000.030000030994 27870000.054000001401 3952288.911000012886 60335.388188529 2024-01-26T09:18:59.488873+00:00 19994330.287999991328 28999999.989999949932 27869999.981999989599 3952066.092000008095 60335.388199919 2024-01-26T09:19:00.473018+00:00 19994330.282999988645 29000000.013999998569 27870000.003000009805 3953864.967999995220 60335.388211671 2024-01-26T09:19:01.488406+00:00 19994330.282999988645 28999999.964000049978 27869999.995999988168 3953231.033999979030 60335.388223062 2024-01-26T09:19:02.472551+00:00 19994330.290000081062 29000000.037999991328 27870000.025000009686 3954668.871000051033 60335.388234814 2024-01-26T09:19:03.487940+00:00 19994330.284999970347 28999999.959999978542 27869999.918000008911 3957208.046999990940 60335.388246205 2024-01-26T09:19:04.472085+00:00 19994330.284000039101 28999999.984000030905 27870000.010999981314 3953458.097000002861 60335.388257957 2024-01-26T09:19:05.487473+00:00 19994330.288999918848 29000000.014999989420 27870000.019000019878 3951113.944000006188 60335.388269348 2024-01-26T09:19:06.471618+00:00 19994330.284000039101 28999999.993000030518 27869999.971000019461 3954447.931999980938 60335.388281099 2024-01-26T09:19:07.487006+00:00 19994330.286000009626 29000000.020999908447 27870000.070999979973 3954394.060000001919 60335.388292671 2024-01-26T09:19:08.486774+00:00 19994330.282999988645 28999999.976000070572 27869999.977999988943 3954123.964999973774 60335.388304242 2024-01-26T09:19:09.486540+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3954627.981999992859 60335.388315814 2024-01-26T09:19:10.486307+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3951407.052000045776 60335.388327385 2024-01-26T09:19:11.486073+00:00 19994330.284000039101 28999999.968999978155 27869999.950999978930 3956283.949000000954 60335.388338957 2024-01-26T09:19:12.485840+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3955128.099999963772 60335.388350528 2024-01-26T09:19:13.485607+00:00 19994330.289000030607 29000000.042000059038 27870000.012000020593 3950529.972999989986 60335.388362099 2024-01-26T09:19:14.485374+00:00 19994330.285000000149 28999999.985999941826 27870000.038999971002 3953151.937000035774 60335.388373671 2024-01-26T09:19:15.485141+00:00 19994330.282999999821 29000000.015000101179 27869999.990000009537 3952886.065999985207 60335.388385242 2024-01-26T09:19:16.484907+00:00 19994330.285999998450 28999999.990999940783 27870000.034000039101 3952021.984000027180 60335.388396814 2024-01-26T09:19:17.484674+00:00 19994330.287999998778 28999999.986000061035 27869999.952000018209 3949608.009999989998 60335.388408385 2024-01-26T09:19:18.484441+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3952552.958000003826 60335.388419956 2024-01-26T09:19:19.484208+00:00 19994330.285000011325 29000000.013999938965 27870000.010999921709 3951431.945999979973 60335.388431528 2024-01-26T09:19:20.483974+00:00 19994330.285999979824 28999999.973000049591 27869999.981999989599 3956632.110000013839 60335.388443099 2024-01-26T09:19:21.483740+00:00 19994330.287000000477 29000000.008999940008 27869999.976000070572 3952709.920000017155 60335.388454670 2024-01-26T09:19:22.483508+00:00 19994330.282000008970 29000000.004999998957 27870000.036999940872 3947448.083999990951 60335.388466242 2024-01-26T09:19:23.483275+00:00 19994330.287000000477 28999999.981999989599 27870000.024000048637 3947491.950999975204 60335.388477813 2024-01-26T09:19:24.483041+00:00 19994330.291000008583 29000000.054000020027 27869999.986999988556 3948052.984000027180 60335.388489384 2024-01-26T09:19:25.482808+00:00 19994330.282999988645 28999999.970000028610 27869999.970000028610 3949012.025999962818 60335.388500956 2024-01-26T09:19:26.482575+00:00 19994330.289000000805 28999999.993999999017 27869999.992999911308 3948721.949999988079 60335.388512527 2024-01-26T09:19:27.482341+00:00 19994330.283999979496 29000000.019999999553 27870000.062000039965 3948071.036000012886 60335.388524098 2024-01-26T09:19:28.482108+00:00 19994330.284000039101 28999999.980999991298 27869999.958999991417 3948779.045000017155 60335.388535670 2024-01-26T09:19:29.481875+00:00 19994330.285999950022 28999999.989000011235 27870000.008000019938 3949215.953000009060 60335.388547241 2024-01-26T09:19:30.481641+00:00 19994330.286000009626 29000000.049000009894 27870000.031000021845 3949314.113999962807 60335.388558993 2024-01-26T09:19:31.497029+00:00 19994330.287000000477 28999999.982999980450 27870000.021999958903 3950566.859000027180 60335.388570384 2024-01-26T09:19:32.481175+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3946949.967999995220 60335.388582136 2024-01-26T09:19:33.496563+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3953605.129000008106 60335.388593527 2024-01-26T09:19:34.480708+00:00 19994330.286000009626 28999999.992000009865 27870000.030000090599 3949889.004999995232 60335.388605279 2024-01-26T09:19:35.496097+00:00 19994330.287000000477 29000000.005999978632 27869999.987999919802 3953767.907999991905 60335.388616669 2024-01-26T09:19:36.480242+00:00 19994330.282999988645 29000000.005999978632 27870000.013000000268 3953791.027999997139 60335.388628422 2024-01-26T09:19:37.495631+00:00 19994330.287000000477 29000000.001000050455 27869999.986999999732 3954893.937000035774 60335.388639812 2024-01-26T09:19:38.479776+00:00 19994330.287000000477 28999999.997999969870 27870000.046999990940 3952054.024999976158 60335.388651564 2024-01-26T09:19:39.495164+00:00 19994330.284000039101 29000000.000999990851 27869999.995999988168 3952307.139999986161 60335.388662955 2024-01-26T09:19:40.479309+00:00 19994330.285999890417 29000000.000000000000 27869999.983000010252 3953809.990000010002 60335.388674707 2024-01-26T09:19:41.494698+00:00 19994330.290000081062 29000000.013000011444 27869999.969000011683 3956266.012000023853 60335.388686098 2024-01-26T09:19:42.478843+00:00 19994330.281999949366 28999999.991000000387 27870000.001999970526 3951118.761999965180 60335.388697850 2024-01-26T09:19:43.494231+00:00 19994330.286000009626 28999999.978999968618 27869999.950000021607 3953740.055999993812 60335.388709241 2024-01-26T09:19:44.478376+00:00 19994330.284999970347 29000000.044000029564 27870000.095999989659 3950650.023000001907 60335.388720992 2024-01-26T09:19:45.493765+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3951797.025000036228 60335.388732383 2024-01-26T09:19:46.477909+00:00 19994330.284000039101 28999999.986999988556 27869999.925999999046 3954909.965999960899 60335.388744135 2024-01-26T09:19:47.493299+00:00 19994330.289999961853 29000000.009000059217 27870000.068000018597 3952776.998000026215 60335.388755526 2024-01-26T09:19:48.477443+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3948293.997999966145 60335.388767278 2024-01-26T09:19:49.492831+00:00 19994330.284000039101 29000000.013999938965 27869999.980000019073 3955190.056000053883 60335.388778669 2024-01-26T09:19:50.476977+00:00 19994330.286000009626 28999999.995000001043 27870000.067000031471 3949878.912999988068 60335.388790421 2024-01-26T09:19:51.492365+00:00 19994330.284999970347 28999999.996999979019 27869999.905999958515 3950880.046000003815 60335.388801811 2024-01-26T09:19:52.476510+00:00 19994330.286000009626 29000000.012000080198 27870000.060999989510 3949952.009000002872 60335.388813564 2024-01-26T09:19:53.491898+00:00 19994330.284999970347 29000000.021999958903 27869999.964000049978 3948836.951999961864 60335.388825135 2024-01-26T09:19:54.491665+00:00 19994330.286000009626 28999999.968999978155 27870000.002000030130 3949078.080000042915 60335.388836707 2024-01-26T09:19:55.491432+00:00 19994330.289000030607 28999999.996000051498 27870000.000999931246 3951072.993999958038 60335.388848278 2024-01-26T09:19:56.491198+00:00 19994330.286000009626 29000000.014999989420 27869999.981000069529 3948493.925999999046 60335.388859668 2024-01-26T09:19:57.475344+00:00 19994330.282999988645 28999999.983999971300 27870000.007999900728 3951620.097000002861 60335.388871421 2024-01-26T09:19:58.490733+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3950672.912999988068 60335.388882811 2024-01-26T09:19:59.474877+00:00 19994330.284999970347 28999999.975000020117 27869999.936000108719 3951255.052999972831 60335.388894564 2024-01-26T09:20:00.490265+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3945980.934000014793 60335.388905954 2024-01-26T09:20:01.474411+00:00 19994330.284999970347 29000000.023999929428 27870000.057999968529 3947886.058000088204 60335.388917706 2024-01-26T09:20:02.489799+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3952913.018000007141 60335.388929097 2024-01-26T09:20:03.473945+00:00 19994330.284999970347 28999999.975999999791 27869999.990000009537 3949675.011999965180 60335.388940849 2024-01-26T09:20:04.489332+00:00 19994330.284000039101 28999999.999000009149 27870000.006000038236 3950148.965999960899 60335.388952239 2024-01-26T09:20:05.473478+00:00 19994330.284999970347 29000000.028999999166 27869999.998999949545 3952600.039000033867 60335.388963992 2024-01-26T09:20:06.488866+00:00 19994330.289000030607 29000000.015000000596 27870000.026000019163 3952616.034999967087 60335.388975382 2024-01-26T09:20:07.473012+00:00 19994330.280999999493 28999999.964999999851 27870000.009999990463 3945401.968000053894 60335.388987134 2024-01-26T09:20:08.488400+00:00 19994330.289000000805 29000000.002000000328 27870000.001999970526 3952267.036999940872 60335.388998525 2024-01-26T09:20:09.472545+00:00 19994330.289999999106 29000000.021999981254 27869999.996999979019 3949303.883000016212 60335.389010277 2024-01-26T09:20:10.487933+00:00 19994330.283000010997 29000000.013000011444 27870000.017000079155 3949374.159999967087 60335.389021668 2024-01-26T09:20:11.472078+00:00 19994330.285999998450 28999999.950000021607 27869999.944999929518 3946370.911000012886 60335.389033420 2024-01-26T09:20:12.487466+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3944342.955999969970 60335.389044810 2024-01-26T09:20:13.471612+00:00 19994330.288000021130 29000000.004000011832 27869999.963999990374 3953198.989000082016 60335.389056562 2024-01-26T09:20:14.487000+00:00 19994330.285000000149 29000000.028000000864 27870000.013000000268 3949234.985000013839 60335.389067953 2024-01-26T09:20:15.471145+00:00 19994330.289999991655 28999999.958000000566 27869999.967999998480 3946875.069000006188 60335.389079705 2024-01-26T09:20:16.486534+00:00 19994330.285000000149 29000000.008999999613 27870000.039000000805 3944287.985999941826 60335.389091277 2024-01-26T09:20:17.486300+00:00 19994330.282999988645 29000000.025999959558 27869999.996000010520 3950620.011999965180 60335.389102848 2024-01-26T09:20:18.486067+00:00 19994330.287000000477 29000000.027000010014 27869999.980999991298 3943429.950000048149 60335.389114419 2024-01-26T09:20:19.485833+00:00 19994330.285000000149 28999999.967999991030 27870000.050000008196 3954959.991999983788 60335.389125991 2024-01-26T09:20:20.485601+00:00 19994330.285000000149 29000000.010000050068 27869999.959999978542 3951487.080999969970 60335.389137562 2024-01-26T09:20:21.485367+00:00 19994330.287000000477 28999999.995000001043 27870000.011000011116 3944126.953000069130 60335.389149134 2024-01-26T09:20:22.485134+00:00 19994330.289000030607 28999999.978999968618 27870000.029000010341 3948317.018000007141 60335.389160705 2024-01-26T09:20:23.484901+00:00 19994330.284999970347 29000000.021000031382 27869999.972999989986 3947514.957999945153 60335.389172276 2024-01-26T09:20:24.484667+00:00 19994330.285000029951 28999999.995000001043 27869999.958000000566 3947521.994000076782 60335.389183848 2024-01-26T09:20:25.484434+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3947876.097999929916 60335.389195419 2024-01-26T09:20:26.484201+00:00 19994330.284999970347 29000000.005999919027 27870000.036000009626 3951001.906000018120 60335.389206991 2024-01-26T09:20:27.483968+00:00 19994330.285000029951 29000000.007000088692 27869999.990000009537 3951795.049999951851 60335.389218562 2024-01-26T09:20:28.483734+00:00 19994330.285999950022 29000000.000000000000 27869999.979000028223 3947403.013000010978 60335.389230133 2024-01-26T09:20:29.483501+00:00 19994330.291000008583 28999999.962000008672 27869999.979999959469 3949098.973000050057 60335.389241705 2024-01-26T09:20:30.483268+00:00 19994330.284000039101 29000000.043999910355 27870000.051999989897 3952548.026999949943 60335.389253276 2024-01-26T09:20:31.483034+00:00 19994330.287000000477 28999999.970000028610 27869999.928000029176 3951487.058000088204 60335.389264847 2024-01-26T09:20:32.482802+00:00 19994330.280999958515 29000000.039999961853 27870000.055999990553 3951895.870999931823 60335.389276419 2024-01-26T09:20:33.482568+00:00 19994330.287000060081 28999999.941000100225 27870000.008000019938 3947029.075999975204 60335.389287990 2024-01-26T09:20:34.482335+00:00 19994330.284999970347 29000000.028999920934 27870000.011000040919 3947605.910000085831 60335.389299561 2024-01-26T09:20:35.482102+00:00 19994330.286000009626 28999999.965999960899 27869999.991999980062 3952595.042999982834 60335.389311133 2024-01-26T09:20:36.481868+00:00 19994330.289999961853 29000000.042000059038 27869999.973999980837 3951202.983999968041 60335.389322704 2024-01-26T09:20:37.481635+00:00 19994330.281000021845 28999999.945999979973 27869999.949999928474 3949719.024000049103 60335.389334275 2024-01-26T09:20:38.481402+00:00 19994330.287999991328 29000000.024000048637 27870000.071000099182 3948663.000000000000 60335.389345847 2024-01-26T09:20:39.481168+00:00 19994330.286000009626 28999999.982999920845 27869999.956999901682 3948412.029999970924 60335.389357599 2024-01-26T09:20:40.496556+00:00 19994330.287999991328 29000000.011999998242 27870000.018000010401 3949050.932000041008 60335.389368990 2024-01-26T09:20:41.480702+00:00 19994330.284999970347 29000000.011999990791 27870000.004000071436 3947585.048999906052 60335.389380742 2024-01-26T09:20:42.496090+00:00 19994330.287000060081 29000000.010000009090 27870000.026000019163 3954769.037000060081 60335.389392132 2024-01-26T09:20:43.480235+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3949227.893999934196 60335.389403884 2024-01-26T09:20:44.495624+00:00 19994330.286000009626 28999999.975999999791 27869999.974000100046 3952915.106000065804 60335.389415275 2024-01-26T09:20:45.479769+00:00 19994330.284999970347 29000000.013000011444 27869999.974999900907 3950243.008000016212 60335.389427027 2024-01-26T09:20:46.495158+00:00 19994330.282999988645 29000000.037000000477 27869999.993000030518 3948923.944000006188 60335.389438418 2024-01-26T09:20:47.479303+00:00 19994330.287999991328 28999999.979999989271 27870000.039000030607 3950221.958999990951 60335.389450170 2024-01-26T09:20:48.494691+00:00 19994330.286000009626 29000000.048999991268 27870000.006999969482 3950623.164999961853 60335.389461561 2024-01-26T09:20:49.478836+00:00 19994330.284999970347 28999999.967999991030 27869999.980000019073 3953295.922000051010 60335.389473313 2024-01-26T09:20:50.494224+00:00 19994330.289000030607 28999999.989000018686 27869999.973000049591 3947434.902999997139 60335.389484704 2024-01-26T09:20:51.478370+00:00 19994330.286000009626 29000000.014999989420 27870000.012999888510 3952388.015999913216 60335.389496455 2024-01-26T09:20:52.493758+00:00 19994330.286000009626 28999999.991000000387 27870000.039000030607 3949352.000000000000 60335.389507846 2024-01-26T09:20:53.477903+00:00 19994330.281999949366 28999999.963999990374 27869999.965999998152 3951187.083000063896 60335.389519598 2024-01-26T09:20:54.493291+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3951584.914999961853 60335.389530989 2024-01-26T09:20:55.477436+00:00 19994330.284000039101 29000000.031000021845 27870000.045999988914 3950858.986999989022 60335.389542741 2024-01-26T09:20:56.492824+00:00 19994330.286999940872 28999999.967999991030 27869999.924000009894 3951337.045000075828 60335.389554132 2024-01-26T09:20:57.476971+00:00 19994330.287000060081 28999999.992999970913 27870000.018999990076 3948777.019999980927 60335.389565884 2024-01-26T09:20:58.492358+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3953399.972999929916 60335.389577274 2024-01-26T09:20:59.476503+00:00 19994330.284000039101 29000000.004999998957 27870000.052000019699 3950692.098000050057 60335.389588846 2024-01-26T09:21:00.476270+00:00 19994330.284999970347 29000000.025999899954 27870000.004000011832 3950524.995999931823 60335.389600417 2024-01-26T09:21:01.476037+00:00 19994330.282999999821 28999999.989000078291 27869999.990000009537 3948090.853000044823 60335.389611988 2024-01-26T09:21:02.475804+00:00 19994330.287999998778 28999999.978999968618 27869999.954999979585 3946013.011000037193 60335.389623741 2024-01-26T09:21:03.491192+00:00 19994330.288000009954 29000000.003000020981 27870000.013999998569 3949591.060999989975 60335.389635131 2024-01-26T09:21:04.475338+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3948251.970000029076 60335.389646883 2024-01-26T09:21:05.490726+00:00 19994330.285000011325 28999999.985999941826 27870000.006999969482 3948900.065999985207 60335.389658274 2024-01-26T09:21:06.474871+00:00 19994330.285999998450 29000000.039000030607 27870000.093999978155 3949779.936999917030 60335.389670026 2024-01-26T09:21:07.490259+00:00 19994330.283999990672 28999999.988999959081 27869999.925999999046 3947567.069000006188 60335.389681417 2024-01-26T09:21:08.474404+00:00 19994330.286000009626 28999999.986000061035 27870000.041000008583 3950139.927000045776 60335.389693169 2024-01-26T09:21:09.489792+00:00 19994330.287000000477 29000000.028999920934 27869999.997000038624 3948688.986000061035 60335.389704559 2024-01-26T09:21:10.473938+00:00 19994330.282999988645 28999999.990000009537 27869999.988999959081 3953453.964999914169 60335.389716311 2024-01-26T09:21:11.489326+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3951418.022000073921 60335.389727702 2024-01-26T09:21:12.473471+00:00 19994330.286000009626 29000000.027000069618 27870000.004999998957 3949319.129999995232 60335.389739454 2024-01-26T09:21:13.488859+00:00 19994330.285999979824 28999999.975999951363 27870000.003999948502 3950067.008999944199 60335.389750845 2024-01-26T09:21:14.473004+00:00 19994330.285000029951 29000000.049000021070 27870000.060000058264 3950048.944000006188 60335.389762597 2024-01-26T09:21:15.488392+00:00 19994330.284999970347 28999999.957000020891 27870000.014999989420 3951600.863999962807 60335.389773988 2024-01-26T09:21:16.472538+00:00 19994330.288000050932 29000000.046000000089 27869999.970999959856 3950430.172000051010 60335.389785740 2024-01-26T09:21:17.487926+00:00 19994330.283999979496 28999999.954999998212 27869999.922000050545 3946012.907999991905 60335.389797131 2024-01-26T09:21:18.472072+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3947407.983000040054 60335.389808882 2024-01-26T09:21:19.487460+00:00 19994330.287999991328 29000000.008000001311 27869999.959999918938 3953565.013999938965 60335.389820273 2024-01-26T09:21:20.471605+00:00 19994330.284999970347 28999999.991999998689 27870000.063000079244 3951741.093000053894 60335.389832025 2024-01-26T09:21:21.486994+00:00 19994330.285000029951 29000000.017999991775 27870000.001999970526 3950009.929999948014 60335.389843416 2024-01-26T09:21:22.471139+00:00 19994330.287000000477 28999999.984000001103 27870000.008999940008 3945921.085000038147 60335.389855168 2024-01-26T09:21:23.486526+00:00 19994330.283999979496 29000000.024000018835 27869999.993000030518 3949373.978000044823 60335.389866559 2024-01-26T09:21:24.470672+00:00 19994330.287000000477 28999999.942999988794 27869999.955999970436 3949538.995999931823 60335.389878311 2024-01-26T09:21:25.486061+00:00 19994330.290000021458 29000000.028000000864 27870000.037000060081 3946310.935000061989 60335.389889882 2024-01-26T09:21:26.485827+00:00 19994330.283999979496 29000000.000000000000 27869999.939000010490 3949027.001999973785 60335.389901454 2024-01-26T09:21:27.485593+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3950322.082000017166 60335.389913025 2024-01-26T09:21:28.485361+00:00 19994330.280999898911 29000000.001000050455 27869999.985999941826 3947504.949000000954 60335.389924597 2024-01-26T09:21:29.485127+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3945675.959999918938 60335.389936168 2024-01-26T09:21:30.484894+00:00 19994330.286000009626 29000000.050000008196 27870000.044000029564 3948680.037000060081 60335.389947739 2024-01-26T09:21:31.484661+00:00 19994330.286000009626 28999999.953999999911 27869999.920000001788 3949986.078999996185 60335.389959311 2024-01-26T09:21:32.484428+00:00 19994330.289999961853 28999999.986999988556 27870000.019999999553 3948391.851999998093 60335.389970882 2024-01-26T09:21:33.484193+00:00 19994330.285000089556 29000000.004999998957 27870000.037000011653 3949870.962000011932 60335.389982454 2024-01-26T09:21:34.483962+00:00 19994330.284999970347 29000000.022999998182 27869999.999000001699 3949386.098999977112 60335.389994025 2024-01-26T09:21:35.483728+00:00 19994330.284999970347 29000000.005999978632 27870000.021000001580 3948171.975999950897 60335.390005596 2024-01-26T09:21:36.483494+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3951963.975000023842 60335.390017167 2024-01-26T09:21:37.483261+00:00 19994330.285000089556 28999999.963000059128 27869999.979999989271 3951174.986999989022 60335.390028739 2024-01-26T09:21:38.483029+00:00 19994330.286000009626 28999999.962999939919 27870000.011000011116 3949612.035000085831 60335.390040310 2024-01-26T09:21:39.482795+00:00 19994330.286999940872 29000000.041000008583 27870000.015000019222 3948794.027999997139 60335.390051882 2024-01-26T09:21:40.482562+00:00 19994330.287000060081 28999999.998000029474 27869999.920000020415 3943855.010999917984 60335.390063453 2024-01-26T09:21:41.482328+00:00 19994330.284999970347 29000000.006000038236 27870000.060999989510 3951246.953999996185 60335.390075024 2024-01-26T09:21:42.482095+00:00 19994330.282999988645 29000000.015999909490 27870000.006999969482 3946841.065000057220 60335.390086596 2024-01-26T09:21:43.481861+00:00 19994330.287999991328 28999999.978000041097 27869959.952000018209 3949412.087999939919 60335.390098167 2024-01-26T09:21:44.481629+00:00 19994330.284000039101 28999999.995999928564 27870000.046999990940 3946248.882000089157 60335.390109738 2024-01-26T09:21:45.481395+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3947026.950999975204 60335.390121310 2024-01-26T09:21:46.481162+00:00 19994330.291000008583 28999999.971000079066 27869999.996999979019 3952607.032999991905 60335.390132881 2024-01-26T09:21:47.480929+00:00 19994330.284000039101 29000000.008999940008 27870000.038000050932 3947529.973999977112 60335.390144452 2024-01-26T09:21:48.480695+00:00 19994330.286999940872 28999999.989000078291 27869999.979999959469 3947603.939000010025 60335.390156205 2024-01-26T09:21:49.496083+00:00 19994330.284999970347 29000000.007999900728 27870000.038999971002 3950137.087999939919 60335.390167595 2024-01-26T09:21:50.480229+00:00 19994330.286000009626 28999999.989000078291 27869999.916000008583 3945452.964000105858 60335.390179347 2024-01-26T09:21:51.495617+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3948832.113999962807 60335.390190738 2024-01-26T09:21:52.479762+00:00 19994330.283999919891 28999999.995000001043 27869999.973999980837 3952274.896999955177 60335.390202490 2024-01-26T09:21:53.495151+00:00 19994330.290000081062 28999999.997999910265 27870000.042000059038 3948671.115000010002 60335.390213881 2024-01-26T09:21:54.479296+00:00 19994330.284999970347 29000000.015000000596 27869999.998999949545 3943249.912000060081 60335.390225633 2024-01-26T09:21:55.494685+00:00 19994330.285999998450 29000000.020999990404 27869999.995000001043 3950171.074000000954 60335.390237024 2024-01-26T09:21:56.478830+00:00 19994330.284000001848 28999999.983000010252 27869999.981999989599 3951075.932999968994 60335.390248775 2024-01-26T09:21:57.494217+00:00 19994330.285000000149 28999999.991999998689 27870000.038000110537 3951103.009999989998 60335.390260166 2024-01-26T09:21:58.478363+00:00 19994330.287000000477 28999999.993999999017 27869999.973999980837 3948359.004999995232 60335.390271918 2024-01-26T09:21:59.493751+00:00 19994330.285000000149 28999999.997999999672 27870000.028999920934 3946992.006999969017 60335.390283309 2024-01-26T09:22:00.477897+00:00 19994330.288999989629 29000000.014999989420 27870000.001000050455 3947679.111999989022 60335.390295061 2024-01-26T09:22:01.493285+00:00 19994330.285000029951 28999999.978999998420 27869999.973999980837 3945361.828999996185 60335.390306452 2024-01-26T09:22:02.477430+00:00 19994330.285999979824 29000000.037000000477 27870000.036000009626 3944934.024000049103 60335.390318204 2024-01-26T09:22:03.492818+00:00 19994330.286000009626 28999999.961000028998 27869999.937999960035 3945684.021000028122 60335.390329595 2024-01-26T09:22:04.476963+00:00 19994330.287000000477 28999999.981999989599 27870000.009000059217 3945189.046999930870 60335.390341347 2024-01-26T09:22:05.492351+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3946651.889000058174 60335.390352737 2024-01-26T09:22:06.476497+00:00 19994330.285999979824 29000000.028000000864 27870000.001000050455 3942180.083999990951 60335.390364309 2024-01-26T09:22:07.476263+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3942815.960999966133 60335.390375880 2024-01-26T09:22:08.476030+00:00 19994330.285999950022 28999999.982999980450 27870000.011999960989 3950747.983000040054 60335.390387451 2024-01-26T09:22:09.475798+00:00 19994330.285000029951 29000000.050000008196 27869999.980000019073 3948513.032999991905 60335.390399023 2024-01-26T09:22:10.475564+00:00 19994330.287000000477 28999999.961000028998 27870000.002999998629 3948552.016000031959 60335.390410594 2024-01-26T09:22:11.475330+00:00 19994330.283999979496 29000000.004000011832 27869999.958000000566 3947852.995999931823 60335.390422346 2024-01-26T09:22:12.490718+00:00 19994330.286000009626 28999999.991999920458 27870000.052000001073 3947156.026000022888 60335.390433737 2024-01-26T09:22:13.474864+00:00 19994330.285000029951 28999999.998000029474 27869999.978000000119 3940551.009999989998 60335.390445489 2024-01-26T09:22:14.490252+00:00 19994330.289999961853 28999999.996000051498 27870000.021000001580 3949781.876999973785 60335.390456880 2024-01-26T09:22:15.474398+00:00 19994330.282999988645 29000000.033999919891 27869999.981999989599 3946905.124000072014 60335.390468632 2024-01-26T09:22:16.489785+00:00 19994330.284000039101 28999999.975000020117 27869999.978000018746 3946547.970999999903 60335.390480022 2024-01-26T09:22:17.473931+00:00 19994330.286000009626 29000000.004999998957 27869999.974999990314 3945783.981000000145 60335.390491774 2024-01-26T09:22:18.489319+00:00 19994330.285999950022 28999999.971000079066 27869999.982999980450 3948645.046000000089 60335.390503165 2024-01-26T09:22:19.473465+00:00 19994330.287000000477 29000000.041000008583 27870000.057000041008 3951239.964999999851 60335.390514917 2024-01-26T09:22:20.488853+00:00 19994330.286000009626 28999999.997999910265 27869999.998999949545 3948043.960000000894 60335.390526308 2024-01-26T09:22:21.472998+00:00 19994330.287999991328 28999999.973000049591 27870000.002000030130 3948209.069999999832 60335.390538060 2024-01-26T09:22:22.488386+00:00 19994330.286000009626 29000000.039000030607 27870000.092000011355 3948812.925000001211 60335.390549451 2024-01-26T09:22:23.472531+00:00 19994330.284999970347 28999999.980999950320 27869999.867999970913 3950483.063000001013 60335.390561203 2024-01-26T09:22:24.487920+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3943922.956999994814 60335.390572594 2024-01-26T09:22:25.472065+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3944653.111000000965 60335.390584345 2024-01-26T09:22:26.487453+00:00 19994330.284000039101 28999999.993999961764 27870000.029999971390 3947697.826000005007 60335.390595736 2024-01-26T09:22:27.471599+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3946451.086999997031 60335.390607488 2024-01-26T09:22:28.486987+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3948601.016000003088 60335.390618879 2024-01-26T09:22:29.471131+00:00 19994330.286999940872 29000000.023999929428 27869999.973000049591 3945144.005999996793 60335.390630631 2024-01-26T09:22:30.486520+00:00 19994330.285000089556 28999999.967000011355 27870000.010999921709 3948157.016000003088 60335.390642022 2024-01-26T09:22:31.470666+00:00 19994330.286999940872 29000000.017999999225 27870000.022999998182 3941913.941000000108 60335.390653774 2024-01-26T09:22:32.486053+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3944796.994000003207 60335.390665164 2024-01-26T09:22:33.470199+00:00 19994330.289000030607 28999999.959000010043 27869999.975000020117 3945583.988999993075 60335.390676917 2024-01-26T09:22:34.485587+00:00 19994330.282999988645 29000000.004999998957 27869999.947000030428 3944244.972000002861 60335.390688488 2024-01-26T09:22:35.485354+00:00 19994330.289999961853 29000000.029000010341 27870000.083999991417 3946783.086999997031 60335.390700059 2024-01-26T09:22:36.485120+00:00 19994330.286999940872 28999999.988999988884 27869999.988000039011 3944049.828999996185 60335.390711631 2024-01-26T09:22:37.484887+00:00 19994330.283000111580 29000000.005999978632 27869999.998999949545 3944079.114000007976 60335.390723202 2024-01-26T09:22:38.484654+00:00 19994330.286999940872 28999999.991000030190 27870000.003999948502 3944286.009999989998 60335.390734773 2024-01-26T09:22:39.484421+00:00 19994330.286000009626 29000000.025000009686 27870000.004000071436 3945168.046000003815 60335.390746345 2024-01-26T09:22:40.484188+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3943667.945000008214 60335.390757916 2024-01-26T09:22:41.483955+00:00 19994330.281999949366 28999999.952999949455 27870000.003999948502 3948986.148000001907 60335.390769487 2024-01-26T09:22:42.483720+00:00 19994330.289000030607 29000000.071000039577 27869999.969000101089 3943161.761999994982 60335.390781059 2024-01-26T09:22:43.483488+00:00 19994330.289000030607 28999999.979999959469 27870000.034999970347 3947622.048999994993 60335.390792630 2024-01-26T09:22:44.483255+00:00 19994330.282999988645 28999999.976000010967 27870000.003999948502 3944334.997000008821 60335.390804201 2024-01-26T09:22:45.483022+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3946812.049999997020 60335.390815773 2024-01-26T09:22:46.482788+00:00 19994330.284000039101 29000000.013999998569 27869999.996999979019 3953103.914999992121 60335.390827344 2024-01-26T09:22:47.482555+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3951179.027000010014 60335.390838915 2024-01-26T09:22:48.482322+00:00 19994330.287000000477 28999999.971000019461 27869999.986000001431 3945143.012999997009 60335.390850487 2024-01-26T09:22:49.482089+00:00 19994330.287999998778 28999999.987999979407 27869999.958999998868 3947618.061000003945 60335.390862058 2024-01-26T09:22:50.481855+00:00 19994330.285000000149 29000000.014000058174 27870000.021000001580 3944841.956999986898 60335.390873630 2024-01-26T09:22:51.481622+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3947505.008000016212 60335.390885201 2024-01-26T09:22:52.481389+00:00 19994330.284000009298 29000000.014999989420 27870000.023999989033 3944656.026999980211 60335.390896773 2024-01-26T09:22:53.481156+00:00 19994330.285999998450 28999999.975000020117 27869999.984000001103 3948069.020000011194 60335.390908344 2024-01-26T09:22:54.480922+00:00 19994330.285000011325 29000000.015999909490 27869999.962000008672 3945449.932000011206 60335.390919915 2024-01-26T09:22:55.480688+00:00 19994330.283999979496 29000000.038000110537 27870000.102999988943 3948707.993000001181 60335.390931668 2024-01-26T09:22:56.496076+00:00 19994330.289999991655 28999999.963999990374 27869999.956000000238 3948803.003999977838 60335.390943058 2024-01-26T09:22:57.480223+00:00 19994330.286000009626 29000000.013999938965 27870000.005000028759 3947093.019000024069 60335.390954810 2024-01-26T09:22:58.495611+00:00 19994330.284000009298 28999999.983000040054 27869999.988999959081 3947591.042999982834 60335.390966201 2024-01-26T09:22:59.479756+00:00 19994330.285999979824 28999999.972999930382 27869999.930999990553 3950675.073000013828 60335.390977953 2024-01-26T09:23:00.495144+00:00 19994330.286000009626 29000000.032999988645 27870000.080000039190 3947875.980999975931 60335.390989344 2024-01-26T09:23:01.479289+00:00 19994330.282000008970 29000000.000000000000 27869999.981000009924 3946437.913000016939 60335.391001096 2024-01-26T09:23:02.494677+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3949155.034000008833 60335.391012487 2024-01-26T09:23:03.478823+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3950512.044999986887 60335.391024238 2024-01-26T09:23:04.494211+00:00 19994330.287999991328 29000000.013999938965 27869999.967999991030 3948671.939999998081 60335.391035629 2024-01-26T09:23:05.478356+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3948448.981999992859 60335.391047381 2024-01-26T09:23:06.493744+00:00 19994330.283999979496 29000000.008000019938 27869999.971000019461 3948617.074000000954 60335.391058772 2024-01-26T09:23:07.477890+00:00 19994330.287000000477 28999999.983000040054 27870000.009999990463 3945332.987000017893 60335.391070524 2024-01-26T09:23:08.493278+00:00 19994330.282000008970 29000000.026000000536 27870000.018000010401 3943921.905999987852 60335.391081915 2024-01-26T09:23:09.477424+00:00 19994330.287999991328 28999999.964999999851 27869999.950999978930 3942859.053999990225 60335.391093486 2024-01-26T09:23:10.477190+00:00 19994330.287000000477 29000000.006000008434 27870000.016000028700 3942067.955999999773 60335.391105057 2024-01-26T09:23:11.476957+00:00 19994330.290000021458 29000000.015999991447 27870000.046999931335 3939274.049000024796 60335.391116629 2024-01-26T09:23:12.476723+00:00 19994330.281000021845 28999999.991000000387 27869999.971999999136 3944477.046999990940 60335.391128200 2024-01-26T09:23:13.476491+00:00 19994330.286000009626 29000000.015000019222 27870000.014999989420 3941362.930999993812 60335.391139771 2024-01-26T09:23:14.476257+00:00 19994330.287000000477 28999999.982999980450 27870000.018000010401 3949096.037999988068 60335.391151343 2024-01-26T09:23:15.476024+00:00 19994330.284999970347 28999999.994000021368 27869999.940000060946 3944241.915000020992 60335.391162914 2024-01-26T09:23:16.475791+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3945618.026999980211 60335.391174485 2024-01-26T09:23:17.475557+00:00 19994330.286000009626 28999999.994000021368 27869999.974999900907 3948561.144000024069 60335.391186057 2024-01-26T09:23:18.475324+00:00 19994330.287000060081 29000000.013000011444 27870000.045000080019 3942941.882999985944 60335.391197809 2024-01-26T09:23:19.490712+00:00 19994330.282999988645 28999999.974999960512 27869999.970999959856 3945496.000000000000 60335.391209200 2024-01-26T09:23:20.474858+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3946007.080999999773 60335.391220952 2024-01-26T09:23:21.490245+00:00 19994330.285999890417 28999999.959999978542 27870000.014999989420 3943922.013000010978 60335.391232342 2024-01-26T09:23:22.474391+00:00 19994330.285000089556 29000000.000000000000 27869999.978000041097 3950992.850999981165 60335.391244095 2024-01-26T09:23:23.489779+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3946465.121000022162 60335.391255485 2024-01-26T09:23:24.473925+00:00 19994330.289000030607 29000000.004999998957 27869999.987999919802 3952035.932999968994 60335.391267237 2024-01-26T09:23:25.489313+00:00 19994330.286000009626 28999999.993000030518 27870000.007000088692 3947132.939999998081 60335.391278628 2024-01-26T09:23:26.473458+00:00 19994330.286999940872 28999999.998000029474 27870000.023999929428 3945155.108000040054 60335.391290380 2024-01-26T09:23:27.488846+00:00 19994330.282999988645 28999999.996999979019 27870000.010000001639 3951156.102999985218 60335.391301771 2024-01-26T09:23:28.472991+00:00 19994330.286000009626 29000000.013999938965 27869999.992000009865 3945966.870999991894 60335.391313523 2024-01-26T09:23:29.488380+00:00 19994330.284000039101 28999999.991999980062 27870000.003999989480 3950568.021000028122 60335.391324914 2024-01-26T09:23:30.472525+00:00 19994330.288999918848 29000000.008000019938 27869999.964000001550 3944934.058999956120 60335.391336665 2024-01-26T09:23:31.487913+00:00 19994330.285000089556 28999999.977000001818 27870000.015999998897 3949258.953999996185 60335.391348056 2024-01-26T09:23:32.472058+00:00 19994330.287999991328 29000000.030000090599 27869999.999000009149 3946582.052000045776 60335.391359808 2024-01-26T09:23:33.487446+00:00 19994330.283999919891 28999999.988999959081 27870000.028999980539 3945943.931999980938 60335.391371199 2024-01-26T09:23:34.471592+00:00 19994330.285000089556 28999999.980999950320 27869999.960999999195 3947311.949999988079 60335.391382951 2024-01-26T09:23:35.486980+00:00 19994330.286999940872 29000000.019000049680 27869999.977999988943 3948966.991999983788 60335.391394342 2024-01-26T09:23:36.471125+00:00 19994330.284000039101 28999999.991999980062 27869999.993000030518 3946647.037000000011 60335.391406094 2024-01-26T09:23:37.486513+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3946695.984000027180 60335.391417485 2024-01-26T09:23:38.470658+00:00 19994330.288999918848 28999999.980000019073 27870000.018000010401 3950678.013999999035 60335.391429237 2024-01-26T09:23:39.486047+00:00 19994330.289000030607 29000000.038999918848 27869999.987999979407 3948918.097000002861 60335.391440627 2024-01-26T09:23:40.470192+00:00 19994330.279999971390 28999999.970000028610 27870000.040000021458 3948967.964999973774 60335.391452380 2024-01-26T09:23:41.485581+00:00 19994330.288000110537 29000000.029999971390 27870000.020999971777 3943370.846000016201 60335.391463951 2024-01-26T09:23:42.485347+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3949745.138999999035 60335.391475522 2024-01-26T09:23:43.485114+00:00 19994330.285999998450 28999999.996000051498 27869999.996999979019 3945814.917999982834 60335.391487094 2024-01-26T09:23:44.484881+00:00 19994330.282000001520 28999999.970000028610 27869999.957000020891 3949603.130000054836 60335.391498665 2024-01-26T09:23:45.484647+00:00 19994330.290000010282 29000000.013000000268 27869999.997999969870 3949504.928999959957 60335.391510236 2024-01-26T09:23:46.484414+00:00 19994330.287000000477 29000000.010999999940 27869999.985000010580 3947098.980000019073 60335.391521808 2024-01-26T09:23:47.484181+00:00 19994330.285000000149 28999999.967999991030 27870000.032000061125 3945111.971000016201 60335.391533379 2024-01-26T09:23:48.483948+00:00 19994330.287000000477 29000000.030999999493 27870000.022999998182 3949512.982999979984 60335.391544950 2024-01-26T09:23:49.483715+00:00 19994330.282000008970 28999999.994999989867 27869999.952999949455 3945798.026000022888 60335.391556522 2024-01-26T09:23:50.483481+00:00 19994330.285999979824 28999999.978000018746 27870000.019000049680 3947736.982999979984 60335.391568093 2024-01-26T09:23:51.483248+00:00 19994330.286000009626 29000000.002999991179 27870000.003999948502 3941401.949000000954 60335.391579664 2024-01-26T09:23:52.483015+00:00 19994330.287000000477 29000000.011000011116 27869999.998999949545 3945628.129999995232 60335.391591236 2024-01-26T09:23:53.482782+00:00 19994330.287999991328 28999999.980999980122 27870000.024000048637 3947878.953999996185 60335.391602807 2024-01-26T09:23:54.482548+00:00 19994330.283000018448 29000000.013000011444 27869999.986999988556 3948523.019999980927 60335.391614378 2024-01-26T09:23:55.482315+00:00 19994330.284999970347 28999999.986000001431 27869999.978999968618 3951837.041999996174 60335.391625950 2024-01-26T09:23:56.482081+00:00 19994330.288000050932 29000000.012000020593 27870000.000000000000 3946567.936000049114 60335.391637521 2024-01-26T09:23:57.481848+00:00 19994330.283999979496 28999999.979999959469 27869999.952000018209 3946870.982999979984 60335.391649093 2024-01-26T09:23:58.481616+00:00 19994330.288999971002 29000000.025000039488 27870000.065000060946 3947156.068000019062 60335.391660664 2024-01-26T09:23:59.481382+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3946796.958000003826 60335.391672235 2024-01-26T09:24:00.481149+00:00 19994330.287000000477 29000000.029999971390 27869999.993999961764 3949278.979999959003 60335.391683807 2024-01-26T09:24:01.480915+00:00 19994330.282999988645 29000000.022000011057 27870000.052999969572 3949051.967999995220 60335.391695378 2024-01-26T09:24:02.480682+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3948595.044000030030 60335.391706950 2024-01-26T09:24:03.480449+00:00 19994330.282000008970 28999999.980000019073 27869999.904000040144 3947013.014999986161 60335.391718521 2024-01-26T09:24:04.480216+00:00 19994330.289000030607 29000000.026000019163 27870000.108000040054 3946420.972999989986 60335.391730273 2024-01-26T09:24:05.495604+00:00 19994330.284999970347 28999999.991999980062 27870000.008999999613 3949046.990999997128 60335.391741664 2024-01-26T09:24:06.479749+00:00 19994330.290000021458 29000000.034999970347 27869999.965999998152 3948125.990999997128 60335.391753416 2024-01-26T09:24:07.495137+00:00 19994330.283999979496 28999999.939999941736 27870000.018999990076 3945399.066000043880 60335.391764807 2024-01-26T09:24:08.479282+00:00 19994330.283999979496 29000000.026000019163 27870000.002000000328 3942611.903999983799 60335.391776559 2024-01-26T09:24:09.494671+00:00 19994330.287000060081 28999999.979000091553 27869999.969999998808 3943326.060999989975 60335.391787949 2024-01-26T09:24:10.478815+00:00 19994330.283999919891 29000000.029999971390 27870000.022999998182 3944020.029999970924 60335.391799701 2024-01-26T09:24:11.494205+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3944120.935000001919 60335.391811092 2024-01-26T09:24:12.478349+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3944534.987000048161 60335.391822663 2024-01-26T09:24:13.478116+00:00 19994330.290000081062 29000000.003000020981 27869999.993000000715 3943298.067999958992 60335.391834235 2024-01-26T09:24:14.477883+00:00 19994330.282999988645 28999999.970000028610 27870000.039999961853 3949296.091000020970 60335.391845806 2024-01-26T09:24:15.477650+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3945303.976999998093 60335.391857377 2024-01-26T09:24:16.477417+00:00 19994330.283999919891 29000000.006999969482 27870000.034000039101 3950439.879000008106 60335.391868949 2024-01-26T09:24:17.477184+00:00 19994330.285000089556 28999999.999000068754 27870000.000999990851 3945948.158999979030 60335.391880520 2024-01-26T09:24:18.476950+00:00 19994330.283999919891 29000000.013000011444 27869999.983999971300 3943941.736000000965 60335.391892091 2024-01-26T09:24:19.476717+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3949764.217999995220 60335.391903663 2024-01-26T09:24:20.476484+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3946624.944000006188 60335.391915234 2024-01-26T09:24:21.476251+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3946744.014999986161 60335.391926805 2024-01-26T09:24:22.476017+00:00 19994330.286999940872 28999999.986000001431 27869999.969999969006 3946902.956000030041 60335.391938377 2024-01-26T09:24:23.475783+00:00 19994330.284000039101 28999999.997000001371 27870000.014999989420 3952918.018999993801 60335.391949948 2024-01-26T09:24:24.475551+00:00 19994330.286000009626 29000000.002000000328 27870000.022000011057 3947348.978999971878 60335.391961520 2024-01-26T09:24:25.475317+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3948334.998000026215 60335.391973091 2024-01-26T09:24:26.475084+00:00 19994330.286000009626 28999999.989999990910 27869999.979999899864 3944619.009000002872 60335.391984663 2024-01-26T09:24:27.474851+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3945293.944000006188 60335.391996415 2024-01-26T09:24:28.490238+00:00 19994330.283999919891 29000000.018000010401 27869999.944000009447 3950798.075999975204 60335.392007805 2024-01-26T09:24:29.474384+00:00 19994330.288000110537 28999999.999000009149 27870000.014000058174 3950368.898999989033 60335.392019558 2024-01-26T09:24:30.489772+00:00 19994330.284999970347 29000000.026999980211 27870000.069000009447 3945732.098000050057 60335.392030948 2024-01-26T09:24:31.473917+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3948024.990000010002 60335.392042700 2024-01-26T09:24:32.489306+00:00 19994330.284999970347 28999999.984000030905 27869999.978000041097 3950012.955999969970 60335.392054091 2024-01-26T09:24:33.473451+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3947177.108999968041 60335.392065843 2024-01-26T09:24:34.488840+00:00 19994330.287000060081 29000000.021000031382 27870000.020000100136 3946890.815999985207 60335.392077234 2024-01-26T09:24:35.472985+00:00 19994330.286999940872 28999999.950999978930 27869999.949999928474 3948467.151000022888 60335.392088986 2024-01-26T09:24:36.488373+00:00 19994330.285999998450 29000000.013999998569 27869999.978999968618 3946482.869000076782 60335.392100376 2024-01-26T09:24:37.472518+00:00 19994330.285000000149 29000000.037000000477 27870000.014000058174 3948312.105999947060 60335.392112128 2024-01-26T09:24:38.487907+00:00 19994330.284000001848 28999999.957000020891 27870000.021000031382 3946400.006000041962 60335.392123519 2024-01-26T09:24:39.472052+00:00 19994330.287000000477 28999999.977999988943 27870000.020999908447 3945769.025999904145 60335.392135271 2024-01-26T09:24:40.487440+00:00 19994330.282999988645 29000000.030000030994 27869999.965000029653 3947661.880000113975 60335.392146662 2024-01-26T09:24:41.471586+00:00 19994330.290000010282 28999999.969999909401 27869999.998000029474 3942813.975999950897 60335.392158414 2024-01-26T09:24:42.486974+00:00 19994330.287000000477 28999999.989000078291 27869999.995999928564 3948172.167999982834 60335.392169805 2024-01-26T09:24:43.471119+00:00 19994330.285000000149 29000000.032999988645 27870000.000000000000 3947312.851999998093 60335.392181557 2024-01-26T09:24:44.486507+00:00 19994330.287000000477 29000000.004999998957 27870000.041000001132 3947358.069000006188 60335.392192947 2024-01-26T09:24:45.470652+00:00 19994330.282999988645 28999999.980999950320 27869999.929999999702 3947310.097000002861 60335.392204700 2024-01-26T09:24:46.486040+00:00 19994330.284000009298 29000000.004000071436 27870000.015000000596 3944655.003000020981 60335.392216090 2024-01-26T09:24:47.470186+00:00 19994330.286000009626 28999999.993999961764 27870000.024999991059 3946429.893999934196 60335.392227842 2024-01-26T09:24:48.485574+00:00 19994330.289999961853 29000000.059000018984 27870000.035000011325 3946660.049000024796 60335.392239233 2024-01-26T09:24:49.469719+00:00 19994330.285000029951 28999999.955999970436 27869999.953999999911 3946463.972000002861 60335.392250985 2024-01-26T09:24:50.485107+00:00 19994330.286000009626 29000000.008000019938 27870000.053999990225 3949474.970000029076 60335.392262557 2024-01-26T09:24:51.484874+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3947316.036999940872 60335.392274128 2024-01-26T09:24:52.484640+00:00 19994330.284999970347 29000000.011999960989 27870000.017000019550 3949330.980000019073 60335.392285699 2024-01-26T09:24:53.484407+00:00 19994330.283999979496 29000000.022000070661 27870000.001999970526 3936217.083999990951 60335.392297271 2024-01-26T09:24:54.484175+00:00 19994330.285000029951 28999999.978999968618 27870000.000999990851 3944370.999000072014 60335.392308842 2024-01-26T09:24:55.483941+00:00 19994330.291999999434 28999999.990000009537 27869999.952000018209 3943260.985999941826 60335.392320413 2024-01-26T09:24:56.483708+00:00 19994330.283999979496 29000000.006999969482 27870000.037000000477 3946177.019000052940 60335.392331985 2024-01-26T09:24:57.483474+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3946812.845999956131 60335.392343556 2024-01-26T09:24:58.483241+00:00 19994330.284000039101 29000000.003999948502 27869999.973000049591 3948805.055000067223 60335.392355127 2024-01-26T09:24:59.483010+00:00 19994330.287000000477 29000000.017999999225 27870000.050999999046 3945406.046000003815 60335.392366699 2024-01-26T09:25:00.482775+00:00 19994330.284999970347 28999999.964999999851 27869999.934999998659 3947617.957999945153 60335.392378270 2024-01-26T09:25:01.482542+00:00 19994330.285000029951 28999999.978999990970 27870000.000000000000 3948975.121999979019 60335.392389841 2024-01-26T09:25:02.482309+00:00 19994330.289000030607 29000000.008000001311 27870000.028999920934 3947399.875000000000 60335.392401413 2024-01-26T09:25:03.482075+00:00 19994330.286000009626 29000000.037000019103 27870000.031000021845 3945700.916000009049 60335.392412984 2024-01-26T09:25:04.481842+00:00 19994330.282999988645 29000000.028999980539 27869999.994000080973 3945505.027000070084 60335.392424555 2024-01-26T09:25:05.481609+00:00 19994330.288999918848 28999999.932000011206 27869999.934000018984 3946918.076999903191 60335.392436127 2024-01-26T09:25:06.481375+00:00 19994330.282000061125 29000000.012999981642 27869999.991999980062 3950692.023000001907 60335.392447698 2024-01-26T09:25:07.481142+00:00 19994330.286000009626 29000000.027000039816 27870000.080999970436 3945465.988000034820 60335.392459270 2024-01-26T09:25:08.480909+00:00 19994330.284999970347 28999999.977000001818 27869999.949999928474 3947207.078999996185 60335.392470841 2024-01-26T09:25:09.480675+00:00 19994330.289000030607 29000000.011999960989 27870000.022000070661 3949735.927999972831 60335.392482413 2024-01-26T09:25:10.480442+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3948960.984000086784 60335.392493984 2024-01-26T09:25:11.480209+00:00 19994330.284999970347 28999999.974000040442 27869999.941000100225 3946219.956999897957 60335.392505555 2024-01-26T09:25:12.479976+00:00 19994330.286999940872 29000000.039999961853 27870000.088999990374 3948783.168000102043 60335.392517127 2024-01-26T09:25:13.479743+00:00 19994330.284000039101 28999999.953000009060 27869999.894999980927 3946545.922999978065 60335.392528879 2024-01-26T09:25:14.495130+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3946913.937999964226 60335.392540270 2024-01-26T09:25:15.479276+00:00 19994330.284999970347 29000000.017000019550 27870000.014999989420 3948569.083999990951 60335.392551841 2024-01-26T09:25:16.479043+00:00 19994330.289000030607 28999999.978999968618 27870000.034999970347 3950002.004000068177 60335.392563412 2024-01-26T09:25:17.478810+00:00 19994330.286000009626 29000000.024999979883 27869999.963999990374 3948617.993999958038 60335.392574984 2024-01-26T09:25:18.478577+00:00 19994330.282999988645 28999999.979000091553 27870000.020000100136 3945281.988999962807 60335.392586555 2024-01-26T09:25:19.478342+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3946915.993000030983 60335.392598126 2024-01-26T09:25:20.478110+00:00 19994330.282999988645 28999999.985000010580 27869999.973999980837 3952674.896999955177 60335.392609698 2024-01-26T09:25:21.477877+00:00 19994330.284999970347 28999999.992999911308 27869999.985999941826 3944092.030000091065 60335.392621269 2024-01-26T09:25:22.477643+00:00 19994330.287999991328 29000000.014999989420 27870000.105000000447 3948045.037999988068 60335.392632840 2024-01-26T09:25:23.477410+00:00 19994330.284999970347 28999999.996000051498 27869999.885000001639 3946871.046000003815 60335.392644412 2024-01-26T09:25:24.477178+00:00 19994330.290000081062 29000000.016000028700 27870000.047999989241 3942174.947999954224 60335.392655983 2024-01-26T09:25:25.476943+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3938580.968999981880 60335.392667554 2024-01-26T09:25:26.476710+00:00 19994330.284000039101 29000000.000999931246 27870000.039000000805 3944701.027999997139 60335.392679126 2024-01-26T09:25:27.476477+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3945310.062999964226 60335.392690697 2024-01-26T09:25:28.476244+00:00 19994330.282999988645 29000000.014999989420 27870000.037000000477 3945190.922000051010 60335.392702268 2024-01-26T09:25:29.476010+00:00 19994330.287000000477 28999999.973000049591 27869999.905000001192 3942589.024000049103 60335.392713840 2024-01-26T09:25:30.475777+00:00 19994330.287999998778 29000000.013000011444 27870000.039999991655 3947362.985999941826 60335.392725411 2024-01-26T09:25:31.475544+00:00 19994330.285999998450 28999999.970999959856 27869999.985999971628 3946081.990000010002 60335.392736983 2024-01-26T09:25:32.475310+00:00 19994330.285000000149 29000000.006000038236 27869999.980000019073 3945937.955000042915 60335.392748554 2024-01-26T09:25:33.475077+00:00 19994330.282999988645 28999999.992999911308 27869999.991999980062 3944661.029999970924 60335.392760125 2024-01-26T09:25:34.474844+00:00 19994330.287000000477 28999999.988000039011 27870000.012000020593 3947525.080999969970 60335.392771697 2024-01-26T09:25:35.474610+00:00 19994330.284000009298 28999999.970999959856 27869999.987999979407 3947223.942000031006 60335.392783268 2024-01-26T09:25:36.474378+00:00 19994330.287000000477 29000000.043000001460 27870000.073000010103 3948804.026999949943 60335.392795021 2024-01-26T09:25:37.489766+00:00 19994330.287999991328 29000000.019000001252 27869999.981999989599 3950792.983000040054 60335.392806411 2024-01-26T09:25:38.473912+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3941789.029000043869 60335.392818163 2024-01-26T09:25:39.489299+00:00 19994330.284000009298 28999999.967999991030 27870000.025000039488 3945545.909999967087 60335.392829554 2024-01-26T09:25:40.473445+00:00 19994330.285000000149 29000000.015999991447 27869999.993999961764 3950740.085999966133 60335.392841306 2024-01-26T09:25:41.488833+00:00 19994330.287000000477 29000000.029000010341 27869999.992000039667 3945959.955999969970 60335.392852697 2024-01-26T09:25:42.472978+00:00 19994330.285999979824 28999999.970999989659 27870000.001999970526 3951490.019000052940 60335.392864449 2024-01-26T09:25:43.488366+00:00 19994330.284000039101 29000000.005000028759 27870000.039999961853 3953075.016000031959 60335.392875839 2024-01-26T09:25:44.472512+00:00 19994330.288999971002 28999999.998999979347 27869999.922000050545 3946814.973999977112 60335.392887591 2024-01-26T09:25:45.487900+00:00 19994330.286000009626 28999999.990000009537 27870000.059999939054 3948733.976999998093 60335.392898982 2024-01-26T09:25:46.472045+00:00 19994330.284999970347 29000000.008999999613 27869999.960000038147 3946982.036999940872 60335.392910734 2024-01-26T09:25:47.487433+00:00 19994330.286000009626 28999999.996999979019 27870000.055000070482 3944969.937000035774 60335.392922125 2024-01-26T09:25:48.471578+00:00 19994330.286000009626 29000000.000000000000 27869999.997999910265 3941521.074000000954 60335.392933877 2024-01-26T09:25:49.486967+00:00 19994330.284999970347 29000000.013999998569 27869999.929000020027 3941125.022000073921 60335.392945267 2024-01-26T09:25:50.471112+00:00 19994330.285000029951 29000000.006000038236 27870000.019000049680 3944174.009999989998 60335.392957020 2024-01-26T09:25:51.486500+00:00 19994330.287999991328 28999999.956999961287 27869999.957000020891 3940921.007999897003 60335.392968410 2024-01-26T09:25:52.470646+00:00 19994330.287999991328 29000000.027000010014 27870000.102999929339 3951419.929000020027 60335.392980163 2024-01-26T09:25:53.486035+00:00 19994330.286000009626 28999999.994000021368 27869999.935000058264 3945968.958000063896 60335.392991553 2024-01-26T09:25:54.470178+00:00 19994330.284000039101 29000000.028999980539 27870000.020999908447 3949979.980000019073 60335.393003305 2024-01-26T09:25:55.485567+00:00 19994330.286000009626 28999999.957999940962 27869999.975000020117 3945971.071999907028 60335.393014695 2024-01-26T09:25:56.469712+00:00 19994330.283999919891 29000000.018000010401 27869999.961000081152 3948206.014999986161 60335.393026448 2024-01-26T09:25:57.485101+00:00 19994330.287000060081 29000000.017000079155 27870000.065999981016 3944492.003000020981 60335.393037838 2024-01-26T09:25:58.469246+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3945842.004000068177 60335.393049591 2024-01-26T09:25:59.484634+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3944213.873000026215 60335.393061162 2024-01-26T09:26:00.484401+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3942893.097999929916 60335.393072734 2024-01-26T09:26:01.484168+00:00 19994330.284000039101 29000000.000000000000 27870000.002000000328 3945256.986000061035 60335.393084305 2024-01-26T09:26:02.483935+00:00 19994330.286000009626 28999999.992000099272 27869999.977999988943 3944924.003999948967 60335.393095876 2024-01-26T09:26:03.483702+00:00 19994330.284999970347 29000000.026999950409 27870000.030999999493 3946227.942000031006 60335.393107448 2024-01-26T09:26:04.483468+00:00 19994330.284999970347 28999999.937000039965 27869999.982999999076 3942756.098999977112 60335.393119019 2024-01-26T09:26:05.483235+00:00 19994330.287000060081 29000000.059000018984 27870000.000000000000 3945626.930999993812 60335.393130590 2024-01-26T09:26:06.483002+00:00 19994330.286999940872 28999999.959999918938 27869999.962999999523 3942376.976999998093 60335.393142162 2024-01-26T09:26:07.482769+00:00 19994330.287000060081 29000000.016000028700 27870000.038000021130 3944278.039999961853 60335.393153733 2024-01-26T09:26:08.482535+00:00 19994330.284999970347 28999999.988000039011 27869999.984000001103 3948799.985000013839 60335.393165304 2024-01-26T09:26:09.482301+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3943929.075999975204 60335.393176876 2024-01-26T09:26:10.482068+00:00 19994330.284000039101 29000000.037999991328 27869999.931999981403 3946417.004999995232 60335.393188447 2024-01-26T09:26:11.481835+00:00 19994330.283999919891 28999999.949999928474 27870000.017000019550 3942180.892000079155 60335.393200018 2024-01-26T09:26:12.481602+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3951466.077999948990 60335.393211590 2024-01-26T09:26:13.481369+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3944497.940000057220 60335.393223161 2024-01-26T09:26:14.481136+00:00 19994330.284999970347 28999999.971999999136 27869999.962999999523 3945241.993999958038 60335.393234733 2024-01-26T09:26:15.480902+00:00 19994330.290000081062 29000000.048000011593 27870000.065000001341 3947466.978000044823 60335.393246304 2024-01-26T09:26:16.480668+00:00 19994330.283999919891 28999999.986999988556 27869999.984999950975 3946116.000000000000 60335.393257875 2024-01-26T09:26:17.480436+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3945492.153999925125 60335.393269447 2024-01-26T09:26:18.480203+00:00 19994330.282999988645 28999999.997999999672 27869999.934999998659 3943822.866000055801 60335.393281018 2024-01-26T09:26:19.479969+00:00 19994330.289000030607 28999999.981999989599 27870000.038999971002 3944421.940999985207 60335.393292590 2024-01-26T09:26:20.479735+00:00 19994330.286999940872 29000000.011000011116 27869999.989000078291 3947199.159999967087 60335.393303980 2024-01-26T09:26:21.463881+00:00 19994330.283000111580 28999999.997999999672 27869999.990999940783 3945427.035000085831 60335.393315732 2024-01-26T09:26:22.479269+00:00 19994330.285999890417 29000000.010999981314 27870000.009999990463 3950205.884999989998 60335.393327304 2024-01-26T09:26:23.479037+00:00 19994330.285000000149 28999999.983000040054 27869999.996999979019 3946745.958999990951 60335.393338875 2024-01-26T09:26:24.478803+00:00 19994330.285000000149 29000000.022000011057 27870000.006000038236 3946693.047999978065 60335.393350447 2024-01-26T09:26:25.478570+00:00 19994330.287999998778 29000000.016999959946 27869999.986000061035 3944346.085000038147 60335.393362018 2024-01-26T09:26:26.478336+00:00 19994330.285999998450 28999999.942000031471 27869999.998999949545 3946450.872999907006 60335.393373589 2024-01-26T09:26:27.478102+00:00 19994330.285999998450 29000000.032000008970 27870000.003000020981 3946503.091000080109 60335.393385161 2024-01-26T09:26:28.477870+00:00 19994330.285999998450 29000000.020999971777 27870000.064999941736 3944163.005999923218 60335.393396732 2024-01-26T09:26:29.477636+00:00 19994330.285000000149 28999999.995999988168 27869999.958999991417 3952157.962000011932 60335.393408303 2024-01-26T09:26:30.477404+00:00 19994330.288000021130 28999999.976000010967 27869999.999000068754 3947668.995000004768 60335.393419875 2024-01-26T09:26:31.477169+00:00 19994330.285000000149 29000000.003999948502 27869999.977999929339 3947075.009999989998 60335.393431446 2024-01-26T09:26:32.476937+00:00 19994330.285999979824 29000000.003000020981 27869999.999000068754 3947508.019000052940 60335.393443017 2024-01-26T09:26:33.476703+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3949291.949000000954 60335.393454589 2024-01-26T09:26:34.476471+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3946145.111999989022 60335.393466160 2024-01-26T09:26:35.476237+00:00 19994330.285000000149 29000000.010999921709 27870000.008999940008 3948302.901000022888 60335.393477731 2024-01-26T09:26:36.476004+00:00 19994330.285000029951 28999999.983000040054 27869999.985000010580 3944668.116999983788 60335.393489303 2024-01-26T09:26:37.475771+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3944353.879999995232 60335.393500874 2024-01-26T09:26:38.475537+00:00 19994330.281000021845 29000000.026000019163 27870000.011999960989 3944026.064000010025 60335.393512446 2024-01-26T09:26:39.475304+00:00 19994330.287999991328 28999999.932999968529 27869999.918000001460 3942004.962999939919 60335.393524017 2024-01-26T09:26:40.475071+00:00 19994330.287000000477 29000000.041000008583 27870000.078999999911 3945402.994000076782 60335.393535588 2024-01-26T09:26:41.474837+00:00 19994330.284999970347 28999999.993999961764 27869999.963000010699 3950241.148000001907 60335.393547160 2024-01-26T09:26:42.474604+00:00 19994330.287000000477 28999999.976000070572 27870000.028000000864 3946039.850999950897 60335.393558731 2024-01-26T09:26:43.474371+00:00 19994330.285000029951 28999999.987999919802 27869999.964999988675 3946896.970000029076 60335.393570303 2024-01-26T09:26:44.474138+00:00 19994330.285000029951 29000000.036000009626 27869999.977000001818 3940077.945999979973 60335.393581874 2024-01-26T09:26:45.473904+00:00 19994330.285999950022 28999999.989000078291 27870000.019000019878 3947397.049999951851 60335.393593626 2024-01-26T09:26:46.489293+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3944107.036000012886 60335.393605017 2024-01-26T09:26:47.473438+00:00 19994330.285000029951 28999999.982999920845 27869999.970999989659 3944530.984000086784 60335.393616769 2024-01-26T09:26:48.488826+00:00 19994330.286000009626 29000000.008000019938 27869999.953000009060 3946725.009000000078 60335.393628160 2024-01-26T09:26:49.472972+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3945426.988000000827 60335.393639911 2024-01-26T09:26:50.488360+00:00 19994330.284999970347 28999999.995999999344 27870000.045000020415 3945136.949999998789 60335.393651302 2024-01-26T09:26:51.472505+00:00 19994330.287000060081 29000000.021000001580 27870000.002999961376 3943633.047999999020 60335.393663054 2024-01-26T09:26:52.487893+00:00 19994330.281999949366 29000000.019000001252 27870000.070000048727 3944697.031000003219 60335.393674445 2024-01-26T09:26:53.472039+00:00 19994330.285000089556 28999999.945999991149 27869999.901999950409 3943677.029999997001 60335.393686197 2024-01-26T09:26:54.487426+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3942906.946000001859 60335.393697588 2024-01-26T09:26:55.471572+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3944062.063999998849 60335.393709340 2024-01-26T09:26:56.486960+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3939495.957000001799 60335.393720730 2024-01-26T09:26:57.471105+00:00 19994330.283999919891 28999999.981000009924 27869999.970000028610 3944333.930000000168 60335.393732483 2024-01-26T09:26:58.486493+00:00 19994330.289000030607 29000000.025000009686 27870000.044000029564 3944912.107999994885 60335.393743873 2024-01-26T09:26:59.470639+00:00 19994330.279000040144 28999999.982999980450 27869999.977999929339 3940919.999000004958 60335.393755625 2024-01-26T09:27:00.486027+00:00 19994330.289999961853 28999999.971000019461 27869999.949000000954 3940172.997999995947 60335.393767016 2024-01-26T09:27:01.470173+00:00 19994330.286999940872 29000000.046999990940 27870000.069000009447 3943625.019000000786 60335.393778768 2024-01-26T09:27:02.485561+00:00 19994330.285000089556 28999999.993000030518 27869999.986000061035 3943646.979999997187 60335.393790158 2024-01-26T09:27:03.469705+00:00 19994330.284999970347 29000000.003999948502 27870000.010999921709 3944882.980000004172 60335.393801911 2024-01-26T09:27:04.485094+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3942957.029999994207 60335.393813301 2024-01-26T09:27:05.469240+00:00 19994330.281999949366 28999999.971999999136 27870000.003999948502 3947080.019000009168 60335.393825054 2024-01-26T09:27:06.484627+00:00 19994330.284000039101 29000000.032000008970 27870000.042999979109 3950351.950999990106 60335.393836444 2024-01-26T09:27:07.468773+00:00 19994330.284999970347 28999999.978000041097 27869999.961000081152 3944538.061000003945 60335.393848196 2024-01-26T09:27:08.484161+00:00 19994330.287999991328 28999999.977999988943 27869999.970999959856 3943649.853000000119 60335.393859768 2024-01-26T09:27:09.483928+00:00 19994330.287000060081 29000000.018999930471 27870000.028000000864 3943429.082000001799 60335.393871339 2024-01-26T09:27:10.483694+00:00 19994330.284000039101 28999999.973000049591 27869999.935000058264 3946485.995999991894 60335.393882911 2024-01-26T09:27:11.483462+00:00 19994330.288999918848 29000000.029000040144 27870000.089999910444 3942778.920000001788 60335.393894482 2024-01-26T09:27:12.483228+00:00 19994330.286000009626 29000000.038999918848 27870000.002000089735 3942426.057999997865 60335.393906053 2024-01-26T09:27:13.482995+00:00 19994330.284000039101 28999999.981999989599 27869999.952999949455 3945502.980000004172 60335.393917625 2024-01-26T09:27:14.482762+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3940950.012000008952 60335.393929196 2024-01-26T09:27:15.482529+00:00 19994330.286999940872 28999999.981999989599 27870000.052999969572 3943646.991999999154 60335.393940767 2024-01-26T09:27:16.482295+00:00 19994330.286000009626 28999999.999000068754 27869999.942999958992 3943183.125000000000 60335.393952339 2024-01-26T09:27:17.482062+00:00 19994330.285000000149 28999999.977999929339 27870000.000000000000 3947074.887999997009 60335.393963910 2024-01-26T09:27:18.481829+00:00 19994330.287999998778 29000000.057000041008 27870000.045000001788 3945716.053000003099 60335.393975481 2024-01-26T09:27:19.481596+00:00 19994330.284000001848 28999999.960999969393 27869999.966999989003 3945038.103000000119 60335.393987053 2024-01-26T09:27:20.481362+00:00 19994330.285000000149 29000000.029000040144 27870000.021999999881 3946067.841999993194 60335.393998624 2024-01-26T09:27:21.481129+00:00 19994330.285000000149 29000000.001999970526 27869999.951000008732 3949371.993000001181 60335.394010196 2024-01-26T09:27:22.480896+00:00 19994330.287999998778 28999999.960000038147 27870000.015000000596 3950406.090000004042 60335.394021767 2024-01-26T09:27:23.480662+00:00 19994330.285000011325 29000000.011000040919 27870000.002999991179 3949500.939999998081 60335.394033157 2024-01-26T09:27:24.464808+00:00 19994330.285999979824 28999999.998999949545 27869999.977000001818 3952355.044000000227 60335.394044910 2024-01-26T09:27:25.480195+00:00 19994330.290000021458 29000000.009999990463 27870000.025000009686 3943270.951999992132 60335.394056300 2024-01-26T09:27:26.464341+00:00 19994330.285000000149 28999999.988999959081 27869999.988999988884 3950541.050000011921 60335.394068053 2024-01-26T09:27:27.479730+00:00 19994330.283999979496 28999999.986000001431 27870000.032000008970 3949214.859999984968 60335.394079443 2024-01-26T09:27:28.463874+00:00 19994330.283000018448 29000000.004000000656 27870000.003000020981 3946185.040000020992 60335.394091195 2024-01-26T09:27:29.479263+00:00 19994330.287999991328 29000000.004000000656 27869999.992999970913 3944824.068999975920 60335.394102767 2024-01-26T09:27:30.479029+00:00 19994330.287000000477 28999999.986000001431 27869999.989000018686 3946575.045000017155 60335.394114338 2024-01-26T09:27:31.478796+00:00 19994330.287000000477 29000000.025000009686 27869999.973999980837 3947456.935000001919 60335.394125910 2024-01-26T09:27:32.478562+00:00 19994330.286000009626 29000000.014999989420 27870000.066000040621 3945666.972000002861 60335.394137481 2024-01-26T09:27:33.478330+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3948711.965000004042 60335.394149052 2024-01-26T09:27:34.478096+00:00 19994330.283999979496 28999999.969000011683 27869999.944000009447 3944678.181999980938 60335.394160624 2024-01-26T09:27:35.477863+00:00 19994330.284999970347 29000000.032999988645 27869999.994000021368 3942002.921000003815 60335.394172195 2024-01-26T09:27:36.477630+00:00 19994330.288000050932 28999999.991000030190 27869999.991999920458 3946925.013999999035 60335.394183766 2024-01-26T09:27:37.477397+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3945550.969999998808 60335.394195338 2024-01-26T09:27:38.477163+00:00 19994330.285999950022 29000000.008999999613 27870000.082000020891 3945290.885000019800 60335.394206909 2024-01-26T09:27:39.476929+00:00 19994330.283000048250 29000000.012000020593 27870000.016999959946 3942795.031999974977 60335.394218480 2024-01-26T09:27:40.476697+00:00 19994330.287999991328 28999999.948000010103 27869999.951000090688 3948883.110000013839 60335.394230052 2024-01-26T09:27:41.476463+00:00 19994330.283999979496 29000000.000999990851 27869999.982999920845 3944597.921000003815 60335.394241623 2024-01-26T09:27:42.476231+00:00 19994330.283999979496 29000000.037000000477 27870000.032999988645 3943976.996999979019 60335.394253194 2024-01-26T09:27:43.475997+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3943148.101000010967 60335.394264766 2024-01-26T09:27:44.475763+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3945669.939000010025 60335.394276337 2024-01-26T09:27:45.475530+00:00 19994330.283999919891 29000000.009999990463 27870000.007000088692 3942411.968999981880 60335.394287908 2024-01-26T09:27:46.475298+00:00 19994330.286000009626 28999999.970999959856 27869999.979999899864 3943559.026000022888 60335.394299480 2024-01-26T09:27:47.475064+00:00 19994330.289000030607 29000000.016000028700 27870000.035000089556 3945323.020999997854 60335.394311051 2024-01-26T09:27:48.474831+00:00 19994330.282000061125 28999999.986999988556 27869999.918999910355 3945553.006999998819 60335.394322623 2024-01-26T09:27:49.474597+00:00 19994330.287999991328 29000000.003000020981 27870000.038000110537 3944767.027999997139 60335.394334194 2024-01-26T09:27:50.474364+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3943757.000999987125 60335.394345765 2024-01-26T09:27:51.474131+00:00 19994330.288999918848 29000000.019000049680 27870000.029999971390 3947957.978000015020 60335.394357337 2024-01-26T09:27:52.473898+00:00 19994330.282000061125 29000000.009999990463 27869999.986999988556 3947592.166999996174 60335.394369089 2024-01-26T09:27:53.489286+00:00 19994330.288999918848 29000000.018999930471 27869999.978999968618 3940678.787999988068 60335.394380480 2024-01-26T09:27:54.473431+00:00 19994330.287000060081 28999999.986000061035 27870000.065999981016 3941424.934000014793 60335.394392231 2024-01-26T09:27:55.488819+00:00 19994330.279999971390 28999999.962999939919 27869999.949000000954 3945223.103999971878 60335.394403622 2024-01-26T09:27:56.472965+00:00 19994330.287000060081 29000000.031000021845 27869999.978000000119 3946869.015000044834 60335.394415374 2024-01-26T09:27:57.488352+00:00 19994330.286999940872 28999999.965000029653 27870000.011999998242 3948599.989999949932 60335.394426765 2024-01-26T09:27:58.472499+00:00 19994330.286000009626 28999999.996000051498 27869999.982999999076 3948437.972000002861 60335.394438517 2024-01-26T09:27:59.487887+00:00 19994330.287999991328 29000000.013999938965 27870000.006999999285 3947212.990999997128 60335.394449908 2024-01-26T09:28:00.472032+00:00 19994330.284999970347 29000000.013000011444 27869999.989000011235 3946176.026000022888 60335.394461660 2024-01-26T09:28:01.487420+00:00 19994330.286000009626 28999999.975999951363 27869999.978999998420 3949417.038999975193 60335.394473051 2024-01-26T09:28:02.471566+00:00 19994330.285000089556 29000000.014000058174 27870000.070999979973 3947126.949000000954 60335.394484803 2024-01-26T09:28:03.486954+00:00 19994330.283999919891 28999999.975000020117 27869999.950000021607 3948531.007000029087 60335.394496193 2024-01-26T09:28:04.471100+00:00 19994330.289000030607 29000000.021999999881 27870000.030000001192 3944037.957000017166 60335.394507946 2024-01-26T09:28:05.486487+00:00 19994330.286999940872 29000000.010000009090 27869999.970999989659 3944839.945999979973 60335.394519336 2024-01-26T09:28:06.470632+00:00 19994330.290000081062 29000000.000999998301 27869999.988000039011 3942554.129999995232 60335.394531088 2024-01-26T09:28:07.486020+00:00 19994330.282999988645 29000000.006999999285 27869999.991000000387 3940759.018999993801 60335.394542479 2024-01-26T09:28:08.470167+00:00 19994330.284000039101 28999999.967000011355 27870000.002999961376 3940023.025000036228 60335.394554231 2024-01-26T09:28:09.485554+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3946321.884999989998 60335.394565621 2024-01-26T09:28:10.469700+00:00 19994330.284000039101 28999999.993999991566 27870000.000999990851 3943496.996999979019 60335.394577374 2024-01-26T09:28:11.485087+00:00 19994330.285999998450 28999999.996000021696 27869999.988000039011 3947418.976999998093 60335.394588764 2024-01-26T09:28:12.469232+00:00 19994330.287999998778 28999999.995999988168 27869999.954999979585 3946892.975000023842 60335.394600516 2024-01-26T09:28:13.484621+00:00 19994330.285000000149 29000000.000000000000 27870000.040000021458 3949802.053999959957 60335.394611907 2024-01-26T09:28:14.468767+00:00 19994330.282999988645 29000000.013000011444 27869999.983999971300 3940954.897000014782 60335.394623659 2024-01-26T09:28:15.484155+00:00 19994330.290000010282 28999999.987999979407 27869999.979000028223 3946778.074999988079 60335.394635230 2024-01-26T09:28:16.483921+00:00 19994330.284999981523 28999999.962999999523 27869999.991999980062 3946476.061000049114 60335.394646802 2024-01-26T09:28:17.483688+00:00 19994330.283000018448 29000000.050000008196 27870000.052999969572 3942190.981999992859 60335.394658373 2024-01-26T09:28:18.483455+00:00 19994330.285000000149 28999999.953000009060 27869999.985000010580 3942700.052999972831 60335.394669944 2024-01-26T09:28:19.483221+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3949321.838999987114 60335.394681516 2024-01-26T09:28:20.482988+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3942802.078000009060 60335.394693087 2024-01-26T09:28:21.482755+00:00 19994330.286000009626 29000000.033999979496 27870000.008999940008 3948726.049000024796 60335.394704659 2024-01-26T09:28:22.482522+00:00 19994330.289000000805 28999999.958999991417 27869999.950999978930 3944084.967000008095 60335.394716230 2024-01-26T09:28:23.482288+00:00 19994330.285000000149 29000000.028000000864 27870000.062000039965 3944592.945999979973 60335.394727801 2024-01-26T09:28:24.482055+00:00 19994330.282000008970 29000000.007000088692 27869999.937999960035 3947423.037000000011 60335.394739373 2024-01-26T09:28:25.481822+00:00 19994330.287000000477 28999999.986999988556 27870000.047000050545 3943696.981999992859 60335.394750944 2024-01-26T09:28:26.481589+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3944288.019999980927 60335.394762335 2024-01-26T09:28:27.465734+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3941673.035000026226 60335.394774087 2024-01-26T09:28:28.481121+00:00 19994330.283999979496 28999999.963000059128 27869999.953000068665 3947035.921999990940 60335.394785478 2024-01-26T09:28:29.465268+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3947023.158999979030 60335.394797230 2024-01-26T09:28:30.480655+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3942703.901000022888 60335.394808620 2024-01-26T09:28:31.464801+00:00 19994330.281999949366 28999999.991999980062 27869999.968999978155 3950604.125000000000 60335.394820373 2024-01-26T09:28:32.480189+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3947325.009000002872 60335.394831763 2024-01-26T09:28:33.464335+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3944712.907000004780 60335.394843515 2024-01-26T09:28:34.479722+00:00 19994330.287000000477 29000000.006999969482 27870000.015000101179 3944350.949999988079 60335.394854906 2024-01-26T09:28:35.463868+00:00 19994330.286000009626 29000000.014999989420 27869999.989000000060 3947279.032999991905 60335.394866658 2024-01-26T09:28:36.479256+00:00 19994330.285999950022 28999999.991000059992 27869999.967999991030 3943607.036000012886 60335.394878048 2024-01-26T09:28:37.463402+00:00 19994330.284999970347 29000000.006999969482 27870000.045000001788 3941718.975000023842 60335.394889801 2024-01-26T09:28:38.478789+00:00 19994330.286000009626 28999999.977000001818 27869999.982000008225 3944691.970999956131 60335.394901372 2024-01-26T09:28:39.478556+00:00 19994330.287000060081 29000000.032999988645 27870000.004999980330 3950057.045000017155 60335.394912944 2024-01-26T09:28:40.478323+00:00 19994330.284000039101 28999999.974000100046 27869999.969999998808 3951381.042999982834 60335.394924515 2024-01-26T09:28:41.478090+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3944865.901000022888 60335.394936086 2024-01-26T09:28:42.477856+00:00 19994330.286000009626 29000000.024999998510 27870000.002999991179 3947671.038999975193 60335.394947658 2024-01-26T09:28:43.477624+00:00 19994330.281000021845 28999999.986000008881 27869999.975999981165 3949021.034000039101 60335.394959229 2024-01-26T09:28:44.477390+00:00 19994330.289000030607 29000000.019999999553 27870000.053000029176 3950104.990000010002 60335.394970800 2024-01-26T09:28:45.477157+00:00 19994330.284999970347 28999999.973000001162 27869999.928999960423 3948991.974999963772 60335.394982372 2024-01-26T09:28:46.476924+00:00 19994330.286000009626 29000000.046999990940 27870000.072000030428 3946874.915000020992 60335.394993943 2024-01-26T09:28:47.476690+00:00 19994330.284999970347 28999999.964000020176 27869999.981000009924 3948542.032999991905 60335.395005514 2024-01-26T09:28:48.476457+00:00 19994330.289000030607 28999999.996999979019 27869999.951999958605 3947266.115000010002 60335.395017086 2024-01-26T09:28:49.476223+00:00 19994330.286999940872 29000000.018999990076 27870000.038000050932 3945394.945999979973 60335.395028657 2024-01-26T09:28:50.475990+00:00 19994330.287000060081 28999999.999000038952 27870000.018000010401 3940987.044000030030 60335.395040228 2024-01-26T09:28:51.475757+00:00 19994330.282999988645 29000000.010999981314 27870000.005999978632 3943350.882999957073 60335.395051800 2024-01-26T09:28:52.475525+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3949239.013000010978 60335.395063371 2024-01-26T09:28:53.475291+00:00 19994330.284999970347 29000000.005999978632 27870000.001999970526 3946188.972000002861 60335.395074943 2024-01-26T09:28:54.475058+00:00 19994330.288000110537 29000000.008000019938 27870000.003999948502 3946217.027999997139 60335.395086514 2024-01-26T09:28:55.474824+00:00 19994330.285999890417 28999999.982999980450 27869999.937000039965 3948444.990000010002 60335.395098086 2024-01-26T09:28:56.474590+00:00 19994330.286000009626 28999999.999000009149 27870000.014000058174 3944865.021000028122 60335.395109657 2024-01-26T09:28:57.474357+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3947757.983999968041 60335.395121228 2024-01-26T09:28:58.474125+00:00 19994330.284999970347 29000000.024999979883 27869999.989999890327 3949318.081000030041 60335.395132800 2024-01-26T09:28:59.473892+00:00 19994330.284000039101 28999999.969999969006 27869999.957000020891 3943141.930999993812 60335.395144371 2024-01-26T09:29:00.473658+00:00 19994330.284000039101 28999999.966000080109 27869999.995000001043 3945745.006999969017 60335.395155943 2024-01-26T09:29:01.473425+00:00 19994330.291000008583 29000000.015999909490 27870000.063000079244 3947178.035000026226 60335.395167694 2024-01-26T09:29:02.488813+00:00 19994330.284999970347 29000000.011000040919 27869999.988999959081 3946248.978999971878 60335.395179085 2024-01-26T09:29:03.472959+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3945782.062999964226 60335.395190837 2024-01-26T09:29:04.488346+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3947132.953000069130 60335.395202228 2024-01-26T09:29:05.472492+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3952031.957000017166 60335.395213980 2024-01-26T09:29:06.487880+00:00 19994330.280999999493 28999999.989000078291 27869999.988000039011 3946232.990000010002 60335.395225371 2024-01-26T09:29:07.472025+00:00 19994330.289000000805 29000000.029999971390 27870000.037999991328 3951548.121999979019 60335.395237123 2024-01-26T09:29:08.487413+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3948276.840999960899 60335.395248514 2024-01-26T09:29:09.471559+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3950178.139999986161 60335.395260266 2024-01-26T09:29:10.486946+00:00 19994330.285999998450 29000000.008999940008 27870000.019999980927 3950817.955999969970 60335.395271656 2024-01-26T09:29:11.471093+00:00 19994330.285000000149 29000000.000000000000 27869999.988999959081 3948045.929000020027 60335.395283408 2024-01-26T09:29:12.486480+00:00 19994330.286000009626 29000000.004000071436 27869999.963000059128 3945485.944000006188 60335.395294799 2024-01-26T09:29:13.470626+00:00 19994330.282999988645 28999999.997999910265 27870000.041999939829 3946782.108000040054 60335.395306551 2024-01-26T09:29:14.486014+00:00 19994330.287000000477 28999999.983000040054 27869999.980000000447 3945936.975999950897 60335.395317942 2024-01-26T09:29:15.470160+00:00 19994330.285000000149 29000000.022999998182 27869999.988000001758 3947919.055000067223 60335.395329694 2024-01-26T09:29:16.485547+00:00 19994330.286000009626 28999999.978999968618 27870000.043000001460 3949464.021000028122 60335.395341084 2024-01-26T09:29:17.469693+00:00 19994330.289000000805 28999999.968000050634 27869999.965000018477 3949437.904999970924 60335.395352837 2024-01-26T09:29:18.485081+00:00 19994330.284999970347 29000000.074000000954 27870000.062999989837 3945419.018000007141 60335.395364227 2024-01-26T09:29:19.469226+00:00 19994330.287999991328 28999999.975999999791 27869999.925999999046 3946118.046000003815 60335.395375979 2024-01-26T09:29:20.484614+00:00 19994330.282000008970 28999999.975000008941 27870000.002999991179 3949291.102999926079 60335.395387370 2024-01-26T09:29:21.468760+00:00 19994330.288000050932 29000000.019999999553 27870000.013999998569 3950137.849000095855 60335.395399122 2024-01-26T09:29:22.484148+00:00 19994330.285999950022 29000000.011000011116 27870000.095999989659 3952576.055999993812 60335.395410513 2024-01-26T09:29:23.468293+00:00 19994330.285000029951 28999999.977000001818 27869999.896000031382 3950234.005999923218 60335.395422265 2024-01-26T09:29:24.483681+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3945004.001999973785 60335.395433836 2024-01-26T09:29:25.483448+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3947220.878000020981 60335.395445407 2024-01-26T09:29:26.483215+00:00 19994330.287000000477 29000000.015999998897 27869999.978000041097 3947540.045000075828 60335.395456979 2024-01-26T09:29:27.482982+00:00 19994330.284000039101 28999999.998999979347 27870000.029999971390 3953002.054999948014 60335.395468550 2024-01-26T09:29:28.482749+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3958159.932999968994 60335.395480121 2024-01-26T09:29:29.482515+00:00 19994330.285999950022 28999999.989000018686 27869999.932000041008 3950697.118000030983 60335.395491512 2024-01-26T09:29:30.466660+00:00 19994330.284999970347 29000000.022999998182 27870000.103999968618 3950430.067000031006 60335.395503264 2024-01-26T09:29:31.482048+00:00 19994330.289000030607 28999999.980000019073 27869999.960000038147 3944623.925999999046 60335.395514655 2024-01-26T09:29:32.466194+00:00 19994330.286000009626 28999999.989999949932 27870000.012000020593 3948359.965999960899 60335.395526407 2024-01-26T09:29:33.481582+00:00 19994330.287000060081 29000000.012000020593 27870000.003999948502 3949566.976999998093 60335.395537798 2024-01-26T09:29:34.465727+00:00 19994330.282999988645 28999999.986000001431 27869999.993000030518 3948897.008000016212 60335.395549550 2024-01-26T09:29:35.481115+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3949484.019000052940 60335.395560941 2024-01-26T09:29:36.465261+00:00 19994330.286999940872 29000000.004999998957 27870000.075999978930 3949638.891999959946 60335.395572693 2024-01-26T09:29:37.480650+00:00 19994330.284000039101 29000000.001000050455 27869999.960999969393 3949651.069999932777 60335.395584083 2024-01-26T09:29:38.464794+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3945251.953000069130 60335.395595836 2024-01-26T09:29:39.480182+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3946875.064000010025 60335.395607226 2024-01-26T09:29:40.464328+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3948290.963999987114 60335.395618978 2024-01-26T09:29:41.479716+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3946231.008999944199 60335.395630369 2024-01-26T09:29:42.463861+00:00 19994330.287000060081 29000000.022000070661 27870000.026999950409 3947689.946000099182 60335.395642121 2024-01-26T09:29:43.479249+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3950880.082999945153 60335.395653511 2024-01-26T09:29:44.463395+00:00 19994330.282999988645 28999999.989000078291 27869999.986999988556 3947409.942000031006 60335.395665264 2024-01-26T09:29:45.478783+00:00 19994330.288999918848 29000000.001999970526 27870000.016000028700 3946967.075999975204 60335.395676654 2024-01-26T09:29:46.462929+00:00 19994330.289000030607 28999999.981999989599 27869999.949999928474 3948871.945000051986 60335.395688406 2024-01-26T09:29:47.478316+00:00 19994330.284000039101 29000000.006999969482 27870000.001000050455 3947603.039999961853 60335.395699978 2024-01-26T09:29:48.478084+00:00 19994330.284999970347 29000000.022999998182 27870000.034000039101 3947016.029999970924 60335.395711549 2024-01-26T09:29:49.477850+00:00 19994330.284999970347 29000000.021000031382 27869999.980999950320 3946950.930000067223 60335.395723120 2024-01-26T09:29:50.477617+00:00 19994330.287999991328 28999999.970999959856 27870000.046000000089 3949464.933999896049 60335.395734692 2024-01-26T09:29:51.477384+00:00 19994330.286000009626 29000000.035000089556 27869999.995000001043 3945962.998000026215 60335.395746263 2024-01-26T09:29:52.477150+00:00 19994330.287999991328 28999999.969999909401 27869999.964000001550 3949924.143000007141 60335.395757834 2024-01-26T09:29:53.476917+00:00 19994330.285000089556 28999999.996999979019 27870000.016000010073 3950167.925999999046 60335.395769406 2024-01-26T09:29:54.476683+00:00 19994330.286999940872 29000000.024000048637 27870000.003999989480 3948881.044000030030 60335.395780977 2024-01-26T09:29:55.476451+00:00 19994330.281000021845 28999999.978999998420 27869999.997999999672 3949107.003999948967 60335.395792549 2024-01-26T09:29:56.476217+00:00 19994330.286000009626 28999999.980000000447 27869999.995000001043 3951032.039000033867 60335.395804120 2024-01-26T09:29:57.475984+00:00 19994330.286000009626 29000000.013999998569 27870000.030999988317 3949685.873000026215 60335.395815691 2024-01-26T09:29:58.475751+00:00 19994330.287999998778 29000000.021000001580 27869999.960000008345 3949437.100999950897 60335.395827263 2024-01-26T09:29:59.475518+00:00 19994330.287000000477 28999999.973999988288 27870000.011000011116 3947018.927000045776 60335.395838834 2024-01-26T09:30:00.475284+00:00 19994330.285000000149 29000000.022000011057 27869999.998999979347 3947165.102999926079 60335.395850406 2024-01-26T09:30:01.475051+00:00 19994330.285000000149 28999999.970999989659 27869999.998000029474 3943143.936000109185 60335.395861977 2024-01-26T09:30:02.474818+00:00 19994330.283999990672 29000000.025000009686 27870000.023999989033 3949520.055999993812 60335.395873548 2024-01-26T09:30:03.474585+00:00 19994330.285999998450 28999999.985000010580 27869999.991000000387 3951393.882999897003 60335.395885120 2024-01-26T09:30:04.474351+00:00 19994330.289000000805 29000000.000999990851 27869999.968999978155 3950571.042000054847 60335.395896691 2024-01-26T09:30:05.474118+00:00 19994330.284000009298 29000000.024999979883 27870000.015000049025 3947813.013999938965 60335.395908263 2024-01-26T09:30:06.473885+00:00 19994330.287999991328 28999999.974000040442 27870000.024999979883 3949999.008000016212 60335.395919834 2024-01-26T09:30:07.473651+00:00 19994330.288000021130 29000000.000000000000 27869999.977999988943 3950282.937000035774 60335.395931405 2024-01-26T09:30:08.473419+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3946502.044000030030 60335.395942977 2024-01-26T09:30:09.473185+00:00 19994330.284000009298 28999999.992999970913 27869999.987999979407 3949696.855000019073 60335.395954548 2024-01-26T09:30:10.472952+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3950941.273000001907 60335.395966300 2024-01-26T09:30:11.488339+00:00 19994330.288000050932 29000000.018999990076 27870000.048999909312 3949625.884999989998 60335.395977691 2024-01-26T09:30:12.472486+00:00 19994330.285999950022 28999999.989000018686 27869999.938000079244 3942749.922999978065 60335.395989443 2024-01-26T09:30:13.487874+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3948616.108000040054 60335.396000834 2024-01-26T09:30:14.472019+00:00 19994330.287000000477 28999999.995000001043 27869989.004999998957 3942440.921000003815 60335.396012586 2024-01-26T09:30:15.487407+00:00 19994330.285000029951 29000000.028000000864 27869999.975000020117 3948604.086999893188 60335.396023976 2024-01-26T09:30:16.471552+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3946549.846000074875 60335.396035729 2024-01-26T09:30:17.486940+00:00 19994330.282999988645 28999999.970000028610 27870000.029000040144 3947627.175999999046 60335.396047119 2024-01-26T09:30:18.471086+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3952342.935999989975 60335.396058871 2024-01-26T09:30:19.486473+00:00 19994330.287000000477 29000000.001999970526 27869999.984000090510 3947421.983000040054 60335.396070262 2024-01-26T09:30:20.470619+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3949323.049999951851 60335.396082014 2024-01-26T09:30:21.486007+00:00 19994330.283999979496 28999999.970999959856 27870000.013000011444 3945202.888000010978 60335.396093404 2024-01-26T09:30:22.470153+00:00 19994330.286000009626 29000000.044999960810 27870000.016999959946 3947707.072999954224 60335.396105157 2024-01-26T09:30:23.485541+00:00 19994330.282999988645 28999999.981999989599 27869999.960999969393 3951487.000000000000 60335.396116547 2024-01-26T09:30:24.469686+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3946626.970000029076 60335.396128300 2024-01-26T09:30:25.485074+00:00 19994330.284000039101 28999999.994000080973 27870000.004999998957 3946491.059999942780 60335.396139690 2024-01-26T09:30:26.469220+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3948371.004000068177 60335.396151442 2024-01-26T09:30:27.484607+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3951260.024000049103 60335.396162833 2024-01-26T09:30:28.468753+00:00 19994330.287000060081 28999999.986000061035 27869999.965999960899 3948613.104999899864 60335.396174585 2024-01-26T09:30:29.484141+00:00 19994330.286000009626 29000000.012999888510 27870000.026000019163 3947724.840000032913 60335.396185976 2024-01-26T09:30:30.468287+00:00 19994330.281999949366 29000000.004999998957 27870000.018000010401 3950572.960000038147 60335.396197728 2024-01-26T09:30:31.483674+00:00 19994330.287000060081 28999999.992000099272 27869999.989999998361 3945159.975999950897 60335.396209118 2024-01-26T09:30:32.467820+00:00 19994330.284999970347 28999999.997999999672 27869999.951999988407 3948415.060000061989 60335.396220870 2024-01-26T09:30:33.483208+00:00 19994330.287000060081 28999999.989999998361 27869999.986999999732 3945291.004999995232 60335.396232442 2024-01-26T09:30:34.482975+00:00 19994330.286999940872 29000000.024999998510 27870000.024999991059 3947871.031999946106 60335.396243833 2024-01-26T09:30:35.467120+00:00 19994330.287999991328 28999999.980000000447 27870000.013999998569 3947055.879999995232 60335.396255584 2024-01-26T09:30:36.482509+00:00 19994330.284000039101 28999999.996000010520 27869999.973000019789 3946771.070999979973 60335.396266975 2024-01-26T09:30:37.466653+00:00 19994330.286999940872 28999999.977999988943 27869999.997999999672 3944997.928000092972 60335.396278727 2024-01-26T09:30:38.482042+00:00 19994330.286000009626 29000000.015999998897 27869999.981000009924 3949217.063999890815 60335.396290118 2024-01-26T09:30:39.466187+00:00 19994330.285000089556 29000000.025999989361 27870000.073000010103 3947848.961000084877 60335.396301870 2024-01-26T09:30:40.481575+00:00 19994330.283999919891 29000000.012000020593 27869999.981999989599 3944160.065999985207 60335.396313261 2024-01-26T09:30:41.465721+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3946326.972999929916 60335.396325013 2024-01-26T09:30:42.481109+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3950099.060000061989 60335.396336404 2024-01-26T09:30:43.465254+00:00 19994330.286999940872 29000000.026000019163 27870000.032000008970 3944766.985000013839 60335.396348156 2024-01-26T09:30:44.480642+00:00 19994330.282999988645 28999999.977999988943 27870000.060999989510 3947951.960000038147 60335.396359546 2024-01-26T09:30:45.464788+00:00 19994330.282999988645 29000000.004999998957 27869999.930000010878 3948911.048999906052 60335.396371298 2024-01-26T09:30:46.480176+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3948071.976999998093 60335.396382689 2024-01-26T09:30:47.464321+00:00 19994330.287999991328 28999999.980999950320 27869999.974999960512 3945989.014000058174 60335.396394441 2024-01-26T09:30:48.479709+00:00 19994330.284000039101 28999999.979000028223 27869999.983000040054 3944739.031999946106 60335.396405832 2024-01-26T09:30:49.463854+00:00 19994330.291999939829 29000000.032999988645 27869999.998999949545 3950632.934000014793 60335.396417584 2024-01-26T09:30:50.479242+00:00 19994330.282999988645 28999999.971000019461 27870000.017000079155 3950783.060999989975 60335.396428974 2024-01-26T09:30:51.463388+00:00 19994330.282000061125 29000000.026000019163 27870000.028999920934 3949844.990000010002 60335.396440727 2024-01-26T09:30:52.478777+00:00 19994330.287999998778 29000000.011999960989 27869999.977000001818 3948194.980000019073 60335.396452117 2024-01-26T09:30:53.462922+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3945721.965999960899 60335.396463869 2024-01-26T09:30:54.478310+00:00 19994330.285999998450 28999999.963999990374 27869999.957000020891 3946189.989000082016 60335.396475260 2024-01-26T09:30:55.462456+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3952777.042999982834 60335.396487012 2024-01-26T09:30:56.477844+00:00 19994330.287999998778 29000000.054000020027 27870000.030000090599 3951105.077999948990 60335.396498583 2024-01-26T09:30:57.477611+00:00 19994330.283999990672 28999999.998999949545 27869999.980000019073 3942535.874000072014 60335.396510155 2024-01-26T09:30:58.477377+00:00 19994330.284000009298 28999999.985000010580 27869999.977000001818 3944464.058999896049 60335.396521726 2024-01-26T09:30:59.477143+00:00 19994330.285000000149 28999999.993999961764 27870000.074000000954 3945021.037000060081 60335.396533297 2024-01-26T09:31:00.476910+00:00 19994330.291000008583 29000000.025000099093 27869999.991999980062 3949534.957000017166 60335.396544869 2024-01-26T09:31:01.476677+00:00 19994330.281999979168 28999999.958999991417 27869999.951999899000 3943367.054000020027 60335.396556440 2024-01-26T09:31:02.476443+00:00 19994330.286000009626 29000000.026999950409 27869702.965000029653 3943885.991999983788 60335.396568011 2024-01-26T09:31:03.476210+00:00 19994330.287999991328 28999999.985000010580 27870000.052000049502 3947071.958999990951 60335.396579583 2024-01-26T09:31:04.475978+00:00 19994330.284000009298 28999999.970999959856 27869999.998000029474 3950038.016999959946 60335.396591154 2024-01-26T09:31:05.475744+00:00 19994330.282999988645 29000000.035000089556 27870000.004999998957 3947246.891000031959 60335.396602726 2024-01-26T09:31:06.475510+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3945971.090999960899 60335.396614297 2024-01-26T09:31:07.475278+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3949748.973000050057 60335.396625869 2024-01-26T09:31:08.475044+00:00 19994330.285000029951 28999999.965000029653 27869999.985000010580 3949602.026000022888 60335.396637440 2024-01-26T09:31:09.474811+00:00 19994330.288999971002 28999999.989000000060 27869999.936000000685 3948460.926999927033 60335.396649011 2024-01-26T09:31:10.474578+00:00 19994330.283999979496 29000000.004999998957 27870000.026000000536 3945133.110000013839 60335.396660583 2024-01-26T09:31:11.474345+00:00 19994330.285000029951 28999999.988000001758 27870000.029999990016 3944834.917999982834 60335.396672154 2024-01-26T09:31:12.474112+00:00 19994330.287000000477 29000000.011000011116 27870000.005000010133 3949940.958000063896 60335.396683726 2024-01-26T09:31:13.473878+00:00 19994330.285000029951 29000000.027999978513 27869999.967999979854 3949333.061999917030 60335.396695297 2024-01-26T09:31:14.473645+00:00 19994330.287000000477 28999999.983000010252 27870000.038000021130 3950347.983000040054 60335.396706868 2024-01-26T09:31:15.473411+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3948459.018000007141 60335.396718440 2024-01-26T09:31:16.473178+00:00 19994330.287000000477 29000000.021000001580 27869999.994000021368 3948997.963999987114 60335.396730011 2024-01-26T09:31:17.472945+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3948991.149000049103 60335.396741582 2024-01-26T09:31:18.472712+00:00 19994330.285999950022 28999999.986000031233 27869999.958000000566 3948177.903999925125 60335.396753154 2024-01-26T09:31:19.472479+00:00 19994330.285000089556 29000000.000000000000 27870000.002000030130 3949540.002000092994 60335.396764906 2024-01-26T09:31:20.487867+00:00 19994330.283999919891 28999999.989999949932 27870000.050999999046 3947143.009999999776 60335.396776296 2024-01-26T09:31:21.472012+00:00 19994330.287000060081 29000000.002000030130 27870000.023999989033 3948715.995000000112 60335.396788049 2024-01-26T09:31:22.487400+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3947307.975999999791 60335.396799439 2024-01-26T09:31:23.471545+00:00 19994330.289000030607 29000000.029999971390 27869999.912000000477 3946890.919000000227 60335.396811191 2024-01-26T09:31:24.486933+00:00 19994330.284000039101 28999999.981999989599 27870000.055999990553 3942135.124000002164 60335.396822582 2024-01-26T09:31:25.471079+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3950901.021999999881 60335.396834334 2024-01-26T09:31:26.486467+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3949171.971999999136 60335.396845724 2024-01-26T09:31:27.470612+00:00 19994330.283000111580 29000000.014999989420 27869999.955000039190 3947624.962999999989 60335.396857477 2024-01-26T09:31:28.486000+00:00 19994330.286999940872 28999999.944000009447 27870000.000000000000 3946529.068000004161 60335.396868867 2024-01-26T09:31:29.470146+00:00 19994330.284999970347 29000000.041000008583 27870000.028999920934 3945142.033999993932 60335.396880620 2024-01-26T09:31:30.485533+00:00 19994330.289000030607 28999999.972999930382 27870000.025000099093 3947118.895000002813 60335.396892010 2024-01-26T09:31:31.469679+00:00 19994330.284999970347 29000000.031000021845 27870000.001999970526 3946732.082000001799 60335.396903763 2024-01-26T09:31:32.485068+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3947766.926999994088 60335.396915153 2024-01-26T09:31:33.469213+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3947850.980000004172 60335.396926905 2024-01-26T09:31:34.484601+00:00 19994330.286000009626 29000000.007000088692 27870000.012000080198 3947278.019000000786 60335.396938296 2024-01-26T09:31:35.468747+00:00 19994330.285000089556 28999999.980000019073 27870000.026999950409 3945337.045999995898 60335.396949867 2024-01-26T09:31:36.468514+00:00 19994330.286999940872 29000000.038999918848 27869999.996999979019 3952894.902000003029 60335.396961438 2024-01-26T09:31:37.468280+00:00 19994330.284000039101 28999999.943000078201 27869999.944000009447 3948205.990999997128 60335.396973010 2024-01-26T09:31:38.468047+00:00 19994330.288999918848 29000000.024999979883 27870000.016000028700 3946700.082000001799 60335.396984581 2024-01-26T09:31:39.467814+00:00 19994330.285000089556 29000000.009999990463 27870000.011999960989 3944479.982999994885 60335.396996153 2024-01-26T09:31:40.467581+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3947962.997000008821 60335.397007905 2024-01-26T09:31:41.482968+00:00 19994330.286000009626 28999999.967999938875 27870000.039000030607 3947291.960999995004 60335.397019295 2024-01-26T09:31:42.467114+00:00 19994330.282999988645 29000000.011000040919 27869999.975999951363 3946162.017000005115 60335.397031047 2024-01-26T09:31:43.482502+00:00 19994330.285999890417 29000000.008999940008 27869999.988000039011 3951688.083999990951 60335.397042438 2024-01-26T09:31:44.466647+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3948460.913000002969 60335.397054190 2024-01-26T09:31:45.482035+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3950156.069000006188 60335.397065581 2024-01-26T09:31:46.466180+00:00 19994330.285000000149 29000000.006000000983 27870000.001000050455 3944980.982999994885 60335.397077333 2024-01-26T09:31:47.481568+00:00 19994330.286000009626 28999999.978000000119 27869999.993000030518 3949615.984999998938 60335.397088723 2024-01-26T09:31:48.465714+00:00 19994330.285000000149 28999999.988000001758 27869999.956999998540 3942252.000000000000 60335.397100476 2024-01-26T09:31:49.481102+00:00 19994330.285999998450 28999999.997000008821 27870000.010999999940 3949366.928000003099 60335.397111866 2024-01-26T09:31:50.465248+00:00 19994330.285000000149 29000000.026999980211 27870000.063999999315 3944471.002000004053 60335.397123619 2024-01-26T09:31:51.480636+00:00 19994330.285999998450 28999999.988000009209 27869999.934000018984 3945417.074999988079 60335.397135009 2024-01-26T09:31:52.464783+00:00 19994330.287000000477 28999999.994000021368 27870000.057999998331 3946798.955999999773 60335.397146761 2024-01-26T09:31:53.480168+00:00 19994330.287000000477 28999999.970999989659 27869999.931999981403 3945975.090999991167 60335.397158152 2024-01-26T09:31:54.464315+00:00 19994330.282999988645 29000000.025999989361 27870000.056000020355 3948771.933000028133 60335.397169904 2024-01-26T09:31:55.479702+00:00 19994330.289000000805 29000000.028000000864 27869999.940000001341 3947567.104999988806 60335.397181294 2024-01-26T09:31:56.463848+00:00 19994330.284000009298 28999999.993000030518 27870000.064999971539 3947520.861000000965 60335.397193047 2024-01-26T09:31:57.479236+00:00 19994330.284000009298 28999999.972999989986 27869999.942000031471 3945939.002999991179 60335.397204437 2024-01-26T09:31:58.463381+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3944993.969000012148 60335.397216190 2024-01-26T09:31:59.478769+00:00 19994330.283000048250 28999999.998000029474 27869999.929000020027 3944715.097000002861 60335.397227580 2024-01-26T09:32:00.462915+00:00 19994330.285999950022 29000000.028000000864 27870000.032999988645 3945876.019999980927 60335.397239332 2024-01-26T09:32:01.478303+00:00 19994330.287000000477 29000000.025999959558 27869999.995000001043 3948707.999000012875 60335.397250723 2024-01-26T09:32:02.462448+00:00 19994330.286000009626 28999999.954999979585 27870000.013999998569 3947580.863999993075 60335.397262475 2024-01-26T09:32:03.477836+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3947917.087000011932 60335.397274046 2024-01-26T09:32:04.477604+00:00 19994330.282000008970 29000000.003000020981 27870000.046000000089 3951828.018999993801 60335.397285618 2024-01-26T09:32:05.477370+00:00 19994330.290000021458 29000000.013999938965 27870000.006000038236 3948338.905999987852 60335.397297189 2024-01-26T09:32:06.477136+00:00 19994330.284999970347 29000000.024000048637 27869999.928999960423 3948498.080999999773 60335.397308760 2024-01-26T09:32:07.476904+00:00 19994330.287000000477 28999999.962999939919 27870000.024999979883 3952390.020999997854 60335.397320332 2024-01-26T09:32:08.476671+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3944156.923000007868 60335.397331903 2024-01-26T09:32:09.476437+00:00 19994330.286000009626 28999999.987000111490 27869999.989000078291 3947971.099000006914 60335.397343474 2024-01-26T09:32:10.476204+00:00 19994330.287000000477 29000000.025999899954 27870000.046000000089 3950140.039000004996 60335.397355046 2024-01-26T09:32:11.475970+00:00 19994330.284000039101 29000000.013000011444 27869999.957999940962 3945881.929999976885 60335.397366617 2024-01-26T09:32:12.475738+00:00 19994330.289999961853 28999999.945999979973 27870000.008000019938 3947836.950000017881 60335.397378189 2024-01-26T09:32:13.475504+00:00 19994330.284999970347 29000000.002000089735 27869999.993000030518 3944863.981999992859 60335.397389760 2024-01-26T09:32:14.475271+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3950717.020999997854 60335.397401331 2024-01-26T09:32:15.475037+00:00 19994330.283999919891 29000000.015999909490 27870000.000000000000 3947183.099000006914 60335.397412903 2024-01-26T09:32:16.474805+00:00 19994330.287000060081 29000000.018000010401 27870000.060999989510 3951054.879999995232 60335.397424474 2024-01-26T09:32:17.474571+00:00 19994330.286000009626 28999999.953000068665 27869999.986999988556 3947176.097000002861 60335.397436046 2024-01-26T09:32:18.474339+00:00 19994330.284999970347 29000000.031000021845 27869999.978999968618 3949657.851000010967 60335.397447617 2024-01-26T09:32:19.474105+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3947992.174999982119 60335.397459188 2024-01-26T09:32:20.473871+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3946896.898000001907 60335.397470760 2024-01-26T09:32:21.473638+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3951130.974999994040 60335.397482331 2024-01-26T09:32:22.473405+00:00 19994330.282999988645 29000000.034999970347 27870000.060999989510 3953700.075000017881 60335.397493903 2024-01-26T09:32:23.473172+00:00 19994330.291000008583 29000000.008000001311 27869999.968999978155 3951207.993000001181 60335.397505474 2024-01-26T09:32:24.472938+00:00 19994330.281000021845 28999999.988000001758 27869999.990000009537 3947607.040999978781 60335.397517045 2024-01-26T09:32:25.472705+00:00 19994330.284000039101 28999999.952999990433 27869999.953999999911 3948100.994000018109 60335.397528617 2024-01-26T09:32:26.472472+00:00 19994330.288999918848 29000000.017000000924 27870000.056000001729 3946988.949999988079 60335.397540369 2024-01-26T09:32:27.487860+00:00 19994330.286000009626 28999999.987999990582 27869999.978000000119 3946889.997000008821 60335.397551759 2024-01-26T09:32:28.472005+00:00 19994330.287999991328 29000000.020000010729 27869999.958000000566 3947273.059000014793 60335.397563512 2024-01-26T09:32:29.487393+00:00 19994330.284000039101 29000000.027000010014 27870000.069000009447 3949848.956999958027 60335.397574902 2024-01-26T09:32:30.471539+00:00 19994330.282999988645 28999999.989999979734 27869999.984999999404 3948573.018000007141 60335.397586654 2024-01-26T09:32:31.486927+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3950255.046000003815 60335.397598045 2024-01-26T09:32:32.471072+00:00 19994330.283999919891 28999999.995999988168 27870000.002000000328 3948060.897000014782 60335.397609797 2024-01-26T09:32:33.486460+00:00 19994330.287000060081 28999999.994000021368 27870000.039000000805 3946901.073000013828 60335.397621187 2024-01-26T09:32:34.470606+00:00 19994330.286000009626 29000000.015999969095 27869999.986000001431 3944561.871999979019 60335.397632940 2024-01-26T09:32:35.485996+00:00 19994330.286999940872 29000000.012000020593 27869999.960999999195 3953918.079999982845 60335.397644330 2024-01-26T09:32:36.470139+00:00 19994330.282999988645 28999999.938000019640 27869999.978999968618 3945788.138000010978 60335.397656083 2024-01-26T09:32:37.485528+00:00 19994330.290000081062 29000000.046999990940 27870000.038000050932 3945440.919000030030 60335.397667473 2024-01-26T09:32:38.469673+00:00 19994330.283999919891 28999999.977000001818 27870000.035999950022 3951187.962999999989 60335.397679044 2024-01-26T09:32:39.469440+00:00 19994330.284000001848 29000000.014999989420 27870000.001000050455 3949001.030999958981 60335.397690616 2024-01-26T09:32:40.469206+00:00 19994330.289999999106 28999999.978999968618 27869999.986000001431 3949115.001000047196 60335.397702187 2024-01-26T09:32:41.468973+00:00 19994330.285000000149 28999999.985000010580 27869999.949000000954 3948001.949000000954 60335.397713759 2024-01-26T09:32:42.468740+00:00 19994330.285000000149 29000000.039999961853 27870000.034999970347 3949395.981000006199 60335.397725330 2024-01-26T09:32:43.468507+00:00 19994330.285999998450 28999999.970000028610 27869999.994000021368 3944346.979999959003 60335.397736901 2024-01-26T09:32:44.468273+00:00 19994330.285999998450 29000000.046000000089 27870000.045999940485 3947197.018999993801 60335.397748473 2024-01-26T09:32:45.468040+00:00 19994330.285000011325 28999999.976000070572 27869999.989000078291 3947807.048000038136 60335.397760044 2024-01-26T09:32:46.467806+00:00 19994330.282000008970 29000000.003999948502 27869999.985000010580 3947518.949000000954 60335.397771616 2024-01-26T09:32:47.467573+00:00 19994330.291999999434 28999999.985999941826 27869999.968999978155 3947465.949999988079 60335.397783187 2024-01-26T09:32:48.467341+00:00 19994330.285000000149 28999999.997000098228 27869999.977000001818 3942676.033999979030 60335.397794758 2024-01-26T09:32:49.467108+00:00 19994330.287000000477 28999999.983999971300 27870000.041999939829 3949004.064999998081 60335.397806510 2024-01-26T09:32:50.482494+00:00 19994330.282999988645 29000000.034000039101 27869999.991999980062 3947635.949999988079 60335.397817901 2024-01-26T09:32:51.466641+00:00 19994330.287000030279 28999999.979999899864 27869999.999000068754 3944119.910000026226 60335.397829653 2024-01-26T09:32:52.482028+00:00 19994330.287999991328 28999999.991000059992 27869999.964999910444 3944589.208999990951 60335.397841044 2024-01-26T09:32:53.466174+00:00 19994330.282999988645 28999999.952999949455 27869999.977000121027 3949176.886000037193 60335.397852796 2024-01-26T09:32:54.481562+00:00 19994330.290000021458 29000000.065999981016 27870000.062999960035 3948781.956999958027 60335.397864186 2024-01-26T09:32:55.465708+00:00 19994330.282999988645 28999999.969000101089 27869999.937999960035 3946839.064999998081 60335.397875939 2024-01-26T09:32:56.481096+00:00 19994330.287000000477 29000000.060999989510 27870000.102000001818 3944660.020000040997 60335.397887329 2024-01-26T09:32:57.465241+00:00 19994330.284999970347 28999999.967999938875 27869999.965000029653 3945364.995999991894 60335.397899081 2024-01-26T09:32:58.480629+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3947537.034999967087 60335.397910472 2024-01-26T09:32:59.464775+00:00 19994330.284999970347 29000000.024999979883 27869999.987999919802 3947149.868000030983 60335.397922224 2024-01-26T09:33:00.480163+00:00 19994330.285000029951 28999999.991999998689 27869999.967000011355 3945095.092000008095 60335.397933614 2024-01-26T09:33:01.464308+00:00 19994330.291000008583 28999999.982000000775 27870000.032000061125 3948539.967000008095 60335.397945367 2024-01-26T09:33:02.479696+00:00 19994330.284999970347 29000000.030999999493 27870000.003000020981 3952367.936999977101 60335.397956757 2024-01-26T09:33:03.463842+00:00 19994330.287000000477 28999999.964999999851 27869999.949999928474 3946739.094999969006 60335.397968510 2024-01-26T09:33:04.479229+00:00 19994330.284000039101 29000000.006000008434 27870000.028000000864 3946280.946000040043 60335.397979900 2024-01-26T09:33:05.463375+00:00 19994330.281999949366 28999999.977000001818 27869999.938000001013 3950474.990999997128 60335.397991653 2024-01-26T09:33:06.478763+00:00 19994330.287000060081 29000000.011000011116 27870000.063999999315 3946966.069000006188 60335.398003043 2024-01-26T09:33:07.462909+00:00 19994330.284999970347 29000000.008999969810 27870000.006000000983 3945249.939999998081 60335.398014795 2024-01-26T09:33:08.478297+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3951772.976000010967 60335.398026186 2024-01-26T09:33:09.462442+00:00 19994330.287000060081 28999999.991000030190 27869999.999000009149 3948752.060999989975 60335.398037938 2024-01-26T09:33:10.477830+00:00 19994330.284000039101 29000000.015999969095 27870000.081999991089 3946570.935000001919 60335.398049509 2024-01-26T09:33:11.477597+00:00 19994330.286999940872 28999999.967999991030 27869999.896000001580 3945591.032999991905 60335.398061081 2024-01-26T09:33:12.477363+00:00 19994330.284999970347 29000000.004000011832 27870000.025000009686 3946719.071999967098 60335.398072652 2024-01-26T09:33:13.477130+00:00 19994330.286000009626 28999999.994000021368 27869999.990999970585 3952012.002000033855 60335.398084223 2024-01-26T09:33:14.476897+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3947355.976000010967 60335.398095795 2024-01-26T09:33:15.476664+00:00 19994330.282999988645 29000000.048999968916 27870000.093999978155 3956148.058999956120 60335.398107366 2024-01-26T09:33:16.476431+00:00 19994330.289000030607 28999999.957000020891 27869999.962999999523 3948626.918000041973 60335.398118937 2024-01-26T09:33:17.476197+00:00 19994330.284000039101 28999999.986999988556 27869999.984000030905 3950559.006999969017 60335.398130509 2024-01-26T09:33:18.475964+00:00 19994330.283999919891 29000000.009999990463 27870000.004000011832 3947937.040000020992 60335.398142080 2024-01-26T09:33:19.475731+00:00 19994330.287000060081 28999999.988000039011 27869999.984999950975 3949642.001999973785 60335.398153652 2024-01-26T09:33:20.475497+00:00 19994330.286000009626 29000000.029999971390 27870000.057000041008 3945493.930000007153 60335.398165223 2024-01-26T09:33:21.475264+00:00 19994330.283999919891 28999999.968999978155 27869999.972999989986 3948933.035000026226 60335.398176794 2024-01-26T09:33:22.475031+00:00 19994330.290000081062 29000000.032999988645 27869999.978999968618 3948704.907999991905 60335.398188366 2024-01-26T09:33:23.474798+00:00 19994330.284999970347 28999999.986000061035 27870000.015000049025 3951859.038999975193 60335.398199937 2024-01-26T09:33:24.474563+00:00 19994330.287000060081 28999999.977999929339 27869999.942000031471 3945179.992000042927 60335.398211509 2024-01-26T09:33:25.474332+00:00 19994330.282999988645 29000000.042000059038 27870000.066999908537 3950153.034999967087 60335.398223080 2024-01-26T09:33:26.474098+00:00 19994330.284999970347 28999999.960999969393 27869999.984000090510 3945959.990999997128 60335.398234651 2024-01-26T09:33:27.473865+00:00 19994330.287999991328 29000000.017000079155 27869999.978999968618 3951792.952000021935 60335.398246223 2024-01-26T09:33:28.473631+00:00 19994330.284999970347 29000000.018999930471 27870000.082000020891 3947457.993999958038 60335.398257794 2024-01-26T09:33:29.473398+00:00 19994330.289000030607 28999999.988000039011 27869999.912999991328 3947424.119000018109 60335.398269366 2024-01-26T09:33:30.473165+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3947707.972000002861 60335.398280937 2024-01-26T09:33:31.472931+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3948017.021000028122 60335.398292508 2024-01-26T09:33:32.472699+00:00 19994330.283999919891 29000000.013000011444 27869999.927000049502 3945951.973999977112 60335.398304080 2024-01-26T09:33:33.472466+00:00 19994330.285000000149 28999999.996000051498 27870000.021999958903 3947881.000999987125 60335.398315832 2024-01-26T09:33:34.487854+00:00 19994330.285000000149 28999999.995000001043 27869999.996000051498 3954101.915000020992 60335.398327222 2024-01-26T09:33:35.471999+00:00 19994330.289000000805 29000000.029999971390 27870000.035999890417 3949443.061999977101 60335.398338974 2024-01-26T09:33:36.487387+00:00 19994330.285999998450 28999999.970000028610 27869999.987000111490 3951916.980000019073 60335.398350365 2024-01-26T09:33:37.471532+00:00 19994330.287999998778 29000000.023999929428 27870000.006999969482 3951232.016000031959 60335.398362117 2024-01-26T09:33:38.486920+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3955607.083999990951 60335.398373508 2024-01-26T09:33:39.471066+00:00 19994330.285000000149 29000000.022000011057 27869999.987999919802 3950763.817999958992 60335.398385079 2024-01-26T09:33:40.470832+00:00 19994330.282999988645 28999999.989999990910 27870000.028000000864 3945718.106999992859 60335.398396650 2024-01-26T09:33:41.470599+00:00 19994330.287000000477 28999999.988999988884 27869999.973000049591 3949855.014999986161 60335.398408222 2024-01-26T09:33:42.470366+00:00 19994330.285000000149 28999999.999000009149 27870000.011999960989 3949506.981999992859 60335.398419793 2024-01-26T09:33:43.470132+00:00 19994330.287000000477 29000000.006999999285 27869999.980000000447 3944068.002000092994 60335.398431364 2024-01-26T09:33:44.469899+00:00 19994330.289000000805 29000000.013999998569 27869999.993000000715 3946667.034999967087 60335.398442936 2024-01-26T09:33:45.469666+00:00 19994330.284000009298 28999999.969999998808 27869999.977000001818 3944877.029000043869 60335.398454507 2024-01-26T09:33:46.469432+00:00 19994330.286000009626 29000000.006999999285 27870000.072999998927 3945414.936999917030 60335.398466079 2024-01-26T09:33:47.469200+00:00 19994330.285999950022 29000000.004000011832 27869999.942999988794 3954307.950999975204 60335.398477650 2024-01-26T09:33:48.468966+00:00 19994330.284000039101 28999999.988999959081 27870000.035000029951 3946598.093000053894 60335.398489221 2024-01-26T09:33:49.468733+00:00 19994330.285999950022 29000000.022999998182 27869999.965999990702 3949401.883999944199 60335.398500793 2024-01-26T09:33:50.468500+00:00 19994330.285000029951 28999999.964000049978 27870000.015999998897 3945466.066000103951 60335.398512364 2024-01-26T09:33:51.468266+00:00 19994330.288999971002 28999999.997999969870 27869999.934999998659 3950590.001999973785 60335.398523936 2024-01-26T09:33:52.468033+00:00 19994330.286000009626 29000000.028999980539 27870000.092999991030 3949074.087999939919 60335.398535507 2024-01-26T09:33:53.467800+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3951465.889000058174 60335.398547078 2024-01-26T09:33:54.467567+00:00 19994330.285000029951 28999999.961000028998 27869999.922999981791 3948159.008999944199 60335.398558650 2024-01-26T09:33:55.467333+00:00 19994330.281999949366 29000000.009999930859 27870000.022000011057 3947425.986000061035 60335.398570221 2024-01-26T09:33:56.467100+00:00 19994330.287000000477 29000000.017000079155 27870000.013999998569 3945632.069000006188 60335.398581973 2024-01-26T09:33:57.482488+00:00 19994330.292000059038 29000000.003999948502 27870000.004000011832 3948850.995999931823 60335.398593364 2024-01-26T09:33:58.466633+00:00 19994330.284999970347 29000000.024000048637 27869999.955999970436 3946111.078000069130 60335.398605116 2024-01-26T09:33:59.482022+00:00 19994330.283999979496 28999999.955999970436 27870000.019999980927 3949283.837999939919 60335.398616507 2024-01-26T09:34:00.466167+00:00 19994330.285000089556 29000000.011999960989 27870000.004000011832 3950039.069000006188 60335.398628259 2024-01-26T09:34:01.481556+00:00 19994330.285999890417 29000000.002000089735 27870000.024999979883 3945540.057000041008 60335.398639649 2024-01-26T09:34:02.465701+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3948167.952000021935 60335.398651402 2024-01-26T09:34:03.481089+00:00 19994330.285000089556 29000000.036999940872 27870000.016999959946 3948417.051999927033 60335.398662792 2024-01-26T09:34:04.465234+00:00 19994330.287999991328 28999999.968000050634 27870000.019999980927 3945087.906000018120 60335.398674544 2024-01-26T09:34:05.480623+00:00 19994330.287999991328 29000000.026999950409 27869999.984000090510 3943274.955000042915 60335.398685935 2024-01-26T09:34:06.464768+00:00 19994330.286000009626 28999999.989000078291 27870000.016999959946 3945534.055999993812 60335.398697687 2024-01-26T09:34:07.480156+00:00 19994330.282999988645 29000000.000999931246 27870000.014999989420 3949777.028999925125 60335.398709077 2024-01-26T09:34:08.464301+00:00 19994330.286000009626 28999999.953000068665 27869999.888000011444 3948469.031000018120 60335.398720830 2024-01-26T09:34:09.479689+00:00 19994330.283999919891 29000000.013000011444 27870000.065000060946 3953862.962000011932 60335.398732220 2024-01-26T09:34:10.463835+00:00 19994330.286000009626 28999999.980999950320 27870000.026999950409 3954311.032000064850 60335.398743973 2024-01-26T09:34:11.479223+00:00 19994330.287999991328 29000000.031999949366 27869999.957000020891 3954005.978999971878 60335.398755363 2024-01-26T09:34:12.463369+00:00 19994330.287999991328 28999999.999000068754 27870000.039999961853 3948300.008999944199 60335.398767115 2024-01-26T09:34:13.478756+00:00 19994330.284000039101 29000000.006999969482 27869999.994000080973 3952430.989000082016 60335.398778506 2024-01-26T09:34:14.462902+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3949218.014999986161 60335.398790258 2024-01-26T09:34:15.478290+00:00 19994330.285000089556 29000000.008999999613 27869999.960999969393 3948966.000000000000 60335.398801649 2024-01-26T09:34:16.462436+00:00 19994330.285999890417 29000000.006999991834 27870000.045000080019 3946967.972000002861 60335.398813401 2024-01-26T09:34:17.477824+00:00 19994330.286000009626 28999999.954000011086 27869999.949999928474 3949711.944000006188 60335.398824791 2024-01-26T09:34:18.461969+00:00 19994330.289000030607 29000000.063999980688 27870000.027000069618 3953929.079999924172 60335.398836543 2024-01-26T09:34:19.477357+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3951811.994000076782 60335.398848115 2024-01-26T09:34:20.477123+00:00 19994330.287000060081 29000000.000999990851 27869999.988999959081 3946462.016999959946 60335.398859686 2024-01-26T09:34:21.476890+00:00 19994330.284000039101 29000000.006000008434 27870000.003000020981 3948091.059000014793 60335.398871257 2024-01-26T09:34:22.476657+00:00 19994330.284999970347 28999999.995000001043 27870000.019999999553 3951004.883999944199 60335.398882829 2024-01-26T09:34:23.476425+00:00 19994330.286999940872 28999999.996999979019 27869999.974999990314 3947266.989000082016 60335.398894400 2024-01-26T09:34:24.476190+00:00 19994330.285000089556 29000000.007000029087 27870000.043000001460 3947318.054999948014 60335.398905972 2024-01-26T09:34:25.475959+00:00 19994330.284999970347 28999999.971999999136 27869999.975000008941 3946624.998999952804 60335.398917543 2024-01-26T09:34:26.475724+00:00 19994330.291999999434 29000000.012999951839 27869999.949999991804 3947942.948000072967 60335.398929114 2024-01-26T09:34:27.475491+00:00 19994330.282000001520 29000000.017000019550 27870000.036000009626 3954253.000999927986 60335.398940686 2024-01-26T09:34:28.475257+00:00 19994330.287000000477 29000000.003000020981 27869999.997000008821 3946810.054000020027 60335.398952257 2024-01-26T09:34:29.475025+00:00 19994330.285999998450 28999999.986999988556 27869999.949000000954 3945401.914000033867 60335.398963829 2024-01-26T09:34:30.474791+00:00 19994330.282000008970 29000000.008999999613 27870000.046000000089 3947037.067000031006 60335.398975400 2024-01-26T09:34:31.474558+00:00 19994330.285999998450 28999999.971999999136 27870000.009999990463 3947269.082999945153 60335.398986971 2024-01-26T09:34:32.474324+00:00 19994330.288999989629 29000000.006999969482 27870000.010999981314 3949878.805000067223 60335.398998543 2024-01-26T09:34:33.474091+00:00 19994330.287000000477 29000000.031000021845 27869999.989000018686 3950552.125000000000 60335.399010114 2024-01-26T09:34:34.473858+00:00 19994330.287000000477 28999999.975000020117 27869999.992999970913 3944831.046999930870 60335.399021686 2024-01-26T09:34:35.473625+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3945998.024999976158 60335.399033257 2024-01-26T09:34:36.473391+00:00 19994330.281000021845 28999999.992000099272 27870000.027000010014 3946231.917000054847 60335.399044828 2024-01-26T09:34:37.473158+00:00 19994330.285000000149 28999999.988999959081 27869999.933000031859 3943608.985999941826 60335.399056400 2024-01-26T09:34:38.472925+00:00 19994330.285999979824 29000000.024999979883 27870000.000999990851 3942567.963000059128 60335.399067971 2024-01-26T09:34:39.472692+00:00 19994330.290999978781 29000000.009999990463 27870000.053999960423 3948596.021999955177 60335.399079543 2024-01-26T09:34:40.472459+00:00 19994330.285000029951 28999999.986000061035 27869999.963000059128 3945910.976999998093 60335.399091114 2024-01-26T09:34:41.472225+00:00 19994330.286000009626 28999999.980999950320 27870000.052999969572 3950969.027999997139 60335.399102685 2024-01-26T09:34:42.471993+00:00 19994330.283999979496 29000000.009000059217 27869999.909999970347 3950909.024000049103 60335.399114437 2024-01-26T09:34:43.487380+00:00 19994330.286000009626 29000000.030999898911 27870000.037999991328 3947336.947999954224 60335.399125828 2024-01-26T09:34:44.471525+00:00 19994330.285000029951 28999999.971000079066 27869999.994000080973 3948136.928000092972 60335.399137399 2024-01-26T09:34:45.471292+00:00 19994330.283999979496 28999999.995999928564 27869999.967000011355 3945946.097000002861 60335.399148971 2024-01-26T09:34:46.471059+00:00 19994330.288999971002 29000000.002000089735 27870000.051999930292 3952892.051999927033 60335.399160542 2024-01-26T09:34:47.470826+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3949575.916000009049 60335.399172113 2024-01-26T09:34:48.470593+00:00 19994330.285999950022 29000000.030999898911 27869999.996999979019 3946586.098999977112 60335.399183685 2024-01-26T09:34:49.470361+00:00 19994330.284000039101 28999999.974000100046 27870000.028000000864 3948420.059000014793 60335.399195256 2024-01-26T09:34:50.470126+00:00 19994330.284999970347 28999999.971999999136 27869999.968000050634 3949785.827000021935 60335.399206827 2024-01-26T09:34:51.469893+00:00 19994330.285000029951 29000000.048999909312 27870000.070999979973 3947707.024000049103 60335.399218399 2024-01-26T09:34:52.469659+00:00 19994330.284999970347 28999999.973999999464 27869999.924000021070 3949966.992999910843 60335.399229970 2024-01-26T09:34:53.469426+00:00 19994330.289000030607 29000000.026000000536 27870000.034999970347 3950530.076000093948 60335.399241542 2024-01-26T09:34:54.469193+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3946428.914999961853 60335.399253113 2024-01-26T09:34:55.468960+00:00 19994330.281999949366 29000000.008000001311 27869999.971999999136 3950252.133999944199 60335.399264684 2024-01-26T09:34:56.468726+00:00 19994330.287000060081 28999999.992000009865 27869999.983999971300 3945138.934000014793 60335.399276256 2024-01-26T09:34:57.468493+00:00 19994330.286000009626 29000000.008999999613 27870000.065000060946 3946241.080999969970 60335.399287827 2024-01-26T09:34:58.468260+00:00 19994330.281999949366 28999999.977000001818 27869999.914999961853 3946649.962000011932 60335.399299399 2024-01-26T09:34:59.468027+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3942770.948000072967 60335.399310970 2024-01-26T09:35:00.467793+00:00 19994330.287000060081 29000000.032999988645 27870000.050000000745 3953363.888000010978 60335.399322541 2024-01-26T09:35:01.467560+00:00 19994330.286999940872 28999999.969000041485 27869999.956000000238 3953336.037999988068 60335.399334113 2024-01-26T09:35:02.467327+00:00 19994330.287000060081 29000000.033999979496 27870000.007000010461 3949131.087999939919 60335.399345684 2024-01-26T09:35:03.467094+00:00 19994330.284999970347 29000000.015999969095 27870000.010999988765 3952259.016000031959 60335.399357256 2024-01-26T09:35:04.466860+00:00 19994330.286000009626 28999999.971999999136 27869999.965999990702 3945776.965999960899 60335.399368827 2024-01-26T09:35:05.466628+00:00 19994330.287000060081 28999999.999000009149 27870000.065000001341 3942080.037000060081 60335.399380579 2024-01-26T09:35:06.482015+00:00 19994330.280999898911 28999999.995000001043 27870000.002000000328 3948782.934000014793 60335.399391970 2024-01-26T09:35:07.466160+00:00 19994330.290000081062 29000000.013999998569 27869999.947000000626 3950956.074999928009 60335.399403722 2024-01-26T09:35:08.481548+00:00 19994330.287999991328 28999999.977999988943 27869999.997000008821 3950285.920000075828 60335.399415112 2024-01-26T09:35:09.465694+00:00 19994330.282999988645 29000000.034999970347 27870000.006999999285 3946105.031999946106 60335.399426864 2024-01-26T09:35:10.481083+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3951734.985000013839 60335.399438255 2024-01-26T09:35:11.465227+00:00 19994330.284000039101 29000000.012000080198 27870000.037999991328 3943050.958999990951 60335.399450007 2024-01-26T09:35:12.480615+00:00 19994330.284999970347 28999999.980000019073 27870000.008999999613 3948859.042000054847 60335.399461398 2024-01-26T09:35:13.464761+00:00 19994330.284000039101 28999999.990999940783 27870000.018000010401 3945985.964999914169 60335.399473150 2024-01-26T09:35:14.480149+00:00 19994330.288999918848 29000000.014000058174 27869999.937999960035 3952303.029000043869 60335.399484540 2024-01-26T09:35:15.464295+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3954230.026999949943 60335.399496293 2024-01-26T09:35:16.479683+00:00 19994330.283000111580 28999999.958999991417 27869999.950999978930 3953031.062000035774 60335.399507683 2024-01-26T09:35:17.463828+00:00 19994330.283999919891 28999999.998000029474 27870000.054000020027 3945301.970999956131 60335.399519435 2024-01-26T09:35:18.479216+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3947926.979000092018 60335.399530826 2024-01-26T09:35:19.463361+00:00 19994330.285000089556 29000000.031000021845 27870000.018999990076 3945950.901999949943 60335.399542578 2024-01-26T09:35:20.478750+00:00 19994330.285000000149 28999999.950999978930 27870000.016000028700 3950895.052000045776 60335.399553969 2024-01-26T09:35:21.462896+00:00 19994330.287999998778 29000000.032000061125 27869999.973000049591 3948394.982999920845 60335.399565721 2024-01-26T09:35:22.478283+00:00 19994330.285999998450 28999999.978999968618 27869999.998999949545 3944879.983000040054 60335.399577111 2024-01-26T09:35:23.462428+00:00 19994330.287999998778 28999999.993000030518 27869999.993999961764 3946981.110999941826 60335.399588863 2024-01-26T09:35:24.477816+00:00 19994330.285999998450 29000000.006000038236 27870000.004000071436 3947527.904000043869 60335.399600254 2024-01-26T09:35:25.461962+00:00 19994330.283999990672 29000000.011999960989 27869999.987999919802 3952015.080000042915 60335.399612006 2024-01-26T09:35:26.477351+00:00 19994330.282999988645 29000000.008000019938 27870010.008000019938 3945466.972999929916 60335.399623397 2024-01-26T09:35:27.461496+00:00 19994330.285000029951 29000000.001999970526 27870000.044000029564 3950808.004000068177 60335.399635149 2024-01-26T09:35:28.476883+00:00 19994330.288999971002 29000000.021000031382 27869999.986000061035 3946416.953999996185 60335.399646720 2024-01-26T09:35:29.476650+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3944282.037999988068 60335.399658292 2024-01-26T09:35:30.476417+00:00 19994330.285000029951 28999999.982000000775 27870000.003000020981 3950505.055999993812 60335.399669863 2024-01-26T09:35:31.476184+00:00 19994330.285000000149 28999999.997000008821 27869999.946999911219 3946815.944000006188 60335.399681435 2024-01-26T09:35:32.475951+00:00 19994330.289999991655 29000000.035000000149 27870000.049000021070 3948877.027999997139 60335.399693006 2024-01-26T09:35:33.475717+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3946422.927999972831 60335.399704577 2024-01-26T09:35:34.475484+00:00 19994330.288000050932 28999999.971999999136 27870000.047999981791 3951564.057000041008 60335.399716149 2024-01-26T09:35:35.475251+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3945005.998999952804 60335.399727720 2024-01-26T09:35:36.475017+00:00 19994330.286000009626 28999999.969999998808 27869999.979999899864 3946561.741999983788 60335.399739292 2024-01-26T09:35:37.474784+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3948690.241999983788 60335.399750863 2024-01-26T09:35:38.474551+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3951119.043000102043 60335.399762434 2024-01-26T09:35:39.474318+00:00 19994330.283000048250 29000000.004999998957 27870000.063000001013 3946531.979999899864 60335.399774006 2024-01-26T09:35:40.474085+00:00 19994330.287000000477 28999999.988999959081 27869999.960999999195 3947691.032000064850 60335.399785577 2024-01-26T09:35:41.473852+00:00 19994330.281999949366 29000000.032000008970 27870000.040000010282 3944930.993000030983 60335.399797148 2024-01-26T09:35:42.473618+00:00 19994330.292000059038 28999999.984000030905 27869999.942999988794 3951982.914999961853 60335.399808720 2024-01-26T09:35:43.473385+00:00 19994330.284999970347 29000000.028000000864 27870000.074000000954 3950827.041999936104 60335.399820291 2024-01-26T09:35:44.473152+00:00 19994330.283999979496 28999999.972999989986 27869999.950000021607 3946465.989000082016 60335.399831863 2024-01-26T09:35:45.472919+00:00 19994330.286000009626 28999999.981000009924 27869999.998999979347 3948490.078999996185 60335.399843434 2024-01-26T09:35:46.472685+00:00 19994330.286000009626 28999999.986000061035 27870000.015999998897 3948918.896000028122 60335.399855005 2024-01-26T09:35:47.472452+00:00 19994330.284000039101 29000000.014999989420 27870000.015000019222 3952446.003999948967 60335.399866577 2024-01-26T09:35:48.472219+00:00 19994330.288999918848 29000000.036000009626 27869999.950999978930 3948828.103000044823 60335.399878148 2024-01-26T09:35:49.471986+00:00 19994330.287000060081 28999999.959999918938 27870000.027000010014 3951080.911000012886 60335.399889539 2024-01-26T09:35:50.456130+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3946816.011999965180 60335.399901291 2024-01-26T09:35:51.471519+00:00 19994330.282999988645 28999999.998999949545 27870000.002000030130 3948218.077000021935 60335.399912862 2024-01-26T09:35:52.471286+00:00 19994330.291000008583 29000000.022000070661 27870000.008999940008 3949484.915000000037 60335.399924433 2024-01-26T09:35:53.471052+00:00 19994330.279999971390 29000000.018999930471 27869999.945000048727 3944698.069000000134 60335.399936005 2024-01-26T09:35:54.470818+00:00 19994330.287999991328 28999999.978000041097 27870000.020999971777 3948789.938999998849 60335.399947576 2024-01-26T09:35:55.470586+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3949112.010000002105 60335.399959147 2024-01-26T09:35:56.470353+00:00 19994330.287000060081 28999999.980000019073 27870000.022000011057 3950301.964999999851 60335.399970719 2024-01-26T09:35:57.470119+00:00 19994330.289999961853 29000000.020999908447 27869999.974000040442 3949005.081999999005 60335.399982290 2024-01-26T09:35:58.469886+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3945661.936000001151 60335.399993862 2024-01-26T09:35:59.469653+00:00 19994330.287000060081 29000000.024000048637 27869999.982999920845 3949124.938999998849 60335.400005433 2024-01-26T09:36:00.469420+00:00 19994330.285999890417 29000000.013999938965 27870000.016000028700 3946597.093000002205 60335.400017004 2024-01-26T09:36:01.469186+00:00 19994330.285000089556 28999999.945000048727 27869999.965999960899 3945124.978999995161 60335.400028576 2024-01-26T09:36:02.468953+00:00 19994330.284999970347 29000000.034999970347 27870000.004000071436 3949806.001000002027 60335.400040147 2024-01-26T09:36:03.468720+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3950385.995000004768 60335.400051719 2024-01-26T09:36:04.468487+00:00 19994330.287000060081 28999999.963000059128 27869999.981999989599 3948330.021999999881 60335.400063290 2024-01-26T09:36:05.468253+00:00 19994330.283999919891 29000000.029999971390 27870000.009000059217 3949451.961999997031 60335.400074861 2024-01-26T09:36:06.468020+00:00 19994330.287999991328 28999999.969999998808 27870000.018999930471 3951996.105999999214 60335.400086433 2024-01-26T09:36:07.467786+00:00 19994330.286000009626 29000000.035000000149 27869999.983999971300 3947180.879000001121 60335.400098004 2024-01-26T09:36:08.467554+00:00 19994330.284000039101 28999999.974000010639 27870000.019000049680 3951155.097000002861 60335.400109576 2024-01-26T09:36:09.467320+00:00 19994330.284000039101 28999999.971000000834 27869999.925999999046 3949751.983999996912 60335.400121147 2024-01-26T09:36:10.467088+00:00 19994330.287999991328 29000000.048999991268 27870000.062000039965 3946817.850999996066 60335.400132718 2024-01-26T09:36:11.466853+00:00 19994330.286000009626 28999999.981000009924 27870000.010999921709 3948659.203000009060 60335.400144290 2024-01-26T09:36:12.466621+00:00 19994330.286999940872 28999999.981999989599 27869999.932000041008 3949997.900999993086 60335.400155861 2024-01-26T09:36:13.466387+00:00 19994330.287999991328 29000000.051999989897 27870000.055999990553 3948184.989999995101 60335.400167433 2024-01-26T09:36:14.466154+00:00 19994330.284000001848 28999999.974999990314 27869999.980000019073 3947546.970000014175 60335.400179185 2024-01-26T09:36:15.481542+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3948647.022999987006 60335.400190575 2024-01-26T09:36:16.465688+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3942329.988000005018 60335.400202327 2024-01-26T09:36:17.481076+00:00 19994330.287999998778 28999999.990000009537 27870000.000999998301 3949283.018999993801 60335.400213718 2024-01-26T09:36:18.465221+00:00 19994330.285999998450 29000000.024000048637 27870000.054000001401 3950260.990000010002 60335.400225470 2024-01-26T09:36:19.480608+00:00 19994330.287000000477 28999999.991999980062 27869999.964000001550 3948979.011999994982 60335.400236861 2024-01-26T09:36:20.464755+00:00 19994330.282999988645 29000000.000999990851 27870000.010999988765 3949771.982000008225 60335.400248613 2024-01-26T09:36:21.480143+00:00 19994330.288000021130 28999999.985000010580 27869999.980999991298 3946280.054999991786 60335.400260003 2024-01-26T09:36:22.464289+00:00 19994330.282999988645 29000000.000000000000 27869999.978000018746 3946893.916000009049 60335.400271756 2024-01-26T09:36:23.479676+00:00 19994330.286000009626 29000000.022000011057 27870000.011000011116 3952362.096000000834 60335.400283146 2024-01-26T09:36:24.463821+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3949647.944999992847 60335.400294898 2024-01-26T09:36:25.479210+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3947728.954999998212 60335.400306289 2024-01-26T09:36:26.463355+00:00 19994330.287000000477 29000000.050999999046 27870000.058000031859 3948337.048000007868 60335.400318041 2024-01-26T09:36:27.478743+00:00 19994330.283999979496 28999999.957999940962 27869999.930999990553 3949773.021999984980 60335.400329432 2024-01-26T09:36:28.462889+00:00 19994330.287000000477 29000000.009999990463 27870000.078999999911 3953484.085000007879 60335.400341184 2024-01-26T09:36:29.478276+00:00 19994330.284000039101 28999999.992000099272 27869999.986000001431 3950433.909999995958 60335.400352574 2024-01-26T09:36:30.462422+00:00 19994330.283999979496 29000000.025999899954 27869999.944000009447 3948133.997000008821 60335.400364326 2024-01-26T09:36:31.477811+00:00 19994330.291000008583 29000000.011000040919 27870000.043999969959 3946312.990999997128 60335.400375717 2024-01-26T09:36:32.461956+00:00 19994330.283999979496 28999999.971999999136 27869999.986999988556 3949243.981000006199 60335.400387469 2024-01-26T09:36:33.477344+00:00 19994330.287999991328 28999999.991000059992 27870000.005000051111 3953055.966999977827 60335.400398860 2024-01-26T09:36:34.461489+00:00 19994330.285000029951 29000000.014999989420 27870000.025999959558 3948439.092000008095 60335.400410612 2024-01-26T09:36:35.476877+00:00 19994330.283999979496 28999999.960999969393 27869999.956000030041 3948422.969000012148 60335.400422003 2024-01-26T09:36:36.461023+00:00 19994330.284000039101 29000000.032999988645 27869999.981999989599 3950190.930000007153 60335.400433755 2024-01-26T09:36:37.476411+00:00 19994330.285999950022 28999999.998999949545 27870000.018000010401 3950049.011999994982 60335.400445326 2024-01-26T09:36:38.476178+00:00 19994330.288000050932 28999999.983000040054 27869999.981999989599 3946978.025000005960 60335.400456897 2024-01-26T09:36:39.475944+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3945791.977999985218 60335.400468469 2024-01-26T09:36:40.475711+00:00 19994330.285000029951 28999999.945999979973 27869999.950000051409 3950127.115000010002 60335.400480040 2024-01-26T09:36:41.475477+00:00 19994330.286000009626 29000000.052000049502 27870000.033999919891 3952470.942999988794 60335.400491612 2024-01-26T09:36:42.475244+00:00 19994330.284999970347 29000000.011999960989 27870000.043000098318 3948560.972000002861 60335.400503183 2024-01-26T09:36:43.475011+00:00 19994330.287999991328 28999999.973000001162 27869999.979999899864 3948976.960000007879 60335.400514754 2024-01-26T09:36:44.474778+00:00 19994330.281000021845 28999999.975999999791 27870000.037000060081 3950722.028999983799 60335.400526326 2024-01-26T09:36:45.474544+00:00 19994330.291000008583 29000000.035000011325 27869999.911000009626 3953739.997999995947 60335.400537897 2024-01-26T09:36:46.474311+00:00 19994330.283999919891 28999999.969999980181 27870076.037999991328 3945910.016000003088 60335.400549469 2024-01-26T09:36:47.474078+00:00 19994330.288000110537 28999999.964999999851 27869999.980999950320 3949441.100000023842 60335.400561040 2024-01-26T09:36:48.473845+00:00 19994330.285999890417 29000000.050000008196 27870000.011000040919 3946016.919000000227 60335.400572611 2024-01-26T09:36:49.473612+00:00 19994330.287000060081 29000000.018999990076 27870000.024000048637 3953624.037000000011 60335.400584183 2024-01-26T09:36:50.473379+00:00 19994330.279000040144 28999999.965999990702 27869999.973999980837 3950688.966999977827 60335.400595754 2024-01-26T09:36:51.473145+00:00 19994330.285999890417 29000000.059999998659 27870000.057999968529 3948901.948000013828 60335.400607325 2024-01-26T09:36:52.472911+00:00 19994330.289000030607 28999999.952000018209 27869999.960000038147 3948779.092999995220 60335.400618897 2024-01-26T09:36:53.472679+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3948157.977999985218 60335.400630468 2024-01-26T09:36:54.472446+00:00 19994330.284000039101 29000000.000000000000 27869999.997000098228 3946811.929000020027 60335.400641859 2024-01-26T09:36:55.456591+00:00 19994330.286999940872 29000000.000999990851 27869999.982999920845 3953001.178000003099 60335.400653611 2024-01-26T09:36:56.471979+00:00 19994330.284000039101 29000000.008999999613 27869999.991999998689 3951767.917999982834 60335.400665001 2024-01-26T09:36:57.456124+00:00 19994330.286000009626 29000000.028000000864 27870000.077999990433 3950267.949000000954 60335.400676753 2024-01-26T09:36:58.471512+00:00 19994330.284999970347 28999999.945999979973 27869999.925999999046 3948497.038000016939 60335.400688144 2024-01-26T09:36:59.455657+00:00 19994330.286000009626 29000000.012000020593 27870000.011000011116 3951037.974999994040 60335.400699896 2024-01-26T09:37:00.471046+00:00 19994330.288999918848 29000000.006999969482 27870000.002000000328 3947363.057999968994 60335.400711467 2024-01-26T09:37:01.470812+00:00 19994330.288000110537 29000000.032000061125 27870000.028000000864 3942005.879000008106 60335.400723039 2024-01-26T09:37:02.470578+00:00 19994330.284999970347 28999999.977999929339 27869999.965999990702 3948856.002000033855 60335.400734610 2024-01-26T09:37:03.470346+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3949904.047999978065 60335.400746182 2024-01-26T09:37:04.470114+00:00 19994330.282999988645 29000000.016000028700 27870000.029999971390 3950746.924000024796 60335.400757753 2024-01-26T09:37:05.469880+00:00 19994330.289999961853 28999999.983000040054 27870000.042000059038 3947607.122999966145 60335.400769325 2024-01-26T09:37:06.469646+00:00 19994330.285000089556 29000000.003999948502 27869999.953999999911 3945685.891000031959 60335.400780896 2024-01-26T09:37:07.469413+00:00 19994330.286999940872 29000000.026999950409 27870000.020999971777 3946004.127999960911 60335.400792467 2024-01-26T09:37:08.469179+00:00 19994330.284000001848 28999999.996000051498 27870000.028000000864 3945343.946000040043 60335.400804039 2024-01-26T09:37:09.468947+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3944625.960999966133 60335.400815610 2024-01-26T09:37:10.468713+00:00 19994330.283999990672 28999999.993000030518 27869999.976000010967 3949144.041000009049 60335.400827182 2024-01-26T09:37:11.468480+00:00 19994330.283000010997 28999999.968999978155 27869999.970000028610 3952055.026000022888 60335.400838753 2024-01-26T09:37:12.468247+00:00 19994330.285000000149 29000000.013999938965 27870000.005999978632 3948749.923999965191 60335.400850324 2024-01-26T09:37:13.468014+00:00 19994330.291999999434 29000000.013000011444 27870000.059999998659 3947373.078000009060 60335.400861896 2024-01-26T09:37:14.467780+00:00 19994330.285000000149 29000000.001999970526 27870000.001000050455 3950895.916000009049 60335.400873467 2024-01-26T09:37:15.467547+00:00 19994330.285000000149 29000000.022000070661 27869999.977000001818 3954512.083000003826 60335.400885038 2024-01-26T09:37:16.467314+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3947221.898000001907 60335.400896610 2024-01-26T09:37:17.467081+00:00 19994330.284000009298 29000000.000000000000 27870000.006999969482 3949433.018999993801 60335.400908181 2024-01-26T09:37:18.466847+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3947339.060999989975 60335.400919752 2024-01-26T09:37:19.466613+00:00 19994330.283999979496 29000000.001000050455 27870000.039999961853 3951398.002000033855 60335.400931324 2024-01-26T09:37:20.466381+00:00 19994330.288000021130 29000000.021000001580 27869999.965000029653 3947169.945999979973 60335.400942895 2024-01-26T09:37:21.466147+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3949970.022000014782 60335.400954466 2024-01-26T09:37:22.465914+00:00 19994330.284000039101 28999999.986999999732 27869999.993999961764 3947858.004000008106 60335.400966038 2024-01-26T09:37:23.465681+00:00 19994330.284999970347 28999999.983999978751 27869999.995000001043 3951496.049999951851 60335.400977790 2024-01-26T09:37:24.481069+00:00 19994330.285000029951 29000000.027000010014 27870000.042000059038 3950576.030000030994 60335.400989181 2024-01-26T09:37:25.465215+00:00 19994330.283999979496 29000000.004000011832 27869999.986999988556 3943238.902999997139 60335.401000933 2024-01-26T09:37:26.480603+00:00 19994330.285000029951 28999999.997000008821 27869999.975000020117 3951005.003000020981 60335.401012323 2024-01-26T09:37:27.464748+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3949901.983999968041 60335.401024076 2024-01-26T09:37:28.480136+00:00 19994330.282999988645 28999999.988999988884 27869999.991000059992 3952080.101000010967 60335.401035466 2024-01-26T09:37:29.464281+00:00 19994330.287000000477 28999999.991999980062 27869999.997999910265 3949146.930999993812 60335.401047219 2024-01-26T09:37:30.479669+00:00 19994330.287999991328 29000000.017000019550 27870000.027000069618 3951300.898000001907 60335.401058609 2024-01-26T09:37:31.463815+00:00 19994330.285000029951 29000000.005999978632 27869999.963999990374 3947213.051999986172 60335.401070361 2024-01-26T09:37:32.479203+00:00 19994330.283999979496 28999999.997000038624 27870000.006999969482 3954819.064000010025 60335.401081752 2024-01-26T09:37:33.463348+00:00 19994330.283000048250 28999999.971999999136 27869999.971999999136 3947001.994000018109 60335.401093504 2024-01-26T09:37:34.478736+00:00 19994330.288999918848 29000000.001999970526 27870000.059999998659 3948460.995999991894 60335.401104894 2024-01-26T09:37:35.462882+00:00 19994330.287000060081 28999999.991999980062 27869999.942000001669 3947173.048999965191 60335.401116647 2024-01-26T09:37:36.478270+00:00 19994330.286000009626 29000000.036000009626 27870000.045000001788 3947883.928000032902 60335.401128037 2024-01-26T09:37:37.462416+00:00 19994330.284999970347 29000000.014000058174 27869999.967000011355 3946753.022000014782 60335.401139789 2024-01-26T09:37:38.477804+00:00 19994330.286999940872 28999999.965999960899 27870000.030000001192 3946267.986000000965 60335.401151180 2024-01-26T09:37:39.461949+00:00 19994330.282000061125 28999999.983000040054 27869999.986000001431 3951539.024999976158 60335.401162932 2024-01-26T09:37:40.477337+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3948877.005999981891 60335.401174323 2024-01-26T09:37:41.461482+00:00 19994330.286999940872 29000000.022999998182 27869999.997999999672 3943702.029000043869 60335.401186075 2024-01-26T09:37:42.476871+00:00 19994330.287000060081 28999999.993999961764 27869999.961999978870 3948930.015999972820 60335.401197466 2024-01-26T09:37:43.461015+00:00 19994330.284000039101 28999999.981999989599 27869999.969000041485 3953219.866999983788 60335.401209217 2024-01-26T09:37:44.476404+00:00 19994330.288999918848 28999999.983000040054 27869999.973999980837 3958536.145000040997 60335.401220608 2024-01-26T09:37:45.460549+00:00 19994330.284000039101 29000000.036999940872 27870000.096000019461 3954614.890999972820 60335.401232360 2024-01-26T09:37:46.475937+00:00 19994330.286000009626 28999999.986000061035 27869999.977999988943 3947855.082000017166 60335.401243932 2024-01-26T09:37:47.475704+00:00 19994330.284000039101 29000000.031999949366 27870000.041000008583 3950511.948000013828 60335.401255503 2024-01-26T09:37:48.475472+00:00 19994330.286999940872 28999999.962000008672 27869999.932999968529 3950363.055999993812 60335.401267075 2024-01-26T09:37:49.475237+00:00 19994330.287000060081 29000000.006000038236 27870000.036000009626 3946674.927999972831 60335.401278646 2024-01-26T09:37:50.475005+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3947766.125999987125 60335.401290217 2024-01-26T09:37:51.474771+00:00 19994330.284999970347 28999999.992999911308 27870000.017000019550 3949868.885000050068 60335.401301789 2024-01-26T09:37:52.474538+00:00 19994330.286000009626 28999999.991000059992 27869999.962999999523 3947534.978999971878 60335.401313360 2024-01-26T09:37:53.474304+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3949964.977999985218 60335.401324932 2024-01-26T09:37:54.474072+00:00 19994330.282999988645 29000000.029999971390 27869999.990000009537 3948094.085000038147 60335.401336503 2024-01-26T09:37:55.473838+00:00 19994330.289999961853 28999999.953999999911 27870000.049999948591 3952107.917999982834 60335.401347893 2024-01-26T09:37:56.457984+00:00 19994330.287999991328 28999999.988999959081 27869999.950000051409 3948146.129000008106 60335.401359646 2024-01-26T09:37:57.473372+00:00 19994330.284000039101 29000000.041999999434 27869999.996999979019 3946726.899999976158 60335.401371036 2024-01-26T09:37:58.457517+00:00 19994330.289999961853 29000000.018999990076 27870000.055999990553 3948486.081000030041 60335.401382788 2024-01-26T09:37:59.472906+00:00 19994330.282999988645 28999999.986000001431 27869999.996000051498 3949504.891999959946 60335.401394179 2024-01-26T09:38:00.457050+00:00 19994330.284000039101 28999999.956000018865 27869999.931999921799 3945165.067000031006 60335.401405931 2024-01-26T09:38:01.472439+00:00 19994330.285000000149 29000000.030000001192 27870000.003000020981 3949640.997999966145 60335.401417322 2024-01-26T09:38:02.456584+00:00 19994330.287000000477 29000000.026999980211 27870000.024000048637 3953506.030000030994 60335.401429074 2024-01-26T09:38:03.471972+00:00 19994330.287999998778 28999999.997000008821 27870000.008000019938 3946775.925999999046 60335.401440464 2024-01-26T09:38:04.456117+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3950067.052999972831 60335.401452216 2024-01-26T09:38:05.471506+00:00 19994330.282999988645 28999999.994999971241 27870000.049999948591 3948990.013000010978 60335.401463607 2024-01-26T09:38:06.455651+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3952148.949000000954 60335.401475359 2024-01-26T09:38:07.471039+00:00 19994330.282000008970 29000000.025000039488 27869999.968999978155 3949314.976000010967 60335.401486930 2024-01-26T09:38:08.470805+00:00 19994330.287000000477 28999999.982999980450 27870000.031000021845 3948153.057999968994 60335.401498502 2024-01-26T09:38:09.470573+00:00 19994330.285000000149 29000000.003000020981 27869999.983999971300 3950344.986000061035 60335.401510073 2024-01-26T09:38:10.470340+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3949603.949999928009 60335.401521645 2024-01-26T09:38:11.470106+00:00 19994330.287000000477 28999999.967000011355 27869999.989000078291 3945035.202000021935 60335.401533216 2024-01-26T09:38:12.469873+00:00 19994330.286000009626 29000000.078000009060 27869999.967999938875 3953423.927000045776 60335.401544787 2024-01-26T09:38:13.469639+00:00 19994330.284000009298 28999999.959999978542 27870000.010000001639 3950191.916000009049 60335.401556359 2024-01-26T09:38:14.469406+00:00 19994330.284000009298 28999999.986000061035 27869999.973000001162 3945383.062999964226 60335.401567930 2024-01-26T09:38:15.469174+00:00 19994330.287000000477 29000000.022999998182 27870000.024000000209 3949307.893000007141 60335.401579502 2024-01-26T09:38:16.468940+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3952414.001000047196 60335.401591073 2024-01-26T09:38:17.468706+00:00 19994330.284000039101 28999999.960999969393 27869999.976000010967 3949600.058999896049 60335.401602644 2024-01-26T09:38:18.468474+00:00 19994330.284999970347 29000000.021000031382 27869999.988000009209 3947914.007000089157 60335.401614216 2024-01-26T09:38:19.468240+00:00 19994330.287000000477 28999999.965999960899 27870000.012999981642 3948073.049999951851 60335.401625787 2024-01-26T09:38:20.468007+00:00 19994330.284000039101 28999999.998000029474 27870000.039000000805 3950869.000000000000 60335.401637359 2024-01-26T09:38:21.467774+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3952965.947000027169 60335.401648930 2024-01-26T09:38:22.467541+00:00 19994330.284999970347 29000000.013000011444 27870000.025000009686 3946285.036000012886 60335.401660501 2024-01-26T09:38:23.467307+00:00 19994330.286000009626 29000000.001000050455 27869999.974999960512 3949823.911999940872 60335.401672073 2024-01-26T09:38:24.467074+00:00 19994330.287999991328 28999999.981999989599 27869999.964000049978 3946716.985000013839 60335.401683644 2024-01-26T09:38:25.466841+00:00 19994330.286000009626 29000000.019999980927 27870000.033999979496 3951840.067000031006 60335.401695215 2024-01-26T09:38:26.466607+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3949424.993999958038 60335.401706787 2024-01-26T09:38:27.466374+00:00 19994330.282999988645 28999999.996000051498 27870000.032000008970 3947473.996999979019 60335.401718358 2024-01-26T09:38:28.466141+00:00 19994330.284999970347 28999999.970999959856 27869999.972999989986 3956412.025000094902 60335.401729929 2024-01-26T09:38:29.465907+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3949142.003999948967 60335.401741501 2024-01-26T09:38:30.465674+00:00 19994330.287999991328 29000000.031000021845 27870000.045000020415 3949709.906999946106 60335.401753253 2024-01-26T09:38:31.481062+00:00 19994330.284999970347 29000000.004999998957 27869999.949999991804 3947905.099000095855 60335.401764643 2024-01-26T09:38:32.465207+00:00 19994330.288000110537 28999999.967000011355 27869999.986999988556 3951217.963999987114 60335.401776396 2024-01-26T09:38:33.480596+00:00 19994330.285999890417 28999999.995999928564 27870000.001999970526 3952159.041000009049 60335.401787786 2024-01-26T09:38:34.464742+00:00 19994330.285000089556 29000000.010000001639 27870000.019000049680 3951768.834999918938 60335.401799539 2024-01-26T09:38:35.480129+00:00 19994330.281999949366 29000000.008999999613 27870000.014999989420 3958331.099000095855 60335.401810929 2024-01-26T09:38:36.464275+00:00 19994330.287000060081 28999999.984999999404 27869999.975000020117 3953687.938999890815 60335.401822682 2024-01-26T09:38:37.479663+00:00 19994330.288999918848 28999999.978999990970 27869999.958999991417 3954489.148000001907 60335.401834072 2024-01-26T09:38:38.463808+00:00 19994330.285000089556 29000000.047000020742 27870000.080000039190 3954634.907000064850 60335.401845824 2024-01-26T09:38:39.479197+00:00 19994330.286000009626 28999999.974999990314 27869999.953999999911 3951345.052999972831 60335.401857215 2024-01-26T09:38:40.463342+00:00 19994330.286999940872 28999999.984000001103 27870000.019999980927 3951852.075999975204 60335.401868967 2024-01-26T09:38:41.478729+00:00 19994330.286000009626 29000000.008000019938 27869999.929999951273 3950695.001000047196 60335.401880357 2024-01-26T09:38:42.462875+00:00 19994330.281999949366 29000000.015999969095 27870000.037999991328 3947067.873999952804 60335.401892110 2024-01-26T09:38:43.478263+00:00 19994330.289000030607 28999999.974000040442 27869999.968000050634 3949686.016000031959 60335.401903500 2024-01-26T09:38:44.462409+00:00 19994330.287000060081 29000000.008999999613 27870000.037999991328 3951448.988000034820 60335.401915252 2024-01-26T09:38:45.477797+00:00 19994330.286999940872 29000000.011999960989 27870000.021999958903 3949998.015999913216 60335.401926643 2024-01-26T09:38:46.461942+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3945682.982000112999 60335.401938395 2024-01-26T09:38:47.477330+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3947467.043999909889 60335.401949786 2024-01-26T09:38:48.461475+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3942984.930999993812 60335.401961538 2024-01-26T09:38:49.476864+00:00 19994330.284999970347 28999999.988999959081 27869999.989000078291 3948931.082000017166 60335.401972928 2024-01-26T09:38:50.461010+00:00 19994330.282999988645 28999999.984000030905 27869999.964999910444 3949243.958999990951 60335.401984680 2024-01-26T09:38:51.476397+00:00 19994330.290000081062 29000000.029000040144 27870000.041000001132 3949137.004000068177 60335.401996071 2024-01-26T09:38:52.460544+00:00 19994330.281999949366 28999999.967999938875 27869999.964000001550 3953046.932999968994 60335.402007823 2024-01-26T09:38:53.475931+00:00 19994330.289000030607 29000000.029000040144 27869999.970000009984 3948933.075999975204 60335.402019395 2024-01-26T09:38:54.475697+00:00 19994330.286999940872 28999999.987999919802 27870000.073999989778 3951951.022000073921 60335.402030966 2024-01-26T09:38:55.475464+00:00 19994330.284000001848 28999999.988000039011 27869999.921000000089 3950132.996999979019 60335.402042537 2024-01-26T09:38:56.475231+00:00 19994330.285000000149 29000000.019999980927 27870000.076000008732 3946588.986999989022 60335.402053928 2024-01-26T09:38:57.459376+00:00 19994330.284000001848 28999999.974000100046 27869999.925999999046 3944987.970000029076 60335.402065680 2024-01-26T09:38:58.474764+00:00 19994330.287999991328 29000000.034999970347 27870000.025999989361 3951068.060999989975 60335.402077070 2024-01-26T09:38:59.458910+00:00 19994330.290000010282 28999999.970000028610 27869999.958000000566 3950552.009999989998 60335.402088823 2024-01-26T09:39:00.474299+00:00 19994330.283000010997 29000000.028000000864 27870000.032999988645 3952841.975000023842 60335.402100213 2024-01-26T09:39:01.458443+00:00 19994330.285999998450 28999999.985999941826 27870000.013999998569 3957061.956999897957 60335.402111966 2024-01-26T09:39:02.473831+00:00 19994330.285999979824 29000000.003000020981 27870000.032000008970 3956607.969000101089 60335.402123356 2024-01-26T09:39:03.457976+00:00 19994330.288000021130 28999999.996999979019 27869999.981999989599 3952339.047999978065 60335.402135109 2024-01-26T09:39:04.473365+00:00 19994330.282000008970 29000000.024999979883 27870000.027000010014 3951576.019999980927 60335.402146499 2024-01-26T09:39:05.457511+00:00 19994330.288999971002 28999999.965000029653 27869999.967000011355 3949291.003999948967 60335.402158251 2024-01-26T09:39:06.472899+00:00 19994330.284000009298 29000000.028000000864 27870000.010999981314 3952010.944000006188 60335.402169642 2024-01-26T09:39:07.457044+00:00 19994330.285999979824 28999999.985999941826 27869999.983000040054 3950324.968000053894 60335.402181394 2024-01-26T09:39:08.472432+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3953308.075999975204 60335.402192784 2024-01-26T09:39:09.456577+00:00 19994330.284999970347 29000000.021000031382 27870000.057999968529 3951187.024999976158 60335.402204537 2024-01-26T09:39:10.471966+00:00 19994330.282999988645 28999999.984999898821 27869999.940000001341 3951347.962000011932 60335.402215927 2024-01-26T09:39:11.456110+00:00 19994330.286000009626 28999999.991999998689 27870000.057000041008 3949499.963999987114 60335.402227679 2024-01-26T09:39:12.471500+00:00 19994330.287000000477 28999999.984999999404 27869999.991999980062 3952377.024000049103 60335.402239070 2024-01-26T09:39:13.455644+00:00 19994330.287000000477 29000000.021000001580 27869999.985000010580 3951306.988000034820 60335.402250822 2024-01-26T09:39:14.471033+00:00 19994330.287000000477 29000000.032000008970 27869999.978999968618 3949118.942999958992 60335.402262213 2024-01-26T09:39:15.455178+00:00 19994330.284000039101 28999999.981000009924 27870000.037000060081 3954018.106999992859 60335.402273965 2024-01-26T09:39:16.470566+00:00 19994330.287000000477 28999999.972999989986 27869999.949999928474 3948158.008000016212 60335.402285536 2024-01-26T09:39:17.470333+00:00 19994330.283999979496 29000000.048000011593 27870000.054000020027 3949368.970999956131 60335.402297108 2024-01-26T09:39:18.470100+00:00 19994330.283999979496 28999999.956999991089 27869999.919000029564 3946755.884999989998 60335.402308679 2024-01-26T09:39:19.469866+00:00 19994330.287000000477 29000000.011000011116 27870000.100999951363 3954875.113000034820 60335.402320250 2024-01-26T09:39:20.469633+00:00 19994330.289000030607 29000000.022000011057 27869999.960000038147 3948861.008000016212 60335.402331822 2024-01-26T09:39:21.469400+00:00 19994330.283999979496 28999999.971999999136 27870000.033999919891 3947768.031999946106 60335.402343393 2024-01-26T09:39:22.469167+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3952970.962000011932 60335.402354965 2024-01-26T09:39:23.468933+00:00 19994330.287000060081 28999999.990000009537 27869999.961000081152 3950658.121999979019 60335.402366536 2024-01-26T09:39:24.468700+00:00 19994330.286000009626 29000000.011999960989 27870000.051999930292 3950998.925000071991 60335.402378107 2024-01-26T09:39:25.468467+00:00 19994330.284999970347 29000000.010000050068 27869999.996999979019 3946060.949000000954 60335.402389679 2024-01-26T09:39:26.468234+00:00 19994330.287000060081 29000000.013999998569 27869999.953999999911 3947607.015999913216 60335.402401250 2024-01-26T09:39:27.468001+00:00 19994330.286000009626 28999999.972999989986 27870000.012000080198 3944493.906000018120 60335.402412822 2024-01-26T09:39:28.467766+00:00 19994330.285999890417 28999999.994999948889 27870000.009999990463 3948692.013000010978 60335.402424393 2024-01-26T09:39:29.467533+00:00 19994330.286000009626 29000000.014999989420 27869999.934000018984 3952910.162999988068 60335.402435964 2024-01-26T09:39:30.467300+00:00 19994330.287000060081 28999999.979000091553 27870000.024000000209 3947358.873000026215 60335.402447536 2024-01-26T09:39:31.467067+00:00 19994330.283999919891 29000000.014999989420 27869999.991000000387 3947627.052000045776 60335.402459107 2024-01-26T09:39:32.466834+00:00 19994330.282000061125 28999999.988000039011 27870000.065999999642 3950567.949999928009 60335.402470678 2024-01-26T09:39:33.466601+00:00 19994330.289999961853 29000000.005999919027 27870000.006000000983 3949376.034000039101 60335.402482250 2024-01-26T09:39:34.466367+00:00 19994330.286000009626 29000000.032999988645 27870000.001000020653 3951728.981999992859 60335.402493821 2024-01-26T09:39:35.466134+00:00 19994330.284999970347 28999999.978000041097 27869999.984999980778 3948919.019000052940 60335.402505392 2024-01-26T09:39:36.465901+00:00 19994330.285000089556 29000000.008999940008 27870000.000000000000 3947764.959999918938 60335.402516964 2024-01-26T09:39:37.465668+00:00 19994330.288999918848 28999999.956000089645 27869999.937999989837 3947738.024999976158 60335.402528535 2024-01-26T09:39:38.465434+00:00 19994330.286000009626 29000000.057999968529 27870000.057000011206 3949156.997000098228 60335.402540106 2024-01-26T09:39:39.465201+00:00 19994330.284000039101 28999999.960000038147 27869999.958000000566 3948996.042999982834 60335.402551859 2024-01-26T09:39:40.480589+00:00 19994330.286999940872 29000000.048999909312 27870000.071999970824 3948517.927999972831 60335.402563249 2024-01-26T09:39:41.464734+00:00 19994330.284000039101 28999999.944000009447 27869999.924000021070 3948675.057000041008 60335.402575002 2024-01-26T09:39:42.480123+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3951119.990999937057 60335.402586392 2024-01-26T09:39:43.464269+00:00 19994330.287000060081 29000000.021999958903 27870000.037000000477 3950239.022000073921 60335.402598144 2024-01-26T09:39:44.479656+00:00 19994330.283999919891 28999999.963000059128 27869999.953999999911 3947968.968999981880 60335.402609535 2024-01-26T09:39:45.463801+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3949430.926999927033 60335.402621287 2024-01-26T09:39:46.479189+00:00 19994330.284000039101 29000000.019999980927 27870000.013999998569 3949662.063000082970 60335.402632677 2024-01-26T09:39:47.463335+00:00 19994330.285999890417 28999999.990999940783 27870000.042999979109 3948869.985999941826 60335.402644430 2024-01-26T09:39:48.478723+00:00 19994330.288000110537 29000000.011999998242 27870000.037999991328 3947905.962000011932 60335.402655820 2024-01-26T09:39:49.462869+00:00 19994330.284000001848 28999999.969000000507 27869999.976000070572 3947495.013000010978 60335.402667572 2024-01-26T09:39:50.478256+00:00 19994330.287000000477 28999999.993000000715 27869999.944000009447 3947704.072999954224 60335.402678963 2024-01-26T09:39:51.462402+00:00 19994330.285000000149 29000000.024000000209 27870000.034999970347 3948173.963000059128 60335.402690715 2024-01-26T09:39:52.477790+00:00 19994330.285999998450 28999999.993000000715 27869999.998000029474 3945820.983000040054 60335.402702106 2024-01-26T09:39:53.461936+00:00 19994330.285000011325 28999999.962000008672 27869999.982999920845 3945425.075999975204 60335.402713858 2024-01-26T09:39:54.477323+00:00 19994330.285999979824 29000000.056999981403 27870000.004999998957 3945838.032999991905 60335.402725249 2024-01-26T09:39:55.461469+00:00 19994330.284000009298 28999999.915000021458 27869999.949000000954 3947938.902999997139 60335.402737000 2024-01-26T09:39:56.476857+00:00 19994330.287000000477 29000000.062999960035 27870000.091000080109 3942157.993999958038 60335.402748391 2024-01-26T09:39:57.461003+00:00 19994330.289000000805 28999999.941000040621 27869999.940999981016 3947765.953999996185 60335.402760143 2024-01-26T09:39:58.476390+00:00 19994330.285999979824 29000000.029999971390 27870000.032999988645 3946946.070999979973 60335.402771534 2024-01-26T09:39:59.460536+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3943634.945000051986 60335.402783105 2024-01-26T09:40:00.460302+00:00 19994330.285000000149 29000000.013000011444 27869999.957000020891 3947889.090999960899 60335.402794858 2024-01-26T09:40:01.475690+00:00 19994330.283999979496 28999999.986000001431 27870000.050000071526 3951412.991000055801 60335.402806248 2024-01-26T09:40:02.459837+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3943743.998000026215 60335.402818000 2024-01-26T09:40:03.475224+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3948351.011999965180 60335.402829391 2024-01-26T09:40:04.459370+00:00 19994330.285000029951 28999999.988000039011 27870000.018999930471 3950134.968999981880 60335.402841143 2024-01-26T09:40:05.474758+00:00 19994330.288999971002 29000000.022999998182 27869999.958000060171 3950927.988999962807 60335.402852533 2024-01-26T09:40:06.458903+00:00 19994330.283999979496 28999999.990999940783 27870000.013999938965 3946844.910000085831 60335.402864286 2024-01-26T09:40:07.474292+00:00 19994330.283000048250 29000000.001000050455 27870000.011000040919 3944806.121999979019 60335.402875676 2024-01-26T09:40:08.458436+00:00 19994330.287999991328 29000000.003999948502 27869999.995999999344 3948568.987999916077 60335.402887429 2024-01-26T09:40:09.473825+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3943788.981000065804 60335.402898819 2024-01-26T09:40:10.457971+00:00 19994330.286000009626 28999999.998999949545 27870000.051000010222 3950818.912999988068 60335.402910572 2024-01-26T09:40:11.473359+00:00 19994330.287999991328 28999999.988000039011 27869999.916999999434 3948200.111999989022 60335.402921962 2024-01-26T09:40:12.457504+00:00 19994330.286000009626 28999999.981000069529 27870000.048000011593 3947577.927999972831 60335.402933714 2024-01-26T09:40:13.472892+00:00 19994330.281999949366 29000000.034999970347 27869999.928999990225 3947650.114000082016 60335.402945105 2024-01-26T09:40:14.457037+00:00 19994330.287000000477 28999999.995999928564 27870000.039999991655 3948830.960999966133 60335.402956857 2024-01-26T09:40:15.472426+00:00 19994330.285000089556 29000000.006000038236 27870000.022999998182 3948359.921000003815 60335.402968247 2024-01-26T09:40:16.456571+00:00 19994330.289999961853 29000000.014000058174 27869999.994000021368 3951728.011000037193 60335.402980000 2024-01-26T09:40:17.471959+00:00 19994330.284000039101 28999999.983999971300 27870000.024000018835 3950064.988999962807 60335.402991390 2024-01-26T09:40:18.456104+00:00 19994330.286999940872 29000000.018999930471 27869999.987999979407 3949111.055999993812 60335.403003142 2024-01-26T09:40:19.471492+00:00 19994330.286000009626 28999999.965000029653 27869999.992999970913 3946240.968999981880 60335.403014533 2024-01-26T09:40:20.455638+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3949122.083000063896 60335.403026285 2024-01-26T09:40:21.471025+00:00 19994330.284000039101 28999999.986000061035 27870000.002000030130 3950864.947999954224 60335.403037676 2024-01-26T09:40:22.455171+00:00 19994330.284999970347 29000000.000000000000 27870000.007999960333 3945752.011000037193 60335.403049428 2024-01-26T09:40:23.470559+00:00 19994330.289999961853 29000000.034999970347 27870000.017000019550 3949184.947000000160 60335.403060999 2024-01-26T09:40:24.470326+00:00 19994330.285000089556 29000000.004999998957 27869999.948000010103 3947779.989000000060 60335.403072570 2024-01-26T09:40:25.470093+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3946207.126000001095 60335.403084142 2024-01-26T09:40:26.469859+00:00 19994330.286000009626 28999999.984000001103 27870000.022000011057 3948019.930000000168 60335.403095713 2024-01-26T09:40:27.469627+00:00 19994330.282999988645 28999999.975999999791 27869999.969000041485 3948152.920999998227 60335.403107285 2024-01-26T09:40:28.469393+00:00 19994330.287999991328 29000000.039999991655 27870000.028000000864 3949011.067000002135 60335.403118856 2024-01-26T09:40:29.469160+00:00 19994330.284999970347 28999999.984000030905 27869999.970999959856 3953452.061999998987 60335.403130427 2024-01-26T09:40:30.468926+00:00 19994330.286999940872 28999999.985999971628 27870000.059000018984 3950740.012999999803 60335.403141999 2024-01-26T09:40:31.468693+00:00 19994330.283000111580 28999999.985000010580 27869999.995999928564 3952035.908999998122 60335.403153570 2024-01-26T09:40:32.468460+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3945723.021000004839 60335.403165142 2024-01-26T09:40:33.468227+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3947371.945999994874 60335.403176713 2024-01-26T09:40:34.467994+00:00 19994330.281999949366 28999999.965999960899 27869999.975000020117 3946465.006999998819 60335.403188284 2024-01-26T09:40:35.467760+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3947794.020000002813 60335.403199856 2024-01-26T09:40:36.467527+00:00 19994330.286999940872 29000000.008999940008 27869999.996999979019 3948343.093999996781 60335.403211427 2024-01-26T09:40:37.467294+00:00 19994330.284000039101 29000000.004000011832 27870000.018999930471 3943937.907999999821 60335.403222999 2024-01-26T09:40:38.467060+00:00 19994330.284999970347 29000000.007000029087 27870000.042000059038 3950002.111000000965 60335.403234570 2024-01-26T09:40:39.466827+00:00 19994330.290000081062 29000000.000999990851 27869999.917999979109 3945987.939000003040 60335.403246141 2024-01-26T09:40:40.466594+00:00 19994330.286000009626 28999999.979000028223 27870000.070999979973 3944269.914999992121 60335.403257713 2024-01-26T09:40:41.466360+00:00 19994330.283999919891 29000000.013999998569 27869999.942000031471 3948166.020000011194 60335.403269284 2024-01-26T09:40:42.466128+00:00 19994330.285999998450 28999999.989999949932 27870000.059000018984 3953021.016999990214 60335.403280855 2024-01-26T09:40:43.465895+00:00 19994330.285000000149 29000000.013000011444 27869999.926999930292 3953328.072000011802 60335.403292427 2024-01-26T09:40:44.465661+00:00 19994330.285999998450 28999999.981999989599 27870000.045000080019 3946213.941000000108 60335.403303998 2024-01-26T09:40:45.465427+00:00 19994330.285999998450 29000000.019000049680 27869999.958999991417 3949759.074000000954 60335.403315569 2024-01-26T09:40:46.465195+00:00 19994330.287000000477 28999999.997999910265 27870000.046999931335 3946648.857999994885 60335.403327141 2024-01-26T09:40:47.464961+00:00 19994330.287000000477 29000000.008000019938 27869999.943999998271 3943097.175999999046 60335.403338712 2024-01-26T09:40:48.464728+00:00 19994330.287000019103 29000000.004999998957 27870000.037000011653 3949071.932999997865 60335.403350464 2024-01-26T09:40:49.480116+00:00 19994330.280999988317 29000000.008000019938 27870000.021999999881 3948848.964000002015 60335.403361855 2024-01-26T09:40:50.464261+00:00 19994330.285000000149 28999999.953999999911 27869999.970999989659 3943352.046000003815 60335.403373607 2024-01-26T09:40:51.479649+00:00 19994330.288000021130 29000000.050000071526 27870000.048000011593 3947124.959999992978 60335.403384998 2024-01-26T09:40:52.463795+00:00 19994330.287000000477 28999999.969999909401 27869999.942999988794 3945370.976999998093 60335.403396750 2024-01-26T09:40:53.479183+00:00 19994330.286999970675 29000000.007000088692 27869999.989000018686 3947593.016000003088 60335.403408140 2024-01-26T09:40:54.463328+00:00 19994330.286000009626 28999999.987999919802 27870000.032999988645 3944614.020999997854 60335.403419892 2024-01-26T09:40:55.478717+00:00 19994330.285000000149 29000000.020000100136 27869999.993999991566 3947077.068000004161 60335.403431283 2024-01-26T09:40:56.462862+00:00 19994330.283999979496 29000000.009999990463 27869999.975999981165 3951837.988000005018 60335.403443035 2024-01-26T09:40:57.478250+00:00 19994330.287000000477 28999999.982999920845 27869999.986000001431 3945862.937999994028 60335.403454426 2024-01-26T09:40:58.462396+00:00 19994330.288000050932 28999999.991000059992 27870000.037000000477 3939676.071999996901 60335.403466178 2024-01-26T09:40:59.477784+00:00 19994330.282000008970 29000000.003999948502 27870000.025000039488 3942277.861000000965 60335.403477569 2024-01-26T09:41:00.461928+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3945792.074000000954 60335.403489321 2024-01-26T09:41:01.477318+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3951154.937999994028 60335.403500712 2024-01-26T09:41:02.461463+00:00 19994330.287000000477 29000000.004000000656 27870000.001000050455 3947338.004999995232 60335.403512463 2024-01-26T09:41:03.476851+00:00 19994330.281000021845 29000000.006999999285 27869999.991999980062 3946975.020000011194 60335.403523854 2024-01-26T09:41:04.460996+00:00 19994330.288999971002 29000000.021000001580 27870000.012000020593 3947581.036000012886 60335.403535606 2024-01-26T09:41:05.476384+00:00 19994330.285000029951 28999999.949999999255 27870000.014999929816 3947754.947999984026 60335.403546997 2024-01-26T09:41:06.460529+00:00 19994330.285999950022 29000000.021999981254 27870000.009000059217 3945318.011999994982 60335.403558568 2024-01-26T09:41:07.460296+00:00 19994330.285000029951 28999999.974000010639 27869999.934999939054 3948075.005000025034 60335.403570140 2024-01-26T09:41:08.460063+00:00 19994330.288999971002 29000000.017000019550 27870000.022000070661 3949849.060999989975 60335.403581711 2024-01-26T09:41:09.459829+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3944277.884999989998 60335.403593282 2024-01-26T09:41:10.459596+00:00 19994330.284999970347 28999999.969000011683 27869999.912999991328 3948210.194000006188 60335.403604854 2024-01-26T09:41:11.459363+00:00 19994330.284999970347 29000000.027000010014 27870000.054000020027 3944261.912999988068 60335.403616606 2024-01-26T09:41:12.474752+00:00 19994330.287000060081 29000000.011999960989 27870000.008999940008 3944268.985000013839 60335.403627996 2024-01-26T09:41:13.458897+00:00 19994330.284999970347 28999999.965000029653 27869999.958999991417 3944146.028999983799 60335.403639749 2024-01-26T09:41:14.474285+00:00 19994330.289000030607 29000000.007999960333 27870000.032999988645 3948756.906000018120 60335.403651139 2024-01-26T09:41:15.458431+00:00 19994330.284000039101 29000000.006000038236 27869999.971000079066 3952403.967999995220 60335.403662891 2024-01-26T09:41:16.473818+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3948007.027000010014 60335.403674282 2024-01-26T09:41:17.457964+00:00 19994330.283999919891 29000000.026000019163 27869999.998000029474 3950402.007999985944 60335.403686034 2024-01-26T09:41:18.473351+00:00 19994330.285000089556 28999999.956000030041 27870000.036000009626 3945344.032000004780 60335.403697425 2024-01-26T09:41:19.457497+00:00 19994330.286999940872 29000000.027999941260 27870000.047999981791 3948326.018999993801 60335.403709177 2024-01-26T09:41:20.472886+00:00 19994330.289000030607 29000000.001999970526 27869999.931999921799 3951256.974000006914 60335.403720567 2024-01-26T09:41:21.457031+00:00 19994330.284000039101 28999999.977000121027 27869999.971999999136 3949512.007999985944 60335.403732320 2024-01-26T09:41:22.472419+00:00 19994330.285999890417 29000000.003999948502 27870000.036000009626 3945272.958000003826 60335.403743710 2024-01-26T09:41:23.456564+00:00 19994330.287000060081 29000000.016999959946 27869999.938000079244 3942028.027000010014 60335.403755462 2024-01-26T09:41:24.471952+00:00 19994330.282999988645 29000000.000000000000 27870000.102000001818 3947517.065999985207 60335.403766853 2024-01-26T09:41:25.456097+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3945702.947000027169 60335.403778605 2024-01-26T09:41:26.471486+00:00 19994330.285000089556 29000000.009000059217 27870000.004999998957 3948849.077999978792 60335.403789996 2024-01-26T09:41:27.455631+00:00 19994330.287999991328 29000000.010999921709 27869999.960999999195 3948313.976999998093 60335.403801748 2024-01-26T09:41:28.471020+00:00 19994330.284999970347 28999999.995000001043 27870000.017000000924 3950499.911000012886 60335.403813139 2024-01-26T09:41:29.455164+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3946654.078000009060 60335.403824890 2024-01-26T09:41:30.470553+00:00 19994330.286000009626 29000000.019999980927 27870000.010000020266 3943556.958999990951 60335.403836281 2024-01-26T09:41:31.454698+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3945300.955999969970 60335.403848033 2024-01-26T09:41:32.470086+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3946572.058000028133 60335.403859605 2024-01-26T09:41:33.469853+00:00 19994330.282999988645 29000000.007000088692 27870000.028000000864 3949100.994000018109 60335.403871176 2024-01-26T09:41:34.469619+00:00 19994330.284999970347 28999999.982999920845 27869999.955000009388 3948233.021999955177 60335.403882748 2024-01-26T09:41:35.469386+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3948462.976999998093 60335.403894319 2024-01-26T09:41:36.469152+00:00 19994330.285999998450 29000000.022999998182 27869999.986000001431 3946757.953000009060 60335.403905890 2024-01-26T09:41:37.468920+00:00 19994330.285999998450 29000000.033000111580 27870000.037000000477 3948875.062000035774 60335.403917462 2024-01-26T09:41:38.468686+00:00 19994330.283999990672 28999999.945999979973 27870000.013000011444 3945176.930000007153 60335.403929033 2024-01-26T09:41:39.468454+00:00 19994330.287000000477 29000000.002999998629 27869999.975999951363 3944263.084999979008 60335.403940605 2024-01-26T09:41:40.468221+00:00 19994330.285999998450 29000000.040000010282 27870000.102000061423 3945710.946999967098 60335.403952176 2024-01-26T09:41:41.467987+00:00 19994330.283000010997 28999999.989999990910 27869999.934999939054 3948143.055000007153 60335.403963747 2024-01-26T09:41:42.467754+00:00 19994330.287999998778 28999999.981000009924 27869999.976000010967 3944152.912000000011 60335.403975319 2024-01-26T09:41:43.467520+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3948156.095000029076 60335.403986890 2024-01-26T09:41:44.467287+00:00 19994330.285000000149 29000000.005999978632 27870000.087000068277 3948217.944999992847 60335.403998462 2024-01-26T09:41:45.467054+00:00 19994330.285000000149 29000000.000000000000 27869999.937999960035 3945803.112999976147 60335.404010033 2024-01-26T09:41:46.466821+00:00 19994330.287000000477 28999999.996000021696 27869999.995999928564 3949453.913000047207 60335.404021604 2024-01-26T09:41:47.466587+00:00 19994330.284000009298 29000000.008999999613 27870000.020000100136 3946395.043999969959 60335.404033176 2024-01-26T09:41:48.466354+00:00 19994330.287000000477 28999999.972999989986 27869999.998999949545 3940491.935999989975 60335.404044747 2024-01-26T09:41:49.466121+00:00 19994330.286999970675 29000000.033999979496 27870000.008000019938 3948677.064000010025 60335.404056318 2024-01-26T09:41:50.465889+00:00 19994330.289000030607 29000000.001000050455 27870000.018999930471 3948972.024999976158 60335.404067890 2024-01-26T09:41:51.465654+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3950536.946000040043 60335.404079461 2024-01-26T09:41:52.465421+00:00 19994330.282000008970 28999999.995999988168 27869999.985000010580 3953171.022000014782 60335.404091032 2024-01-26T09:41:53.465187+00:00 19994330.287000000477 28999999.999000009149 27870000.009000059217 3946117.019999980927 60335.404102604 2024-01-26T09:41:54.464955+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3944490.894999980927 60335.404114175 2024-01-26T09:41:55.464722+00:00 19994330.284999970347 28999999.998000029474 27870000.023999929428 3942988.046999990940 60335.404125927 2024-01-26T09:41:56.480109+00:00 19994330.287000000477 29000000.024999979883 27870000.012000080198 3945858.156000018120 60335.404137318 2024-01-26T09:41:57.464255+00:00 19994330.288000050932 28999999.948000069708 27869999.954999919981 3950405.801999986172 60335.404149070 2024-01-26T09:41:58.479643+00:00 19994330.287000000477 29000000.038999918848 27870000.069000009447 3945277.048000038136 60335.404160460 2024-01-26T09:41:59.463788+00:00 19994330.281999949366 29000000.034000039101 27869999.988000039011 3950072.978999971878 60335.404172213 2024-01-26T09:42:00.479177+00:00 19994330.288000050932 28999999.949000000954 27869999.962000008672 3944251.930000007153 60335.404183603 2024-01-26T09:42:01.463321+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3946429.044000030030 60335.404195355 2024-01-26T09:42:02.478710+00:00 19994330.283000048250 29000000.006000038236 27869999.962999939919 3946384.996999979019 60335.404206746 2024-01-26T09:42:03.462855+00:00 19994330.292999979109 28999999.992999911308 27869999.973999980837 3941507.976000010967 60335.404218498 2024-01-26T09:42:04.478243+00:00 19994330.286999940872 29000000.008000019938 27870000.032999999821 3943782.065999985207 60335.404229889 2024-01-26T09:42:05.462389+00:00 19994330.284000039101 28999999.978000041097 27870000.037000000477 3948478.990999997128 60335.404241641 2024-01-26T09:42:06.477777+00:00 19994330.284000039101 28999999.983999971300 27869999.974000010639 3945535.943000019062 60335.404253032 2024-01-26T09:42:07.461923+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3944031.085999966133 60335.404264603 2024-01-26T09:42:08.461689+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3950054.018999993801 60335.404276174 2024-01-26T09:42:09.461456+00:00 19994330.283999919891 28999999.977000001818 27869999.930999990553 3947539.999000012875 60335.404287746 2024-01-26T09:42:10.461223+00:00 19994330.290000081062 29000000.024999979883 27870000.076999988407 3944002.049000024796 60335.404299317 2024-01-26T09:42:11.460989+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3945409.921000003815 60335.404310889 2024-01-26T09:42:12.460756+00:00 19994330.287000060081 29000000.011000040919 27870000.015999998897 3950651.004999995232 60335.404322460 2024-01-26T09:42:13.460523+00:00 19994330.286999940872 28999999.983999971300 27869999.942000001669 3947153.009999989998 60335.404334031 2024-01-26T09:42:14.460289+00:00 19994330.282999988645 28999999.983000040054 27870000.041000008583 3945544.964999973774 60335.404345603 2024-01-26T09:42:15.460056+00:00 19994330.282999988645 29000000.041000008583 27870000.027000010014 3950172.045000017155 60335.404357174 2024-01-26T09:42:16.459823+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3949785.077000021935 60335.404368745 2024-01-26T09:42:17.459590+00:00 19994330.289000030607 29000000.019999999553 27869999.978999968618 3944946.898000001907 60335.404380317 2024-01-26T09:42:18.459356+00:00 19994330.284999970347 28999999.956000000238 27870000.037000000477 3946546.927999972831 60335.404392069 2024-01-26T09:42:19.474745+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3947316.016000031959 60335.404403459 2024-01-26T09:42:20.458891+00:00 19994330.286000009626 29000000.037999998778 27870000.008999999613 3947903.088999987114 60335.404415212 2024-01-26T09:42:21.474278+00:00 19994330.287999991328 28999999.998999979347 27870000.026000019163 3951808.916000009049 60335.404426602 2024-01-26T09:42:22.458424+00:00 19994330.286000009626 29000000.010000020266 27869999.976000010967 3948645.991999983788 60335.404438354 2024-01-26T09:42:23.473812+00:00 19994330.284000039101 28999999.956000000238 27870000.031999949366 3951910.950999975204 60335.404449745 2024-01-26T09:42:24.457957+00:00 19994330.285999890417 29000000.020000010729 27869999.983000040054 3948979.063000022899 60335.404461497 2024-01-26T09:42:25.473345+00:00 19994330.286000009626 28999999.984999950975 27869999.963999990374 3950000.041000009049 60335.404472888 2024-01-26T09:42:26.457491+00:00 19994330.287000060081 28999999.986000001431 27869999.998999949545 3949737.018999993801 60335.404484640 2024-01-26T09:42:27.472878+00:00 19994330.284999970347 29000000.028000060469 27870000.002000089735 3950071.893999993801 60335.404496030 2024-01-26T09:42:28.457024+00:00 19994330.284000039101 28999999.987999979407 27870000.024999979883 3946952.069000006188 60335.404507782 2024-01-26T09:42:29.472412+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3950938.047999978065 60335.404519173 2024-01-26T09:42:30.456558+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3947252.050999999046 60335.404530925 2024-01-26T09:42:31.471946+00:00 19994330.285999998450 28999999.975000020117 27869999.993000030518 3952812.910000026226 60335.404542316 2024-01-26T09:42:32.456091+00:00 19994330.287000000477 28999999.992999970913 27869999.996000051498 3952859.934000014793 60335.404554068 2024-01-26T09:42:33.471478+00:00 19994330.285000000149 29000000.013000011444 27869999.992999911308 3947101.102999985218 60335.404565459 2024-01-26T09:42:34.455625+00:00 19994330.284000009298 29000000.029000040144 27870000.029000040144 3945725.986000000965 60335.404577211 2024-01-26T09:42:35.471012+00:00 19994330.289999991655 28999999.986999988556 27870000.021999958903 3948455.926999986172 60335.404588602 2024-01-26T09:42:36.455158+00:00 19994330.283999990672 29000000.003000020981 27869999.958000060171 3947918.958999990951 60335.404600353 2024-01-26T09:42:37.470546+00:00 19994330.285000000149 28999999.971999999136 27870000.032999988645 3947394.120999991894 60335.404611744 2024-01-26T09:42:38.454691+00:00 19994330.287000000477 29000000.010999921709 27869999.990999940783 3946331.925000071991 60335.404623496 2024-01-26T09:42:39.470079+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3945119.072999954224 60335.404634887 2024-01-26T09:42:40.454224+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3949312.026999949943 60335.404646639 2024-01-26T09:42:41.469613+00:00 19994330.284000009298 28999999.991000059992 27869999.991999980062 3949676.899000049103 60335.404658210 2024-01-26T09:42:42.469379+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3951539.083999990951 60335.404669782 2024-01-26T09:42:43.469146+00:00 19994330.287000000477 29000000.026999950409 27870000.013999998569 3952455.970999956131 60335.404681353 2024-01-26T09:42:44.468914+00:00 19994330.282999988645 28999999.986999988556 27870000.057000000030 3950275.976000071038 60335.404692925 2024-01-26T09:42:45.468680+00:00 19994330.288999971002 28999999.991000059992 27869999.947999998927 3946685.907999991905 60335.404704496 2024-01-26T09:42:46.468447+00:00 19994330.288000050932 29000000.008000019938 27869999.978999990970 3945925.118000030983 60335.404716067 2024-01-26T09:42:47.468214+00:00 19994330.283999979496 29000000.003999948502 27869999.991000000387 3948957.996999979019 60335.404727639 2024-01-26T09:42:48.467981+00:00 19994330.281000021845 28999999.976000070572 27869999.986000001431 3946871.998999952804 60335.404739210 2024-01-26T09:42:49.467747+00:00 19994330.287999991328 29000000.036999940872 27870000.049000021070 3950179.955000042915 60335.404750781 2024-01-26T09:42:50.467513+00:00 19994330.287000000477 28999999.988000039011 27870000.011999990791 3949782.026999949943 60335.404762353 2024-01-26T09:42:51.467281+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3950114.953000069130 60335.404773924 2024-01-26T09:42:52.467047+00:00 19994330.290000021458 29000000.044000029564 27869999.962999999523 3951402.115000010002 60335.404785496 2024-01-26T09:42:53.466815+00:00 19994330.287999991328 28999999.958999998868 27870000.013999998569 3947922.887999891769 60335.404797067 2024-01-26T09:42:54.466581+00:00 19994330.282999988645 29000000.021000009030 27869999.995000001043 3948688.060000061989 60335.404808638 2024-01-26T09:42:55.466348+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3948291.108999968041 60335.404820209 2024-01-26T09:42:56.466114+00:00 19994330.283999979496 28999999.991000000387 27869999.930999990553 3945332.003000020981 60335.404831781 2024-01-26T09:42:57.465881+00:00 19994330.282999988645 29000000.043999999762 27870000.022999998182 3944776.924000024796 60335.404843352 2024-01-26T09:42:58.465648+00:00 19994330.287000060081 28999999.993000000715 27869999.998000029474 3946556.011000037193 60335.404854923 2024-01-26T09:42:59.465414+00:00 19994330.287999991328 28999999.979999989271 27870000.001999970526 3952624.914999961853 60335.404866495 2024-01-26T09:43:00.465181+00:00 19994330.286999940872 28999999.992000009865 27870000.013999998569 3948624.991999983788 60335.404878066 2024-01-26T09:43:01.464948+00:00 19994330.284000039101 28999999.997999969870 27869999.964000049978 3950455.980000019073 60335.404889638 2024-01-26T09:43:02.464714+00:00 19994330.287000060081 29000000.003000020981 27870000.054999951273 3945429.069999932777 60335.404901390 2024-01-26T09:43:03.480103+00:00 19994330.284999970347 29000000.005999978632 27869999.945999979973 3951097.950000048149 60335.404912781 2024-01-26T09:43:04.464248+00:00 19994330.284000039101 28999999.994000021368 27869999.981000069529 3945763.940000057220 60335.404924533 2024-01-26T09:43:05.479636+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3948731.089999914169 60335.404935923 2024-01-26T09:43:06.463781+00:00 19994330.288999918848 29000000.018999990076 27869999.995000001043 3950355.032000064850 60335.404947495 2024-01-26T09:43:07.463549+00:00 19994330.282000061125 28999999.962000008672 27870000.021000031382 3945496.914999961853 60335.404959066 2024-01-26T09:43:08.463315+00:00 19994330.289999961853 29000000.002999961376 27869999.985999941826 3952419.031999946106 60335.404970638 2024-01-26T09:43:09.463082+00:00 19994330.282999988645 29000000.009999990463 27870000.032000061125 3951105.936000109185 60335.404982209 2024-01-26T09:43:10.462849+00:00 19994330.284999970347 29000000.012000080198 27869999.964999910444 3951223.110999941826 60335.404993780 2024-01-26T09:43:11.462616+00:00 19994330.287000060081 28999999.949999928474 27869999.998000029474 3947355.973999977112 60335.405005352 2024-01-26T09:43:12.462382+00:00 19994330.284000039101 29000000.022000070661 27870000.018000010401 3951499.069000006188 60335.405016923 2024-01-26T09:43:13.462149+00:00 19994330.287999991328 29000000.024999979883 27870000.042000059038 3946829.955999969970 60335.405028495 2024-01-26T09:43:14.461916+00:00 19994330.284999970347 28999999.997999910265 27869999.992999911308 3943957.015000104904 60335.405040066 2024-01-26T09:43:15.461682+00:00 19994330.286999940872 29000000.020000100136 27869999.961000081152 3947439.975999950897 60335.405051637 2024-01-26T09:43:16.461450+00:00 19994330.286000009626 28999999.962999939919 27870000.013000011444 3945468.975000023842 60335.405063209 2024-01-26T09:43:17.461216+00:00 19994330.282999988645 29000000.004999998957 27869999.977999929339 3953405.000000000000 60335.405074780 2024-01-26T09:43:18.460983+00:00 19994330.288000110537 29000000.004000071436 27869999.990000009537 3950506.000000000000 60335.405086351 2024-01-26T09:43:19.460749+00:00 19994330.286999940872 29000000.006999969482 27870000.052000049502 3950152.013000010978 60335.405097923 2024-01-26T09:43:20.460516+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3948479.972999929916 60335.405109494 2024-01-26T09:43:21.460283+00:00 19994330.284999970347 29000000.000999931246 27870000.019999999553 3949871.114000082016 60335.405121065 2024-01-26T09:43:22.460049+00:00 19994330.284000039101 28999999.976000070572 27870000.015000000596 3954342.905999898911 60335.405132637 2024-01-26T09:43:23.459816+00:00 19994330.286000009626 29000000.016999959946 27869999.951000001281 3950037.962000011932 60335.405144208 2024-01-26T09:43:24.459583+00:00 19994330.285999998450 28999999.978999968618 27870000.028000000864 3950560.059000014793 60335.405155780 2024-01-26T09:43:25.459350+00:00 19994330.285999998450 29000000.018000010401 27869999.993999999017 3948039.029999970924 60335.405167532 2024-01-26T09:43:26.474738+00:00 19994330.284000009298 29000000.009999990463 27869999.992000009865 3944525.937000035774 60335.405178922 2024-01-26T09:43:27.458883+00:00 19994330.288999989629 28999999.999000068754 27869999.975999981165 3949780.988999962807 60335.405190675 2024-01-26T09:43:28.474271+00:00 19994330.285999998450 29000000.008000019938 27870000.048999991268 3951984.013000010978 60335.405202065 2024-01-26T09:43:29.458417+00:00 19994330.286000009626 29000000.019999980927 27869999.982000019401 3944608.025000094902 60335.405213817 2024-01-26T09:43:30.473805+00:00 19994330.283999979496 28999999.938999999315 27869999.980999980122 3946671.949999928009 60335.405225208 2024-01-26T09:43:31.457950+00:00 19994330.285000029951 29000000.030000008643 27870000.012000020593 3945715.001000047196 60335.405236960 2024-01-26T09:43:32.473338+00:00 19994330.287000000477 29000000.021000001580 27870000.071999970824 3949163.015999913216 60335.405248350 2024-01-26T09:43:33.457484+00:00 19994330.285999979824 28999999.971999991685 27869999.930000010878 3947459.996000051033 60335.405260103 2024-01-26T09:43:34.472872+00:00 19994330.285000000149 28999999.993000000715 27870000.055000010878 3948291.004999995232 60335.405271493 2024-01-26T09:43:35.457018+00:00 19994330.289000000805 29000000.010000020266 27869999.912000000477 3951924.044999957085 60335.405283245 2024-01-26T09:43:36.472406+00:00 19994330.284000009298 29000000.015999969095 27870000.101000010967 3948731.012000083923 60335.405294636 2024-01-26T09:43:37.456551+00:00 19994330.284999970347 28999999.958000000566 27869999.893999990076 3948137.914999961853 60335.405306388 2024-01-26T09:43:38.471939+00:00 19994330.284000039101 29000000.002000000328 27869999.989000018686 3948439.085999966133 60335.405317779 2024-01-26T09:43:39.456084+00:00 19994330.287999991328 29000000.033999979496 27870000.074999991804 3950571.917000054847 60335.405329531 2024-01-26T09:43:40.471473+00:00 19994330.286000009626 28999999.987000048161 27869999.996999979019 3949136.103000044823 60335.405340922 2024-01-26T09:43:41.455618+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3954396.949999928009 60335.405352673 2024-01-26T09:43:42.471006+00:00 19994330.288999971002 29000000.028999980539 27870000.031000021845 3950184.050999999046 60335.405364064 2024-01-26T09:43:43.455151+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3949149.001000047196 60335.405375816 2024-01-26T09:43:44.470539+00:00 19994330.282999988645 28999999.982999980450 27869999.995000001043 3947861.972999929916 60335.405387207 2024-01-26T09:43:45.454685+00:00 19994330.287000000477 28999999.964000049978 27870000.038999918848 3948560.001000047196 60335.405398959 2024-01-26T09:43:46.470073+00:00 19994330.282999988645 29000000.024999979883 27869999.976000070572 3943686.011000037193 60335.405410350 2024-01-26T09:43:47.454218+00:00 19994330.290000021458 29000000.020000040531 27870000.031999949366 3954248.942999958992 60335.405422102 2024-01-26T09:43:48.469606+00:00 19994330.284999970347 28999999.995999928564 27869999.991999980062 3947393.129999995232 60335.405433673 2024-01-26T09:43:49.469373+00:00 19994330.285999950022 28999999.986000061035 27869999.994000080973 3946096.883000016212 60335.405445245 2024-01-26T09:43:50.469140+00:00 19994330.285000089556 28999999.967999938875 27869999.985999941826 3949552.967000008095 60335.405456816 2024-01-26T09:43:51.468907+00:00 19994330.288999918848 29000000.022999998182 27870000.006000038236 3948714.996999979019 60335.405468388 2024-01-26T09:43:52.468674+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3948703.034000039101 60335.405479959 2024-01-26T09:43:53.468440+00:00 19994330.287000060081 29000000.009999990463 27869999.983999971300 3949238.007999897003 60335.405491530 2024-01-26T09:43:54.468207+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3947369.965000032913 60335.405503102 2024-01-26T09:43:55.467974+00:00 19994330.287999991328 28999999.962999939919 27869999.992999911308 3947071.027000070084 60335.405514673 2024-01-26T09:43:56.467740+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3949456.051999927033 60335.405526244 2024-01-26T09:43:57.467507+00:00 19994330.287999991328 29000000.009999990463 27870000.040000081062 3948339.960000038147 60335.405537816 2024-01-26T09:43:58.467275+00:00 19994330.281999949366 29000000.001000050455 27869999.956999901682 3952719.054999948014 60335.405549387 2024-01-26T09:43:59.467040+00:00 19994330.287000060081 28999999.988999959081 27869999.989000078291 3948027.932000041008 60335.405560958 2024-01-26T09:44:00.466807+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3947076.986000061035 60335.405572530 2024-01-26T09:44:01.466574+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3948681.929999948014 60335.405584101 2024-01-26T09:44:02.466339+00:00 19994330.286999940872 29000000.039999961853 27869999.964999999851 3951308.167999982834 60335.405595672 2024-01-26T09:44:03.466108+00:00 19994330.288000110537 28999999.981000069529 27870000.024000000209 3950313.942999958992 60335.405607244 2024-01-26T09:44:04.465875+00:00 19994330.283999919891 29000000.024999979883 27870000.040999978781 3947073.956000090111 60335.405618815 2024-01-26T09:44:05.465641+00:00 19994330.284999970347 28999999.996000051498 27869999.958000000566 3947694.039999961853 60335.405630206 2024-01-26T09:44:06.449786+00:00 19994330.285000089556 28999999.958999991417 27869999.978000018746 3948352.019999980927 60335.405641958 2024-01-26T09:44:07.465174+00:00 19994330.286000009626 29000000.056000001729 27870000.056999981403 3947761.022000073921 60335.405653349 2024-01-26T09:44:08.449320+00:00 19994330.284999970347 28999999.988000009209 27869999.986000001431 3948190.884999989998 60335.405665101 2024-01-26T09:44:09.464708+00:00 19994330.291000008583 28999999.978999990970 27869999.971000019461 3946835.006999969017 60335.405676672 2024-01-26T09:44:10.464475+00:00 19994330.284000039101 29000000.017000000924 27870000.018000010401 3949348.088999987114 60335.405688243 2024-01-26T09:44:11.464242+00:00 19994330.287999991328 29000000.007999990135 27870000.042999979109 3947050.998999952804 60335.405699815 2024-01-26T09:44:12.464009+00:00 19994330.283999919891 28999999.983000010252 27869999.939000010490 3943613.940000057220 60335.405711386 2024-01-26T09:44:13.463775+00:00 19994330.284000039101 28999999.978000018746 27870000.028999980539 3943999.031000018120 60335.405722958 2024-01-26T09:44:14.463542+00:00 19994330.284999970347 29000000.015999998897 27869999.971000019461 3948664.067999958992 60335.405734529 2024-01-26T09:44:15.463309+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3940881.794999957085 60335.405746100 2024-01-26T09:44:16.463075+00:00 19994330.288999918848 29000000.015000049025 27869999.977000001818 3947390.077000021935 60335.405757672 2024-01-26T09:44:17.462842+00:00 19994330.285000000149 28999999.979999959469 27870000.060999989510 3950570.012000083923 60335.405769243 2024-01-26T09:44:18.462609+00:00 19994330.285000000149 29000000.013000011444 27869999.964999970049 3946051.060999989975 60335.405780815 2024-01-26T09:44:19.462375+00:00 19994330.285000000149 28999999.971999999136 27870000.006000038236 3949215.934000014793 60335.405792386 2024-01-26T09:44:20.462142+00:00 19994330.285999991000 29000000.037000000477 27870000.022999998182 3946824.137999891769 60335.405803957 2024-01-26T09:44:21.461909+00:00 19994330.286000009626 28999999.986000001431 27869999.937999960035 3947592.906000018120 60335.405815529 2024-01-26T09:44:22.461676+00:00 19994330.287999991328 29000000.018999990076 27870000.072999950498 3946163.004000068177 60335.405827100 2024-01-26T09:44:23.461442+00:00 19994330.287000019103 28999999.984000030905 27869999.952000018209 3946963.871999979019 60335.405838671 2024-01-26T09:44:24.461210+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3950172.101999998093 60335.405850243 2024-01-26T09:44:25.460976+00:00 19994330.289000000805 28999999.978000041097 27870000.057000041008 3950572.027999997139 60335.405861814 2024-01-26T09:44:26.460743+00:00 19994330.285000000149 28999999.993999961764 27869999.912000060081 3949886.990000010002 60335.405873385 2024-01-26T09:44:27.460511+00:00 19994330.283999979496 29000000.016000028700 27870000.035999890417 3947581.962000011932 60335.405884957 2024-01-26T09:44:28.460276+00:00 19994330.283000018448 29000000.003000020981 27870000.019000049680 3941388.105000019073 60335.405896528 2024-01-26T09:44:29.460042+00:00 19994330.287000000477 29000000.008999940008 27869999.978000041097 3946515.941999911796 60335.405908099 2024-01-26T09:44:30.459810+00:00 19994330.288000021130 28999999.983000040054 27870000.044999960810 3942732.019999980927 60335.405919671 2024-01-26T09:44:31.459577+00:00 19994330.284999970347 28999999.996999979019 27869999.960999969393 3945677.907000064850 60335.405931242 2024-01-26T09:44:32.459343+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3944601.131000041962 60335.405942995 2024-01-26T09:44:33.474731+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3945931.006999969017 60335.405954385 2024-01-26T09:44:34.458877+00:00 19994330.286000009626 28999999.985999941826 27869999.932999968529 3944341.935999989975 60335.405966138 2024-01-26T09:44:35.474265+00:00 19994330.287000000477 29000000.072000030428 27870000.073000069708 3947830.021999955177 60335.405977528 2024-01-26T09:44:36.458410+00:00 19994330.282999988645 28999999.947999950498 27870000.039999961853 3948371.945000051986 60335.405989280 2024-01-26T09:44:37.473799+00:00 19994330.290000021458 29000000.035000089556 27869999.939000010490 3944967.059000014793 60335.406000671 2024-01-26T09:44:38.457944+00:00 19994330.285999950022 28999999.957000020891 27869999.918999999762 3943336.033999919891 60335.406012423 2024-01-26T09:44:39.473332+00:00 19994330.286000009626 29000000.018000010401 27870000.120999999344 3948177.013000010978 60335.406023813 2024-01-26T09:44:40.457477+00:00 19994330.283999979496 28999999.998999949545 27869999.984000001103 3953887.919000030030 60335.406035566 2024-01-26T09:44:41.472865+00:00 19994330.288000050932 29000000.018000010401 27869999.986999999732 3944812.947000027169 60335.406046956 2024-01-26T09:44:42.457011+00:00 19994330.284999970347 28999999.980999950320 27869999.971999991685 3945348.059000014793 60335.406058708 2024-01-26T09:44:43.472398+00:00 19994330.284999970347 28999999.986000061035 27870000.043000008911 3951516.848999977112 60335.406070099 2024-01-26T09:44:44.456545+00:00 19994330.287999991328 28999999.991999998689 27869999.930999990553 3941452.197999954224 60335.406081851 2024-01-26T09:44:45.471933+00:00 19994330.285000089556 29000000.043000008911 27870000.065000001341 3941737.956000090111 60335.406093242 2024-01-26T09:44:46.456078+00:00 19994330.286000009626 28999999.942999988794 27869999.951000008732 3944558.922999978065 60335.406104994 2024-01-26T09:44:47.471465+00:00 19994330.284999970347 29000000.033000010997 27870000.060999989510 3949403.138999938965 60335.406116385 2024-01-26T09:44:48.455611+00:00 19994330.286999940872 28999999.995000001043 27869999.941000040621 3944003.950000048149 60335.406128136 2024-01-26T09:44:49.470999+00:00 19994330.286000009626 29000000.037999991328 27870000.080999970436 3951396.949999928009 60335.406139527 2024-01-26T09:44:50.455145+00:00 19994330.282999988645 28999999.974999990314 27869999.995999988168 3947294.072000027169 60335.406151279 2024-01-26T09:44:51.470533+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3947505.968000053894 60335.406162670 2024-01-26T09:44:52.454678+00:00 19994330.286000009626 28999999.999999970198 27869999.989000018686 3949719.903999925125 60335.406174422 2024-01-26T09:44:53.470066+00:00 19994330.284999970347 28999999.978000041097 27869999.991000000387 3946818.132000089157 60335.406185813 2024-01-26T09:44:54.454212+00:00 19994330.286000009626 28999999.992999970913 27869999.972999989986 3947904.970999956131 60335.406197565 2024-01-26T09:44:55.469600+00:00 19994330.282999988645 29000000.021000031382 27870000.066999968141 3950282.026000000071 60335.406209136 2024-01-26T09:44:56.469366+00:00 19994330.286000009626 28999999.992999970913 27869999.954999979585 3951585.867000000086 60335.406220708 2024-01-26T09:44:57.469134+00:00 19994330.287000060081 28999999.980000019073 27870000.017000079155 3946958.080000000075 60335.406232279 2024-01-26T09:44:58.468900+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3946360.026000001002 60335.406243850 2024-01-26T09:44:59.468666+00:00 19994330.286000009626 29000000.020000040531 27870000.004999998957 3945555.987999998033 60335.406255422 2024-01-26T09:45:00.468433+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3951688.973999998998 60335.406266993 2024-01-26T09:45:01.468200+00:00 19994330.282999988645 29000000.008000019938 27869999.904999971390 3948014.990999999922 60335.406278565 2024-01-26T09:45:02.467966+00:00 19994330.284999970347 28999999.998999949545 27870000.028999920934 3948720.005000003148 60335.406290136 2024-01-26T09:45:03.467734+00:00 19994330.284000039101 28999999.962000008672 27869999.998000029474 3942890.049999997020 60335.406301707 2024-01-26T09:45:04.467501+00:00 19994330.287999991328 29000000.029000040144 27870000.095000028610 3946619.954000004102 60335.406313279 2024-01-26T09:45:05.467267+00:00 19994330.289000030607 28999999.970999959856 27869999.955999970436 3946113.142999999225 60335.406324850 2024-01-26T09:45:06.467034+00:00 19994330.284999970347 29000000.052999969572 27870000.032000061125 3950566.888999999035 60335.406336421 2024-01-26T09:45:07.466800+00:00 19994330.286000009626 28999999.963000059128 27869999.980999950320 3946356.009999997914 60335.406347993 2024-01-26T09:45:08.466570+00:00 19994330.284000039101 29000000.014999989420 27869999.976000070572 3947404.036000005901 60335.406359564 2024-01-26T09:45:09.466334+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3947863.921999997925 60335.406371135 2024-01-26T09:45:10.466101+00:00 19994330.281000021845 28999999.949999928474 27870000.029000040144 3949907.936999998987 60335.406382526 2024-01-26T09:45:11.450246+00:00 19994330.285999998450 29000000.040000081062 27870000.004999998957 3949295.063999996055 60335.406394278 2024-01-26T09:45:12.465634+00:00 19994330.289999999106 28999999.995999928564 27869999.985999941826 3944288.196000009775 60335.406405669 2024-01-26T09:45:13.449780+00:00 19994330.283999990672 28999999.986000061035 27869999.995000001043 3948911.868000001181 60335.406417421 2024-01-26T09:45:14.465167+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3944500.931999995839 60335.406428812 2024-01-26T09:45:15.449313+00:00 19994330.285999998450 28999999.965999960899 27869999.940000060946 3945562.012999997009 60335.406440563 2024-01-26T09:45:16.464701+00:00 19994330.286000009626 29000000.029000040144 27870000.049999948591 3943750.968999996781 60335.406451955 2024-01-26T09:45:17.448846+00:00 19994330.282999988645 28999999.949999928474 27869999.927999999374 3941526.997000008821 60335.406463706 2024-01-26T09:45:18.464234+00:00 19994330.287000000477 29000000.029000040144 27870000.024999998510 3949282.053999990225 60335.406475278 2024-01-26T09:45:19.464002+00:00 19994330.289000000805 29000000.014000058174 27870000.021999999881 3947748.061000003945 60335.406486849 2024-01-26T09:45:20.463769+00:00 19994330.285999979824 28999999.983999971300 27869999.937000010163 3947556.930000007153 60335.406498421 2024-01-26T09:45:21.463535+00:00 19994330.286000009626 29000000.028000000864 27870022.055999990553 3946148.021999999881 60335.406509992 2024-01-26T09:45:22.463302+00:00 19994330.285000000149 28999999.937999989837 27869999.937000010163 3946739.028999999166 60335.406521563 2024-01-26T09:45:23.463069+00:00 19994330.283999979496 29000000.043999999762 27870000.094999998808 3945540.920999988914 60335.406533135 2024-01-26T09:45:24.462835+00:00 19994330.285000029951 28999999.998000010848 27869999.930000010878 3942838.012000008952 60335.406544706 2024-01-26T09:45:25.462603+00:00 19994330.286000009626 28999999.967999991030 27870000.018999960274 3946027.991999999154 60335.406556278 2024-01-26T09:45:26.462369+00:00 19994330.287999991328 29000000.037000000477 27870000.025000039488 3946693.950999990106 60335.406567849 2024-01-26T09:45:27.462135+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3949459.087000011932 60335.406579420 2024-01-26T09:45:28.461903+00:00 19994330.282999988645 28999999.992000009865 27869999.953999999911 3947797.945000008214 60335.406590992 2024-01-26T09:45:29.461669+00:00 19994330.285000029951 29000000.028000000864 27870000.005999978632 3945889.066999971867 60335.406602563 2024-01-26T09:45:30.461436+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3946693.973000019789 60335.406614134 2024-01-26T09:45:31.461202+00:00 19994330.282999988645 28999999.991999980062 27870000.057999968529 3947910.023999989033 60335.406625706 2024-01-26T09:45:32.460969+00:00 19994330.285000029951 29000000.008000019938 27870000.011000040919 3946788.916999996174 60335.406637277 2024-01-26T09:45:33.460736+00:00 19994330.290000021458 28999999.962000008672 27869999.945999979973 3940943.094000012148 60335.406648848 2024-01-26T09:45:34.460503+00:00 19994330.284999970347 28999999.998999949545 27870000.012000020593 3947553.916999996174 60335.406660420 2024-01-26T09:45:35.460270+00:00 19994330.287999991328 29000000.028000000864 27870000.030999958515 3943414.090000004042 60335.406671991 2024-01-26T09:45:36.460036+00:00 19994330.285000029951 28999999.993000030518 27869999.949000000954 3943093.852999985218 60335.406683562 2024-01-26T09:45:37.459803+00:00 19994330.283999979496 28999999.981000009924 27869999.989000078291 3941900.135000019800 60335.406695134 2024-01-26T09:45:38.459570+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3943710.921999990940 60335.406706705 2024-01-26T09:45:39.459337+00:00 19994330.283999919891 28999999.990000009537 27870000.037999991328 3942905.025000005960 60335.406718276 2024-01-26T09:45:40.459103+00:00 19994330.287999991328 29000000.057999968529 27869999.968999978155 3944352.060999989975 60335.406729848 2024-01-26T09:45:41.458870+00:00 19994330.286000009626 28999999.955000039190 27870000.030000090599 3941885.016000003088 60335.406741600 2024-01-26T09:45:42.474258+00:00 19994330.285000089556 29000000.021999958903 27870000.018999930471 3948150.919000000227 60335.406752991 2024-01-26T09:45:43.458403+00:00 19994330.287999991328 29000000.006000038236 27869999.944000009447 3946199.978000015020 60335.406764743 2024-01-26T09:45:44.473792+00:00 19994330.283999919891 28999999.993999961764 27870000.009000059217 3945992.094999998808 60335.406776133 2024-01-26T09:45:45.457937+00:00 19994330.285000089556 28999999.996000051498 27870000.024999979883 3947912.955999999773 60335.406787886 2024-01-26T09:45:46.473325+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3948527.053999990225 60335.406799276 2024-01-26T09:45:47.457471+00:00 19994330.286999940872 28999999.995000001043 27869999.938999891281 3945158.921999990940 60335.406811029 2024-01-26T09:45:48.472859+00:00 19994330.287999991328 29000000.013000011444 27870000.082000020891 3944108.003000020981 60335.406822419 2024-01-26T09:45:49.457004+00:00 19994330.287000060081 29000000.008999940008 27869999.994000080973 3945053.005999981891 60335.406834171 2024-01-26T09:45:50.472392+00:00 19994330.283999919891 29000000.008000019938 27869999.958999991417 3944320.064000010025 60335.406845562 2024-01-26T09:45:51.456537+00:00 19994330.285000089556 28999999.967999938875 27869999.996999979019 3943327.983000009786 60335.406857314 2024-01-26T09:45:52.471926+00:00 19994330.284999970347 28999999.973000049591 27869999.957999940962 3945393.903999983799 60335.406868705 2024-01-26T09:45:53.456071+00:00 19994330.284000039101 29000000.022999998182 27870000.062000039965 3950744.969000012148 60335.406880457 2024-01-26T09:45:54.471460+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3946204.100999981165 60335.406891847 2024-01-26T09:45:55.455604+00:00 19994330.287000060081 28999999.995000001043 27869999.984999999404 3951696.038000016939 60335.406903599 2024-01-26T09:45:56.470992+00:00 19994330.286999940872 29000000.021000031382 27870000.046999998391 3945060.055999993812 60335.406914990 2024-01-26T09:45:57.455138+00:00 19994330.279999971390 28999999.980999950320 27869999.940000001341 3944443.866999983788 60335.406926742 2024-01-26T09:45:58.470526+00:00 19994330.291000008583 29000000.004000000656 27870000.018000010401 3946268.022000014782 60335.406938133 2024-01-26T09:45:59.454672+00:00 19994330.282999988645 28999999.978999998420 27870000.002000000328 3944768.007999985944 60335.406949885 2024-01-26T09:46:00.470060+00:00 19994330.286000009626 29000000.019999999553 27870000.021000001580 3944108.012000023853 60335.406961275 2024-01-26T09:46:01.454205+00:00 19994330.287999991328 28999999.989000011235 27869999.958999991417 3948241.953999996185 60335.406973028 2024-01-26T09:46:02.469593+00:00 19994330.287000060081 29000000.000000000000 27870000.002000000328 3945481.108000009786 60335.406984418 2024-01-26T09:46:03.453739+00:00 19994330.286000009626 29000000.011000011116 27869999.972999989986 3945169.930000007153 60335.406996171 2024-01-26T09:46:04.469127+00:00 19994330.284999970347 29000000.019999980927 27870000.080000009388 3944926.963999987114 60335.407007742 2024-01-26T09:46:05.468893+00:00 19994330.285999998450 28999999.978000018746 27870000.017000019550 3944865.066999971867 60335.407019313 2024-01-26T09:46:06.468660+00:00 19994330.282999999821 28999999.994999971241 27869999.953999999911 3947274.953000009060 60335.407030885 2024-01-26T09:46:07.468427+00:00 19994330.285999991000 28999999.986000001431 27869999.969999969006 3945955.014999986161 60335.407042456 2024-01-26T09:46:08.468193+00:00 19994330.287999998778 29000000.007000029087 27870000.041000008583 3946601.013000010978 60335.407054028 2024-01-26T09:46:09.467960+00:00 19994330.287999998778 29000000.022999998182 27869999.999000009149 3945654.025000036228 60335.407065599 2024-01-26T09:46:10.467728+00:00 19994330.283999990672 29000000.006999969482 27869999.986000001431 3948087.067999958992 60335.407077170 2024-01-26T09:46:11.467494+00:00 19994330.288000021130 28999999.955000039190 27869999.962999999523 3942849.965000032913 60335.407088561 2024-01-26T09:46:12.451640+00:00 19994330.283999979496 29000000.005999978632 27870000.020999971777 3941622.004000008106 60335.407100313 2024-01-26T09:46:13.467027+00:00 19994330.283000018448 29000000.031000021845 27870000.010999981314 3947953.967999995220 60335.407111703 2024-01-26T09:46:14.451173+00:00 19994330.285999979824 28999999.968999978155 27869999.983000040054 3949895.013999999035 60335.407123456 2024-01-26T09:46:15.466561+00:00 19994330.288000021130 29000000.029999971390 27870000.016999959946 3946012.998999952804 60335.407134846 2024-01-26T09:46:16.450706+00:00 19994330.288999971002 29000000.000000000000 27869999.957000020891 3944897.883000016212 60335.407146598 2024-01-26T09:46:17.466094+00:00 19994330.285000000149 28999999.988999959081 27870000.024000048637 3949092.074999988079 60335.407157989 2024-01-26T09:46:18.450240+00:00 19994330.285000029951 29000000.015000101179 27870000.023999929428 3945447.953000009060 60335.407169741 2024-01-26T09:46:19.465628+00:00 19994330.284999970347 28999999.981999989599 27870000.035000089556 3950413.035000026226 60335.407181132 2024-01-26T09:46:20.449773+00:00 19994330.284000039101 29000000.025999899954 27870000.015999909490 3946686.958999990951 60335.407192884 2024-01-26T09:46:21.465161+00:00 19994330.287999991328 28999999.980000019073 27869999.920000080019 3944314.953000009060 60335.407204275 2024-01-26T09:46:22.449307+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3946976.113999962807 60335.407216026 2024-01-26T09:46:23.464695+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3949323.050000011921 60335.407227417 2024-01-26T09:46:24.448840+00:00 19994330.283999979496 29000000.003999948502 27870000.060000058264 3948279.956000030041 60335.407239169 2024-01-26T09:46:25.464228+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3945881.048999965191 60335.407250560 2024-01-26T09:46:26.448373+00:00 19994330.285000029951 28999999.980000019073 27869999.974999900907 3949664.993000030983 60335.407262312 2024-01-26T09:46:27.463762+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3942545.854999959003 60335.407273883 2024-01-26T09:46:28.463528+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3950889.038000047207 60335.407285455 2024-01-26T09:46:29.463295+00:00 19994330.286000009626 29000000.021000031382 27869999.978000041097 3945567.081999958027 60335.407297026 2024-01-26T09:46:30.463062+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3948524.859000027180 60335.407308598 2024-01-26T09:46:31.462830+00:00 19994330.282999988645 28999999.966000080109 27869999.953999999911 3952402.162000000011 60335.407320169 2024-01-26T09:46:32.462595+00:00 19994330.289000030607 29000000.031999949366 27870000.031999949366 3950365.936999977101 60335.407331740 2024-01-26T09:46:33.462362+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3949559.026000022888 60335.407343312 2024-01-26T09:46:34.462129+00:00 19994330.284000039101 29000000.034999970347 27870000.028000000864 3950260.000999987125 60335.407354883 2024-01-26T09:46:35.461896+00:00 19994330.284999970347 28999999.975999999791 27870000.004000011832 3946203.026000022888 60335.407366455 2024-01-26T09:46:36.461662+00:00 19994330.287999991328 28999999.960999999195 27869999.937999989837 3953026.986000000965 60335.407378026 2024-01-26T09:46:37.461429+00:00 19994330.287000060081 29000000.039000000805 27870000.065999999642 3950544.942999958992 60335.407389597 2024-01-26T09:46:38.461196+00:00 19994330.283999919891 28999999.960999999195 27869999.946000009775 3947677.124000012875 60335.407401169 2024-01-26T09:46:39.460963+00:00 19994330.285000089556 29000000.014999989420 27870000.002999991179 3947844.893999993801 60335.407412740 2024-01-26T09:46:40.460729+00:00 19994330.287999991328 29000000.039000000805 27870000.037999991328 3946863.995000004768 60335.407424311 2024-01-26T09:46:41.460496+00:00 19994330.282999988645 29000000.012000020593 27870000.020000010729 3949445.951000034809 60335.407435883 2024-01-26T09:46:42.460264+00:00 19994330.284999970347 28999999.971999969333 27869999.945999979973 3948837.080999969970 60335.407447454 2024-01-26T09:46:43.460029+00:00 19994330.292000059038 29000000.009999990463 27870000.086000028998 3948056.949999988079 60335.407459025 2024-01-26T09:46:44.459796+00:00 19994330.281999949366 28999999.975000020117 27869999.941999968141 3950496.039000033867 60335.407470597 2024-01-26T09:46:45.459563+00:00 19994330.286000009626 28999999.999000009149 27869999.997000038624 3949416.992999970913 60335.407482168 2024-01-26T09:46:46.459330+00:00 19994330.289999961853 29000000.028999980539 27870000.019999980927 3946126.000000000000 60335.407493739 2024-01-26T09:46:47.459097+00:00 19994330.282000061125 28999999.982999980450 27869999.979000028223 3947990.990000010002 60335.407505311 2024-01-26T09:46:48.458864+00:00 19994330.284999970347 28999999.984000030905 27869999.940999981016 3948589.010999978054 60335.407517063 2024-01-26T09:46:49.474252+00:00 19994330.284000039101 29000000.018999990076 27870000.037999991328 3947263.001000047196 60335.407528454 2024-01-26T09:46:50.458397+00:00 19994330.291000008583 29000000.013999998569 27870000.005999978632 3946549.018999993801 60335.407540206 2024-01-26T09:46:51.473785+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3949962.983999968041 60335.407551596 2024-01-26T09:46:52.457930+00:00 19994330.282999988645 29000000.026000019163 27870000.013999998569 3948620.904000043869 60335.407563349 2024-01-26T09:46:53.473319+00:00 19994330.287000060081 28999999.993000030518 27870000.026000019163 3946387.109999955166 60335.407574739 2024-01-26T09:46:54.457464+00:00 19994330.286000009626 29000000.002999901772 27869999.958999991417 3951372.967999995220 60335.407586491 2024-01-26T09:46:55.472852+00:00 19994330.283999919891 29000000.019000049680 27869999.988000039011 3941961.994000018109 60335.407597882 2024-01-26T09:46:56.456997+00:00 19994330.285000089556 28999999.939999941736 27870000.028000000864 3947735.031000018120 60335.407609634 2024-01-26T09:46:57.472385+00:00 19994330.292999979109 29000000.038000110537 27870000.034999970347 3948347.932999968994 60335.407621025 2024-01-26T09:46:58.456531+00:00 19994330.285999998450 29000000.003999948502 27869999.971999999136 3946846.096000016201 60335.407632777 2024-01-26T09:46:59.471919+00:00 19994330.280999999493 28999999.970000028610 27869999.995000001043 3948268.959999979008 60335.407644168 2024-01-26T09:47:00.456065+00:00 19994330.287999998778 29000000.031999949366 27870000.013999938965 3942506.009000002872 60335.407655919 2024-01-26T09:47:01.471452+00:00 19994330.287999998778 29000000.008000019938 27869999.965000029653 3949518.924000024796 60335.407667310 2024-01-26T09:47:02.455598+00:00 19994330.278999999166 28999999.973999980837 27869999.977000001818 3945114.009000002872 60335.407679062 2024-01-26T09:47:03.470986+00:00 19994330.287999998778 29000000.006999969482 27869999.996000051498 3946801.068000019062 60335.407690453 2024-01-26T09:47:04.455131+00:00 19994330.285999979824 29000000.007000088692 27870000.026999950409 3946040.000999987125 60335.407702205 2024-01-26T09:47:05.470520+00:00 19994330.289000000805 28999999.987999919802 27869999.953999999911 3948575.940999985207 60335.407713596 2024-01-26T09:47:06.454665+00:00 19994330.284000009298 29000000.003000020981 27870000.070999979973 3943762.088999987114 60335.407725348 2024-01-26T09:47:07.470053+00:00 19994330.287999991328 28999999.984000090510 27869999.970000028610 3947848.921999990940 60335.407736738 2024-01-26T09:47:08.454199+00:00 19994330.285000000149 29000000.015999909490 27870000.019999980927 3953317.984000027180 60335.407748491 2024-01-26T09:47:09.469587+00:00 19994330.283000018448 28999999.998000029474 27869999.935000058264 3948252.018999993801 60335.407759881 2024-01-26T09:47:10.453732+00:00 19994330.285999979824 29000000.009999990463 27870000.094999909401 3947597.989999949932 60335.407771633 2024-01-26T09:47:11.469120+00:00 19994330.289000030607 28999999.973000049591 27869999.936000108719 3948405.049000024796 60335.407783205 2024-01-26T09:47:12.468887+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3950814.087000011932 60335.407794776 2024-01-26T09:47:13.468654+00:00 19994330.284999970347 29000000.000999998301 27869999.991999998689 3949102.848000050057 60335.407806348 2024-01-26T09:47:14.468420+00:00 19994330.285000029951 28999999.988999988884 27869999.993999999017 3949178.082999945153 60335.407817919 2024-01-26T09:47:15.468187+00:00 19994330.285999950022 29000000.015999998897 27869999.999000009149 3948597.912999988068 60335.407829490 2024-01-26T09:47:16.467954+00:00 19994330.286000009626 29000000.014000009745 27870000.056999981403 3948823.019000052940 60335.407840881 2024-01-26T09:47:17.452099+00:00 19994330.284000039101 28999999.949999991804 27869999.947000000626 3945905.023000001907 60335.407852633 2024-01-26T09:47:18.467487+00:00 19994330.287999991328 29000000.064000010490 27870000.005000028759 3950444.000999927986 60335.407864023 2024-01-26T09:47:19.451632+00:00 19994330.284999970347 28999999.977999988943 27870000.039999991655 3950949.014000058174 60335.407875776 2024-01-26T09:47:20.467021+00:00 19994330.287000000477 28999999.965999990702 27869999.944000009447 3949166.934999942780 60335.407887166 2024-01-26T09:47:21.451166+00:00 19994330.286000009626 29000000.082000020891 27870000.050999969244 3952161.068000078201 60335.407898919 2024-01-26T09:47:22.466555+00:00 19994330.285000029951 28999999.935999989510 27869999.949000000954 3953287.021000028122 60335.407910309 2024-01-26T09:47:23.450700+00:00 19994330.287000000477 29000000.022000011057 27870000.068000018597 3953657.978999971878 60335.407922061 2024-01-26T09:47:24.466088+00:00 19994330.283999919891 28999999.992999970913 27869999.970000028610 3951018.850000023842 60335.407933452 2024-01-26T09:47:25.450233+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3950575.107999920845 60335.407945204 2024-01-26T09:47:26.465621+00:00 19994330.287000060081 28999999.957000020891 27869999.966000020504 3953458.039000033867 60335.407956595 2024-01-26T09:47:27.449767+00:00 19994330.283999919891 29000000.021000031382 27870000.028999980539 3955222.932000041008 60335.407968347 2024-01-26T09:47:28.465155+00:00 19994330.287000060081 29000000.019999980927 27870000.013999998569 3953760.046999930870 60335.407979737 2024-01-26T09:47:29.449300+00:00 19994330.286999940872 28999999.977999988943 27869999.962999999523 3952246.031000018120 60335.407991489 2024-01-26T09:47:30.464688+00:00 19994330.282000061125 29000000.029999971390 27870000.032999988645 3952177.940000057220 60335.408002880 2024-01-26T09:47:31.448835+00:00 19994330.284999970347 28999999.986000061035 27870000.023000061512 3948678.005999923218 60335.408014632 2024-01-26T09:47:32.464221+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3952743.920000075828 60335.408026023 2024-01-26T09:47:33.448366+00:00 19994330.287000060081 28999999.998000029474 27869999.997999910265 3950575.024999976158 60335.408037775 2024-01-26T09:47:34.463755+00:00 19994330.283999919891 29000000.031000021845 27870000.000000000000 3952125.049000024796 60335.408049165 2024-01-26T09:47:35.447900+00:00 19994330.287999991328 28999999.932000041008 27869999.975000020117 3955978.949000000954 60335.408060918 2024-01-26T09:47:36.463289+00:00 19994330.287000060081 29000000.036000009626 27870000.001999970526 3950081.094999908935 60335.408072489 2024-01-26T09:47:37.463055+00:00 19994330.279999971390 29000000.016999959946 27869999.988000039011 3953085.011000037193 60335.408084061 2024-01-26T09:47:38.462823+00:00 19994330.292000059038 28999999.968999978155 27869999.968999978155 3955951.019000052940 60335.408095632 2024-01-26T09:47:39.462589+00:00 19994330.283999919891 29000000.011999960989 27870000.057000041008 3946917.077999948990 60335.408107203 2024-01-26T09:47:40.462356+00:00 19994330.285000089556 29000000.004000071436 27870000.019999980927 3949465.965000032913 60335.408118775 2024-01-26T09:47:41.462123+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3945757.934999942780 60335.408130346 2024-01-26T09:47:42.461889+00:00 19994330.286999940872 28999999.989000078291 27869999.930999990553 3952681.902999997139 60335.408141918 2024-01-26T09:47:43.461657+00:00 19994330.282999988645 28999999.980999950320 27869999.990000009537 3949727.097000002861 60335.408153489 2024-01-26T09:47:44.461422+00:00 19994330.285000089556 29000000.021999958903 27869999.998999949545 3950466.009999989998 60335.408165060 2024-01-26T09:47:45.461189+00:00 19994330.286999940872 28999999.989000078291 27870000.067999958992 3945760.993000030983 60335.408176632 2024-01-26T09:47:46.460956+00:00 19994330.287999991328 29000000.021999958903 27870000.037000060081 3948531.976999998093 60335.408188203 2024-01-26T09:47:47.460723+00:00 19994330.282999988645 28999999.981999989599 27869999.930999990553 3946877.970999956131 60335.408199774 2024-01-26T09:47:48.460489+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3951290.995000004768 60335.408211346 2024-01-26T09:47:49.460256+00:00 19994330.285000089556 28999999.986999999732 27870000.023999929428 3947590.021000028122 60335.408222917 2024-01-26T09:47:50.460023+00:00 19994330.282999988645 28999999.984000001103 27869999.965000029653 3951555.060999989975 60335.408234488 2024-01-26T09:47:51.459789+00:00 19994330.285999890417 29000000.008999999613 27870000.006999999285 3946380.949000000954 60335.408246060 2024-01-26T09:47:52.459557+00:00 19994330.284000001848 29000000.021000001580 27869999.997000001371 3948900.963999987114 60335.408257631 2024-01-26T09:47:53.459324+00:00 19994330.289999999106 28999999.989000011235 27869999.935999989510 3947365.039000033867 60335.408269202 2024-01-26T09:47:54.459090+00:00 19994330.286000009626 29000000.007999990135 27870000.033000010997 3951587.060000061989 60335.408280774 2024-01-26T09:47:55.458856+00:00 19994330.285000000149 28999999.991000000387 27870000.010999988765 3950083.983999968041 60335.408292345 2024-01-26T09:47:56.458624+00:00 19994330.287000000477 29000000.008999999613 27869999.981000009924 3948509.904999970924 60335.408303916 2024-01-26T09:47:57.458390+00:00 19994330.282999988645 28999999.995000001043 27870000.055999990553 3947124.131000041962 60335.408315669 2024-01-26T09:47:58.473778+00:00 19994330.285999998450 29000000.005999978632 27869999.976000010967 3950849.967000008095 60335.408327059 2024-01-26T09:47:59.457924+00:00 19994330.285000000149 29000000.001000050455 27869999.989999979734 3949127.992999910843 60335.408338811 2024-01-26T09:48:00.473312+00:00 19994330.288000021130 29000000.006999969482 27870000.000999990851 3948749.968000053894 60335.408350202 2024-01-26T09:48:01.457457+00:00 19994330.287000000477 28999999.982999980450 27869999.959000051022 3950935.008000016212 60335.408361954 2024-01-26T09:48:02.472845+00:00 19994330.285000000149 29000000.002000030130 27870000.046000000089 3953838.019999980927 60335.408373345 2024-01-26T09:48:03.456991+00:00 19994330.287999991328 29000000.034999970347 27870000.035999950022 3946884.001999973785 60335.408385097 2024-01-26T09:48:04.472379+00:00 19994330.285000000149 29000000.002000030130 27869999.987000048161 3952920.996000051033 60335.408396488 2024-01-26T09:48:05.456524+00:00 19994330.284000039101 28999999.971999999136 27869999.979999959469 3947706.018000007141 60335.408408239 2024-01-26T09:48:06.471912+00:00 19994330.284999970347 29000000.015999969095 27869999.952000018209 3950261.907999991905 60335.408419630 2024-01-26T09:48:07.456059+00:00 19994330.285000029951 28999999.977000061423 27870000.053999960423 3949721.031999946106 60335.408431382 2024-01-26T09:48:08.471445+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3945685.921000003815 60335.408442773 2024-01-26T09:48:09.455591+00:00 19994330.286000009626 29000000.018999930471 27869999.973999980837 3952442.059000014793 60335.408454525 2024-01-26T09:48:10.470980+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3947020.001000047196 60335.408465916 2024-01-26T09:48:11.455125+00:00 19994330.285000029951 29000000.003999948502 27870000.077000018209 3957828.046999930870 60335.408477668 2024-01-26T09:48:12.470513+00:00 19994330.282000008970 29000000.003999948502 27869999.937999960035 3945183.001000047196 60335.408489059 2024-01-26T09:48:13.454658+00:00 19994330.287999991328 28999999.951000090688 27869999.940999981016 3949639.888999938965 60335.408500811 2024-01-26T09:48:14.470046+00:00 19994330.284999970347 29000000.042999979109 27870000.062000039965 3946994.152000070084 60335.408512201 2024-01-26T09:48:15.454192+00:00 19994330.288000050932 28999999.977999929339 27869999.993999961764 3944742.980000019073 60335.408523954 2024-01-26T09:48:16.469581+00:00 19994330.284999970347 29000000.030000090599 27869999.999000068754 3949506.965999960899 60335.408535344 2024-01-26T09:48:17.453725+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3953267.097999929916 60335.408547096 2024-01-26T09:48:18.469113+00:00 19994330.289000030607 29000000.009999990463 27870000.066999908537 3947276.943000078201 60335.408558487 2024-01-26T09:48:19.453259+00:00 19994330.279999971390 28999999.990000009537 27869999.965000029653 3946772.953999996185 60335.408570239 2024-01-26T09:48:20.468646+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3950973.062999964226 60335.408581629 2024-01-26T09:48:21.452793+00:00 19994330.287000060081 29000000.032999988645 27870000.054000020027 3946015.881000041962 60335.408593382 2024-01-26T09:48:22.468180+00:00 19994330.287999991328 28999999.972999930382 27869999.927999969572 3946956.143000007141 60335.408604953 2024-01-26T09:48:23.467947+00:00 19994330.286999940872 29000000.034000039101 27870000.102000001818 3947396.925999999046 60335.408616344 2024-01-26T09:48:24.452092+00:00 19994330.286000009626 28999999.973999980837 27869999.933000091463 3947424.031999946106 60335.408628096 2024-01-26T09:48:25.467480+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3950106.981000065804 60335.408639486 2024-01-26T09:48:26.451626+00:00 19994330.284000039101 29000000.043000001460 27869999.995999928564 3944265.953999996185 60335.408651238 2024-01-26T09:48:27.467014+00:00 19994330.286000009626 28999999.981000009924 27870000.057000041008 3944686.046999930870 60335.408662629 2024-01-26T09:48:28.451160+00:00 19994330.286000009626 29000000.000999990851 27869999.906999949366 3950682.063000082970 60335.408674381 2024-01-26T09:48:29.466548+00:00 19994330.291999939829 29000000.003000009805 27870000.052000001073 3946222.860999941826 60335.408685772 2024-01-26T09:48:30.450693+00:00 19994330.282000061125 28999999.995000001043 27869999.980000000447 3948049.108000040054 60335.408697524 2024-01-26T09:48:31.466081+00:00 19994330.284999970347 29000000.028000000864 27870000.008000001311 3950328.968999981880 60335.408708915 2024-01-26T09:48:32.450226+00:00 19994330.287999991328 28999999.970999989659 27869999.962000001222 3947313.077999948990 60335.408720667 2024-01-26T09:48:33.465615+00:00 19994330.281000021845 28999999.978000018746 27869999.988999988884 3949567.864000082016 60335.408732058 2024-01-26T09:48:34.449761+00:00 19994330.286999940872 29000000.024000018835 27869999.982000019401 3944851.126999973785 60335.408743809 2024-01-26T09:48:35.465148+00:00 19994330.287000060081 28999999.992999970913 27870000.074000000954 3949882.620000004768 60335.408755200 2024-01-26T09:48:36.449293+00:00 19994330.286999940872 29000000.012000020593 27869999.971999969333 3939015.288999915123 60335.408766952 2024-01-26T09:48:37.464681+00:00 19994330.284000039101 28999999.977999988943 27869999.996000021696 3949033.991000055801 60335.408778343 2024-01-26T09:48:38.448827+00:00 19994330.287000060081 29000000.012000020593 27869999.983999971300 3945265.949000000954 60335.408790095 2024-01-26T09:48:39.464215+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3946726.121000051033 60335.408801486 2024-01-26T09:48:40.448361+00:00 19994330.279999971390 28999999.981000009924 27870000.004000011832 3949972.870999931823 60335.408813238 2024-01-26T09:48:41.463749+00:00 19994330.282999988645 29000000.014999989420 27870000.049000021070 3950773.008000016212 60335.408824628 2024-01-26T09:48:42.447893+00:00 19994330.289999961853 28999999.993000030518 27869999.947999950498 3952479.072999954224 60335.408836381 2024-01-26T09:48:43.463282+00:00 19994330.287000060081 28999999.997999969870 27870000.021000031382 3948292.047000051010 60335.408847952 2024-01-26T09:48:44.463049+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3948304.934000014793 60335.408859523 2024-01-26T09:48:45.462815+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3953858.039999961853 60335.408871095 2024-01-26T09:48:46.462582+00:00 19994330.282000001520 28999999.979999899864 27870000.025999959558 3945960.983000040054 60335.408882666 2024-01-26T09:48:47.462351+00:00 19994330.280999999493 29000000.000000000000 27869999.995000001043 3947179.968999981880 60335.408894238 2024-01-26T09:48:48.462116+00:00 19994330.285999998450 29000000.029000040144 27869999.964999970049 3950592.024999976158 60335.408905809 2024-01-26T09:48:49.461883+00:00 19994330.291000008583 28999999.983000040054 27870000.030000090599 3945775.006000041962 60335.408917380 2024-01-26T09:48:50.461649+00:00 19994330.285000000149 28999999.992999911308 27870000.006999969482 3949594.970000029076 60335.408928952 2024-01-26T09:48:51.461416+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3943764.046000003815 60335.408940523 2024-01-26T09:48:52.461183+00:00 19994330.285999979824 29000000.007000088692 27870000.017000079155 3946439.000000000000 60335.408952095 2024-01-26T09:48:53.460950+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3948813.889999986161 60335.408963666 2024-01-26T09:48:54.460716+00:00 19994330.285000000149 28999999.999000068754 27870000.026000019163 3944608.062999964226 60335.408975237 2024-01-26T09:48:55.460483+00:00 19994330.285000000149 29000000.011000040919 27870000.000999931246 3950870.069000006188 60335.408986808 2024-01-26T09:48:56.460249+00:00 19994330.288000021130 28999999.967999938875 27869999.929000020027 3945851.932999968994 60335.408998380 2024-01-26T09:48:57.460017+00:00 19994330.287000000477 29000000.055000070482 27870000.087000008672 3950452.907000064850 60335.409009951 2024-01-26T09:48:58.459782+00:00 19994330.280999988317 28999999.960999969393 27869999.970999959856 3947887.264999986161 60335.409021523 2024-01-26T09:48:59.459550+00:00 19994330.288999971002 28999999.988000039011 27869999.991999980062 3946596.809999942780 60335.409033094 2024-01-26T09:49:00.459316+00:00 19994330.285000029951 29000000.004999998957 27870000.016000028700 3946450.047999978065 60335.409044665 2024-01-26T09:49:01.459083+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3945785.995000004768 60335.409056237 2024-01-26T09:49:02.458850+00:00 19994330.283999979496 28999999.981999989599 27869999.957999940962 3947813.047000051010 60335.409067808 2024-01-26T09:49:03.458617+00:00 19994330.287999991328 28999999.999000001699 27870000.047000050545 3945230.991000055801 60335.409079379 2024-01-26T09:49:04.458383+00:00 19994330.288000050932 29000000.002000000328 27869999.988999959081 3951305.017999887001 60335.409090951 2024-01-26T09:49:05.458150+00:00 19994330.283999979496 28999999.993000000715 27869999.999000068754 3948969.962000011932 60335.409102522 2024-01-26T09:49:06.457917+00:00 19994330.288999971002 29000000.011999990791 27869999.977000001818 3948352.997000098228 60335.409114274 2024-01-26T09:49:07.473305+00:00 19994330.285000029951 29000000.017000000924 27870000.050999999046 3947927.998999952804 60335.409125665 2024-01-26T09:49:08.457451+00:00 19994330.286000009626 29000000.006999999285 27869999.965999998152 3948687.009999989998 60335.409137417 2024-01-26T09:49:09.472839+00:00 19994330.282000008970 28999999.981999989599 27870000.002999998629 3944748.955999969970 60335.409148808 2024-01-26T09:49:10.456983+00:00 19994330.287000000477 28999999.993000000715 27869999.983000010252 3946639.040000081062 60335.409160560 2024-01-26T09:49:11.472372+00:00 19994330.287999991328 29000000.007000029087 27869999.949000000954 3945885.025999904145 60335.409171951 2024-01-26T09:49:12.456518+00:00 19994330.284000039101 28999999.998999949545 27870000.118999999017 3949587.924000024796 60335.409183702 2024-01-26T09:49:13.471906+00:00 19994330.288999918848 28999999.988000039011 27869999.951000008732 3941011.088000059128 60335.409195093 2024-01-26T09:49:14.456051+00:00 19994330.282999988645 29000000.009999990463 27869999.987999979407 3948717.832999945153 60335.409206845 2024-01-26T09:49:15.471440+00:00 19994330.289000030607 29000000.012000020593 27870000.057999998331 3945867.080999969970 60335.409218236 2024-01-26T09:49:16.455585+00:00 19994330.281000021845 28999999.982999980450 27869999.991000000387 3944000.076000093948 60335.409229988 2024-01-26T09:49:17.470972+00:00 19994330.287999991328 29000000.005999978632 27869999.923000041395 3947489.949999928009 60335.409241379 2024-01-26T09:49:18.455118+00:00 19994330.284999970347 29000000.021000031382 27870000.065000001341 3946073.958000063896 60335.409253131 2024-01-26T09:49:19.470506+00:00 19994330.287000060081 28999999.959999978542 27869999.970999959856 3948607.033999919891 60335.409264522 2024-01-26T09:49:20.454652+00:00 19994330.286999940872 29000000.015999969095 27869999.989000018686 3945600.978000044823 60335.409276274 2024-01-26T09:49:21.470040+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3945922.057000041008 60335.409287664 2024-01-26T09:49:22.454185+00:00 19994330.286000009626 29000000.030000090599 27870000.010999981314 3949047.910999894142 60335.409299416 2024-01-26T09:49:23.469573+00:00 19994330.282999988645 28999999.968999978155 27870000.027000010014 3943547.030000091065 60335.409310807 2024-01-26T09:49:24.453719+00:00 19994330.286000009626 29000000.004999998957 27869999.992000039667 3945210.092999935150 60335.409322378 2024-01-26T09:49:25.453486+00:00 19994330.287999991328 29000000.015999909490 27869999.977999988943 3950202.937000035774 60335.409333950 2024-01-26T09:49:26.453252+00:00 19994330.286000009626 29000000.006000038236 27869999.967999938875 3948371.990999937057 60335.409345521 2024-01-26T09:49:27.453019+00:00 19994330.286999940872 28999999.967000011355 27870000.035000089556 3949363.072000000160 60335.409357092 2024-01-26T09:49:28.452786+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3944969.893999998923 60335.409368664 2024-01-26T09:49:29.452552+00:00 19994330.286000009626 29000000.039999961853 27870000.041999939829 3953170.069000001065 60335.409380416 2024-01-26T09:49:30.467940+00:00 19994330.281000021845 28999999.970999959856 27869999.964000109583 3949829.986000000034 60335.409391806 2024-01-26T09:49:31.452086+00:00 19994330.288999918848 29000000.021000031382 27869999.996999979019 3945626.018999998923 60335.409403559 2024-01-26T09:49:32.467474+00:00 19994330.287000060081 28999999.955999970436 27869999.977999929339 3946783.951000000816 60335.409414949 2024-01-26T09:49:33.451620+00:00 19994330.282999988645 29000000.029000040144 27869999.991000059992 3947941.971000000834 60335.409426701 2024-01-26T09:49:34.467008+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3944323.013999999035 60335.409438092 2024-01-26T09:49:35.451152+00:00 19994330.284999970347 28999999.961999889463 27869999.991000059992 3946045.944000001997 60335.409449844 2024-01-26T09:49:36.466542+00:00 19994330.289000030607 29000000.049000021070 27870000.035999890417 3944826.116999999154 60335.409461235 2024-01-26T09:49:37.450686+00:00 19994330.282999988645 28999999.994000080973 27870000.055999990553 3942820.924999997020 60335.409472987 2024-01-26T09:49:38.466075+00:00 19994330.284999970347 28999999.992999911308 27869999.967000011355 3949506.031000003219 60335.409484378 2024-01-26T09:49:39.450220+00:00 19994330.287999998778 28999999.991999980062 27869999.967000011355 3943649.041999996174 60335.409496129 2024-01-26T09:49:40.465608+00:00 19994330.285999998450 29000000.017000000924 27870000.009000059217 3950769.977000006009 60335.409507520 2024-01-26T09:49:41.449753+00:00 19994330.285000000149 28999999.951999999583 27869999.977999929339 3946065.989000000060 60335.409519272 2024-01-26T09:49:42.465141+00:00 19994330.287000011653 29000000.003999989480 27870000.025000099093 3949276.012999997009 60335.409530663 2024-01-26T09:49:43.449287+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3947522.016000003088 60335.409542415 2024-01-26T09:49:44.464675+00:00 19994330.283999990672 29000000.011999990791 27870000.063999891281 3946742.971000000834 60335.409553806 2024-01-26T09:49:45.448820+00:00 19994330.285000011325 28999999.967999991030 27869999.938000079244 3946705.044000000227 60335.409565558 2024-01-26T09:49:46.464208+00:00 19994330.287000000477 28999999.994000021368 27869999.967000000179 3950408.917999998201 60335.409576949 2024-01-26T09:49:47.448354+00:00 19994330.285000000149 29000000.021000001580 27869999.958000000566 3950574.062000005972 60335.409588701 2024-01-26T09:49:48.463741+00:00 19994330.287999991328 29000000.001999970526 27870000.062000010163 3949615.044999986887 60335.409600091 2024-01-26T09:49:49.447887+00:00 19994330.284000009298 28999999.994000021368 27870000.039999991655 3945826.923000007868 60335.409611844 2024-01-26T09:49:50.463275+00:00 19994330.285999979824 28999999.973999980837 27869999.942999999970 3948043.936999992002 60335.409623234 2024-01-26T09:49:51.447421+00:00 19994330.284000009298 29000000.022999998182 27870000.037999991328 3952668.077000007033 60335.409634986 2024-01-26T09:49:52.462809+00:00 19994330.288000021130 29000000.015000049025 27869999.984000001103 3954449.025000005960 60335.409646558 2024-01-26T09:49:53.462575+00:00 19994330.288999971002 28999999.989999949932 27869999.975000020117 3946859.972999989986 60335.409658129 2024-01-26T09:49:54.462342+00:00 19994330.284000039101 28999999.986000001431 27869999.963999990374 3951386.994000003207 60335.409669700 2024-01-26T09:49:55.462109+00:00 19994330.287000000477 29000000.013000011444 27870000.062000010163 3951322.011999994982 60335.409681272 2024-01-26T09:49:56.461876+00:00 19994330.285999950022 29000000.041999999434 27870000.041000008583 3952664.058999999892 60335.409692843 2024-01-26T09:49:57.461643+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3943334.959000005852 60335.409704414 2024-01-26T09:49:58.461410+00:00 19994330.282999988645 28999999.972999989986 27869999.964999970049 3951424.915000007022 60335.409715986 2024-01-26T09:49:59.461176+00:00 19994330.286000009626 29000000.046000000089 27870000.018999990076 3943440.078999996185 60335.409727557 2024-01-26T09:50:00.460943+00:00 19994330.287000000477 28999999.934000018984 27870000.013999998569 3950871.921999990940 60335.409739128 2024-01-26T09:50:01.460710+00:00 19994330.285000029951 29000000.014999989420 27869999.958999991417 3953086.117000014056 60335.409750700 2024-01-26T09:50:02.460476+00:00 19994330.291000008583 28999999.991000059992 27870000.050999999046 3950158.949000000954 60335.409762271 2024-01-26T09:50:03.460243+00:00 19994330.282999988645 29000000.006999969482 27869999.956000030041 3948977.005999981891 60335.409773842 2024-01-26T09:50:04.460010+00:00 19994330.283999979496 29000000.037999991328 27870000.046000000089 3946145.026000022888 60335.409785414 2024-01-26T09:50:05.459777+00:00 19994330.283999979496 28999999.981000069529 27869999.944999989122 3948967.862999976147 60335.409796985 2024-01-26T09:50:06.459543+00:00 19994330.290000081062 29000000.002999901772 27870000.067999958992 3948077.073000013828 60335.409808557 2024-01-26T09:50:07.459310+00:00 19994330.285999890417 28999999.978000041097 27869999.934000018984 3951968.955999999773 60335.409820128 2024-01-26T09:50:08.459077+00:00 19994330.282000061125 29000000.039999961853 27870000.037000060081 3949517.037000000011 60335.409831699 2024-01-26T09:50:09.458843+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3946218.104000002146 60335.409843271 2024-01-26T09:50:10.458610+00:00 19994330.288999918848 28999999.978999968618 27870000.013999938965 3950341.921999990940 60335.409854842 2024-01-26T09:50:11.458377+00:00 19994330.284000039101 28999999.978000041097 27869999.975000020117 3948961.969000012148 60335.409866414 2024-01-26T09:50:12.458144+00:00 19994330.284999970347 29000000.013999938965 27870000.001999970526 3948044.025999993086 60335.409877985 2024-01-26T09:50:13.457910+00:00 19994330.285000089556 29000000.017000079155 27870000.024000048637 3945170.023000001907 60335.409889556 2024-01-26T09:50:14.457677+00:00 19994330.286999940872 29000000.023999929428 27869999.973000049591 3944765.044999986887 60335.409901128 2024-01-26T09:50:15.457444+00:00 19994330.284999970347 28999999.981000069529 27870000.004999998957 3949510.958000003826 60335.409912880 2024-01-26T09:50:16.472832+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3943749.936000018846 60335.409924271 2024-01-26T09:50:17.456977+00:00 19994330.286999940872 29000000.022999998182 27870000.000999931246 3947028.134999989998 60335.409936023 2024-01-26T09:50:18.472366+00:00 19994330.286000009626 29000000.019999999553 27870000.069000009447 3943173.955999999773 60335.409947413 2024-01-26T09:50:19.456511+00:00 19994330.281000021845 28999999.967999991030 27869999.957000020891 3945776.954999982845 60335.409959165 2024-01-26T09:50:20.471899+00:00 19994330.289000030607 29000000.006000000983 27870000.044999960810 3944098.054000020027 60335.409970556 2024-01-26T09:50:21.456045+00:00 19994330.286000009626 29000000.005000010133 27869999.935000058264 3944172.016000003088 60335.409982308 2024-01-26T09:50:22.471433+00:00 19994330.286000009626 28999999.981000009924 27870000.041000008583 3951017.773000001907 60335.409993699 2024-01-26T09:50:23.455578+00:00 19994330.288999918848 29000000.024999979883 27869999.977000001818 3946573.084999979008 60335.410005451 2024-01-26T09:50:24.470966+00:00 19994330.282999988645 28999999.998000029474 27869999.998999949545 3949234.029000014067 60335.410016842 2024-01-26T09:50:25.455112+00:00 19994330.286000009626 28999999.992999970913 27870000.000999998301 3943547.085000007879 60335.410028594 2024-01-26T09:50:26.470500+00:00 19994330.284000039101 28999999.979000028223 27869999.980000000447 3947590.951999992132 60335.410039984 2024-01-26T09:50:27.454645+00:00 19994330.286999940872 29000000.021999958903 27870000.037000000477 3948421.153999983799 60335.410051737 2024-01-26T09:50:28.470033+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3951091.914000004996 60335.410063127 2024-01-26T09:50:29.454178+00:00 19994330.282999988645 29000000.055000010878 27870000.012000009418 3946514.872999995947 60335.410074699 2024-01-26T09:50:30.453946+00:00 19994330.296000000089 28999999.962000008672 27870000.010999981314 3947764.053000003099 60335.410086270 2024-01-26T09:50:31.453712+00:00 19994330.281000021845 28999999.988999959081 27869999.956000000238 3948204.036000012886 60335.410097841 2024-01-26T09:50:32.453478+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3944217.905000001192 60335.410109412 2024-01-26T09:50:33.453245+00:00 19994330.285000000149 28999999.977000001818 27869999.971000019461 3946232.047999978065 60335.410120984 2024-01-26T09:50:34.453013+00:00 19994330.285999998450 29000000.004000011832 27869999.984999980778 3946451.976999998093 60335.410132555 2024-01-26T09:50:35.452781+00:00 19994330.282999999821 29000000.009999990463 27869999.995000001043 3945406.062000035774 60335.410144127 2024-01-26T09:50:36.452546+00:00 19994330.285999998450 28999999.986999988556 27870000.055999990553 3944782.976999998093 60335.410155698 2024-01-26T09:50:37.452313+00:00 19994330.291999999434 29000000.008000019938 27869999.958000000566 3945385.972999989986 60335.410167269 2024-01-26T09:50:38.452079+00:00 19994330.284000009298 29000000.006999969482 27870000.008000019938 3947128.990999997128 60335.410179022 2024-01-26T09:50:39.467469+00:00 19994330.284999981523 28999999.991999980062 27869999.995999988168 3940535.100000023842 60335.410190412 2024-01-26T09:50:40.451613+00:00 19994330.284000009298 28999999.991000059992 27870000.032999988645 3948470.984999955166 60335.410202164 2024-01-26T09:50:41.467000+00:00 19994330.288000021130 29000000.008999940008 27870000.063000019640 3949520.965000032913 60335.410213555 2024-01-26T09:50:42.451146+00:00 19994330.282999988645 29000000.045000080019 27869999.927999969572 3950383.061999977101 60335.410225307 2024-01-26T09:50:43.466535+00:00 19994330.285999979824 28999999.949000000954 27869999.973999980837 3945263.025000036228 60335.410236698 2024-01-26T09:50:44.450680+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3947900.927999972831 60335.410248450 2024-01-26T09:50:45.466068+00:00 19994330.285000000149 28999999.989999890327 27869999.947000030428 3945508.867999970913 60335.410259841 2024-01-26T09:50:46.450213+00:00 19994330.283999979496 29000000.025000099093 27870000.019999980927 3948565.119000018109 60335.410271592 2024-01-26T09:50:47.465602+00:00 19994330.286000009626 28999999.975999951363 27870000.050000071526 3948583.007000029087 60335.410282983 2024-01-26T09:50:48.449747+00:00 19994330.287999991328 28999999.990000009537 27869999.939999941736 3952048.953000009060 60335.410294735 2024-01-26T09:50:49.465135+00:00 19994330.284000039101 29000000.003000020981 27870000.039999961853 3944540.013999999035 60335.410306126 2024-01-26T09:50:50.449279+00:00 19994330.285999950022 29000000.003999948502 27869999.955000039190 3946423.011999965180 60335.410317878 2024-01-26T09:50:51.464668+00:00 19994330.285000029951 29000000.014000058174 27870000.029999971390 3945781.000999987125 60335.410329269 2024-01-26T09:50:52.448814+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3945608.944999992847 60335.410341021 2024-01-26T09:50:53.464201+00:00 19994330.283999979496 28999999.977000001818 27869999.994000080973 3946277.036000012886 60335.410352412 2024-01-26T09:50:54.448347+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3945287.040000020992 60335.410364164 2024-01-26T09:50:55.463735+00:00 19994330.284000039101 28999999.996000010520 27869999.997999910265 3943930.033999979030 60335.410375554 2024-01-26T09:50:56.447881+00:00 19994330.291000008583 29000000.017999999225 27870000.028000000864 3947934.935000001919 60335.410387306 2024-01-26T09:50:57.463269+00:00 19994330.280999958515 28999999.991000000387 27869999.950000051409 3948915.027000010014 60335.410398697 2024-01-26T09:50:58.447414+00:00 19994330.290000021458 28999999.986999999732 27870000.022999998182 3947419.013000010978 60335.410410449 2024-01-26T09:50:59.462802+00:00 19994330.285000029951 29000000.013000011444 27869999.996000051498 3946259.925999999046 60335.410421840 2024-01-26T09:51:00.446947+00:00 19994330.286999940872 29000000.009999990463 27870000.018999930471 3942724.083999990951 60335.410433592 2024-01-26T09:51:01.462336+00:00 19994330.282999988645 29000000.022999998182 27869999.998999949545 3944477.929000020027 60335.410445163 2024-01-26T09:51:02.462102+00:00 19994330.290000081062 28999999.993000000715 27870000.016000028700 3943750.114999949932 60335.410456735 2024-01-26T09:51:03.461869+00:00 19994330.282999988645 28999999.999000009149 27869999.988000001758 3944651.995000004768 60335.410468306 2024-01-26T09:51:04.461636+00:00 19994330.287999991328 29000000.000999990851 27869999.964999999851 3951837.961000024807 60335.410479877 2024-01-26T09:51:05.461403+00:00 19994330.284999970347 28999999.995999988168 27870000.079999998212 3946448.004999995232 60335.410491449 2024-01-26T09:51:06.461170+00:00 19994330.287000060081 28999999.963999990374 27869999.915000010282 3945439.012000023853 60335.410503020 2024-01-26T09:51:07.460936+00:00 19994330.286999940872 29000000.037999991328 27870000.033000010997 3948030.873999952804 60335.410514591 2024-01-26T09:51:08.460703+00:00 19994330.282000061125 28999999.996000051498 27870000.021999981254 3945095.018000007141 60335.410526163 2024-01-26T09:51:09.460469+00:00 19994330.285999890417 28999999.967999991030 27869999.995000001043 3948546.078000009060 60335.410537734 2024-01-26T09:51:10.460236+00:00 19994330.288000110537 29000000.006999969482 27869999.969000011683 3941588.967999995220 60335.410549305 2024-01-26T09:51:11.460003+00:00 19994330.283999919891 29000000.000999990851 27869999.991000000387 3949923.933000028133 60335.410560877 2024-01-26T09:51:12.459770+00:00 19994330.284999970347 29000000.006999969482 27870000.060999959707 3950187.087000011932 60335.410572448 2024-01-26T09:51:13.459536+00:00 19994330.289000030607 28999999.984000090510 27869999.951000031084 3945324.025999962818 60335.410584019 2024-01-26T09:51:14.459304+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3947586.969000041019 60335.410595591 2024-01-26T09:51:15.459071+00:00 19994330.284999970347 29000000.018999930471 27870000.013000011444 3947092.981999992859 60335.410607162 2024-01-26T09:51:16.458837+00:00 19994330.286000009626 29000000.006000038236 27870000.027000010014 3945540.041999996174 60335.410618734 2024-01-26T09:51:17.458603+00:00 19994330.285000089556 28999999.980999950320 27870000.013999998569 3943635.005999981891 60335.410630305 2024-01-26T09:51:18.458370+00:00 19994330.285999890417 29000000.009000059217 27869999.967000011355 3945999.023999989033 60335.410641877 2024-01-26T09:51:19.458137+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3945883.045000017155 60335.410653448 2024-01-26T09:51:20.457904+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3944407.923999965191 60335.410665019 2024-01-26T09:51:21.457671+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3946867.973000050057 60335.410676591 2024-01-26T09:51:22.457438+00:00 19994330.285000089556 28999999.995000001043 27870000.032999929041 3947438.991999983788 60335.410688162 2024-01-26T09:51:23.457204+00:00 19994330.283999919891 29000000.021000031382 27869999.952000018209 3948080.037999988068 60335.410699734 2024-01-26T09:51:24.456971+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3944335.952000021935 60335.410711486 2024-01-26T09:51:25.472359+00:00 19994330.282999988645 28999999.965999960899 27869999.973999980837 3946425.025999962818 60335.410722876 2024-01-26T09:51:26.456504+00:00 19994330.289000030607 29000000.069000009447 27870000.031999949366 3948814.048000038136 60335.410734628 2024-01-26T09:51:27.471892+00:00 19994330.285000000149 28999999.927000049502 27869999.967000011355 3949760.997999966145 60335.410746019 2024-01-26T09:51:28.456037+00:00 19994330.286999989301 29000000.053999900818 27870000.004000071436 3945441.953000009060 60335.410757771 2024-01-26T09:51:29.471426+00:00 19994330.284000009298 28999999.963999990374 27870000.018999930471 3948018.998000026215 60335.410769162 2024-01-26T09:51:30.455571+00:00 19994330.288999989629 28999999.999000068754 27869999.990000009537 3950336.997999966145 60335.410780914 2024-01-26T09:51:31.470959+00:00 19994330.284000009298 29000000.032000001520 27870000.024000048637 3947999.003000020981 60335.410792304 2024-01-26T09:51:32.455104+00:00 19994330.283999990672 28999999.982999999076 27869999.953999999911 3946780.994000018109 60335.410803876 2024-01-26T09:51:33.454872+00:00 19994330.288999989629 28999999.994000010192 27869999.991999980062 3951341.986999989022 60335.410815447 2024-01-26T09:51:34.454638+00:00 19994330.285000000149 28999999.980999991298 27870000.014999989420 3947918.062999964226 60335.410827018 2024-01-26T09:51:35.454405+00:00 19994330.286000009626 29000000.018999990076 27869999.973000049591 3951406.897000014782 60335.410838590 2024-01-26T09:51:36.454172+00:00 19994330.286000009626 29000000.018999990076 27870000.087999939919 3952531.100000023842 60335.410850161 2024-01-26T09:51:37.453939+00:00 19994330.285999979824 28999999.998000029474 27869999.983999971300 3950767.965999960899 60335.410861732 2024-01-26T09:51:38.453706+00:00 19994330.285000000149 28999999.979999989271 27869999.977000001818 3947647.013999999035 60335.410873304 2024-01-26T09:51:39.453473+00:00 19994330.287999991328 29000000.002999991179 27869999.981000069529 3945457.940000057220 60335.410884875 2024-01-26T09:51:40.453239+00:00 19994330.287000000477 29000000.005000028759 27870000.039000030607 3947995.071999967098 60335.410896447 2024-01-26T09:51:41.453006+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3949024.936999977101 60335.410908018 2024-01-26T09:51:42.452773+00:00 19994330.284999970347 29000000.013000011444 27869999.956999998540 3944967.061000049114 60335.410919589 2024-01-26T09:51:43.452539+00:00 19994330.287000000477 28999999.979000028223 27870000.017999999225 3949818.880999923218 60335.410931161 2024-01-26T09:51:44.452306+00:00 19994330.284000039101 29000000.004999998957 27869999.989000011235 3945824.078000069130 60335.410942732 2024-01-26T09:51:45.452072+00:00 19994330.287000000477 29000000.014999989420 27869999.978000000119 3951969.985000013839 60335.410954485 2024-01-26T09:51:46.467461+00:00 19994330.283999979496 29000000.018000010401 27870000.015999998897 3947886.987999916077 60335.410965875 2024-01-26T09:51:47.451606+00:00 19994330.289000030607 28999999.925999999046 27869999.972999989986 3946224.146000028122 60335.410977627 2024-01-26T09:51:48.466994+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3955077.858000040054 60335.410989018 2024-01-26T09:51:49.451140+00:00 19994330.283999979496 29000000.011999960989 27870000.055000010878 3948674.955999969970 60335.411000770 2024-01-26T09:51:50.466528+00:00 19994330.283999979496 28999999.981999989599 27869999.929000020027 3950311.093000053894 60335.411012161 2024-01-26T09:51:51.450673+00:00 19994330.285000029951 29000000.009999990463 27869999.998999979347 3947412.946999907028 60335.411023913 2024-01-26T09:51:52.466061+00:00 19994330.286000009626 28999999.997000098228 27869999.973999980837 3946688.005000113975 60335.411035303 2024-01-26T09:51:53.450207+00:00 19994330.286999940872 29000000.007999900728 27870000.018000010401 3948848.111999989022 60335.411047055 2024-01-26T09:51:54.465595+00:00 19994330.290000081062 28999999.984000090510 27870000.044000029564 3947372.865999937057 60335.411058446 2024-01-26T09:51:55.449740+00:00 19994330.284999970347 29000000.028000000864 27869999.983999971300 3946624.093000053894 60335.411070198 2024-01-26T09:51:56.465128+00:00 19994330.284999970347 29000000.003000020981 27869999.989000018686 3946313.995000004768 60335.411081589 2024-01-26T09:51:57.449273+00:00 19994330.287000060081 28999999.989999890327 27869999.986999988556 3948180.004999995232 60335.411093341 2024-01-26T09:51:58.464662+00:00 19994330.284999970347 28999999.989000078291 27870000.009999990463 3943691.052999972831 60335.411104732 2024-01-26T09:51:59.448807+00:00 19994330.282999988645 29000000.021999958903 27869999.962999999523 3948210.870000004768 60335.411116484 2024-01-26T09:52:00.464195+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3946734.080999969970 60335.411127874 2024-01-26T09:52:01.448341+00:00 19994330.287000060081 28999999.975000020117 27870000.037999991328 3947540.949000000954 60335.411139627 2024-01-26T09:52:02.463729+00:00 19994330.287999991328 29000000.021999958903 27869999.961000081152 3946459.042000054847 60335.411151017 2024-01-26T09:52:03.447874+00:00 19994330.282999988645 28999999.998000029474 27870000.038999918848 3949486.974999905098 60335.411162769 2024-01-26T09:52:04.463262+00:00 19994330.284999970347 28999999.987999919802 27869999.947000030428 3951109.101999998093 60335.411174160 2024-01-26T09:52:05.447408+00:00 19994330.287000060081 29000000.035000089556 27870000.004999998957 3946669.860000013839 60335.411185912 2024-01-26T09:52:06.462795+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3947986.960000038147 60335.411197302 2024-01-26T09:52:07.446941+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3947828.024000049103 60335.411209055 2024-01-26T09:52:08.462329+00:00 19994330.287999991328 28999999.997999999672 27869999.971000079066 3946600.007999897003 60335.411220626 2024-01-26T09:52:09.462096+00:00 19994330.282999988645 28999999.988000001758 27869999.977999929339 3949311.003000020981 60335.411232198 2024-01-26T09:52:10.461862+00:00 19994330.288000110537 29000000.013000000268 27869999.978999968618 3945255.047999978065 60335.411243769 2024-01-26T09:52:11.461629+00:00 19994330.283999919891 29000000.008000001311 27870000.043000098318 3946701.981000065804 60335.411255340 2024-01-26T09:52:12.461396+00:00 19994330.287000060081 29000000.000000011176 27870000.003999948502 3946957.069000006188 60335.411266912 2024-01-26T09:52:13.461162+00:00 19994330.284999970347 28999999.988999988884 27870000.031999949366 3943845.875999927986 60335.411278483 2024-01-26T09:52:14.460930+00:00 19994330.284999970347 29000000.011000011116 27869999.980000019073 3951526.128000020981 60335.411290054 2024-01-26T09:52:15.460696+00:00 19994330.289000030607 28999999.986000001431 27869999.984000090510 3949446.905000091065 60335.411301626 2024-01-26T09:52:16.460462+00:00 19994330.286000009626 29000000.021999981254 27870000.023999929428 3946766.969999908935 60335.411313197 2024-01-26T09:52:17.460230+00:00 19994330.284999970347 29000000.005000028759 27869999.985000010580 3943992.049000024796 60335.411324768 2024-01-26T09:52:18.459997+00:00 19994330.284000039101 28999999.986999988556 27869999.980999950320 3951543.057999968994 60335.411336340 2024-01-26T09:52:19.459763+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3946833.912000060081 60335.411347911 2024-01-26T09:52:20.459530+00:00 19994330.284999970347 29000000.008000019938 27870000.002999998629 3948430.064999938011 60335.411359482 2024-01-26T09:52:21.459297+00:00 19994330.282999999821 28999999.970000028610 27869999.973000001162 3946895.927000045776 60335.411371054 2024-01-26T09:52:22.459062+00:00 19994330.293999999762 29000000.037000000477 27870000.008000001311 3952387.088000059128 60335.411382625 2024-01-26T09:52:23.458830+00:00 19994330.285000000149 28999999.995999988168 27870000.050999999046 3945727.952999948990 60335.411394197 2024-01-26T09:52:24.458597+00:00 19994330.280999999493 28999999.953000009060 27869999.932999979705 3947454.074000000954 60335.411405768 2024-01-26T09:52:25.458364+00:00 19994330.287000000477 29000000.032000008970 27870000.036000009626 3950702.881000041962 60335.411417339 2024-01-26T09:52:26.458130+00:00 19994330.285000000149 28999999.995000001043 27869999.984000001103 3948514.100999950897 60335.411428911 2024-01-26T09:52:27.457897+00:00 19994330.287999991328 28999999.987999919802 27870000.008999999613 3949839.075000048149 60335.411440482 2024-01-26T09:52:28.457664+00:00 19994330.284000009298 29000000.059000018984 27870000.029000010341 3943987.798999906052 60335.411452054 2024-01-26T09:52:29.457431+00:00 19994330.287000000477 28999999.943000078201 27869999.948000010103 3946470.075000048149 60335.411463625 2024-01-26T09:52:30.457198+00:00 19994330.289000000805 29000000.046000000089 27870000.061999980360 3947477.998000026215 60335.411475196 2024-01-26T09:52:31.456964+00:00 19994330.282000008970 28999999.960999969393 27869999.968999978155 3946576.036999940872 60335.411486768 2024-01-26T09:52:32.456730+00:00 19994330.285999979824 29000000.016999959946 27870000.018000010401 3944965.006000041962 60335.411498339 2024-01-26T09:52:33.456498+00:00 19994330.285999979824 29000000.008000019938 27869999.952000018209 3950912.000000000000 60335.411510091 2024-01-26T09:52:34.471886+00:00 19994330.283000048250 28999999.991999980062 27870000.015999969095 3949507.952000021935 60335.411521482 2024-01-26T09:52:35.456031+00:00 19994330.288999971002 29000000.022000070661 27869999.998000029474 3951085.927999972831 60335.411533234 2024-01-26T09:52:36.471419+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3950020.120000004768 60335.411544625 2024-01-26T09:52:37.455564+00:00 19994330.287000000477 29000000.042000059038 27870000.031000021845 3950867.008000016212 60335.411556377 2024-01-26T09:52:38.470953+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3948415.970999956131 60335.411567767 2024-01-26T09:52:39.455099+00:00 19994330.287000000477 29000000.003999948502 27870000.059999998659 3951449.062999964226 60335.411579339 2024-01-26T09:52:40.454865+00:00 19994330.286000009626 28999999.985000010580 27869999.940000060946 3949966.901000022888 60335.411590910 2024-01-26T09:52:41.454632+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3951565.029000043869 60335.411602481 2024-01-26T09:52:42.454398+00:00 19994330.284999970347 29000000.006000038236 27870000.067999958992 3946345.972000002861 60335.411614053 2024-01-26T09:52:43.454165+00:00 19994330.289000030607 28999999.990999940783 27869999.996000051498 3947308.069999932777 60335.411625624 2024-01-26T09:52:44.453932+00:00 19994330.285999950022 29000000.001999970526 27869999.929999951273 3946653.964000105858 60335.411637195 2024-01-26T09:52:45.453699+00:00 19994330.286000009626 28999999.964999999851 27869999.980000019073 3947860.996999979019 60335.411648767 2024-01-26T09:52:46.453466+00:00 19994330.287000060081 29000000.054000001401 27870000.079999919981 3945485.947999954224 60335.411660338 2024-01-26T09:52:47.453232+00:00 19994330.279999971390 28999999.982000008225 27869999.952000018209 3944757.106999992859 60335.411671910 2024-01-26T09:52:48.452999+00:00 19994330.286000009626 28999999.970999989659 27869999.984000090510 3945883.902000070084 60335.411683481 2024-01-26T09:52:49.452765+00:00 19994330.286999940872 29000000.032000020146 27870000.019999980927 3948026.936999917030 60335.411695052 2024-01-26T09:52:50.452532+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3942564.207000017166 60335.411706624 2024-01-26T09:52:51.452299+00:00 19994330.282999988645 28999999.984000001103 27869999.926999930292 3950434.805999993812 60335.411718195 2024-01-26T09:52:52.452067+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3947899.032000064850 60335.411729767 2024-01-26T09:52:53.451834+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3948185.078999996185 60335.411741338 2024-01-26T09:52:54.451602+00:00 19994330.282999988645 28999999.987000018358 27869999.981000069529 3950604.926999927033 60335.411752909 2024-01-26T09:52:55.451366+00:00 19994330.288999918848 28999999.979999959469 27869999.967999938875 3947995.040000081062 60335.411764481 2024-01-26T09:52:56.451133+00:00 19994330.284000039101 29000000.013999998569 27870000.006000038236 3948150.942999958992 60335.411776233 2024-01-26T09:52:57.466521+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3948900.090999960899 60335.411787624 2024-01-26T09:52:58.450666+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3951252.917000054847 60335.411799376 2024-01-26T09:52:59.466055+00:00 19994330.286000009626 29000000.004000011832 27869999.982000000775 3948676.064999938011 60335.411810766 2024-01-26T09:53:00.450200+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3952085.972000002861 60335.411822518 2024-01-26T09:53:01.465588+00:00 19994330.284000039101 29000000.020000040531 27869999.991000000387 3951170.972000002861 60335.411833909 2024-01-26T09:53:02.449733+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3942592.032999991905 60335.411845661 2024-01-26T09:53:03.465121+00:00 19994330.284000039101 28999999.998999949545 27869999.984999999404 3950348.060000061989 60335.411857052 2024-01-26T09:53:04.449267+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3946296.942999958992 60335.411868804 2024-01-26T09:53:05.464655+00:00 19994330.286999940872 29000000.031999949366 27870000.018999990076 3948669.916000009049 60335.411880194 2024-01-26T09:53:06.448800+00:00 19994330.284000039101 28999999.960000038147 27869999.940999981016 3944927.113999962807 60335.411891947 2024-01-26T09:53:07.464188+00:00 19994330.286999940872 29000000.018000010401 27870000.079000029713 3948676.980000019073 60335.411903337 2024-01-26T09:53:08.448334+00:00 19994330.284000039101 29000000.014000058174 27869999.948999971151 3945620.930000067223 60335.411915089 2024-01-26T09:53:09.463722+00:00 19994330.284999970347 29000000.001999970526 27870000.027000010014 3949179.026999949943 60335.411926480 2024-01-26T09:53:10.447868+00:00 19994330.287000060081 29000000.009999990463 27869999.963999990374 3948616.095000029076 60335.411938232 2024-01-26T09:53:11.463255+00:00 19994330.291000008583 28999999.953999999911 27870000.052000049502 3948483.916000009049 60335.411949622 2024-01-26T09:53:12.447401+00:00 19994330.281999949366 29000000.001000050455 27869999.989999949932 3947447.018999934196 60335.411961375 2024-01-26T09:53:13.462788+00:00 19994330.287999991328 29000000.012999888510 27869999.973000049591 3947871.096000074875 60335.411972765 2024-01-26T09:53:14.446935+00:00 19994330.282999999821 29000000.015000101179 27870000.000000000000 3950017.932999968994 60335.411984518 2024-01-26T09:53:15.462322+00:00 19994330.287999998778 29000000.008999940008 27870000.025999959558 3947753.934999942780 60335.411995908 2024-01-26T09:53:16.446467+00:00 19994330.284000001848 28999999.945000048727 27869999.962999999523 3952347.004999995232 60335.412007661 2024-01-26T09:53:17.461856+00:00 19994330.285999991000 29000000.018000010401 27869999.981999989599 3946585.084000111092 60335.412019051 2024-01-26T09:53:18.446001+00:00 19994330.291000008583 29000000.040999889374 27870000.085000038147 3942258.003999948967 60335.412030803 2024-01-26T09:53:19.461389+00:00 19994330.283999990672 28999999.981000069529 27869999.916000008583 3943630.986999989022 60335.412042375 2024-01-26T09:53:20.461156+00:00 19994330.287000019103 28999999.968999978155 27870000.041000008583 3946161.978999971878 60335.412053946 2024-01-26T09:53:21.460923+00:00 19994330.283999979496 29000000.042000059038 27869999.977999929339 3945998.022000073921 60335.412065517 2024-01-26T09:53:22.460689+00:00 19994330.283000018448 28999999.978999998420 27870000.009000059217 3947423.942999958992 60335.412077089 2024-01-26T09:53:23.460457+00:00 19994330.285999979824 29000000.000000000000 27869999.970999959856 3948777.090000032913 60335.412088660 2024-01-26T09:53:24.460224+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3950898.945999979973 60335.412100231 2024-01-26T09:53:25.459990+00:00 19994330.288999971002 29000000.018999990076 27870000.031000021845 3949221.024999976158 60335.412111803 2024-01-26T09:53:26.459756+00:00 19994330.287000000477 29000000.008999988437 27869999.998999949545 3949779.960000038147 60335.412123374 2024-01-26T09:53:27.459524+00:00 19994330.284000009298 29000000.006000008434 27870000.013000011444 3949442.000000000000 60335.412134945 2024-01-26T09:53:28.459291+00:00 19994330.285000029951 29000000.000999990851 27870000.029999971390 3943539.021000028122 60335.412146517 2024-01-26T09:53:29.459057+00:00 19994330.287999991328 29000000.012000020593 27869999.895000100136 3946075.014999986161 60335.412158088 2024-01-26T09:53:30.458824+00:00 19994330.282999988645 28999999.993999991566 27870000.079999919981 3947261.944000006188 60335.412169660 2024-01-26T09:53:31.458590+00:00 19994330.287999991328 28999999.994999971241 27870000.011000040919 3945288.027999997139 60335.412181231 2024-01-26T09:53:32.458357+00:00 19994330.289000030607 28999999.997000038624 27870000.001000050455 3945563.998999952804 60335.412192802 2024-01-26T09:53:33.458124+00:00 19994330.282999988645 28999999.985000010580 27869999.990999940783 3945691.024000049103 60335.412204374 2024-01-26T09:53:34.457891+00:00 19994330.287000000477 29000000.005999978632 27869999.983999971300 3946573.879999995232 60335.412215945 2024-01-26T09:53:35.457658+00:00 19994330.283999979496 29000000.025999959558 27870000.022999998182 3949060.964999914169 60335.412227517 2024-01-26T09:53:36.457425+00:00 19994330.283999979496 28999999.968000050634 27869999.990000009537 3947558.134999989998 60335.412239088 2024-01-26T09:53:37.457191+00:00 19994330.287000000477 29000000.023999989033 27869999.973000049591 3944797.014000058174 60335.412250659 2024-01-26T09:53:38.456957+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3948279.934000014793 60335.412262231 2024-01-26T09:53:39.456724+00:00 19994330.291999999434 29000000.008999999613 27870000.039999991655 3950386.898000001907 60335.412273802 2024-01-26T09:53:40.456491+00:00 19994330.285000029951 28999999.990999940783 27869999.949000000954 3951722.141000031959 60335.412285192 2024-01-26T09:53:41.440637+00:00 19994330.284999970347 29000000.014000058174 27870000.000000011176 3945437.026999949943 60335.412296945 2024-01-26T09:53:42.456024+00:00 19994330.282999988645 28999999.988999959081 27870000.012999981642 3952397.034000039101 60335.412308697 2024-01-26T09:53:43.471413+00:00 19994330.289000030607 28999999.999000068754 27869999.999000009149 3945612.949000000954 60335.412320088 2024-01-26T09:53:44.455558+00:00 19994330.283999919891 28999999.982999920845 27869999.984999980778 3945580.059999942780 60335.412331659 2024-01-26T09:53:45.455325+00:00 19994330.284000039101 29000000.046000000089 27870000.026000019163 3950657.919999957085 60335.412343230 2024-01-26T09:53:46.455092+00:00 19994330.289999961853 28999999.986999988556 27870000.023999959230 3949879.966000080109 60335.412354802 2024-01-26T09:53:47.454859+00:00 19994330.285000089556 28999999.977000001818 27869999.960000038147 3948253.008000016212 60335.412366373 2024-01-26T09:53:48.454625+00:00 19994330.286999940872 29000000.021000031382 27870000.051999989897 3950450.000000000000 60335.412377944 2024-01-26T09:53:49.454391+00:00 19994330.286000009626 28999999.981000069529 27869999.931999981403 3946691.133000016212 60335.412389516 2024-01-26T09:53:50.454158+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3943900.970999956131 60335.412401087 2024-01-26T09:53:51.453925+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3950400.911000012886 60335.412412658 2024-01-26T09:53:52.453692+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3949699.949000000954 60335.412424230 2024-01-26T09:53:53.453458+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3949688.107999920845 60335.412435801 2024-01-26T09:53:54.453226+00:00 19994330.289000030607 28999999.981999989599 27870000.038999971002 3951705.945000051986 60335.412447372 2024-01-26T09:53:55.452993+00:00 19994330.283999919891 29000000.000999931246 27869999.962999999523 3949354.018000007141 60335.412458944 2024-01-26T09:53:56.452759+00:00 19994330.284000039101 29000000.014000058174 27870000.014999989420 3948682.029999970924 60335.412470515 2024-01-26T09:53:57.452526+00:00 19994330.287000060081 28999999.997999910265 27870000.009000059217 3946294.990000010002 60335.412482087 2024-01-26T09:53:58.452292+00:00 19994330.285999890417 28999999.993000030518 27869999.985000010580 3950546.022000073921 60335.412493658 2024-01-26T09:53:59.452059+00:00 19994330.286000009626 28999999.991999998689 27870000.026999950409 3952981.918000000063 60335.412505229 2024-01-26T09:54:00.451826+00:00 19994330.285000089556 29000000.048999998719 27870000.019000049680 3947822.069999999832 60335.412516801 2024-01-26T09:54:01.451593+00:00 19994330.288999918848 28999999.955999989063 27869999.980999950320 3951395.041999999899 60335.412528372 2024-01-26T09:54:02.451360+00:00 19994330.284000039101 28999999.989000011235 27869999.970999959856 3946434.927999998908 60335.412539944 2024-01-26T09:54:03.451126+00:00 19994330.284999970347 29000000.042999979109 27870000.029000040144 3950376.976999998093 60335.412551515 2024-01-26T09:54:04.450893+00:00 19994330.286000009626 28999999.956000000238 27869999.978000041097 3951556.958000001032 60335.412563086 2024-01-26T09:54:05.450660+00:00 19994330.286000009626 29000000.006000008434 27870000.010999921709 3950171.121000003070 60335.412574838 2024-01-26T09:54:06.466047+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3949211.944999997038 60335.412586229 2024-01-26T09:54:07.450193+00:00 19994330.289999961853 29000000.025000009686 27870000.037999991328 3949509.916000001132 60335.412597981 2024-01-26T09:54:08.465582+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3942872.016999997199 60335.412609372 2024-01-26T09:54:09.449727+00:00 19994330.284000001848 29000000.026000019163 27869999.989000078291 3947933.012000001967 60335.412621124 2024-01-26T09:54:10.465115+00:00 19994330.283999990672 28999999.954999979585 27870000.002999901772 3952818.016000003088 60335.412632515 2024-01-26T09:54:11.449260+00:00 19994330.287000000477 29000000.038999971002 27869999.992000099272 3946767.104000002146 60335.412644267 2024-01-26T09:54:12.464648+00:00 19994330.285999998450 29000000.002000030130 27869999.969999909401 3948768.868999994826 60335.412655657 2024-01-26T09:54:13.448794+00:00 19994330.285000000149 28999999.996999979019 27870000.057000041008 3951902.006000005174 60335.412667410 2024-01-26T09:54:14.464182+00:00 19994330.287000000477 28999999.976000010967 27869999.996000051498 3948073.052999996115 60335.412678800 2024-01-26T09:54:15.448328+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3951624.041000001132 60335.412690552 2024-01-26T09:54:16.463715+00:00 19994330.287000000477 28999999.975000020117 27869999.967000000179 3954477.915999994148 60335.412701943 2024-01-26T09:54:17.447861+00:00 19994330.282000008970 29000000.036999940872 27870000.004000011832 3947286.172000005841 60335.412713695 2024-01-26T09:54:18.463249+00:00 19994330.285999979824 29000000.009000059217 27870000.007999990135 3945328.916999996174 60335.412725085 2024-01-26T09:54:19.447394+00:00 19994330.286000009626 29000000.003000020981 27870000.006000008434 3951899.047000005841 60335.412736838 2024-01-26T09:54:20.462782+00:00 19994330.286999970675 28999999.984999898821 27870000.007999990135 3950698.903999999166 60335.412748228 2024-01-26T09:54:21.446928+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3950648.025999993086 60335.412759981 2024-01-26T09:54:22.462316+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3944735.031000003219 60335.412771371 2024-01-26T09:54:23.446461+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3948617.012000008952 60335.412783123 2024-01-26T09:54:24.461849+00:00 19994330.282999988645 29000000.029999971390 27870000.045999970287 3950828.947999998927 60335.412794514 2024-01-26T09:54:25.445995+00:00 19994330.287000000477 28999999.965000029653 27869999.965000029653 3952893.997999995947 60335.412806266 2024-01-26T09:54:26.461383+00:00 19994330.282999988645 28999999.993999961764 27870000.000999990851 3951655.061999992002 60335.412817657 2024-01-26T09:54:27.445529+00:00 19994330.285000029951 28999999.996000051498 27870000.018999990076 3947737.900000005960 60335.412829409 2024-01-26T09:54:28.460917+00:00 19994330.290999948978 29000000.013000011444 27870000.015999969095 3948703.001000002027 60335.412840980 2024-01-26T09:54:29.460683+00:00 19994330.284000039101 28999999.998999949545 27869999.982000049204 3947061.995000004768 60335.412852552 2024-01-26T09:54:30.460450+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3946200.042999998201 60335.412864123 2024-01-26T09:54:31.460216+00:00 19994330.283999979496 28999999.986000061035 27869999.978999968618 3949866.040999994148 60335.412875694 2024-01-26T09:54:32.459983+00:00 19994330.287999991328 29000000.048999909312 27869999.989000018686 3946788.089000002015 60335.412887266 2024-01-26T09:54:33.459750+00:00 19994330.282999988645 28999999.985000010580 27870000.028999980539 3948571.819999992847 60335.412898837 2024-01-26T09:54:34.459516+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3946983.017000020016 60335.412910408 2024-01-26T09:54:35.459283+00:00 19994330.290000081062 28999999.971000079066 27869999.950999978930 3952011.075999975204 60335.412921980 2024-01-26T09:54:36.459050+00:00 19994330.287999991328 29000000.015000000596 27870000.037000060081 3943192.858000009786 60335.412933551 2024-01-26T09:54:37.458817+00:00 19994330.283999919891 29000000.002000000328 27870000.018000010401 3950436.060999989975 60335.412945122 2024-01-26T09:54:38.458584+00:00 19994330.286000009626 28999999.954999998212 27869999.960999969393 3943265.104000002146 60335.412956694 2024-01-26T09:54:39.458351+00:00 19994330.284000039101 29000000.004000011832 27869999.968000050634 3947649.930000007153 60335.412968265 2024-01-26T09:54:40.458117+00:00 19994330.284999970347 29000000.059999991208 27870000.026999950409 3947448.986000000965 60335.412979837 2024-01-26T09:54:41.457884+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3949924.052000015974 60335.412991408 2024-01-26T09:54:42.457651+00:00 19994330.287000060081 29000000.015999998897 27869999.968000050634 3942887.895999997854 60335.413002979 2024-01-26T09:54:43.457417+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3948477.075999975204 60335.413014551 2024-01-26T09:54:44.457185+00:00 19994330.282999988645 29000000.004999998957 27870000.074999928474 3946552.991000025999 60335.413026122 2024-01-26T09:54:45.456951+00:00 19994330.284999970347 28999999.991999980062 27869999.932999968529 3948272.060999989975 60335.413037694 2024-01-26T09:54:46.456718+00:00 19994330.286000009626 28999999.986999988556 27869999.992000099272 3946238.969999998808 60335.413049265 2024-01-26T09:54:47.456484+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3949983.000999987125 60335.413060836 2024-01-26T09:54:48.456251+00:00 19994330.283999919891 28999999.953999999911 27870000.031000021845 3947977.975000023842 60335.413072408 2024-01-26T09:54:49.456018+00:00 19994330.288000110537 29000000.004999998957 27869999.962000008672 3950244.972999989986 60335.413083798 2024-01-26T09:54:50.440163+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3950366.027000010014 60335.413095551 2024-01-26T09:54:51.455551+00:00 19994330.284999970347 29000000.007000029087 27869999.948999881744 3951664.836999983061 60335.413107122 2024-01-26T09:54:52.455318+00:00 19994330.282999988645 29000000.007999960333 27870000.003000020981 3945880.187000005972 60335.413118693 2024-01-26T09:54:53.455085+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3944911.958000003826 60335.413130265 2024-01-26T09:54:54.454852+00:00 19994330.284000039101 29000000.032000061125 27870000.027000069618 3947402.027999997139 60335.413141836 2024-01-26T09:54:55.454618+00:00 19994330.284999970347 29000000.007999900728 27870000.030999999493 3945644.000999987125 60335.413153407 2024-01-26T09:54:56.454385+00:00 19994330.289000030607 28999999.953000068665 27869999.966000009328 3944136.957000017166 60335.413164979 2024-01-26T09:54:57.454152+00:00 19994330.286999940872 29000000.019999980927 27869999.986000001431 3950136.990999997128 60335.413176550 2024-01-26T09:54:58.453919+00:00 19994330.286000009626 29000000.024000048637 27870000.045000001788 3948872.030000001192 60335.413188121 2024-01-26T09:54:59.453686+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3948707.000000000000 60335.413199693 2024-01-26T09:55:00.453452+00:00 19994330.284999970347 29000000.018999930471 27869999.997000008821 3946341.954999982845 60335.413211264 2024-01-26T09:55:01.453219+00:00 19994330.282999988645 29000000.011999960989 27869999.994999971241 3945470.083000003826 60335.413222835 2024-01-26T09:55:02.452986+00:00 19994330.282999999821 28999999.985000010580 27869999.958000000566 3951277.904000014067 60335.413234407 2024-01-26T09:55:03.452752+00:00 19994330.291000001132 28999999.980000019073 27869999.983000010252 3947254.972000002861 60335.413245978 2024-01-26T09:55:04.452520+00:00 19994330.289000000805 29000000.022999998182 27870000.050000008196 3948425.053999990225 60335.413257550 2024-01-26T09:55:05.452286+00:00 19994330.285000000149 28999999.995000001043 27869999.970999959856 3947824.983999996912 60335.413269121 2024-01-26T09:55:06.452052+00:00 19994330.282999988645 29000000.009000059217 27870000.032000008970 3948149.024000018835 60335.413280692 2024-01-26T09:55:07.451819+00:00 19994330.287000019103 28999999.983999971300 27869999.965000029653 3946383.981999992859 60335.413292264 2024-01-26T09:55:08.451586+00:00 19994330.283999979496 29000000.013999938965 27870000.015999969095 3947803.013000010978 60335.413303835 2024-01-26T09:55:09.451353+00:00 19994330.286000009626 28999999.981000069529 27870000.008999999613 3947064.116999983788 60335.413315407 2024-01-26T09:55:10.451120+00:00 19994330.289999991655 29000000.008999940008 27869999.955000039190 3950115.902999997139 60335.413326978 2024-01-26T09:55:11.450886+00:00 19994330.284000009298 28999999.985000010580 27870000.010999981314 3943831.991999983788 60335.413338549 2024-01-26T09:55:12.450653+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3945931.045000017155 60335.413350121 2024-01-26T09:55:13.450420+00:00 19994330.285999979824 28999999.993000000715 27869999.980999950320 3950980.927999972831 60335.413361692 2024-01-26T09:55:14.450187+00:00 19994330.285000000149 28999999.997000001371 27870000.047000050545 3945198.003000020981 60335.413373444 2024-01-26T09:55:15.465575+00:00 19994330.282000008970 28999999.980999998748 27869999.899000048637 3952715.115000010002 60335.413384835 2024-01-26T09:55:16.449721+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3949439.860000013839 60335.413396587 2024-01-26T09:55:17.465108+00:00 19994330.288000050932 29000000.030000019819 27870000.024000048637 3950812.037999988068 60335.413407978 2024-01-26T09:55:18.449253+00:00 19994330.285999950022 28999999.994999971241 27870000.046999931335 3953092.057999968994 60335.413419730 2024-01-26T09:55:19.464641+00:00 19994330.284000039101 29000000.018000010401 27869999.984000090510 3953053.982000052929 60335.413431120 2024-01-26T09:55:20.448787+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3950053.915999948978 60335.413442872 2024-01-26T09:55:21.464176+00:00 19994330.284999970347 29000000.002000000328 27870000.087999939919 3945247.052000045776 60335.413454263 2024-01-26T09:55:22.448321+00:00 19994330.286000009626 29000000.014000028372 27869999.981000069529 3943559.972000002861 60335.413466015 2024-01-26T09:55:23.463708+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3950417.093999981880 60335.413477406 2024-01-26T09:55:24.447854+00:00 19994330.290000021458 28999999.973999980837 27869999.992999911308 3947149.000000000000 60335.413489158 2024-01-26T09:55:25.463242+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3956483.913999975193 60335.413500548 2024-01-26T09:55:26.447387+00:00 19994330.283999979496 28999999.967999991030 27869999.965999960899 3954076.951000034809 60335.413512301 2024-01-26T09:55:27.462776+00:00 19994330.287999991328 29000000.021999958903 27870000.040000081062 3951390.055000007153 60335.413523691 2024-01-26T09:55:28.446921+00:00 19994330.284000039101 29000000.007000029087 27869999.982999920845 3948652.053999959957 60335.413535443 2024-01-26T09:55:29.462309+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3951521.865000010002 60335.413546834 2024-01-26T09:55:30.446454+00:00 19994330.286000009626 28999999.962999999523 27869999.980000019073 3950954.076000034809 60335.413558586 2024-01-26T09:55:31.461843+00:00 19994330.287000060081 29000000.037000000477 27869999.978999968618 3951556.046999990940 60335.413569977 2024-01-26T09:55:32.445988+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3951450.926999986172 60335.413581729 2024-01-26T09:55:33.461376+00:00 19994330.286999940872 29000000.016000028700 27869999.973000001162 3951267.061999977101 60335.413593119 2024-01-26T09:55:34.445521+00:00 19994330.282000061125 28999999.990999940783 27870000.030999999493 3949255.041999996174 60335.413604871 2024-01-26T09:55:35.460909+00:00 19994330.288999918848 29000000.027000069618 27869999.969000000507 3951454.929000020027 60335.413616262 2024-01-26T09:55:36.445055+00:00 19994330.281000021845 28999999.972999930382 27870000.015999998897 3953712.079999982845 60335.413628014 2024-01-26T09:55:37.460443+00:00 19994330.284000039101 28999999.994000080973 27869999.977000001818 3952676.789000033867 60335.413639585 2024-01-26T09:55:38.460210+00:00 19994330.294000029564 29000000.029999971390 27870000.106000009924 3949472.228999971878 60335.413651157 2024-01-26T09:55:39.459977+00:00 19994330.282999988645 28999999.987999919802 27869999.888000011444 3952969.944999992847 60335.413662728 2024-01-26T09:55:40.459743+00:00 19994330.286000009626 29000000.012000080198 27870000.033999979496 3956010.000000000000 60335.413674300 2024-01-26T09:55:41.459510+00:00 19994330.286999940872 28999999.965000029653 27870000.025999989361 3949112.946000040043 60335.413685871 2024-01-26T09:55:42.459277+00:00 19994330.284999970347 29000000.018999930471 27870000.009000029415 3951055.010999978054 60335.413697443 2024-01-26T09:55:43.459043+00:00 19994330.282000061125 29000000.014999989420 27869999.993999961764 3954073.051999986172 60335.413709014 2024-01-26T09:55:44.458810+00:00 19994330.287999991328 28999999.988999959081 27869999.989000018686 3947047.054000020027 60335.413720585 2024-01-26T09:55:45.458577+00:00 19994330.289999961853 28999999.980000019073 27869999.970000028610 3951254.917999982834 60335.413732157 2024-01-26T09:55:46.458344+00:00 19994330.282000061125 29000000.014999989420 27870000.031999949366 3951593.961000024807 60335.413743728 2024-01-26T09:55:47.458111+00:00 19994330.289999961853 29000000.011000040919 27869999.961000028998 3950579.071999967098 60335.413755300 2024-01-26T09:55:48.457876+00:00 19994330.281999949366 29000000.006000038236 27870000.009999990463 3954536.003000020981 60335.413766871 2024-01-26T09:55:49.457644+00:00 19994330.288000110537 29000000.016999959946 27870000.058000031859 3952848.912999988068 60335.413778442 2024-01-26T09:55:50.457411+00:00 19994330.282999988645 28999999.989999998361 27869999.955999970436 3952210.109000027180 60335.413789833 2024-01-26T09:55:51.441556+00:00 19994330.286000009626 29000000.008999999613 27870000.000000059605 3953464.927999972831 60335.413801585 2024-01-26T09:55:52.456945+00:00 19994330.288999918848 28999999.953000009060 27869999.972999930382 3951238.979000031948 60335.413812975 2024-01-26T09:55:53.441090+00:00 19994330.285000089556 29000000.017999991775 27870000.022999998182 3952674.049999951851 60335.413824728 2024-01-26T09:55:54.456478+00:00 19994330.287999991328 28999999.996999990195 27870000.069000009447 3953232.038000047207 60335.413836118 2024-01-26T09:55:55.440623+00:00 19994330.285000000149 29000000.004999998957 27869999.963999990374 3956409.998999952804 60335.413847871 2024-01-26T09:55:56.456012+00:00 19994330.285999998450 29000000.012000020593 27869999.988000039011 3951643.939999998081 60335.413859261 2024-01-26T09:55:57.440157+00:00 19994330.284000001848 28999999.967999991030 27869999.988000039011 3947846.973000050057 60335.413871013 2024-01-26T09:55:58.455545+00:00 19994330.283999990672 29000000.012999981642 27870000.024999979883 3951587.931999980938 60335.413882585 2024-01-26T09:55:59.455312+00:00 19994330.287999998778 28999999.997999999672 27869999.932999968529 3952260.180999993812 60335.413894156 2024-01-26T09:56:00.455078+00:00 19994330.287000000477 28999999.994000021368 27870000.070000048727 3948817.814000010025 60335.413905727 2024-01-26T09:56:01.454845+00:00 19994330.284000009298 29000000.057999968529 27869999.993999961764 3954701.079999982845 60335.413917299 2024-01-26T09:56:02.454611+00:00 19994330.287999991328 28999999.948000010103 27869999.939000010490 3953489.056999980938 60335.413928870 2024-01-26T09:56:03.454378+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3952210.921000003815 60335.413940441 2024-01-26T09:56:04.454145+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3953318.048000038136 60335.413952013 2024-01-26T09:56:05.453912+00:00 19994330.285000000149 28999999.971000019461 27869999.993000030518 3950138.018000007141 60335.413963584 2024-01-26T09:56:06.453679+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3950828.033999979030 60335.413975155 2024-01-26T09:56:07.453445+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3950626.878000020981 60335.413986727 2024-01-26T09:56:08.453212+00:00 19994330.282999958843 29000000.013999998569 27869999.995000001043 3953054.102999985218 60335.413998298 2024-01-26T09:56:09.452979+00:00 19994330.289000030607 28999999.985999941826 27870000.015999909490 3946773.968999981880 60335.414009870 2024-01-26T09:56:10.452746+00:00 19994330.283999979496 29000000.009000059217 27870000.002000089735 3953522.984000027180 60335.414021441 2024-01-26T09:56:11.452512+00:00 19994330.282999988645 28999999.993999961764 27869999.984999898821 3951713.038999975193 60335.414033012 2024-01-26T09:56:12.452279+00:00 19994330.285000029951 29000000.016000028700 27869999.982999999076 3956221.942000031006 60335.414044584 2024-01-26T09:56:13.452046+00:00 19994330.287999991328 28999999.983000040054 27870000.004000000656 3954650.033999979030 60335.414056155 2024-01-26T09:56:14.451813+00:00 19994330.291000008583 29000000.012999888510 27870000.035000000149 3949443.045999944210 60335.414067727 2024-01-26T09:56:15.451580+00:00 19994330.282000008970 28999999.988000039011 27869999.944000009447 3948868.966000080109 60335.414079298 2024-01-26T09:56:16.451346+00:00 19994330.287000000477 28999999.991999980062 27870000.030000001192 3944252.927999972831 60335.414090869 2024-01-26T09:56:17.451113+00:00 19994330.284999970347 29000000.022000070661 27870000.002999991179 3948428.953999996185 60335.414102441 2024-01-26T09:56:18.450880+00:00 19994330.284000039101 28999999.985999941826 27869999.994000021368 3949132.175999999046 60335.414114012 2024-01-26T09:56:19.450647+00:00 19994330.286000009626 29000000.027000069618 27870000.054999981076 3947823.932999968994 60335.414125584 2024-01-26T09:56:20.450413+00:00 19994330.287999991328 28999999.969999909401 27869999.945999979973 3950446.981000065804 60335.414137155 2024-01-26T09:56:21.450180+00:00 19994330.286000009626 29000000.013000011444 27870000.066000040621 3952173.901999949943 60335.414148907 2024-01-26T09:56:22.465568+00:00 19994330.286000009626 28999999.971000079066 27869999.950999978930 3950089.083999990951 60335.414160298 2024-01-26T09:56:23.449714+00:00 19994330.287999991328 29000000.018999930471 27869999.957000020891 3952345.111000061035 60335.414172050 2024-01-26T09:56:24.465101+00:00 19994330.282999988645 28999999.991999980062 27870000.056999981403 3952882.916000009049 60335.414183441 2024-01-26T09:56:25.449247+00:00 19994330.284999970347 29000000.027000069618 27869999.965000029653 3952342.967999935150 60335.414195193 2024-01-26T09:56:26.464635+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3952575.027999997139 60335.414206583 2024-01-26T09:56:27.448780+00:00 19994330.287999991328 28999999.989999998361 27870000.028000000864 3950853.063000082970 60335.414218335 2024-01-26T09:56:28.464168+00:00 19994330.282999988645 28999999.969999998808 27869999.989000018686 3949488.887999891769 60335.414229726 2024-01-26T09:56:29.448314+00:00 19994330.290000081062 29000000.021000009030 27870000.004000011832 3948893.074000000954 60335.414241478 2024-01-26T09:56:30.463702+00:00 19994330.284999970347 29000000.048999991268 27870000.038999971002 3949138.874000072014 60335.414252869 2024-01-26T09:56:31.447848+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3948328.107999920845 60335.414264621 2024-01-26T09:56:32.463235+00:00 19994330.288999918848 29000000.018000010401 27869999.991000059992 3954895.022000073921 60335.414276011 2024-01-26T09:56:33.447381+00:00 19994330.281000021845 28999999.976000010967 27870000.004999998957 3950654.962999939919 60335.414287764 2024-01-26T09:56:34.462768+00:00 19994330.289000030607 28999999.991999980062 27869999.954999919981 3947906.974000095855 60335.414299154 2024-01-26T09:56:35.446914+00:00 19994330.286999940872 28999999.971999999136 27870000.050999999046 3952476.012999891769 60335.414310906 2024-01-26T09:56:36.462302+00:00 19994330.283000111580 29000000.032999988645 27869999.986000061035 3950259.122000098228 60335.414322297 2024-01-26T09:56:37.446448+00:00 19994330.285999890417 28999999.993000030518 27869999.967999938875 3950398.955999969970 60335.414334049 2024-01-26T09:56:38.461836+00:00 19994330.286000009626 29000000.003999948502 27870000.009000059217 3950747.024999976158 60335.414345440 2024-01-26T09:56:39.445981+00:00 19994330.285000089556 29000000.012000020593 27870000.021999958903 3954302.973999977112 60335.414357192 2024-01-26T09:56:40.461368+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3951736.949000000954 60335.414368582 2024-01-26T09:56:41.445515+00:00 19994330.289000030607 28999999.967999991030 27869999.947000030428 3950452.965000032913 60335.414380334 2024-01-26T09:56:42.460903+00:00 19994330.284999970347 28999999.991000000387 27870000.037999991328 3951380.069000006188 60335.414391725 2024-01-26T09:56:43.445048+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3952582.968999981880 60335.414403477 2024-01-26T09:56:44.460436+00:00 19994330.286000009626 28999999.970000028610 27870000.055999990553 3952058.027999997139 60335.414415048 2024-01-26T09:56:45.460203+00:00 19994330.286999940872 29000000.015000049025 27869999.901000019163 3951200.952000021935 60335.414426620 2024-01-26T09:56:46.459970+00:00 19994330.282000061125 28999999.984999898821 27870000.057999968529 3950829.942000031006 60335.414438191 2024-01-26T09:56:47.459736+00:00 19994330.284999970347 29000000.027000069618 27869999.991000059992 3948054.111999989022 60335.414449763 2024-01-26T09:56:48.459504+00:00 19994330.289000030607 29000000.001999970526 27869999.950999978930 3945297.937999964226 60335.414461334 2024-01-26T09:56:49.459270+00:00 19994330.285000000149 28999999.960000038147 27869999.962000008672 3948602.105000019073 60335.414472905 2024-01-26T09:56:50.459036+00:00 19994330.289000000805 29000000.011999960989 27870000.070999998599 3949214.909999967087 60335.414484477 2024-01-26T09:56:51.458804+00:00 19994330.283000010997 28999999.975999951363 27869999.997000001371 3946577.047000051010 60335.414496048 2024-01-26T09:56:52.458571+00:00 19994330.285999998450 29000000.022000070661 27870000.026000000536 3949763.972999929916 60335.414507620 2024-01-26T09:56:53.458337+00:00 19994330.282999988645 28999999.990000009537 27869999.900999989361 3948173.004000068177 60335.414519010 2024-01-26T09:56:54.442483+00:00 19994330.285000000149 28999999.978999968618 27870000.045000020415 3947496.102999926079 60335.414530762 2024-01-26T09:56:55.457871+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3947735.891000031959 60335.414542153 2024-01-26T09:56:56.442016+00:00 19994330.287999991328 29000000.016999959946 27870000.048000011593 3949521.008000016212 60335.414553905 2024-01-26T09:56:57.457405+00:00 19994330.283000018448 28999999.957000020891 27869999.961999978870 3946528.914000033867 60335.414565296 2024-01-26T09:56:58.441550+00:00 19994330.289999991655 29000000.040000081062 27870000.008999999613 3947146.107999920845 60335.414577048 2024-01-26T09:56:59.456938+00:00 19994330.284000009298 29000000.003999948502 27869999.979000028223 3948226.979000092018 60335.414588438 2024-01-26T09:57:00.441083+00:00 19994330.283999979496 28999999.998999949545 27870000.035999950022 3947289.015999913216 60335.414600191 2024-01-26T09:57:01.456471+00:00 19994330.284000039101 28999999.971000079066 27869999.910000029951 3949623.963999987114 60335.414611581 2024-01-26T09:57:02.440616+00:00 19994330.289999961853 29000000.009999990463 27870000.073000010103 3948069.997000098228 60335.414623333 2024-01-26T09:57:03.456004+00:00 19994330.285000029951 28999999.998999949545 27869999.963999990374 3944093.955999969970 60335.414634724 2024-01-26T09:57:04.440150+00:00 19994330.287000000477 28999999.989000000060 27870000.000999990851 3944134.088999987114 60335.414646476 2024-01-26T09:57:05.455538+00:00 19994330.283999979496 28999999.986999999732 27870000.050999999046 3949499.008000016212 60335.414657867 2024-01-26T09:57:06.439684+00:00 19994330.287999991328 29000000.021000001580 27869999.999000009149 3948163.925999999046 60335.414669619 2024-01-26T09:57:07.455071+00:00 19994330.287999991328 29000000.045000001788 27869999.974999960512 3948840.097999929916 60335.414681190 2024-01-26T09:57:08.454839+00:00 19994330.280000030994 28999999.962999999523 27869999.986000001431 3947759.906000018120 60335.414692761 2024-01-26T09:57:09.454605+00:00 19994330.291000008583 28999999.974999990314 27869999.985000010580 3947343.026000022888 60335.414704333 2024-01-26T09:57:10.454372+00:00 19994330.284999970347 29000000.035000000149 27870000.037000060081 3947676.968999981880 60335.414715904 2024-01-26T09:57:11.454139+00:00 19994330.286000009626 28999999.983000010252 27870000.038999918848 3947107.037000060081 60335.414727475 2024-01-26T09:57:12.453905+00:00 19994330.287999991328 29000000.011999990791 27869999.993000030518 3946479.051999927033 60335.414739047 2024-01-26T09:57:13.453672+00:00 19994330.282000008970 29000000.029000010341 27870000.006000038236 3950787.980000019073 60335.414750618 2024-01-26T09:57:14.453439+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3950905.955000042915 60335.414762190 2024-01-26T09:57:15.453206+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3949799.024999976158 60335.414773761 2024-01-26T09:57:16.452973+00:00 19994330.291000008583 28999999.976000010967 27869999.996999979019 3948446.986999989022 60335.414785333 2024-01-26T09:57:17.452739+00:00 19994330.287999991328 29000000.022000011057 27869999.982999920845 3945840.922000051010 60335.414796904 2024-01-26T09:57:18.452506+00:00 19994330.287000060081 28999999.991000000387 27870000.040000081062 3951184.051999927033 60335.414808475 2024-01-26T09:57:19.452273+00:00 19994330.282999988645 28999999.988999959081 27869999.990999940783 3946642.012000083923 60335.414820047 2024-01-26T09:57:20.452039+00:00 19994330.286999940872 28999999.993000030518 27869999.999000068754 3946991.075999975204 60335.414831618 2024-01-26T09:57:21.451806+00:00 19994330.282000061125 29000000.008999999613 27869999.998999949545 3953903.980999947060 60335.414843190 2024-01-26T09:57:22.451572+00:00 19994330.286999940872 29000000.001000050455 27869999.949000000954 3954001.952000021935 60335.414854761 2024-01-26T09:57:23.451340+00:00 19994330.287000060081 29000000.019999980927 27870000.054000020027 3951243.023000001907 60335.414866332 2024-01-26T09:57:24.451106+00:00 19994330.284999970347 28999999.980000019073 27869999.950999978930 3951626.950000048149 60335.414877904 2024-01-26T09:57:25.450873+00:00 19994330.284999970347 29000000.019999980927 27870000.072999950498 3951182.006999969017 60335.414889475 2024-01-26T09:57:26.450640+00:00 19994330.289000030607 28999999.990000009537 27869999.914000030607 3953496.973999977112 60335.414901047 2024-01-26T09:57:27.450407+00:00 19994330.286999940872 29000000.000999931246 27870000.021000031382 3951427.973000050057 60335.414912618 2024-01-26T09:57:28.450173+00:00 19994330.280000090599 29000000.008000019938 27870000.001999970526 3948621.019999980927 60335.414924189 2024-01-26T09:57:29.449940+00:00 19994330.286000009626 29000000.009000059217 27870000.052000001073 3953198.078999996185 60335.414935760 2024-01-26T09:57:30.449706+00:00 19994330.286999940872 28999999.973999980837 27869999.991000000387 3952981.973999977112 60335.414947513 2024-01-26T09:57:31.465095+00:00 19994330.287999991328 29000000.005999919027 27870000.006000000983 3952990.922000051010 60335.414958903 2024-01-26T09:57:32.449240+00:00 19994330.284999970347 29000000.017000079155 27870000.009999990463 3947342.088999987114 60335.414970655 2024-01-26T09:57:33.464629+00:00 19994330.288000110537 28999999.944999929518 27869999.983000010252 3947177.991999983788 60335.414982046 2024-01-26T09:57:34.448774+00:00 19994330.284999970347 29000000.042999979109 27869999.965999990702 3946312.021000028122 60335.414993798 2024-01-26T09:57:35.464162+00:00 19994330.282999988645 28999999.987000111490 27869999.978999998420 3945173.895999907982 60335.415005189 2024-01-26T09:57:36.448307+00:00 19994330.286999940872 29000000.048999909312 27870000.053999990225 3947700.999000072014 60335.415016941 2024-01-26T09:57:37.463695+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3948578.110999941826 60335.415028331 2024-01-26T09:57:38.447841+00:00 19994330.286000009626 28999999.979000091553 27870000.019999980927 3949281.984000086784 60335.415040084 2024-01-26T09:57:39.463230+00:00 19994330.282999988645 29000000.004999998957 27870000.038000050932 3951463.951999903191 60335.415051474 2024-01-26T09:57:40.447374+00:00 19994330.289999961853 29000000.021999958903 27869999.917999979109 3947200.040000081062 60335.415063227 2024-01-26T09:57:41.462762+00:00 19994330.282000061125 28999999.993999961764 27870000.037000000477 3943881.982999920845 60335.415074617 2024-01-26T09:57:42.446909+00:00 19994330.284999970347 28999999.958000000566 27870000.023999989033 3952731.963000059128 60335.415086369 2024-01-26T09:57:43.462296+00:00 19994330.287999998778 29000000.021000001580 27869999.954999979585 3948568.085999966133 60335.415097760 2024-01-26T09:57:44.446441+00:00 19994330.287999998778 29000000.021000009030 27870000.020000040531 3944886.896000028122 60335.415109512 2024-01-26T09:57:45.461829+00:00 19994330.283000010997 28999999.995999988168 27870000.032000008970 3946661.034999967087 60335.415120902 2024-01-26T09:57:46.445975+00:00 19994330.288999989629 28999999.974999990314 27869999.927999969572 3946715.013000010978 60335.415132655 2024-01-26T09:57:47.461363+00:00 19994330.286000009626 28999999.997000008821 27869999.984000030905 3951196.963999987114 60335.415144045 2024-01-26T09:57:48.445508+00:00 19994330.282000008970 29000000.006999999285 27870000.010999921709 3948854.014999986161 60335.415155797 2024-01-26T09:57:49.460896+00:00 19994330.287999991328 29000000.002999991179 27870000.073000069708 3955446.019000052940 60335.415167188 2024-01-26T09:57:50.445041+00:00 19994330.282999988645 29000000.012000020593 27870000.008999940008 3950448.001999973785 60335.415178940 2024-01-26T09:57:51.460430+00:00 19994330.288000021130 28999999.991999980062 27869999.930999990553 3949514.011000037193 60335.415190331 2024-01-26T09:57:52.444575+00:00 19994330.285999979824 29000000.028999980539 27870000.064000010490 3949351.008000016212 60335.415202083 2024-01-26T09:57:53.459963+00:00 19994330.288000021130 28999999.944000009447 27869999.921000000089 3944438.972000002861 60335.415213654 2024-01-26T09:57:54.459730+00:00 19994330.283999979496 29000000.008999999613 27870000.034000039101 3944648.054999948014 60335.415225226 2024-01-26T09:57:55.459496+00:00 19994330.291000038385 28999999.995000001043 27869999.986999988556 3945536.805999993812 60335.415236797 2024-01-26T09:57:56.459264+00:00 19994330.282999988645 29000000.005999978632 27869999.990000009537 3946658.113000034820 60335.415248368 2024-01-26T09:57:57.459030+00:00 19994330.283999979496 29000000.004000011832 27870000.001999970526 3945923.103000044823 60335.415259940 2024-01-26T09:57:58.458797+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3952964.988999962807 60335.415271331 2024-01-26T09:57:59.442942+00:00 19994330.282999988645 28999999.989000018686 27869999.952999949455 3947189.975999950897 60335.415283083 2024-01-26T09:58:00.458331+00:00 19994330.288000050932 29000000.031999949366 27870000.044000029564 3954573.953000069130 60335.415294473 2024-01-26T09:58:01.442476+00:00 19994330.285999950022 28999999.988000039011 27869999.977000001818 3954478.036000012886 60335.415306225 2024-01-26T09:58:02.457864+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3952537.075999975204 60335.415317616 2024-01-26T09:58:03.442009+00:00 19994330.285000029951 28999999.978999968618 27870000.021999958903 3946663.888000010978 60335.415329368 2024-01-26T09:58:04.457398+00:00 19994330.282999988645 29000000.029000040144 27869999.950999978930 3951313.052999972831 60335.415340759 2024-01-26T09:58:05.441542+00:00 19994330.287999991328 28999999.981999989599 27869999.987000111490 3952005.067999958992 60335.415352511 2024-01-26T09:58:06.456931+00:00 19994330.286000009626 29000000.005999919027 27870000.051999930292 3954897.909999967087 60335.415363901 2024-01-26T09:58:07.441077+00:00 19994330.286000009626 29000000.029999971390 27870000.021000001580 3950247.979000092018 60335.415375654 2024-01-26T09:58:08.456466+00:00 19994330.287999991328 28999999.954000119120 27869999.923999991268 3951887.955999969970 60335.415387044 2024-01-26T09:58:09.440610+00:00 19994330.285000029951 29000000.033999919891 27870000.098999999464 3947890.057000041008 60335.415398796 2024-01-26T09:58:10.455999+00:00 19994330.284999970347 29000000.029000040144 27869999.964000001550 3948829.021999955177 60335.415410187 2024-01-26T09:58:11.440143+00:00 19994330.286000009626 28999999.973999980837 27869999.992000009865 3948058.003000020981 60335.415421939 2024-01-26T09:58:12.455532+00:00 19994330.287999991328 28999999.968999978155 27869999.966999981552 3956143.047999978065 60335.415433330 2024-01-26T09:58:13.439677+00:00 19994330.284000039101 29000000.016000028700 27870000.006999999285 3950954.896999955177 60335.415445082 2024-01-26T09:58:14.455065+00:00 19994330.285999890417 28999999.986999988556 27869999.978999998420 3951915.081000090111 60335.415456472 2024-01-26T09:58:15.439210+00:00 19994330.289000030607 28999999.993000030518 27870000.061000019312 3948825.987999916077 60335.415468224 2024-01-26T09:58:16.454599+00:00 19994330.284000039101 29000000.019999980927 27869999.995999958366 3951515.975000023842 60335.415479796 2024-01-26T09:58:17.454365+00:00 19994330.284000039101 28999999.990999940783 27869999.974000040442 3949492.011999965180 60335.415491367 2024-01-26T09:58:18.454132+00:00 19994330.284999970347 29000000.019000049680 27870000.025999959558 3956046.973000050057 60335.415502938 2024-01-26T09:58:19.453899+00:00 19994330.287999991328 29000000.004999998957 27869999.956000030041 3955200.031000018120 60335.415514510 2024-01-26T09:58:20.453666+00:00 19994330.286999940872 28999999.982000008225 27870000.041999999434 3957179.927999972831 60335.415526081 2024-01-26T09:58:21.453432+00:00 19994330.285000089556 29000000.015999991447 27869999.981000009924 3951133.123000026215 60335.415537653 2024-01-26T09:58:22.453199+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3955822.907999991905 60335.415549224 2024-01-26T09:58:23.452965+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3956092.024000049103 60335.415560795 2024-01-26T09:58:24.452732+00:00 19994330.285000089556 29000000.012000020593 27870000.063000019640 3954801.037999988068 60335.415572367 2024-01-26T09:58:25.452499+00:00 19994330.286000009626 29000000.012999981642 27869999.947999950498 3954468.001999973785 60335.415583938 2024-01-26T09:58:26.452266+00:00 19994330.288999918848 28999999.983000010252 27870000.068000078201 3952052.901000022888 60335.415595510 2024-01-26T09:58:27.452032+00:00 19994330.287000060081 29000000.025999989361 27869999.971999999136 3952310.041000009049 60335.415607081 2024-01-26T09:58:28.451799+00:00 19994330.284999970347 29000000.019999980927 27870000.076999899000 3952470.016999959946 60335.415618652 2024-01-26T09:58:29.451566+00:00 19994330.284999970347 28999999.993000030518 27869999.930000070482 3947821.077999948990 60335.415630224 2024-01-26T09:58:30.451333+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3956003.000000000000 60335.415641795 2024-01-26T09:58:31.451100+00:00 19994330.282000061125 28999999.994999948889 27869999.946000099182 3952913.944999999832 60335.415653367 2024-01-26T09:58:32.450865+00:00 19994330.284999970347 28999999.981000009924 27870000.029999971390 3950751.885999999009 60335.415664938 2024-01-26T09:58:33.450632+00:00 19994330.289999961853 29000000.011000040919 27870000.021999958903 3955169.129000001121 60335.415676509 2024-01-26T09:58:34.450399+00:00 19994330.287999991328 28999999.977000001818 27869999.893000010401 3953986.960999999195 60335.415688081 2024-01-26T09:58:35.450167+00:00 19994330.283000111580 29000000.022000011057 27870000.100999951363 3948568.885999999940 60335.415699652 2024-01-26T09:58:36.449934+00:00 19994330.289000000805 28999999.988999959081 27869999.936000108719 3950798.098000001162 60335.415711223 2024-01-26T09:58:37.449700+00:00 19994330.284000001848 29000000.001999970526 27869999.981999989599 3951531.000999997836 60335.415722795 2024-01-26T09:58:38.449467+00:00 19994330.285999998450 28999999.991999980062 27870000.056999921799 3949067.984000001103 60335.415734366 2024-01-26T09:58:39.449233+00:00 19994330.284000001848 28999999.991000059992 27869999.980000019073 3949791.063999998849 60335.415746118 2024-01-26T09:58:40.464621+00:00 19994330.287000000477 29000000.044000029564 27870000.049000021070 3949612.916000001132 60335.415757509 2024-01-26T09:58:41.448767+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3950693.103000000119 60335.415769261 2024-01-26T09:58:42.464155+00:00 19994330.285999979824 29000000.018000010401 27870000.017000079155 3952921.861000000965 60335.415780651 2024-01-26T09:58:43.448300+00:00 19994330.284000009298 28999999.947999950498 27869999.946999911219 3954468.030000001192 60335.415792404 2024-01-26T09:58:44.463688+00:00 19994330.289999991655 29000000.021999958903 27870000.055000070482 3952729.087999999989 60335.415803794 2024-01-26T09:58:45.447835+00:00 19994330.282000008970 28999999.989000078291 27869999.947000030428 3951316.928999998141 60335.415815547 2024-01-26T09:58:46.463222+00:00 19994330.286000009626 29000000.029999971390 27870000.076999999583 3956129.046999997925 60335.415826937 2024-01-26T09:58:47.447369+00:00 19994330.287000000477 28999999.985000010580 27869999.951000008732 3953289.948000005912 60335.415838690 2024-01-26T09:58:48.462757+00:00 19994330.285999979824 29000000.003000020981 27870000.035999998450 3952602.993000001181 60335.415850080 2024-01-26T09:58:49.446901+00:00 19994330.286000009626 28999999.985000010580 27869999.922999989241 3950505.038999990094 60335.415861832 2024-01-26T09:58:50.462289+00:00 19994330.287999991328 29000000.017999891192 27870000.039999991655 3950479.062000005972 60335.415873223 2024-01-26T09:58:51.446435+00:00 19994330.286000009626 28999999.976000070572 27869999.971999999136 3950247.018999993801 60335.415884975 2024-01-26T09:58:52.461822+00:00 19994330.282999988645 29000000.001999970526 27870000.061000019312 3948266.005000010133 60335.415896365 2024-01-26T09:58:53.445968+00:00 19994330.285000029951 29000000.008000019938 27869999.971999999136 3954547.045000001788 60335.415908118 2024-01-26T09:58:54.461356+00:00 19994330.288999971002 28999999.980999950320 27869999.981999959797 3951643.875999987125 60335.415919508 2024-01-26T09:58:55.445502+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3951205.079000011086 60335.415931260 2024-01-26T09:58:56.460889+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3951518.878999993205 60335.415942651 2024-01-26T09:58:57.445035+00:00 19994330.285999950022 29000000.008999999613 27869999.996999979019 3951551.027999997139 60335.415954403 2024-01-26T09:58:58.460423+00:00 19994330.285000029951 29000000.008999999613 27870000.008999999613 3950445.063000007998 60335.415965794 2024-01-26T09:58:59.444568+00:00 19994330.286000009626 28999999.969000011683 27869999.986000001431 3947946.969999998808 60335.415977546 2024-01-26T09:59:00.459957+00:00 19994330.284999970347 28999999.995999988168 27870000.001999970526 3949880.880999996793 60335.415988936 2024-01-26T09:59:01.444102+00:00 19994330.285000029951 29000000.018999990076 27869999.995000001043 3953553.123999997973 60335.416000688 2024-01-26T09:59:02.459490+00:00 19994330.287000000477 29000000.022000011057 27870000.058000031859 3953559.967000008095 60335.416012260 2024-01-26T09:59:03.459257+00:00 19994330.284999970347 28999999.958999991417 27869999.954999979585 3953941.050999999046 60335.416023650 2024-01-26T09:59:04.443402+00:00 19994330.289999961853 29000000.035999979824 27870000.023999989033 3951147.023000001907 60335.416035403 2024-01-26T09:59:05.458790+00:00 19994330.281000021845 29000000.000000000000 27869999.991000059992 3954635.949000000954 60335.416046793 2024-01-26T09:59:06.442936+00:00 19994330.289000030607 28999999.981000009924 27869999.954999919981 3953472.060000001919 60335.416058545 2024-01-26T09:59:07.458324+00:00 19994330.284000039101 28999999.998000029474 27870000.031000021845 3954569.905000001192 60335.416069936 2024-01-26T09:59:08.442469+00:00 19994330.286999940872 29000000.002999961376 27870000.000000000000 3957387.931999980938 60335.416081688 2024-01-26T09:59:09.457857+00:00 19994330.287999991328 28999999.960000038147 27869999.945999979973 3954327.108000009786 60335.416093079 2024-01-26T09:59:10.442003+00:00 19994330.284000039101 29000000.067999958992 27870000.036000009626 3952883.000999987125 60335.416104831 2024-01-26T09:59:11.457391+00:00 19994330.286999940872 28999999.956000030041 27869999.942000031471 3957096.969000012148 60335.416116221 2024-01-26T09:59:12.441537+00:00 19994330.286000009626 29000000.013999998569 27870000.042000059038 3952272.081999986898 60335.416127974 2024-01-26T09:59:13.456924+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3958996.978000015020 60335.416139364 2024-01-26T09:59:14.441070+00:00 19994330.284000039101 29000000.014999989420 27870000.061999920756 3950097.928000003099 60335.416151117 2024-01-26T09:59:15.456458+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3953793.047999978065 60335.416162507 2024-01-26T09:59:16.440604+00:00 19994330.286000009626 29000000.010000109673 27870000.003000020981 3956912.888000010978 60335.416174259 2024-01-26T09:59:17.455991+00:00 19994330.285000089556 28999999.992999911308 27869999.965999960899 3951412.050999999046 60335.416185650 2024-01-26T09:59:18.440137+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3952456.060999989975 60335.416197402 2024-01-26T09:59:19.455525+00:00 19994330.286999940872 29000000.002000089735 27870000.021999958903 3952823.928000003099 60335.416208792 2024-01-26T09:59:20.439670+00:00 19994330.284999970347 28999999.996999979019 27869999.958000060171 3952984.087000011932 60335.416220545 2024-01-26T09:59:21.455058+00:00 19994330.285000089556 28999999.980999950320 27869999.998999949545 3956054.967000008095 60335.416231935 2024-01-26T09:59:22.439204+00:00 19994330.284999970347 29000000.037000060081 27870000.047999981791 3956822.984999984968 60335.416243687 2024-01-26T09:59:23.454593+00:00 19994330.286000009626 28999999.987999919802 27869999.990000009537 3955662.080999999773 60335.416255078 2024-01-26T09:59:24.438737+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3952184.934000014793 60335.416266830 2024-01-26T09:59:25.454125+00:00 19994330.289000030607 29000000.014000058174 27869999.931000001729 3953940.953999996185 60335.416278401 2024-01-26T09:59:26.453892+00:00 19994330.284999970347 28999999.954999919981 27870000.024000000209 3956108.076999992132 60335.416289973 2024-01-26T09:59:27.453659+00:00 19994330.286000009626 29000000.006000038236 27870000.017999991775 3952058.916999996174 60335.416301544 2024-01-26T09:59:28.453426+00:00 19994330.283999919891 29000000.001999970526 27869999.993999999017 3958597.920000017155 60335.416313116 2024-01-26T09:59:29.453192+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3955019.127000004053 60335.416324687 2024-01-26T09:59:30.452960+00:00 19994330.289000000805 28999999.978000041097 27869999.964000020176 3953957.961999983061 60335.416336258 2024-01-26T09:59:31.452726+00:00 19994330.284000001848 29000000.013000011444 27870000.015999998897 3956318.094999998808 60335.416347830 2024-01-26T09:59:32.452492+00:00 19994330.285000000149 28999999.997999910265 27870000.002000000328 3953601.877000004053 60335.416359401 2024-01-26T09:59:33.452260+00:00 19994330.285000011325 29000000.017000000924 27869999.948999971151 3957939.099999994040 60335.416370973 2024-01-26T09:59:34.452026+00:00 19994330.287999991328 28999999.989000000060 27870000.087999999523 3958029.905000001192 60335.416382544 2024-01-26T09:59:35.451793+00:00 19994330.285000011325 29000000.006999999285 27869999.942000031471 3960538.129999995232 60335.416394115 2024-01-26T09:59:36.451560+00:00 19994330.283999990672 28999999.971999991685 27869999.982999980450 3955795.939000010025 60335.416405687 2024-01-26T09:59:37.451326+00:00 19994330.287000000477 29000000.036000009626 27870000.056999981403 3953080.016000003088 60335.416417258 2024-01-26T09:59:38.451093+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3957790.000999987125 60335.416428830 2024-01-26T09:59:39.450860+00:00 19994330.285000029951 28999999.971000019461 27869999.946000039577 3958226.984000027180 60335.416440401 2024-01-26T09:59:40.450626+00:00 19994330.285999979824 28999999.997999999672 27869999.986000001431 3956097.885999978054 60335.416451972 2024-01-26T09:59:41.450394+00:00 19994330.285000000149 29000000.033999979496 27870000.057999968529 3959085.223999977112 60335.416463544 2024-01-26T09:59:42.450160+00:00 19994330.284000009298 28999999.965000029653 27869999.967999991030 3957099.893000007141 60335.416475115 2024-01-26T09:59:43.449927+00:00 19994330.290000021458 29000000.050000008196 27870000.046999990940 3954859.929000020027 60335.416486686 2024-01-26T09:59:44.449693+00:00 19994330.284999970347 28999999.956999961287 27869999.948000069708 3959266.130999981891 60335.416498258 2024-01-26T09:59:45.449461+00:00 19994330.285000029951 29000000.004000011832 27870000.041000008583 3955518.064999998081 60335.416509829 2024-01-26T09:59:46.449227+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3956503.840000032913 60335.416521400 2024-01-26T09:59:47.448993+00:00 19994330.287999991328 28999999.979000028223 27869999.965999960899 3954064.018000007141 60335.416532972 2024-01-26T09:59:48.448761+00:00 19994330.282999988645 29000000.028999980539 27869999.957000020891 3955907.092999995220 60335.416544724 2024-01-26T09:59:49.464148+00:00 19994330.282999988645 28999999.997999969870 27870000.075000051409 3956310.837999999989 60335.416556114 2024-01-26T09:59:50.448294+00:00 19994330.292999979109 28999999.976000010967 27870000.012999888510 3953565.093999981880 60335.416567867 2024-01-26T09:59:51.463682+00:00 19994330.282999988645 29000000.016000028700 27869999.952000018209 3955112.082000017166 60335.416579257 2024-01-26T09:59:52.447828+00:00 19994330.284000039101 29000000.047999981791 27870000.036000009626 3957824.902999997139 60335.416591010 2024-01-26T09:59:53.463216+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3959000.052999972831 60335.416602400 2024-01-26T09:59:54.447361+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3952120.904000043869 60335.416614152 2024-01-26T09:59:55.462749+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3952848.986000000965 60335.416625543 2024-01-26T09:59:56.446894+00:00 19994330.286000069231 29000000.003999948502 27869999.967000011355 3955737.047999978065 60335.416637295 2024-01-26T09:59:57.462282+00:00 19994330.286999940872 28999999.955000039190 27869999.996999979019 3949973.978999971878 60335.416648685 2024-01-26T09:59:58.446430+00:00 19994330.286000009626 29000000.044999960810 27869999.968000050634 3950499.040000020992 60335.416660438 2024-01-26T09:59:59.461816+00:00 19994330.284999970347 29000000.006000038236 27870000.087000008672 3950994.903999983799 60335.416671828 2024-01-26T10:00:00.445961+00:00 19994330.285000089556 28999999.939999941736 27869999.921000000089 3951436.975000023842 60335.416683580 2024-01-26T10:00:01.461349+00:00 19994330.287999991328 29000000.022000070661 27870000.029000040144 3954498.120000004768 60335.416694971 2024-01-26T10:00:02.445495+00:00 19994330.286000009626 29000000.013999938965 27870000.068999890238 3954866.079999982845 60335.416706723 2024-01-26T10:00:03.460883+00:00 19994330.282999988645 29000000.022999998182 27869999.949999999255 3951397.920000017155 60335.416718114 2024-01-26T10:00:04.445029+00:00 19994330.286999940872 28999999.976000070572 27870000.019000001252 3949813.900999962818 60335.416729866 2024-01-26T10:00:05.460415+00:00 19994330.284999970347 28999999.997999910265 27869999.981999989599 3952235.095000029076 60335.416741257 2024-01-26T10:00:06.444562+00:00 19994330.287000060081 28999999.989000078291 27869999.956999998540 3951111.064000010025 60335.416752828 2024-01-26T10:00:07.444328+00:00 19994330.286999940872 29000000.008000019938 27870000.034000009298 3953816.034999967087 60335.416764399 2024-01-26T10:00:08.444096+00:00 19994330.287000060081 28999999.995999928564 27870000.015999998897 3948944.920000017155 60335.416775971 2024-01-26T10:00:09.443862+00:00 19994330.284999970347 29000000.014000058174 27869999.961999978870 3953566.954999982845 60335.416787723 2024-01-26T10:00:10.459251+00:00 19994330.284999970347 29000000.002000000328 27870000.006999999285 3946868.997000039089 60335.416799113 2024-01-26T10:00:11.443396+00:00 19994330.285000089556 29000000.006999999285 27870000.048000041395 3952491.046000003815 60335.416810866 2024-01-26T10:00:12.458784+00:00 19994330.287999991328 29000000.015000000596 27869999.933999959379 3951871.966999948025 60335.416822256 2024-01-26T10:00:13.442929+00:00 19994330.282999988645 28999999.927999999374 27869999.999000009149 3954436.045000017155 60335.416834008 2024-01-26T10:00:14.458317+00:00 19994330.291000008583 29000000.053999990225 27870000.055000010878 3948278.976999998093 60335.416845399 2024-01-26T10:00:15.442463+00:00 19994330.284000039101 28999999.996000021696 27869999.977999988943 3951110.097999989986 60335.416857151 2024-01-26T10:00:16.457851+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3950621.902999997139 60335.416868541 2024-01-26T10:00:17.441996+00:00 19994330.284000039101 28999999.988000009209 27869999.988000039011 3947976.034000039101 60335.416880294 2024-01-26T10:00:18.457384+00:00 19994330.289999961853 28999999.998999979347 27869999.972999989986 3951499.974999963772 60335.416891684 2024-01-26T10:00:19.441530+00:00 19994330.282999988645 28999999.994000021368 27869999.995999988168 3953548.018000007141 60335.416903437 2024-01-26T10:00:20.456917+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3954542.865999997128 60335.416914827 2024-01-26T10:00:21.441063+00:00 19994330.287000060081 29000000.008000019938 27870000.045000080019 3952006.025000036228 60335.416926580 2024-01-26T10:00:22.456451+00:00 19994330.286000009626 28999999.991000000387 27869999.937999960035 3951676.062999964226 60335.416937970 2024-01-26T10:00:23.440597+00:00 19994330.286999940872 29000000.005999978632 27870000.049999948591 3951947.041000009049 60335.416949722 2024-01-26T10:00:24.455984+00:00 19994330.282999999821 29000000.004000011832 27869999.996000051498 3950906.012000023853 60335.416961113 2024-01-26T10:00:25.440130+00:00 19994330.287000000477 28999999.991000000387 27869999.982999920845 3952196.013000010978 60335.416972865 2024-01-26T10:00:26.455519+00:00 19994330.285999998450 29000000.018000010401 27869999.999000068754 3950134.958000003826 60335.416984255 2024-01-26T10:00:27.439664+00:00 19994330.285000011325 28999999.995000060648 27870000.021000031382 3954937.969999969006 60335.416996008 2024-01-26T10:00:28.455052+00:00 19994330.288999989629 28999999.998999949545 27870000.039999961853 3952290.967999995220 60335.417007398 2024-01-26T10:00:29.439198+00:00 19994330.285999998450 28999999.973999980837 27869999.985000010580 3950523.134999989998 60335.417019150 2024-01-26T10:00:30.454585+00:00 19994330.285000000149 29000000.004000071436 27869999.916000008583 3955054.911000012886 60335.417030541 2024-01-26T10:00:31.438731+00:00 19994330.282000008970 29000000.015999909490 27870000.047999981791 3956296.845000029076 60335.417042293 2024-01-26T10:00:32.454119+00:00 19994330.289000000805 28999999.991000059992 27869999.944000009447 3951673.137999951839 60335.417053864 2024-01-26T10:00:33.453886+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3956083.904000043869 60335.417065436 2024-01-26T10:00:34.453653+00:00 19994330.285999979824 29000000.009000059217 27870000.008000019938 3949928.044999957085 60335.417077007 2024-01-26T10:00:35.453419+00:00 19994330.286000009626 28999999.975999951363 27870000.021999958903 3952405.118000030983 60335.417088578 2024-01-26T10:00:36.453185+00:00 19994330.288000021130 29000000.000000000000 27869999.934000018984 3952499.889999986161 60335.417100150 2024-01-26T10:00:37.452952+00:00 19994330.285999950022 29000000.014000058174 27870000.077000018209 3954317.976000010967 60335.417111721 2024-01-26T10:00:38.452719+00:00 19994330.282999988645 28999999.988999959081 27869999.936999920756 3955105.140999972820 60335.417123293 2024-01-26T10:00:39.452485+00:00 19994330.285000029951 29000000.029999971390 27870000.070000048727 3956211.872000039089 60335.417134864 2024-01-26T10:00:40.452252+00:00 19994330.286000009626 28999999.991000059992 27869999.927999969572 3954885.053999959957 60335.417146435 2024-01-26T10:00:41.452019+00:00 19994330.287000000477 29000000.015999909490 27870000.043999999762 3955689.905000030994 60335.417158007 2024-01-26T10:00:42.451786+00:00 19994330.287999991328 28999999.975000020117 27869999.965999998152 3954834.087000011932 60335.417169578 2024-01-26T10:00:43.451553+00:00 19994330.282999988645 28999999.998000029474 27869999.980999998748 3954405.028999983799 60335.417181150 2024-01-26T10:00:44.451320+00:00 19994330.287999991328 28999999.998000029474 27870000.098000001162 3952575.047999978065 60335.417192721 2024-01-26T10:00:45.451086+00:00 19994330.284000039101 29000000.005999919027 27869999.940999981016 3949085.952000021935 60335.417204292 2024-01-26T10:00:46.450853+00:00 19994330.284999970347 29000000.008000019938 27870000.006000008434 3954465.067000031006 60335.417215864 2024-01-26T10:00:47.450620+00:00 19994330.287000000477 28999999.982000000775 27869999.967999991030 3949878.935999989975 60335.417227435 2024-01-26T10:00:48.450386+00:00 19994330.284000039101 28999999.984999999404 27870000.021000001580 3953600.962000011932 60335.417239007 2024-01-26T10:00:49.450153+00:00 19994330.288999971002 29000000.025000009686 27869999.990000009537 3955897.080999969970 60335.417250578 2024-01-26T10:00:50.449920+00:00 19994330.287000000477 29000000.000999990851 27870000.019000019878 3952965.973999977112 60335.417262149 2024-01-26T10:00:51.449686+00:00 19994330.286999940872 28999999.996000021696 27869999.993999961764 3952920.949000000954 60335.417273721 2024-01-26T10:00:52.449453+00:00 19994330.283000111580 29000000.037999991328 27870000.041000008583 3953583.166000009049 60335.417285292 2024-01-26T10:00:53.449220+00:00 19994330.288999918848 28999999.969000011683 27869999.986999988556 3950501.914000033867 60335.417296863 2024-01-26T10:00:54.448986+00:00 19994330.284000039101 29000000.006999999285 27869999.955000039190 3953743.976999998093 60335.417308435 2024-01-26T10:00:55.448754+00:00 19994330.286000009626 29000000.021000001580 27870000.046999990940 3950840.921999930870 60335.417320187 2024-01-26T10:00:56.464142+00:00 19994330.289000030607 28999999.971000019461 27870000.029999971390 3951083.011000037193 60335.417331577 2024-01-26T10:00:57.448287+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3950389.072999954224 60335.417343330 2024-01-26T10:00:58.463675+00:00 19994330.282999988645 29000000.000000000000 27869999.954999979585 3945340.889000058174 60335.417354720 2024-01-26T10:00:59.447821+00:00 19994330.284999970347 28999999.976000010967 27869999.964000049978 3948204.052999972831 60335.417366472 2024-01-26T10:01:00.463209+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3946285.973000050057 60335.417377863 2024-01-26T10:01:01.447354+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3951023.103999971878 60335.417389615 2024-01-26T10:01:02.462742+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3947839.891000031959 60335.417401006 2024-01-26T10:01:03.446888+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3949974.113999962807 60335.417412758 2024-01-26T10:01:04.462277+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3949441.995000004768 60335.417424148 2024-01-26T10:01:05.446422+00:00 19994330.284000039101 29000000.024999979883 27870000.032000061125 3947338.929000020027 60335.417435900 2024-01-26T10:01:06.461809+00:00 19994330.284000039101 28999999.993000030518 27870000.031999949366 3946741.105000019073 60335.417447291 2024-01-26T10:01:07.445954+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3945578.959999918938 60335.417458863 2024-01-26T10:01:08.445721+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3949067.976999998093 60335.417470434 2024-01-26T10:01:09.445489+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3947457.907000064850 60335.417482005 2024-01-26T10:01:10.445255+00:00 19994330.290000081062 28999999.986000061035 27869999.965000029653 3953866.156999946106 60335.417493577 2024-01-26T10:01:11.445022+00:00 19994330.286000009626 29000000.046999931335 27870000.060000058264 3953034.901000022888 60335.417505148 2024-01-26T10:01:12.444788+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3952635.032000064850 60335.417516720 2024-01-26T10:01:13.444555+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3956284.013999938965 60335.417528291 2024-01-26T10:01:14.444322+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3950196.848999977112 60335.417539862 2024-01-26T10:01:15.444089+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3948696.047000051010 60335.417551434 2024-01-26T10:01:16.443855+00:00 19994330.284999970347 29000000.018000010401 27870000.052000049502 3953280.046000003815 60335.417563005 2024-01-26T10:01:17.443622+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953547.014999986161 60335.417574576 2024-01-26T10:01:18.443389+00:00 19994330.285999998450 28999999.975000020117 27870000.018000010401 3951355.019999980927 60335.417586328 2024-01-26T10:01:19.458778+00:00 19994330.287000000477 29000000.054999951273 27869999.983999971300 3954657.978999971878 60335.417597719 2024-01-26T10:01:20.442922+00:00 19994330.282999988645 28999999.977000001818 27870000.032999999821 3954249.991000055801 60335.417609471 2024-01-26T10:01:21.458311+00:00 19994330.285999998450 28999999.976000070572 27869999.995999988168 3951388.942999958992 60335.417620862 2024-01-26T10:01:22.442456+00:00 19994330.287000000477 28999999.985999941826 27869999.925000008196 3947024.106000065804 60335.417632614 2024-01-26T10:01:23.457845+00:00 19994330.285000011325 29000000.062999960035 27870000.109999999404 3949764.895999907982 60335.417644004 2024-01-26T10:01:24.441989+00:00 19994330.287999991328 28999999.973999999464 27869999.893999990076 3951674.120000004768 60335.417655757 2024-01-26T10:01:25.457377+00:00 19994330.285000000149 28999999.982999999076 27870000.057000011206 3948107.948000072967 60335.417667147 2024-01-26T10:01:26.441523+00:00 19994330.285000000149 28999999.991999998689 27869999.956999991089 3949263.990999937057 60335.417678900 2024-01-26T10:01:27.456911+00:00 19994330.285000029951 29000000.028999999166 27870000.015000019222 3946936.075999975204 60335.417690290 2024-01-26T10:01:28.441056+00:00 19994330.287999991328 28999999.978000018746 27870000.063999980688 3951185.928000092972 60335.417702042 2024-01-26T10:01:29.456445+00:00 19994330.282999988645 29000000.030999988317 27869999.939000010490 3946547.031000018120 60335.417713433 2024-01-26T10:01:30.440589+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3947009.931999921799 60335.417725185 2024-01-26T10:01:31.455978+00:00 19994330.288999971002 28999999.988999988884 27869999.979999959469 3947735.152999997139 60335.417736575 2024-01-26T10:01:32.440123+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3952837.833000063896 60335.417748328 2024-01-26T10:01:33.455512+00:00 19994330.287999991328 29000000.010999981314 27870000.015999969095 3951781.990999937057 60335.417759718 2024-01-26T10:01:34.439656+00:00 19994330.282000008970 29000000.018000010401 27870000.040000021458 3949690.039000033867 60335.417771470 2024-01-26T10:01:35.455045+00:00 19994330.287999991328 28999999.997000038624 27869999.971000019461 3952676.980000019073 60335.417782861 2024-01-26T10:01:36.439191+00:00 19994330.283000048250 28999999.969999969006 27869999.978999968618 3950983.024999976158 60335.417794613 2024-01-26T10:01:37.454579+00:00 19994330.287000000477 29000000.020000040531 27870000.007000029087 3949935.031000018120 60335.417806004 2024-01-26T10:01:38.438724+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3954690.967000008095 60335.417817756 2024-01-26T10:01:39.454112+00:00 19994330.285999950022 29000000.004000011832 27869999.943000078201 3950937.010999917984 60335.417829327 2024-01-26T10:01:40.453879+00:00 19994330.287000000477 29000000.019999980927 27870000.054000020027 3951983.949000000954 60335.417840899 2024-01-26T10:01:41.453646+00:00 19994330.285000029951 28999999.995000060648 27870000.037999991328 3956851.094000101089 60335.417852470 2024-01-26T10:01:42.453413+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3950465.964999914169 60335.417864041 2024-01-26T10:01:43.453179+00:00 19994330.283999979496 28999999.975999951363 27869999.971999999136 3955365.958999990951 60335.417875613 2024-01-26T10:01:44.452946+00:00 19994330.287000060081 29000000.006000038236 27869999.982999920845 3950577.045000075828 60335.417887184 2024-01-26T10:01:45.452712+00:00 19994330.287999991328 29000000.039999961853 27870000.004000071436 3951352.944000006188 60335.417898756 2024-01-26T10:01:46.452479+00:00 19994330.287999991328 28999999.950999978930 27870000.013999938965 3954673.036000012886 60335.417910327 2024-01-26T10:01:47.452246+00:00 19994330.287000060081 29000000.037000060081 27869999.993000030518 3957099.928999900818 60335.417921898 2024-01-26T10:01:48.452012+00:00 19994330.281999949366 29000000.016999959946 27870000.011000040919 3948658.060000061989 60335.417933470 2024-01-26T10:01:49.451779+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3952641.041999936104 60335.417945041 2024-01-26T10:01:50.451547+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3951103.024000049103 60335.417956613 2024-01-26T10:01:51.451313+00:00 19994330.284999970347 29000000.014000058174 27869999.991999980062 3950151.906999946106 60335.417968184 2024-01-26T10:01:52.451080+00:00 19994330.290000081062 29000000.008999940008 27870000.054999951273 3949203.059000014793 60335.417979755 2024-01-26T10:01:53.450846+00:00 19994330.286000009626 28999999.952000018209 27869999.966000080109 3952693.962000011932 60335.417991327 2024-01-26T10:01:54.450614+00:00 19994330.282999988645 29000000.031000021845 27869999.990000009537 3949165.040000081062 60335.418002898 2024-01-26T10:01:55.450380+00:00 19994330.286000009626 28999999.968000050634 27869999.922999981791 3951955.026999949943 60335.418014470 2024-01-26T10:01:56.450147+00:00 19994330.282999988645 29000000.008999940008 27870000.095000028610 3949689.011999965180 60335.418026041 2024-01-26T10:01:57.449914+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3947846.948000072967 60335.418037612 2024-01-26T10:01:58.449680+00:00 19994330.282999988645 29000000.031000021845 27869999.989999998361 3948472.027999997139 60335.418049184 2024-01-26T10:01:59.449446+00:00 19994330.289000030607 28999999.984999898821 27869999.965999998152 3951305.968999981880 60335.418060755 2024-01-26T10:02:00.449214+00:00 19994330.287999991328 29000000.014000058174 27870000.026999998838 3944499.000999927986 60335.418072326 2024-01-26T10:02:01.448980+00:00 19994330.286000009626 29000000.013999998569 27870000.025999989361 3951715.001000047196 60335.418083898 2024-01-26T10:02:02.448747+00:00 19994330.284999970347 28999999.974999990314 27869999.941000010818 3947628.957999945153 60335.418095650 2024-01-26T10:02:03.464136+00:00 19994330.285000089556 29000000.003000009805 27870000.002000000328 3952523.105000019073 60335.418107040 2024-01-26T10:02:04.448280+00:00 19994330.286000009626 29000000.000999998301 27870000.048999991268 3948538.988000034820 60335.418118793 2024-01-26T10:02:05.463669+00:00 19994330.286000009626 29000000.000999990851 27870000.002999991179 3947729.939000010025 60335.418130183 2024-01-26T10:02:06.447814+00:00 19994330.288999918848 28999999.986000001431 27870000.002000000328 3949395.990999937057 60335.418141935 2024-01-26T10:02:07.463202+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3949512.960000038147 60335.418153326 2024-01-26T10:02:08.447347+00:00 19994330.284000039101 28999999.993000000715 27869999.958000000566 3948032.126999973785 60335.418165078 2024-01-26T10:02:09.462735+00:00 19994330.283999919891 28999999.987999979407 27870000.037999991328 3951634.955000042915 60335.418176468 2024-01-26T10:02:10.446881+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3951954.937000035774 60335.418188040 2024-01-26T10:02:11.446648+00:00 19994330.287999998778 29000000.037999991328 27870000.020000040531 3954002.152999997139 60335.418199611 2024-01-26T10:02:12.446415+00:00 19994330.285000000149 28999999.995999988168 27869999.995999988168 3951739.000000000000 60335.418211183 2024-01-26T10:02:13.446181+00:00 19994330.291999999434 29000000.002000030130 27869999.914999961853 3952071.857999920845 60335.418222754 2024-01-26T10:02:14.445948+00:00 19994330.282000001520 28999999.968999978155 27870000.075000051409 3948444.076000093948 60335.418234325 2024-01-26T10:02:15.445715+00:00 19994330.287000000477 28999999.977999988943 27869999.952999949455 3945586.907999991905 60335.418245897 2024-01-26T10:02:16.445482+00:00 19994330.282000008970 29000000.022999998182 27870000.040000021458 3952741.130999923218 60335.418257468 2024-01-26T10:02:17.445248+00:00 19994330.284999981523 28999999.986000001431 27869999.912000000477 3945623.837000011932 60335.418269040 2024-01-26T10:02:18.445015+00:00 19994330.287000000477 29000000.004000011832 27870000.083999991417 3951948.057000041008 60335.418280611 2024-01-26T10:02:19.444781+00:00 19994330.288000021130 29000000.026000019163 27870000.026000019163 3950260.026000022888 60335.418292182 2024-01-26T10:02:20.444548+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3945174.996999979019 60335.418303754 2024-01-26T10:02:21.444316+00:00 19994330.285999979824 29000000.016000028700 27869999.990999940783 3949138.986999989022 60335.418315325 2024-01-26T10:02:22.444083+00:00 19994330.290000021458 28999999.997999910265 27870000.002000089735 3951933.027999997139 60335.418326897 2024-01-26T10:02:23.443848+00:00 19994330.282999988645 28999999.999000068754 27869999.982999920845 3950251.143000007141 60335.418338468 2024-01-26T10:02:24.443615+00:00 19994330.283000018448 29000000.026000019163 27870000.026000019163 3954775.853999971878 60335.418350039 2024-01-26T10:02:25.443383+00:00 19994330.287000000477 28999999.990999940783 27869999.988000039011 3952168.082000017166 60335.418361611 2024-01-26T10:02:26.443149+00:00 19994330.285999950022 29000000.016999959946 27869999.987999919802 3950043.968999981880 60335.418373182 2024-01-26T10:02:27.442916+00:00 19994330.289000030607 29000000.017000079155 27870000.043000098318 3946628.879000068177 60335.418384934 2024-01-26T10:02:28.458304+00:00 19994330.286000009626 28999999.965999960899 27869999.962999939919 3950668.064999938011 60335.418396325 2024-01-26T10:02:29.442449+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3945595.996999979019 60335.418408077 2024-01-26T10:02:30.457837+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3949274.014000058174 60335.418419467 2024-01-26T10:02:31.441983+00:00 19994330.284999970347 29000000.050000071526 27870000.084999918938 3949998.032999991905 60335.418431220 2024-01-26T10:02:32.457370+00:00 19994330.287000000477 28999999.958999991417 27869999.955000039190 3950784.077000021935 60335.418442610 2024-01-26T10:02:33.441517+00:00 19994330.282000008970 29000000.008999940008 27870000.028000000864 3952080.939999938011 60335.418454362 2024-01-26T10:02:34.456904+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3947399.920000075828 60335.418465753 2024-01-26T10:02:35.441050+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3952912.059999942780 60335.418477505 2024-01-26T10:02:36.456438+00:00 19994330.282999988645 29000000.014000058174 27870000.031999949366 3950384.981999992859 60335.418488896 2024-01-26T10:02:37.440583+00:00 19994330.284999970347 28999999.986999988556 27870000.021999999881 3950884.973000050057 60335.418500648 2024-01-26T10:02:38.455971+00:00 19994330.289000030607 29000000.032999999821 27870000.019000001252 3949884.046999930870 60335.418512038 2024-01-26T10:02:39.440117+00:00 19994330.286999940872 28999999.992000009865 27870000.030000001192 3948371.962000011932 60335.418523790 2024-01-26T10:02:40.455505+00:00 19994330.282000061125 28999999.971000000834 27869999.928999990225 3952117.014999986161 60335.418535181 2024-01-26T10:02:41.439651+00:00 19994330.289999961853 29000000.028999980539 27870000.055000010878 3947835.915000081062 60335.418546933 2024-01-26T10:02:42.455038+00:00 19994330.284999970347 28999999.982000019401 27869999.955000009388 3947585.101999998093 60335.418558324 2024-01-26T10:02:43.439184+00:00 19994330.282999988645 29000000.017999980599 27869999.973999980837 3950705.899999976158 60335.418570076 2024-01-26T10:02:44.454572+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3953011.036000012886 60335.418581467 2024-01-26T10:02:45.438717+00:00 19994330.289000030607 29000000.011999990791 27870000.052999999374 3948848.087000011932 60335.418593219 2024-01-26T10:02:46.454105+00:00 19994330.284999970347 28999999.992000009865 27869999.954999979585 3950947.961999893188 60335.418604610 2024-01-26T10:02:47.438251+00:00 19994330.281999949366 29000000.003000020981 27870000.032999988645 3947449.016000031959 60335.418616361 2024-01-26T10:02:48.453639+00:00 19994330.291000008583 28999999.969999969006 27869999.997000038624 3947025.985000013839 60335.418627933 2024-01-26T10:02:49.453406+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3945095.960000038147 60335.418639504 2024-01-26T10:02:50.453172+00:00 19994330.281999949366 29000000.004999998957 27869999.998999949545 3944969.027999997139 60335.418651076 2024-01-26T10:02:51.452939+00:00 19994330.283000111580 29000000.010999981314 27869999.971000019461 3946424.042999982834 60335.418662647 2024-01-26T10:02:52.452706+00:00 19994330.285999890417 29000000.016000028700 27870000.074999991804 3942015.947999954224 60335.418674218 2024-01-26T10:02:53.452472+00:00 19994330.288000110537 28999999.958999991417 27869999.967000011355 3946743.103000044823 60335.418685790 2024-01-26T10:02:54.452239+00:00 19994330.282999988645 29000000.027000010014 27869999.980000019073 3946733.898000001907 60335.418697361 2024-01-26T10:02:55.452006+00:00 19994330.289999961853 29000000.000999990851 27870000.033000048250 3944982.115000010002 60335.418708933 2024-01-26T10:02:56.451773+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3948092.694000006188 60335.418720504 2024-01-26T10:02:57.451539+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3948427.152999997139 60335.418732075 2024-01-26T10:02:58.451306+00:00 19994330.286000009626 28999999.960999969393 27869999.883999940008 3949132.975999950897 60335.418743647 2024-01-26T10:02:59.451073+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3946512.978000044823 60335.418755218 2024-01-26T10:03:00.450840+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3949781.041999936104 60335.418766790 2024-01-26T10:03:01.450607+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3942463.960000038147 60335.418778361 2024-01-26T10:03:02.450374+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3949164.044999957085 60335.418789932 2024-01-26T10:03:03.450140+00:00 19994330.287000060081 29000000.006000038236 27869999.992999911308 3949535.993000001181 60335.418801503 2024-01-26T10:03:04.449906+00:00 19994330.280999898911 28999999.980999950320 27869999.991999980062 3949839.089999998920 60335.418813075 2024-01-26T10:03:05.449673+00:00 19994330.285999998450 29000000.044000029564 27870000.038000110537 3946365.967999999877 60335.418824646 2024-01-26T10:03:06.449441+00:00 19994330.285999998450 28999999.978999968618 27869999.956999901682 3949971.951000000816 60335.418836218 2024-01-26T10:03:07.449207+00:00 19994330.287000000477 29000000.004999998957 27870000.035000089556 3945573.989999997895 60335.418847789 2024-01-26T10:03:08.448974+00:00 19994330.283000010997 28999999.975000020117 27869999.969999909401 3951087.067000002135 60335.418859360 2024-01-26T10:03:09.448740+00:00 19994330.290999989957 29000000.033999919891 27869999.988000039011 3942303.026999998838 60335.418870932 2024-01-26T10:03:10.448507+00:00 19994330.287999998778 28999999.998000029474 27870000.047000050545 3949528.993999999017 60335.418882503 2024-01-26T10:03:11.448274+00:00 19994330.285000011325 28999999.984000090510 27869999.971999999136 3947890.001000002027 60335.418894256 2024-01-26T10:03:12.463663+00:00 19994330.283999979496 29000000.031999949366 27870000.018000010401 3950955.933999999892 60335.418905646 2024-01-26T10:03:13.447808+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3946606.049999997020 60335.418917398 2024-01-26T10:03:14.463195+00:00 19994330.283000018448 29000000.032000061125 27870000.011999960989 3943345.009000002872 60335.418928789 2024-01-26T10:03:15.447342+00:00 19994330.285999979824 28999999.947000000626 27869999.942000001669 3943649.917999998201 60335.418940360 2024-01-26T10:03:16.447107+00:00 19994330.287999991328 28999999.999000001699 27870000.039000000805 3946015.016000003088 60335.418951931 2024-01-26T10:03:17.446875+00:00 19994330.288000021130 29000000.025000009686 27869999.958999991417 3944641.086999997031 60335.418963503 2024-01-26T10:03:18.446641+00:00 19994330.286000009626 28999999.997999981046 27870000.078000009060 3944556.035000003874 60335.418975074 2024-01-26T10:03:19.446408+00:00 19994330.283999979496 29000000.005000028759 27869999.938000008464 3947587.903999999166 60335.418986646 2024-01-26T10:03:20.446175+00:00 19994330.285000029951 28999999.979999989271 27870000.012999981642 3953704.998999997973 60335.418998217 2024-01-26T10:03:21.445941+00:00 19994330.284999970347 29000000.018999990076 27870000.037000000477 3951629.916999996174 60335.419009788 2024-01-26T10:03:22.445708+00:00 19994330.287999991328 29000000.018999990076 27869999.946000009775 3940600.125000000000 60335.419021360 2024-01-26T10:03:23.445475+00:00 19994330.286000009626 28999999.977999988943 27869999.974999990314 3941255.969999998808 60335.419032931 2024-01-26T10:03:24.445242+00:00 19994330.285000029951 28999999.996000051498 27870000.111000001431 3951864.921000003815 60335.419044503 2024-01-26T10:03:25.445008+00:00 19994330.287000000477 28999999.975999951363 27869999.950999978930 3948866.129000008106 60335.419056074 2024-01-26T10:03:26.444775+00:00 19994330.284999970347 29000000.035000029951 27870000.000000000000 3948002.952999994159 60335.419067645 2024-01-26T10:03:27.444542+00:00 19994330.285000029951 28999999.982999980450 27870000.007000029087 3947405.000000000000 60335.419079217 2024-01-26T10:03:28.444309+00:00 19994330.284999970347 28999999.980000019073 27869999.944999989122 3947052.979000002146 60335.419090788 2024-01-26T10:03:29.444075+00:00 19994330.287000000477 29000000.018999990076 27870000.067000031471 3943417.998999997973 60335.419102360 2024-01-26T10:03:30.443842+00:00 19994330.287000000477 28999999.990000009537 27869999.941999968141 3946979.064999998081 60335.419113931 2024-01-26T10:03:31.443609+00:00 19994330.287000060081 28999999.985000010580 27869999.968999978155 3948385.960000007879 60335.419125502 2024-01-26T10:03:32.443375+00:00 19994330.283999919891 29000000.021000031382 27870000.054000020027 3950212.029999985825 60335.419137074 2024-01-26T10:03:33.443143+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3950703.017000005115 60335.419148645 2024-01-26T10:03:34.442909+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3946578.021999999881 60335.419160216 2024-01-26T10:03:35.442676+00:00 19994330.283999919891 29000000.022999998182 27870000.036999940872 3951945.837999999989 60335.419171788 2024-01-26T10:03:36.442442+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3947315.082999988925 60335.419183540 2024-01-26T10:03:37.457831+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3946203.055000007153 60335.419194930 2024-01-26T10:03:38.441976+00:00 19994330.284000039101 28999999.994000080973 27869999.965999960899 3949492.942000002135 60335.419206683 2024-01-26T10:03:39.457365+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3949516.020000011194 60335.419218073 2024-01-26T10:03:40.441510+00:00 19994330.282999988645 29000000.054000020027 27870000.032000061125 3945739.981999992859 60335.419229825 2024-01-26T10:03:41.456898+00:00 19994330.289000030607 28999999.957999940962 27869999.949999928474 3949561.930999993812 60335.419241216 2024-01-26T10:03:42.441044+00:00 19994330.281999949366 29000000.037999991328 27870000.042999979109 3952890.080999999773 60335.419252968 2024-01-26T10:03:43.456431+00:00 19994330.287000060081 28999999.975999951363 27869999.991999980062 3946713.946000009775 60335.419264358 2024-01-26T10:03:44.440576+00:00 19994330.289999961853 29000000.006000038236 27870000.024000048637 3952790.028999983799 60335.419276111 2024-01-26T10:03:45.455965+00:00 19994330.286000009626 28999999.949000000954 27869999.973000049591 3945683.960000007879 60335.419287501 2024-01-26T10:03:46.440110+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3949013.937000005972 60335.419299253 2024-01-26T10:03:47.455499+00:00 19994330.284000039101 28999999.983000040054 27870000.016999959946 3947265.164000004996 60335.419310644 2024-01-26T10:03:48.439644+00:00 19994330.286000009626 29000000.031999949366 27869999.983000040054 3940730.881999998819 60335.419322396 2024-01-26T10:03:49.455031+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3947557.049999982119 60335.419333787 2024-01-26T10:03:50.439177+00:00 19994330.286999940872 28999999.990000009537 27870000.023999929428 3942938.005000025034 60335.419345539 2024-01-26T10:03:51.454565+00:00 19994330.287999991328 29000000.046000000089 27870000.032000061125 3945877.054999976885 60335.419356930 2024-01-26T10:03:52.438711+00:00 19994330.283000111580 28999999.958999998868 27869999.916999939829 3946427.011000006925 60335.419368681 2024-01-26T10:03:53.454099+00:00 19994330.287999991328 28999999.987999990582 27870000.013000011444 3949407.935000001919 60335.419380073 2024-01-26T10:03:54.438244+00:00 19994330.287999991328 29000000.021000009030 27870000.021999999881 3950793.009000002872 60335.419391824 2024-01-26T10:03:55.453632+00:00 19994330.281999949366 28999999.990999981761 27869999.956999991089 3945748.993999987841 60335.419403215 2024-01-26T10:03:56.437778+00:00 19994330.284000039101 29000000.008000019938 27870000.081000000238 3948234.025999993086 60335.419414967 2024-01-26T10:03:57.453165+00:00 19994330.287999991328 28999999.944000009447 27869999.931000009179 3946746.918000013102 60335.419426539 2024-01-26T10:03:58.452932+00:00 19994330.287999991328 29000000.054999981076 27869999.996999990195 3945471.032000004780 60335.419438110 2024-01-26T10:03:59.452699+00:00 19994330.287999998778 28999999.991000030190 27870000.032000008970 3943951.968999981880 60335.419449681 2024-01-26T10:04:00.452466+00:00 19994330.283999990672 29000000.014999989420 27869999.969999998808 3946899.141000003088 60335.419461253 2024-01-26T10:04:01.452233+00:00 19994330.284000001848 28999999.981000009924 27870000.006999999285 3945518.924000024796 60335.419472824 2024-01-26T10:04:02.452000+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3950502.078999996185 60335.419484396 2024-01-26T10:04:03.451764+00:00 19994330.283000010997 29000000.013000011444 27870000.045000020415 3945595.854000002146 60335.419495967 2024-01-26T10:04:04.451536+00:00 19994330.284999981523 28999999.988999959081 27869999.990000009537 3945877.113999993075 60335.419507538 2024-01-26T10:04:05.451300+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3948106.967000008095 60335.419519110 2024-01-26T10:04:06.451067+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3953045.987999976147 60335.419530681 2024-01-26T10:04:07.450833+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3946412.969000012148 60335.419542252 2024-01-26T10:04:08.450601+00:00 19994330.285000000149 29000000.004000011832 27870000.032000008970 3946845.960000007879 60335.419553824 2024-01-26T10:04:09.450367+00:00 19994330.282999988645 28999999.983000040054 27870000.008000019938 3947195.032999991905 60335.419565395 2024-01-26T10:04:10.450134+00:00 19994330.287999991328 29000000.003000020981 27869999.974999960512 3949953.094000012148 60335.419576966 2024-01-26T10:04:11.449900+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3950546.888999999035 60335.419588538 2024-01-26T10:04:12.449667+00:00 19994330.288000050932 29000000.026000019163 27870000.023000061512 3944381.060000001919 60335.419600109 2024-01-26T10:04:13.449434+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3951204.971000016201 60335.419611680 2024-01-26T10:04:14.449200+00:00 19994330.282000008970 29000000.019999980927 27870000.000999931246 3950754.021999955177 60335.419623252 2024-01-26T10:04:15.448967+00:00 19994330.286000009626 28999999.978000041097 27870000.064000010490 3948211.995000004768 60335.419634823 2024-01-26T10:04:16.448733+00:00 19994330.286000009626 28999999.987999919802 27869999.912999991328 3945871.039000033867 60335.419646394 2024-01-26T10:04:17.448501+00:00 19994330.282999988645 29000000.059000018984 27870000.016000028700 3950517.011999965180 60335.419657966 2024-01-26T10:04:18.448268+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3947544.906000018120 60335.419669357 2024-01-26T10:04:19.432413+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3958737.050000011921 60335.419681109 2024-01-26T10:04:20.447801+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3949436.991999983788 60335.419692680 2024-01-26T10:04:21.447568+00:00 19994330.285000029951 29000000.000999931246 27870000.035000089556 3957056.064999998081 60335.419704251 2024-01-26T10:04:22.447334+00:00 19994330.283999979496 28999999.970000028610 27869999.979999899864 3948309.972999989986 60335.419715823 2024-01-26T10:04:23.447101+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3949003.009999989998 60335.419727394 2024-01-26T10:04:24.446868+00:00 19994330.284999970347 29000000.009999990463 27870000.027000069618 3955481.027999997139 60335.419738966 2024-01-26T10:04:25.446634+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3953440.911000012886 60335.419750537 2024-01-26T10:04:26.446401+00:00 19994330.285000089556 28999999.986000061035 27870000.057000041008 3953697.935000001919 60335.419762108 2024-01-26T10:04:27.446167+00:00 19994330.286000009626 29000000.049999948591 27869999.984999898821 3955132.050000011921 60335.419773680 2024-01-26T10:04:28.445935+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3948233.115999997128 60335.419785251 2024-01-26T10:04:29.445701+00:00 19994330.284999970347 28999999.982000000775 27870000.026000019163 3958278.949000000954 60335.419796823 2024-01-26T10:04:30.445468+00:00 19994330.281999949366 29000000.041000001132 27870000.041999939829 3955373.938000022899 60335.419808394 2024-01-26T10:04:31.445235+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3946176.009999989998 60335.419819965 2024-01-26T10:04:32.445002+00:00 19994330.286999940872 29000000.016999989748 27870000.024999998510 3950675.080999969970 60335.419831537 2024-01-26T10:04:33.444769+00:00 19994330.287000060081 28999999.966000020504 27869999.982999999076 3953443.958000003826 60335.419843108 2024-01-26T10:04:34.444536+00:00 19994330.284999970347 29000000.000000000000 27870000.011999990791 3953101.949000000954 60335.419854679 2024-01-26T10:04:35.444302+00:00 19994330.286000009626 29000000.001999970526 27869999.954000011086 3943070.055000007153 60335.419866251 2024-01-26T10:04:36.444069+00:00 19994330.286000009626 28999999.999000009149 27869999.988000009209 3952526.989000021946 60335.419877822 2024-01-26T10:04:37.443835+00:00 19994330.286000009626 28999999.994000021368 27870000.070999979973 3954510.937999964226 60335.419889393 2024-01-26T10:04:38.443602+00:00 19994330.287999991328 29000000.000999990851 27869999.960000008345 3947904.029000043869 60335.419900965 2024-01-26T10:04:39.443369+00:00 19994330.282999988645 28999999.981999989599 27870000.004000011832 3951289.989999949932 60335.419912536 2024-01-26T10:04:40.443136+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3953461.112000048161 60335.419924107 2024-01-26T10:04:41.442902+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3948631.987999976147 60335.419935679 2024-01-26T10:04:42.442669+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3950725.031000018120 60335.419947250 2024-01-26T10:04:43.442436+00:00 19994330.286000009626 29000000.032000008970 27869999.971999999136 3944926.926999986172 60335.419959003 2024-01-26T10:04:44.457824+00:00 19994330.281999949366 29000000.019999980927 27869999.981999989599 3945531.019999980927 60335.419970393 2024-01-26T10:04:45.441970+00:00 19994330.287000060081 28999999.986999988556 27870000.046000000089 3947906.026000022888 60335.419982146 2024-01-26T10:04:46.457358+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3953533.940999985207 60335.419993536 2024-01-26T10:04:47.441503+00:00 19994330.287000060081 29000000.018999930471 27870000.000999990851 3946865.953999996185 60335.420005288 2024-01-26T10:04:48.456891+00:00 19994330.286999940872 28999999.966000080109 27869999.930000010878 3949800.049000024796 60335.420016679 2024-01-26T10:04:49.441036+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3945663.006999969017 60335.420028431 2024-01-26T10:04:50.456425+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3948161.949000000954 60335.420039821 2024-01-26T10:04:51.440570+00:00 19994330.284999970347 28999999.974999900907 27869999.963000059128 3950142.970000029076 60335.420051574 2024-01-26T10:04:52.455958+00:00 19994330.282999999821 29000000.029000040144 27870000.064000010490 3945638.050999999046 60335.420062964 2024-01-26T10:04:53.440103+00:00 19994330.285000000149 28999999.975999951363 27870000.007999900728 3943646.092000008095 60335.420074716 2024-01-26T10:04:54.455492+00:00 19994330.289999999106 29000000.025000099093 27869999.958999991417 3947140.049999951851 60335.420086107 2024-01-26T10:04:55.439637+00:00 19994330.286000009626 28999999.977000001818 27870000.032000061125 3949625.870000004768 60335.420097859 2024-01-26T10:04:56.455026+00:00 19994330.285000000149 29000000.026999950409 27869999.985000010580 3951015.009000002872 60335.420109250 2024-01-26T10:04:57.439171+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3946880.011000037193 60335.420121002 2024-01-26T10:04:58.454559+00:00 19994330.287000019103 29000000.004999998957 27870000.069999929518 3941703.925999999046 60335.420132393 2024-01-26T10:04:59.438704+00:00 19994330.285000000149 28999999.988999959081 27869999.955000039190 3943872.030999958981 60335.420144144 2024-01-26T10:05:00.454092+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3951175.932000041008 60335.420155535 2024-01-26T10:05:01.438238+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3947919.148000001907 60335.420167287 2024-01-26T10:05:02.453626+00:00 19994330.287000000477 28999999.998000029474 27870000.064999941736 3949020.935000001919 60335.420178678 2024-01-26T10:05:03.437771+00:00 19994330.284000009298 28999999.965999960899 27869999.909000039101 3948302.048999965191 60335.420190430 2024-01-26T10:05:04.453160+00:00 19994330.282999988645 29000000.036000009626 27870000.050999999046 3951951.020000040997 60335.420201821 2024-01-26T10:05:05.437304+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3950055.879999995232 60335.420213573 2024-01-26T10:05:06.452693+00:00 19994330.287000000477 28999999.989000000060 27869999.942000031471 3951429.029999970924 60335.420225144 2024-01-26T10:05:07.452459+00:00 19994330.283999979496 28999999.993000000715 27870000.029999971390 3945633.036000012886 60335.420236716 2024-01-26T10:05:08.452226+00:00 19994330.289000030607 28999999.988999988884 27870000.021999958903 3946159.968999981880 60335.420248287 2024-01-26T10:05:09.451993+00:00 19994330.287000000477 28999999.997000008821 27869999.941000100225 3946279.105000019073 60335.420259858 2024-01-26T10:05:10.451759+00:00 19994330.282999988645 29000000.000999990851 27870000.037999991328 3949943.880999981891 60335.420271430 2024-01-26T10:05:11.451527+00:00 19994330.287000000477 29000000.037000000477 27869999.964000001550 3949965.002000033855 60335.420283001 2024-01-26T10:05:12.451293+00:00 19994330.284999970347 28999999.977000001818 27870000.015999998897 3951109.071999967098 60335.420294573 2024-01-26T10:05:13.451060+00:00 19994330.286000009626 29000000.004000011832 27869999.993999999017 3950389.005999981891 60335.420306144 2024-01-26T10:05:14.450827+00:00 19994330.282999988645 28999999.994000021368 27870000.000000000000 3951919.023000001907 60335.420317715 2024-01-26T10:05:15.450593+00:00 19994330.291000008583 28999999.979999959469 27869999.985999990255 3949568.938000022899 60335.420329287 2024-01-26T10:05:16.450360+00:00 19994330.287000000477 29000000.030000030994 27870000.032000008970 3951357.925999999046 60335.420340858 2024-01-26T10:05:17.450126+00:00 19994330.282000008970 29000000.004000011832 27870000.030999988317 3951501.083999990951 60335.420352248 2024-01-26T10:05:18.434272+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3952625.953999996185 60335.420364001 2024-01-26T10:05:19.449660+00:00 19994330.286000009626 28999999.989999949932 27869999.972999989986 3945708.996999979019 60335.420375391 2024-01-26T10:05:20.433806+00:00 19994330.284999970347 29000000.025000039488 27870000.070999979973 3949939.951000093948 60335.420387143 2024-01-26T10:05:21.449193+00:00 19994330.287000060081 28999999.981000009924 27869999.934000018984 3949832.148999928962 60335.420398534 2024-01-26T10:05:22.433339+00:00 19994330.286999940872 28999999.977999988943 27870000.009999990463 3953733.856999992859 60335.420410286 2024-01-26T10:05:23.448728+00:00 19994330.286000009626 29000000.013999998569 27870000.020000040531 3946935.090000032913 60335.420421677 2024-01-26T10:05:24.432872+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3945415.976999998093 60335.420433429 2024-01-26T10:05:25.448261+00:00 19994330.286000009626 28999999.998999949545 27870000.015000049025 3947713.041999936104 60335.420444820 2024-01-26T10:05:26.432406+00:00 19994330.284000039101 28999999.950000051409 27869999.929999951273 3950757.941000103951 60335.420456572 2024-01-26T10:05:27.447794+00:00 19994330.286999940872 29000000.028999920934 27870000.043000038713 3948185.949999928009 60335.420468143 2024-01-26T10:05:28.447561+00:00 19994330.286000009626 29000000.020000100136 27869999.990000009537 3945442.057999968994 60335.420479714 2024-01-26T10:05:29.447328+00:00 19994330.286999940872 28999999.977999929339 27869999.981999989599 3948042.143000007141 60335.420491286 2024-01-26T10:05:30.447095+00:00 19994330.285000089556 29000000.004999998957 27870000.016000028700 3950062.810000061989 60335.420502857 2024-01-26T10:05:31.446861+00:00 19994330.286999940872 29000000.024000048637 27869999.957999940962 3946524.013999938965 60335.420514429 2024-01-26T10:05:32.446628+00:00 19994330.284999970347 28999999.975000020117 27870000.034999970347 3948995.060999989975 60335.420526000 2024-01-26T10:05:33.446395+00:00 19994330.288000110537 29000000.014999989420 27869999.990000009537 3949704.015000104904 60335.420537571 2024-01-26T10:05:34.446162+00:00 19994330.279999971390 28999999.983999971300 27870000.049000021070 3951071.005999923218 60335.420549143 2024-01-26T10:05:35.445928+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3946174.938000082970 60335.420560714 2024-01-26T10:05:36.445695+00:00 19994330.291999939829 28999999.973000049591 27869999.988999959081 3949739.978999971878 60335.420572286 2024-01-26T10:05:37.445462+00:00 19994330.282000061125 29000000.003000020981 27870000.009999990463 3945271.078999996185 60335.420583857 2024-01-26T10:05:38.445228+00:00 19994330.284999970347 28999999.997999910265 27870000.014999989420 3953966.027999997139 60335.420595428 2024-01-26T10:05:39.444996+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3947194.886999965180 60335.420607000 2024-01-26T10:05:40.444762+00:00 19994330.287000060081 28999999.969000101089 27869999.973000049591 3945564.077000021935 60335.420618571 2024-01-26T10:05:41.444529+00:00 19994330.286999940872 29000000.023999929428 27869999.993999961764 3953425.978999971878 60335.420630142 2024-01-26T10:05:42.444296+00:00 19994330.284000039101 29000000.019999980927 27869999.994000080973 3952167.998000026215 60335.420641714 2024-01-26T10:05:43.444063+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3947377.993000030983 60335.420653285 2024-01-26T10:05:44.443828+00:00 19994330.287000060081 29000000.030000001192 27869999.990000009537 3950736.957000017166 60335.420664856 2024-01-26T10:05:45.443595+00:00 19994330.282999988645 28999999.969000000507 27870000.004999998957 3950520.004999995232 60335.420676428 2024-01-26T10:05:46.443363+00:00 19994330.285999998450 28999999.975999999791 27870000.019999980927 3950670.978999971878 60335.420687999 2024-01-26T10:05:47.443130+00:00 19994330.287000000477 29000000.020000010729 27869999.975000020117 3950563.050999999046 60335.420699570 2024-01-26T10:05:48.442896+00:00 19994330.282999999821 29000000.006999999285 27869999.986999988556 3952795.004999995232 60335.420711142 2024-01-26T10:05:49.442663+00:00 19994330.287000000477 28999999.988999988884 27870000.021999958903 3948831.044000030030 60335.420722713 2024-01-26T10:05:50.442429+00:00 19994330.289000000805 29000000.013999998569 27870000.024999998510 3951968.939999938011 60335.420734284 2024-01-26T10:05:51.442196+00:00 19994330.285999998450 28999999.984999980778 27869999.995999999344 3949643.004999995232 60335.420745856 2024-01-26T10:05:52.441963+00:00 19994330.285999998450 29000000.007000029087 27869999.997999999672 3952184.052000045776 60335.420757608 2024-01-26T10:05:53.457351+00:00 19994330.287000000477 28999999.992999970913 27869999.964999999851 3954644.919000030030 60335.420768999 2024-01-26T10:05:54.441497+00:00 19994330.284000009298 29000000.039000030607 27870000.016999989748 3946999.007999897003 60335.420780751 2024-01-26T10:05:55.456884+00:00 19994330.285000000149 28999999.967999991030 27869999.957000020891 3947555.979000092018 60335.420792141 2024-01-26T10:05:56.441030+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3950327.013000010978 60335.420803894 2024-01-26T10:05:57.456418+00:00 19994330.289999991655 28999999.968999978155 27870000.006999999285 3950349.986999989022 60335.420815284 2024-01-26T10:05:58.440564+00:00 19994330.287000000477 29000000.002000030130 27870000.001999970526 3949251.062999964226 60335.420827037 2024-01-26T10:05:59.455951+00:00 19994330.285000029951 29000000.000999990851 27869999.979000028223 3956753.093999981880 60335.420838427 2024-01-26T10:06:00.440097+00:00 19994330.285999950022 29000000.007999960333 27870000.031000021845 3953887.881999969017 60335.420850179 2024-01-26T10:06:01.455485+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3951104.014999986161 60335.420861570 2024-01-26T10:06:02.439630+00:00 19994330.284000039101 29000000.000999931246 27869999.979999959469 3949078.931000113022 60335.420873322 2024-01-26T10:06:03.455018+00:00 19994330.284999970347 28999999.988000039011 27870000.055999990553 3948062.078999996185 60335.420884713 2024-01-26T10:06:04.439164+00:00 19994330.291000008583 29000000.006000038236 27869999.925999999046 3949144.912999988068 60335.420896465 2024-01-26T10:06:05.454553+00:00 19994330.282000008970 28999999.985999941826 27870000.058000031859 3950635.138999938965 60335.420907855 2024-01-26T10:06:06.438697+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3948620.009999989998 60335.420919607 2024-01-26T10:06:07.454085+00:00 19994330.289000030607 29000000.023999929428 27870000.024000048637 3949116.952000021935 60335.420930998 2024-01-26T10:06:08.438231+00:00 19994330.282999988645 28999999.953000068665 27869999.953999999911 3950840.932999968994 60335.420942750 2024-01-26T10:06:09.453619+00:00 19994330.284999970347 29000000.031999949366 27870000.008000019938 3949274.095000029076 60335.420954141 2024-01-26T10:06:10.437764+00:00 19994330.282999988645 29000000.014999989420 27869999.997999910265 3954654.939000010025 60335.420965893 2024-01-26T10:06:11.453153+00:00 19994330.290000021458 28999999.959000110626 27870000.001000050455 3947696.138999938965 60335.420977283 2024-01-26T10:06:12.437297+00:00 19994330.287000000477 29000000.035999890417 27870000.055999990553 3943520.860000013839 60335.420989036 2024-01-26T10:06:13.452686+00:00 19994330.281999949366 28999999.970000028610 27869999.947999950498 3945508.078999996185 60335.421000426 2024-01-26T10:06:14.436832+00:00 19994330.290000081062 28999999.996999979019 27870000.022000070661 3945640.001000047196 60335.421012179 2024-01-26T10:06:15.452220+00:00 19994330.283999919891 28999999.999000068754 27869999.972999930382 3947169.972000002861 60335.421023750 2024-01-26T10:06:16.451986+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3951372.990000010002 60335.421035321 2024-01-26T10:06:17.451753+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3955301.906999946106 60335.421046893 2024-01-26T10:06:18.451520+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3950016.069000006188 60335.421058464 2024-01-26T10:06:19.451286+00:00 19994330.286000009626 29000000.047999981791 27870000.024000048637 3951085.906000018120 60335.421070036 2024-01-26T10:06:20.451053+00:00 19994330.283999919891 28999999.932999998331 27869999.930999990553 3951153.998000026215 60335.421081607 2024-01-26T10:06:21.450820+00:00 19994330.285000089556 29000000.065000001341 27870000.128999948502 3953418.085000038147 60335.421093178 2024-01-26T10:06:22.450587+00:00 19994330.287999991328 28999999.964000001550 27869999.942000031471 3953403.998999952804 60335.421104750 2024-01-26T10:06:23.450353+00:00 19994330.283999919891 29000000.011000011116 27869999.991999980062 3950555.978999971878 60335.421116321 2024-01-26T10:06:24.450121+00:00 19994330.285000089556 29000000.013999998569 27869999.998000029474 3953593.055999993812 60335.421127711 2024-01-26T10:06:25.434266+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3955721.943000078201 60335.421139464 2024-01-26T10:06:26.449654+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3950750.041999936104 60335.421150854 2024-01-26T10:06:27.433799+00:00 19994330.284999970347 28999999.999000009149 27870000.021000031382 3956076.904999970924 60335.421162606 2024-01-26T10:06:28.449187+00:00 19994330.287999991328 29000000.005999978632 27870000.041999999434 3954755.173000096809 60335.421173997 2024-01-26T10:06:29.433333+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3952850.857999920845 60335.421185749 2024-01-26T10:06:30.448720+00:00 19994330.281999949366 28999999.992999970913 27869999.994999989867 3947128.083000063896 60335.421197140 2024-01-26T10:06:31.432866+00:00 19994330.287000060081 29000000.022999998182 27869999.964999999851 3943591.944000006188 60335.421208892 2024-01-26T10:06:32.448253+00:00 19994330.287999991328 29000000.024999979883 27870000.052999988198 3950917.018000007141 60335.421220283 2024-01-26T10:06:33.432399+00:00 19994330.286999940872 28999999.978000041097 27869999.967000011355 3947762.952999948990 60335.421232034 2024-01-26T10:06:34.447787+00:00 19994330.284000039101 28999999.967000011355 27870000.015000019222 3952278.070000051986 60335.421243425 2024-01-26T10:06:35.431934+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3955301.020999907982 60335.421255177 2024-01-26T10:06:36.447321+00:00 19994330.284999970347 29000000.051999989897 27869999.989999979734 3950790.899000049103 60335.421266568 2024-01-26T10:06:37.431466+00:00 19994330.282000061125 28999999.965000029653 27869999.999000009149 3947673.029999970924 60335.421278320 2024-01-26T10:06:38.446854+00:00 19994330.285999890417 29000000.005999919027 27870000.018999990076 3946699.972000002861 60335.421289891 2024-01-26T10:06:39.446622+00:00 19994330.289000030607 28999999.993000030518 27869999.984000030905 3948848.119000076782 60335.421301463 2024-01-26T10:06:40.446388+00:00 19994330.285000000149 29000000.003000020981 27869999.989999949932 3945861.983999968041 60335.421313034 2024-01-26T10:06:41.446155+00:00 19994330.285000000149 29000000.013000011444 27870000.087000008672 3950839.981999992859 60335.421324606 2024-01-26T10:06:42.445921+00:00 19994330.289999991655 28999999.975999951363 27869999.962000008672 3945637.036000012886 60335.421336177 2024-01-26T10:06:43.445688+00:00 19994330.285999998450 29000000.019000049680 27869999.995000001043 3943940.949999928009 60335.421347748 2024-01-26T10:06:44.445455+00:00 19994330.282000008970 29000000.009999990463 27869999.966000020504 3954214.927000045776 60335.421359320 2024-01-26T10:06:45.445222+00:00 19994330.287000019103 28999999.995000001043 27870000.040999948978 3957050.082999945153 60335.421370891 2024-01-26T10:06:46.444988+00:00 19994330.287000000477 28999999.990999940783 27869999.944000009447 3945402.967000008095 60335.421382463 2024-01-26T10:06:47.444756+00:00 19994330.289999991655 29000000.015000101179 27870000.032000061125 3949274.054000020027 60335.421394034 2024-01-26T10:06:48.444522+00:00 19994330.280000001192 28999999.974999900907 27870000.028999920934 3956767.920000075828 60335.421405605 2024-01-26T10:06:49.444290+00:00 19994330.289000000805 29000000.021000031382 27870000.032000061125 3945924.025999904145 60335.421417177 2024-01-26T10:06:50.444056+00:00 19994330.283999979496 28999999.993000030518 27869999.964999910444 3949846.978000044823 60335.421428748 2024-01-26T10:06:51.443823+00:00 19994330.286000009626 28999999.995999928564 27869999.981000069529 3951061.006000041962 60335.421440319 2024-01-26T10:06:52.443589+00:00 19994330.285999979824 28999999.978000041097 27869999.944000009447 3952731.078999996185 60335.421451891 2024-01-26T10:06:53.443355+00:00 19994330.289000030607 29000000.029000040144 27870000.042999979109 3951259.949999928009 60335.421463462 2024-01-26T10:06:54.443123+00:00 19994330.283999979496 29000000.000000000000 27870000.024000048637 3954349.075999975204 60335.421475033 2024-01-26T10:06:55.442892+00:00 19994330.286000009626 28999999.975999951363 27869999.967999938875 3952194.961000084877 60335.421486605 2024-01-26T10:06:56.442656+00:00 19994330.286000009626 29000000.006999969482 27870000.052999969572 3950106.978999971878 60335.421498176 2024-01-26T10:06:57.442423+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3951416.975000023842 60335.421509747 2024-01-26T10:06:58.442189+00:00 19994330.282000008970 29000000.021000001580 27869999.966000080109 3952952.077999948990 60335.421521319 2024-01-26T10:06:59.441957+00:00 19994330.284999970347 28999999.932000000030 27870000.016999959946 3949732.889000058174 60335.421532890 2024-01-26T10:07:00.441724+00:00 19994330.287999991328 29000000.040000010282 27869999.995000001043 3954500.029999970924 60335.421544462 2024-01-26T10:07:01.441490+00:00 19994330.284000039101 28999999.959000010043 27869999.996999979019 3951031.013999938965 60335.421556214 2024-01-26T10:07:02.456878+00:00 19994330.288999971002 29000000.060999989510 27869999.994000080973 3950524.024000049103 60335.421567604 2024-01-26T10:07:03.441024+00:00 19994330.285000029951 28999999.974000010639 27870000.014999989420 3948815.922000051010 60335.421579357 2024-01-26T10:07:04.456412+00:00 19994330.284999970347 29000000.048000011593 27870000.024999979883 3952958.031000018120 60335.421590747 2024-01-26T10:07:05.440556+00:00 19994330.285000029951 28999999.938999980688 27869999.957000020891 3947492.058999896049 60335.421602499 2024-01-26T10:07:06.455944+00:00 19994330.285000029951 29000000.028999980539 27870000.054000020027 3949308.934000014793 60335.421613890 2024-01-26T10:07:07.440090+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3948236.103000044823 60335.421625642 2024-01-26T10:07:08.455479+00:00 19994330.286000009626 29000000.002000030130 27869999.995999999344 3951186.876999973785 60335.421637033 2024-01-26T10:07:09.439624+00:00 19994330.284000039101 29000000.004999998957 27870000.043000001460 3952675.138000010978 60335.421648785 2024-01-26T10:07:10.455012+00:00 19994330.287999991328 28999999.987999979407 27870000.006999999285 3953306.976999998093 60335.421660176 2024-01-26T10:07:11.439158+00:00 19994330.284999970347 28999999.988000039011 27869999.928999990225 3946783.911000012886 60335.421671927 2024-01-26T10:07:12.454545+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3949499.016000031959 60335.421683318 2024-01-26T10:07:13.438691+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3951802.067999958992 60335.421695070 2024-01-26T10:07:14.454079+00:00 19994330.286999940872 29000000.013000011444 27870000.030000001192 3950505.939000010025 60335.421706461 2024-01-26T10:07:15.438224+00:00 19994330.289000030607 29000000.026999950409 27870000.004999969155 3954978.962999939919 60335.421718213 2024-01-26T10:07:16.453612+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3950052.023000001907 60335.421729604 2024-01-26T10:07:17.437757+00:00 19994330.284999970347 28999999.945999979973 27870000.049000021070 3951572.086000084877 60335.421741356 2024-01-26T10:07:18.453146+00:00 19994330.286000009626 29000000.003000020981 27869999.929999951273 3952771.857999920845 60335.421752746 2024-01-26T10:07:19.437291+00:00 19994330.281999949366 29000000.044000029564 27870000.059999998659 3949752.059000014793 60335.421764499 2024-01-26T10:07:20.452679+00:00 19994330.285000089556 28999999.977000001818 27869999.953000009060 3953740.016000031959 60335.421775889 2024-01-26T10:07:21.436824+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3955461.024999976158 60335.421787641 2024-01-26T10:07:22.452212+00:00 19994330.286999940872 28999999.997000098228 27870000.018000010401 3952040.009999989998 60335.421799032 2024-01-26T10:07:23.436358+00:00 19994330.286000009626 28999999.989999890327 27869999.975000020117 3951097.981999992859 60335.421810784 2024-01-26T10:07:24.451746+00:00 19994330.291000008583 28999999.998000029474 27870000.079999979585 3946215.027000070084 60335.421822356 2024-01-26T10:07:25.451512+00:00 19994330.281000021845 28999999.994000080973 27869999.926999989897 3952649.960999966133 60335.421833927 2024-01-26T10:07:26.451280+00:00 19994330.282999988645 29000000.000999931246 27870000.050999999046 3956999.929000020027 60335.421845498 2024-01-26T10:07:27.451047+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3949577.021000028122 60335.421857070 2024-01-26T10:07:28.450814+00:00 19994330.286999940872 28999999.965999960899 27870000.026999950409 3952817.056999921799 60335.421868641 2024-01-26T10:07:29.450580+00:00 19994330.286000009626 29000000.029999971390 27869999.955000039190 3953953.939000010025 60335.421880031 2024-01-26T10:07:30.434725+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3951586.026000022888 60335.421891784 2024-01-26T10:07:31.450114+00:00 19994330.290000081062 28999999.997000098228 27870000.011999960989 3948918.098000050057 60335.421903174 2024-01-26T10:07:32.434259+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3949668.943999886978 60335.421914927 2024-01-26T10:07:33.449647+00:00 19994330.284000001848 29000000.034000039101 27869999.992999911308 3952142.928000092972 60335.421926317 2024-01-26T10:07:34.433792+00:00 19994330.285000000149 28999999.960999999195 27869999.975000020117 3951353.039999961853 60335.421938069 2024-01-26T10:07:35.449180+00:00 19994330.287999998778 28999999.984999988228 27870000.021000031382 3952363.976999999955 60335.421949460 2024-01-26T10:07:36.433326+00:00 19994330.286999989301 29000000.008000001311 27870000.009000059217 3953288.063000000082 60335.421961212 2024-01-26T10:07:37.448714+00:00 19994330.286000009626 28999999.991999998689 27869999.984999898821 3946342.942999999970 60335.421972603 2024-01-26T10:07:38.432860+00:00 19994330.285999998450 28999999.986000001431 27869999.998000029474 3950988.059999999125 60335.421984355 2024-01-26T10:07:39.448248+00:00 19994330.285999998450 29000000.015000019222 27870000.004000071436 3954416.986000000965 60335.421995745 2024-01-26T10:07:40.432393+00:00 19994330.282999988645 28999999.986000001431 27869999.935999989510 3949034.923999999184 60335.422007497 2024-01-26T10:07:41.447781+00:00 19994330.286000009626 29000000.000000000000 27870000.082999940962 3955765.084000003058 60335.422018888 2024-01-26T10:07:42.431927+00:00 19994330.290999978781 29000000.046999990940 27870000.019999980927 3951245.987000000197 60335.422030640 2024-01-26T10:07:43.447314+00:00 19994330.283000018448 28999999.964999970049 27869999.991000059992 3946160.979000002146 60335.422042031 2024-01-26T10:07:44.431460+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3951365.962999999989 60335.422053783 2024-01-26T10:07:45.446848+00:00 19994330.284000009298 28999999.960000038147 27869999.954999998212 3952114.044000000227 60335.422065173 2024-01-26T10:07:46.430993+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3953806.006999998819 60335.422076926 2024-01-26T10:07:47.446382+00:00 19994330.285000029951 29000000.000999990851 27869999.984999999404 3953198.933999999892 60335.422088497 2024-01-26T10:07:48.446149+00:00 19994330.285000029951 29000000.022000011057 27870000.035999998450 3948167.041999996174 60335.422100069 2024-01-26T10:07:49.445915+00:00 19994330.287999991328 28999999.953000009060 27869999.971000000834 3950713.089000002015 60335.422111640 2024-01-26T10:07:50.445682+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3945861.902000003029 60335.422123211 2024-01-26T10:07:51.445449+00:00 19994330.287000000477 29000000.022000011057 27870000.029000010341 3949993.101000003982 60335.422134783 2024-01-26T10:07:52.445215+00:00 19994330.283999979496 28999999.988000039011 27869999.978999968618 3952530.947999998927 60335.422146354 2024-01-26T10:07:53.444983+00:00 19994330.287999991328 29000000.055999990553 27870000.072000030428 3956431.020999997854 60335.422157926 2024-01-26T10:07:54.444749+00:00 19994330.286000009626 28999999.983999971300 27869999.956999991089 3944544.946999996901 60335.422169497 2024-01-26T10:07:55.444515+00:00 19994330.282999988645 28999999.967999938875 27869999.995999988168 3944993.021999999881 60335.422181068 2024-01-26T10:07:56.444282+00:00 19994330.291000008583 29000000.015000101179 27870000.036000009626 3950087.026000007987 60335.422192640 2024-01-26T10:07:57.444049+00:00 19994330.282999988645 29000000.020999908447 27869999.972999989986 3949421.984999998938 60335.422204211 2024-01-26T10:07:58.443816+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3949814.018999993801 60335.422215782 2024-01-26T10:07:59.443582+00:00 19994330.287999931723 28999999.990000009537 27869999.995000001043 3949979.944000006188 60335.422227354 2024-01-26T10:08:00.443349+00:00 19994330.285000089556 28999999.995000001043 27870000.007999960333 3951784.071999996901 60335.422238925 2024-01-26T10:08:01.443116+00:00 19994330.286999940872 29000000.011000040919 27870000.007000029087 3950471.958999990951 60335.422250496 2024-01-26T10:08:02.442883+00:00 19994330.282999988645 29000000.016999959946 27870000.001999970526 3952100.942000002135 60335.422262068 2024-01-26T10:08:03.442650+00:00 19994330.286000009626 28999999.964000109583 27869999.959000051022 3952078.018000007141 60335.422273639 2024-01-26T10:08:04.442416+00:00 19994330.289999961853 29000000.010999921709 27870000.059000018984 3947986.093999996781 60335.422285210 2024-01-26T10:08:05.442182+00:00 19994330.282999988645 29000000.014999989420 27869999.923999909312 3946851.027999997139 60335.422296782 2024-01-26T10:08:06.441949+00:00 19994330.288000110537 28999999.981000069529 27870000.037000060081 3948682.787000000011 60335.422308353 2024-01-26T10:08:07.441717+00:00 19994330.285999890417 29000000.005999919027 27870000.037999991328 3950193.069000006188 60335.422319924 2024-01-26T10:08:08.441482+00:00 19994330.282000061125 29000000.011000040919 27869999.947000030428 3951100.140000001062 60335.422331677 2024-01-26T10:08:09.456871+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3950197.900000005960 60335.422343067 2024-01-26T10:08:10.441017+00:00 19994330.286999940872 28999999.978999968618 27870000.032999988645 3953709.108999996912 60335.422354819 2024-01-26T10:08:11.456404+00:00 19994330.287999991328 29000000.037999998778 27870000.028999920934 3950286.798000007868 60335.422366210 2024-01-26T10:08:12.440550+00:00 19994330.284000039101 28999999.966000009328 27869999.948000069708 3949530.108999996912 60335.422377962 2024-01-26T10:08:13.455938+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3953172.005999981891 60335.422389353 2024-01-26T10:08:14.440084+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3948943.004999995232 60335.422401105 2024-01-26T10:08:15.455472+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3949820.001000016928 60335.422412496 2024-01-26T10:08:16.439617+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3947728.960999995004 60335.422424247 2024-01-26T10:08:17.455005+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3948024.954999982845 60335.422435638 2024-01-26T10:08:18.439151+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3946051.071000009775 60335.422447390 2024-01-26T10:08:19.454539+00:00 19994330.284000039101 28999999.984999980778 27869999.994999889284 3954822.993000001181 60335.422458781 2024-01-26T10:08:20.438684+00:00 19994330.287999991328 29000000.010000050068 27870000.016000028700 3950853.928000003099 60335.422470533 2024-01-26T10:08:21.454072+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3955850.050000011921 60335.422481924 2024-01-26T10:08:22.438217+00:00 19994330.282999988645 28999999.975000020117 27869999.978999968618 3950877.010999978054 60335.422493676 2024-01-26T10:08:23.453606+00:00 19994330.285000089556 29000000.015999969095 27869999.994000080973 3950388.029000014067 60335.422505067 2024-01-26T10:08:24.437751+00:00 19994330.289999961853 28999999.992999970913 27869999.991999998689 3957083.011999994982 60335.422516819 2024-01-26T10:08:25.453139+00:00 19994330.286000009626 28999999.989000018686 27869999.982999999076 3950703.914000004996 60335.422528209 2024-01-26T10:08:26.437284+00:00 19994330.286000009626 28999999.985000010580 27869999.962000001222 3948161.060999989975 60335.422539962 2024-01-26T10:08:27.452673+00:00 19994330.285000000149 29000000.000999990851 27870000.012000009418 3952571.036000012886 60335.422551352 2024-01-26T10:08:28.436818+00:00 19994330.287000000477 29000000.041000008583 27870000.027000010014 3953760.974000006914 60335.422563104 2024-01-26T10:08:29.452206+00:00 19994330.287000000477 29000000.004999998957 27870000.030999988317 3950838.974999994040 60335.422574495 2024-01-26T10:08:30.436351+00:00 19994330.282000008970 28999999.998999949545 27869999.981000009924 3950908.940999985207 60335.422586247 2024-01-26T10:08:31.451739+00:00 19994330.287999998778 28999999.978000041097 27869999.978999998420 3950428.054000020027 60335.422597819 2024-01-26T10:08:32.451507+00:00 19994330.287000000477 28999999.996999979019 27869999.969000011683 3954107.997999995947 60335.422609209 2024-01-26T10:08:33.435651+00:00 19994330.284999981523 29000000.006000038236 27870000.078999999911 3953416.993000001181 60335.422620961 2024-01-26T10:08:34.451039+00:00 19994330.286000009626 28999999.993999961764 27869999.936999980360 3950314.895999997854 60335.422632352 2024-01-26T10:08:35.435185+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3951397.125000000000 60335.422644104 2024-01-26T10:08:36.450574+00:00 19994330.283999979496 28999999.965999960899 27869999.934000018984 3947752.027000010014 60335.422655494 2024-01-26T10:08:37.434719+00:00 19994330.286000009626 29000000.002000089735 27870000.050999999046 3953937.998999983072 60335.422667247 2024-01-26T10:08:38.450107+00:00 19994330.285000000149 29000000.006999969482 27869999.990000009537 3951196.925999999046 60335.422678637 2024-01-26T10:08:39.434252+00:00 19994330.289000000805 29000000.021000031382 27869999.965999960899 3948022.043000013102 60335.422690389 2024-01-26T10:08:40.449641+00:00 19994330.285999979824 29000000.000999931246 27870000.041999999434 3950192.027999997139 60335.422701780 2024-01-26T10:08:41.433786+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3953408.051999986172 60335.422713532 2024-01-26T10:08:42.449174+00:00 19994330.286000009626 29000000.017000079155 27870000.008000079542 3951261.935000032187 60335.422724923 2024-01-26T10:08:43.433319+00:00 19994330.284999970347 28999999.984999898821 27869999.971999879926 3948673.960999966133 60335.422736675 2024-01-26T10:08:44.448708+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3949802.986999989022 60335.422748066 2024-01-26T10:08:45.432853+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3953226.083000003826 60335.422759817 2024-01-26T10:08:46.448241+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3952244.952000021935 60335.422771208 2024-01-26T10:08:47.432386+00:00 19994330.284999970347 29000000.036999940872 27870000.008000019938 3949206.023999989033 60335.422782960 2024-01-26T10:08:48.447774+00:00 19994330.285000029951 28999999.975999999791 27870000.042000059038 3950783.046999990940 60335.422794351 2024-01-26T10:08:49.431919+00:00 19994330.290000021458 29000000.000999990851 27869999.972999930382 3951358.995999991894 60335.422806103 2024-01-26T10:08:50.447308+00:00 19994330.284999970347 29000000.032000008970 27869999.986000061035 3949165.967999995220 60335.422817494 2024-01-26T10:08:51.431453+00:00 19994330.282000008970 28999999.995999988168 27870000.001999970526 3948268.932000041008 60335.422829246 2024-01-26T10:08:52.446841+00:00 19994330.288999971002 28999999.973000019789 27869999.986999988556 3947569.120999991894 60335.422840636 2024-01-26T10:08:53.430987+00:00 19994330.284000039101 28999999.980999980122 27869999.990000009537 3952687.912000000011 60335.422852389 2024-01-26T10:08:54.446375+00:00 19994330.286000009626 29000000.061000019312 27870000.032999988645 3953332.005999981891 60335.422863960 2024-01-26T10:08:55.446141+00:00 19994330.288999918848 28999999.922999981791 27869999.938000079244 3951520.879000008106 60335.422875531 2024-01-26T10:08:56.445908+00:00 19994330.286000009626 29000000.024000018835 27870000.005999919027 3952860.181999980938 60335.422887103 2024-01-26T10:08:57.445675+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3949570.945000051986 60335.422898674 2024-01-26T10:08:58.445442+00:00 19994330.286000009626 29000000.023999989033 27870000.035000089556 3956089.044999957085 60335.422910246 2024-01-26T10:08:59.445208+00:00 19994330.285000089556 28999999.980000019073 27869999.977000001818 3953011.910000026226 60335.422921817 2024-01-26T10:09:00.444975+00:00 19994330.287999991328 28999999.982999980450 27869999.937999960035 3949707.039999961853 60335.422933389 2024-01-26T10:09:01.444743+00:00 19994330.282999988645 29000000.010999981314 27870000.055999990553 3949473.931000053883 60335.422944960 2024-01-26T10:09:02.444509+00:00 19994330.286999940872 29000000.004000011832 27870000.013000000268 3956217.048999965191 60335.422956531 2024-01-26T10:09:03.444276+00:00 19994330.287999991328 29000000.001000050455 27870000.000999998301 3952541.959999979008 60335.422968103 2024-01-26T10:09:04.444042+00:00 19994330.285000089556 29000000.008999999613 27869999.980000000447 3953195.063000022899 60335.422979674 2024-01-26T10:09:05.443809+00:00 19994330.283999919891 29000000.005999919027 27869999.995999988168 3952180.026000022888 60335.422991245 2024-01-26T10:09:06.443575+00:00 19994330.289000030607 28999999.964000109583 27870000.010999988765 3948100.921000003815 60335.423002817 2024-01-26T10:09:07.443343+00:00 19994330.287999991328 29000000.019999980927 27870000.010000020266 3956201.086999952793 60335.423014388 2024-01-26T10:09:08.443110+00:00 19994330.282000061125 28999999.986999988556 27869999.967999991030 3954391.000000000000 60335.423025959 2024-01-26T10:09:09.442876+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3951238.971000016201 60335.423037531 2024-01-26T10:09:10.442643+00:00 19994330.287999991328 28999999.981999989599 27869999.998999979347 3953704.963999987114 60335.423049102 2024-01-26T10:09:11.442410+00:00 19994330.282999988645 29000000.000000000000 27869999.979000028223 3952916.057000041008 60335.423060673 2024-01-26T10:09:12.442176+00:00 19994330.284000039101 29000000.049000021070 27870000.028000000864 3951346.945999979973 60335.423072245 2024-01-26T10:09:13.441943+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3945229.004000008106 60335.423083816 2024-01-26T10:09:14.441709+00:00 19994330.287999991328 29000000.014000058174 27870000.046999990940 3949294.088999987114 60335.423095387 2024-01-26T10:09:15.441477+00:00 19994330.284000039101 28999999.973999980837 27869999.924000021070 3953580.958999990951 60335.423106959 2024-01-26T10:09:16.441243+00:00 19994330.287999991328 29000000.033999919891 27870000.080999970436 3953051.976000010967 60335.423118530 2024-01-26T10:09:17.441010+00:00 19994330.286000009626 28999999.958000060171 27869999.953999999911 3950734.007000029087 60335.423130282 2024-01-26T10:09:18.456398+00:00 19994330.282999988645 29000000.006000038236 27870000.002000030130 3954857.037000000011 60335.423141673 2024-01-26T10:09:19.440543+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3954004.942999958992 60335.423153425 2024-01-26T10:09:20.455932+00:00 19994330.286000009626 29000000.018999930471 27870000.005000051111 3951447.059000014793 60335.423164816 2024-01-26T10:09:21.440077+00:00 19994330.287999998778 28999999.999000068754 27869999.934000018984 3950872.898000001907 60335.423176568 2024-01-26T10:09:22.455465+00:00 19994330.282999999821 28999999.985999941826 27870000.026999950409 3952917.003000020981 60335.423187959 2024-01-26T10:09:23.439610+00:00 19994330.289000000805 28999999.991000059992 27870000.022999998182 3950533.930999993812 60335.423199710 2024-01-26T10:09:24.454999+00:00 19994330.287000000477 29000000.016999959946 27869999.929999951273 3952444.067999958992 60335.423211101 2024-01-26T10:09:25.439144+00:00 19994330.283000010997 28999999.988000001758 27870000.053000088781 3953138.073000013828 60335.423222853 2024-01-26T10:09:26.454532+00:00 19994330.283999990672 29000000.011999998242 27869999.983999971300 3950009.971000016201 60335.423234244 2024-01-26T10:09:27.438678+00:00 19994330.289999991655 28999999.995000001043 27869999.998000029474 3952145.006999969017 60335.423245996 2024-01-26T10:09:28.454065+00:00 19994330.284000009298 29000000.002999991179 27870000.065999981016 3954543.951000034809 60335.423257387 2024-01-26T10:09:29.438211+00:00 19994330.286000009626 29000000.004000011832 27869999.949000000954 3948402.002999960911 60335.423269139 2024-01-26T10:09:30.453599+00:00 19994330.288999971002 28999999.991000000387 27870000.016999959946 3952999.045000017155 60335.423280530 2024-01-26T10:09:31.437745+00:00 19994330.284000009298 29000000.022999998182 27870000.021000031382 3951083.977999985218 60335.423292282 2024-01-26T10:09:32.453132+00:00 19994330.288000021130 28999999.988999988884 27869999.955999970436 3957079.960000038147 60335.423303672 2024-01-26T10:09:33.437278+00:00 19994330.280999988317 28999999.988999988884 27870000.032000061125 3957714.120999991894 60335.423315424 2024-01-26T10:09:34.452666+00:00 19994330.286000009626 28999999.986999988556 27869999.931999921799 3949850.983999968041 60335.423326815 2024-01-26T10:09:35.436811+00:00 19994330.288999971002 28999999.998000029474 27869999.989000078291 3951276.933000028133 60335.423338386 2024-01-26T10:09:36.436578+00:00 19994330.284000039101 29000000.026000019163 27870000.062999960035 3955307.129000008106 60335.423349958 2024-01-26T10:09:37.436345+00:00 19994330.288999971002 28999999.978999968618 27869999.945999979973 3948287.921000003815 60335.423361529 2024-01-26T10:09:38.436112+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3951485.985000013839 60335.423373100 2024-01-26T10:09:39.435880+00:00 19994330.283999979496 29000000.008999999613 27870000.008000019938 3953712.046000003815 60335.423384672 2024-01-26T10:09:40.435645+00:00 19994330.285000029951 29000000.023999989033 27870000.021999958903 3951795.966999948025 60335.423396424 2024-01-26T10:09:41.451033+00:00 19994330.287000000477 28999999.986999988556 27870000.026000000536 3953011.969000041019 60335.423407814 2024-01-26T10:09:42.435179+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3950438.986000000965 60335.423419567 2024-01-26T10:09:43.450566+00:00 19994330.284999970347 28999999.982000049204 27869999.995000001043 3947102.083000003826 60335.423430957 2024-01-26T10:09:44.434712+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3955546.913999975193 60335.423442709 2024-01-26T10:09:45.450100+00:00 19994330.290000021458 29000000.034999970347 27870000.023999989033 3952275.091000020970 60335.423454100 2024-01-26T10:09:46.434246+00:00 19994330.282999988645 28999999.970999959856 27869999.969000011683 3953701.958000003826 60335.423465852 2024-01-26T10:09:47.449634+00:00 19994330.283999979496 29000000.036000009626 27870000.028000000864 3954381.051999986172 60335.423477243 2024-01-26T10:09:48.433779+00:00 19994330.287000060081 28999999.957000020891 27869999.984000001103 3951500.019999980927 60335.423488995 2024-01-26T10:09:49.449168+00:00 19994330.283999919891 29000000.019999980927 27869999.941000010818 3954622.900000036228 60335.423500386 2024-01-26T10:09:50.433313+00:00 19994330.287999991328 29000000.057000041008 27870000.027000010014 3952182.992999970913 60335.423512137 2024-01-26T10:09:51.448701+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3949290.014000058174 60335.423523529 2024-01-26T10:09:52.432846+00:00 19994330.287000060081 28999999.973000049591 27870000.022999998182 3947542.038999915123 60335.423535280 2024-01-26T10:09:53.448234+00:00 19994330.281999949366 29000000.013999938965 27869999.975999951363 3944574.894999980927 60335.423546671 2024-01-26T10:09:54.432380+00:00 19994330.284000039101 28999999.976000070572 27869999.971000019461 3951947.027000070084 60335.423558423 2024-01-26T10:09:55.447768+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3945461.993999958038 60335.423569814 2024-01-26T10:09:56.431913+00:00 19994330.287000060081 28999999.996999979019 27870000.046000000089 3953516.054000020027 60335.423581566 2024-01-26T10:09:57.447301+00:00 19994330.283999919891 28999999.971999999136 27869999.993000030518 3948951.001999973785 60335.423592957 2024-01-26T10:09:58.431446+00:00 19994330.291000008583 29000000.018000010401 27869999.940000001341 3947005.046000003815 60335.423604709 2024-01-26T10:09:59.446834+00:00 19994330.282000061125 28999999.988999959081 27870000.053000029176 3948879.899000049103 60335.423616099 2024-01-26T10:10:00.430981+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3951224.016999959946 60335.423627852 2024-01-26T10:10:01.446368+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3946927.991999983788 60335.423639242 2024-01-26T10:10:02.430513+00:00 19994330.284000039101 28999999.995999999344 27870000.054000020027 3951455.022000073921 60335.423650994 2024-01-26T10:10:03.445901+00:00 19994330.286000009626 29000000.026999998838 27870000.004999998957 3946790.968999981880 60335.423662566 2024-01-26T10:10:04.445669+00:00 19994330.286000009626 28999999.975999999791 27869999.947999950498 3948789.945999979973 60335.423674137 2024-01-26T10:10:05.445435+00:00 19994330.289000030607 28999999.975000008941 27870000.004000071436 3949365.047000051010 60335.423685708 2024-01-26T10:10:06.445202+00:00 19994330.287999991328 29000000.035000000149 27870000.036999940872 3949199.055999993812 60335.423697280 2024-01-26T10:10:07.444968+00:00 19994330.283999919891 29000000.000999990851 27870000.030000090599 3948648.969999908935 60335.423708851 2024-01-26T10:10:08.444736+00:00 19994330.284000039101 28999999.995000001043 27869999.946999911219 3954146.001000047196 60335.423720422 2024-01-26T10:10:09.444502+00:00 19994330.284000039101 28999999.996000021696 27869999.996000051498 3950199.034999967087 60335.423731994 2024-01-26T10:10:10.444269+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3951595.958999990951 60335.423743565 2024-01-26T10:10:11.444036+00:00 19994330.287000060081 28999999.994000021368 27870000.001000050455 3951604.999000072014 60335.423755136 2024-01-26T10:10:12.443802+00:00 19994330.288999918848 28999999.982999980450 27869999.969999909401 3949029.032999991905 60335.423766708 2024-01-26T10:10:13.443569+00:00 19994330.284000039101 29000000.032000008970 27870000.083000060171 3951458.054000020027 60335.423778279 2024-01-26T10:10:14.443336+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3947880.887999891769 60335.423789851 2024-01-26T10:10:15.443103+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3945960.088000059128 60335.423801422 2024-01-26T10:10:16.442870+00:00 19994330.284000001848 28999999.990000009537 27869999.995000001043 3952330.960000038147 60335.423812993 2024-01-26T10:10:17.442636+00:00 19994330.285000000149 28999999.991000000387 27869999.996000051498 3951401.911999940872 60335.423824565 2024-01-26T10:10:18.442403+00:00 19994330.288999989629 29000000.019999980927 27870000.007999900728 3950104.110000013839 60335.423836136 2024-01-26T10:10:19.442169+00:00 19994330.285000011325 28999999.977999988943 27869999.993999999017 3948051.009000062943 60335.423847707 2024-01-26T10:10:20.441936+00:00 19994330.287999991328 29000000.012999951839 27870000.000999998301 3945738.051999927033 60335.423859279 2024-01-26T10:10:21.441703+00:00 19994330.285000000149 29000000.013000011444 27869999.999000001699 3948125.993999958038 60335.423870850 2024-01-26T10:10:22.441470+00:00 19994330.283000018448 28999999.998000029474 27869999.997999999672 3946972.903000115883 60335.423882422 2024-01-26T10:10:23.441236+00:00 19994330.285000000149 28999999.985000010580 27869999.934999998659 3949557.026999949943 60335.423893993 2024-01-26T10:10:24.441002+00:00 19994330.289000000805 28999999.991999980062 27870000.065000001341 3948840.950999975204 60335.423905745 2024-01-26T10:10:25.456391+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3942711.087000011932 60335.423917136 2024-01-26T10:10:26.440537+00:00 19994330.291999999434 28999999.982999920845 27869999.992000009865 3954324.909000039101 60335.423928888 2024-01-26T10:10:27.455925+00:00 19994330.282999988645 29000000.021000031382 27870000.016999989748 3953358.028999925125 60335.423940279 2024-01-26T10:10:28.440071+00:00 19994330.286000009626 28999999.978999968618 27870000.025000039488 3947976.012000083923 60335.423952031 2024-01-26T10:10:29.455458+00:00 19994330.283999979496 29000000.016000028700 27869999.952999949455 3950812.049999951851 60335.423963421 2024-01-26T10:10:30.439604+00:00 19994330.290000021458 28999999.978000041097 27869999.990000009537 3953911.955999969970 60335.423975173 2024-01-26T10:10:31.454992+00:00 19994330.281000021845 29000000.025999899954 27869999.980000019073 3950540.060000061989 60335.423986564 2024-01-26T10:10:32.439137+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3949064.021999955177 60335.423998316 2024-01-26T10:10:33.454525+00:00 19994330.287000000477 28999999.980999950320 27870000.008999999613 3949363.909000039101 60335.424009707 2024-01-26T10:10:34.438671+00:00 19994330.286000009626 29000000.007000088692 27870000.013000011444 3949569.006999969017 60335.424021459 2024-01-26T10:10:35.454059+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3953388.006000041962 60335.424032850 2024-01-26T10:10:36.438205+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3946861.021999955177 60335.424044602 2024-01-26T10:10:37.453593+00:00 19994330.287000000477 28999999.986999988556 27869999.946000039577 3950532.001000047196 60335.424055993 2024-01-26T10:10:38.437738+00:00 19994330.288000050932 29000000.009999990463 27870000.012999951839 3947984.880999923218 60335.424067564 2024-01-26T10:10:39.437504+00:00 19994330.284999970347 29000000.043000001460 27870000.049000021070 3949925.134999989998 60335.424079135 2024-01-26T10:10:40.437272+00:00 19994330.287000000477 28999999.991999998689 27869999.924999948591 3948816.955000042915 60335.424090707 2024-01-26T10:10:41.437038+00:00 19994330.284999970347 28999999.966000009328 27870000.043000098318 3950229.996999979019 60335.424102278 2024-01-26T10:10:42.436805+00:00 19994330.287000060081 29000000.002999991179 27869999.945999979973 3949716.072000027169 60335.424113849 2024-01-26T10:10:43.436571+00:00 19994330.284000039101 28999999.993000000715 27870000.031999949366 3950446.937000035774 60335.424125421 2024-01-26T10:10:44.436338+00:00 19994330.285999890417 29000000.023999989033 27870000.029999971390 3950899.996999979019 60335.424136992 2024-01-26T10:10:45.436105+00:00 19994330.285000089556 29000000.019000019878 27870000.022999998182 3954229.983000040054 60335.424148563 2024-01-26T10:10:46.435872+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3956245.092999935150 60335.424160135 2024-01-26T10:10:47.435639+00:00 19994330.288999918848 28999999.988000009209 27869999.921000000089 3954753.871000051033 60335.424171887 2024-01-26T10:10:48.451027+00:00 19994330.286000009626 29000000.027000010014 27870000.060999989510 3950807.023999928962 60335.424183277 2024-01-26T10:10:49.435172+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3946461.004000068177 60335.424195030 2024-01-26T10:10:50.450560+00:00 19994330.285000089556 29000000.020999971777 27870000.068000078201 3954722.036000012886 60335.424206420 2024-01-26T10:10:51.434706+00:00 19994330.286000009626 28999999.992000039667 27869999.952999949455 3953877.945999979973 60335.424218172 2024-01-26T10:10:52.450093+00:00 19994330.284999970347 28999999.988999959081 27869999.947000030428 3952269.072000027169 60335.424229563 2024-01-26T10:10:53.434240+00:00 19994330.286999940872 28999999.994000021368 27870000.049000021070 3953039.996999979019 60335.424241315 2024-01-26T10:10:54.449627+00:00 19994330.288000110537 29000000.059000018984 27870000.052999969572 3956013.911000012886 60335.424252706 2024-01-26T10:10:55.433773+00:00 19994330.284999970347 28999999.949000000954 27869999.970999959856 3952742.108999968041 60335.424264458 2024-01-26T10:10:56.449160+00:00 19994330.287999991328 29000000.041999999434 27870000.013000011444 3951328.004999995232 60335.424275849 2024-01-26T10:10:57.433306+00:00 19994330.282999988645 28999999.951999958605 27869999.973000049591 3945054.883999944199 60335.424287600 2024-01-26T10:10:58.448694+00:00 19994330.286000009626 29000000.024000048637 27870000.065000001341 3946953.001000047196 60335.424298991 2024-01-26T10:10:59.432840+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3955073.113000034820 60335.424310743 2024-01-26T10:11:00.448227+00:00 19994330.284999970347 28999999.973000049591 27869999.942999999970 3951567.983999968041 60335.424322134 2024-01-26T10:11:01.432373+00:00 19994330.287000060081 28999999.993999961764 27870000.040999989957 3954136.019000052940 60335.424333886 2024-01-26T10:11:02.447761+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3953703.933999896049 60335.424345277 2024-01-26T10:11:03.431906+00:00 19994330.284999970347 28999999.981999989599 27870000.008999969810 3951846.969000101089 60335.424357029 2024-01-26T10:11:04.447295+00:00 19994330.287000060081 29000000.029999971390 27870000.027000010014 3952285.991999983788 60335.424368420 2024-01-26T10:11:05.431440+00:00 19994330.282999988645 28999999.999000068754 27869999.990000009537 3951406.087000011932 60335.424380172 2024-01-26T10:11:06.446828+00:00 19994330.287999991328 29000000.005999919027 27869999.988999988884 3953887.935999989975 60335.424391562 2024-01-26T10:11:07.430973+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3954773.008999944199 60335.424403314 2024-01-26T10:11:08.446362+00:00 19994330.285999998450 29000000.010999921709 27870000.049000021070 3952616.078999996185 60335.424414705 2024-01-26T10:11:09.430507+00:00 19994330.287000000477 28999999.959000110626 27869999.948999941349 3947038.049000024796 60335.424426457 2024-01-26T10:11:10.445895+00:00 19994330.283999990672 29000000.026999950409 27869999.994000021368 3950676.957999945153 60335.424438029 2024-01-26T10:11:11.445662+00:00 19994330.287000000477 28999999.975999951363 27869999.958000000566 3946345.902000070084 60335.424449600 2024-01-26T10:11:12.445428+00:00 19994330.285000000149 29000000.045000080019 27870000.092999991030 3949875.044000030030 60335.424461171 2024-01-26T10:11:13.445196+00:00 19994330.287000000477 28999999.953999999911 27869999.919000029564 3953175.949999928009 60335.424472743 2024-01-26T10:11:14.444962+00:00 19994330.285000011325 29000000.016999959946 27870000.037000000477 3950662.073000072967 60335.424484314 2024-01-26T10:11:15.444728+00:00 19994330.289000000805 28999999.993999961764 27869999.968999978155 3953786.974999905098 60335.424495885 2024-01-26T10:11:16.444495+00:00 19994330.287000000477 29000000.032000008970 27870000.008000019938 3949971.083000063896 60335.424507457 2024-01-26T10:11:17.444262+00:00 19994330.281999979168 28999999.971999999136 27870000.036000009626 3948364.962999939919 60335.424519028 2024-01-26T10:11:18.444029+00:00 19994330.284000009298 28999999.989999990910 27869999.972999930382 3949374.881000041962 60335.424530599 2024-01-26T10:11:19.443796+00:00 19994330.288000021130 29000000.020000010729 27869999.983000040054 3949259.123000026215 60335.424542171 2024-01-26T10:11:20.443562+00:00 19994330.285999979824 29000000.005999978632 27869999.993999961764 3950076.952999948990 60335.424553742 2024-01-26T10:11:21.443330+00:00 19994330.284000009298 28999999.971999999136 27869999.993000030518 3949329.993000030983 60335.424565313 2024-01-26T10:11:22.443096+00:00 19994330.291000008583 29000000.011000011116 27870000.050999999046 3951909.988000034820 60335.424576885 2024-01-26T10:11:23.442863+00:00 19994330.282999988645 29000000.006000008434 27869999.985000010580 3948055.991999983788 60335.424588456 2024-01-26T10:11:24.442629+00:00 19994330.288999971002 29000000.022000011057 27869999.980999950320 3950671.049000024796 60335.424600028 2024-01-26T10:11:25.442396+00:00 19994330.281000021845 28999999.945999979973 27869999.988000039011 3954575.997999907006 60335.424611599 2024-01-26T10:11:26.442163+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3951046.922000051010 60335.424623170 2024-01-26T10:11:27.441930+00:00 19994330.285000029951 28999999.995999988168 27870000.006000038236 3952274.024999976158 60335.424634742 2024-01-26T10:11:28.441697+00:00 19994330.287000000477 28999999.974999960512 27869999.939000010490 3954485.993000030983 60335.424646313 2024-01-26T10:11:29.441463+00:00 19994330.287999991328 29000000.026000019163 27870000.028999920934 3951660.006999969017 60335.424657885 2024-01-26T10:11:30.441230+00:00 19994330.287000000477 28999999.984000030905 27869999.978000041097 3951736.001999973785 60335.424669456 2024-01-26T10:11:31.440997+00:00 19994330.284999970347 29000000.013999998569 27870000.062999960035 3953732.968000053894 60335.424681027 2024-01-26T10:11:32.440764+00:00 19994330.282000008970 29000000.035999950022 27869999.975000020117 3949003.134999989998 60335.424692599 2024-01-26T10:11:33.440531+00:00 19994330.289000030607 28999999.955000039190 27870000.003000020981 3953484.853000044823 60335.424704351 2024-01-26T10:11:34.455918+00:00 19994330.285999950022 28999999.988000039011 27869999.971999999136 3953298.034999967087 60335.424715742 2024-01-26T10:11:35.440063+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3954678.013000010978 60335.424727494 2024-01-26T10:11:36.455452+00:00 19994330.285000089556 29000000.008999940008 27870000.046999998391 3954687.026999949943 60335.424738884 2024-01-26T10:11:37.439597+00:00 19994330.289999961853 28999999.999000068754 27869999.936999998987 3953324.062999964226 60335.424750636 2024-01-26T10:11:38.454986+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3952933.909000039101 60335.424762027 2024-01-26T10:11:39.439130+00:00 19994330.286000009626 28999999.993999961764 27869999.988000009209 3952529.039000033867 60335.424773598 2024-01-26T10:11:40.438897+00:00 19994330.286000009626 29000000.008000019938 27870000.021999999881 3954929.013000010978 60335.424785170 2024-01-26T10:11:41.438664+00:00 19994330.287999991328 28999999.998999949545 27869999.969999998808 3949774.986999989022 60335.424796741 2024-01-26T10:11:42.438431+00:00 19994330.284000039101 29000000.031000021845 27870000.022999998182 3954354.924999951851 60335.424808312 2024-01-26T10:11:43.438197+00:00 19994330.288999918848 28999999.970000028610 27869999.968999978155 3959348.027999997139 60335.424819884 2024-01-26T10:11:44.437964+00:00 19994330.282999988645 29000000.005999919027 27870000.032000008970 3950272.095000029076 60335.424831455 2024-01-26T10:11:45.437731+00:00 19994330.288000110537 28999999.996000051498 27869999.997000008821 3953604.052000045776 60335.424843026 2024-01-26T10:11:46.437498+00:00 19994330.285999890417 29000000.009000059217 27869999.991000000387 3954547.909999967087 60335.424854598 2024-01-26T10:11:47.437265+00:00 19994330.282000061125 28999999.970999959856 27869999.925999999046 3957084.830999969970 60335.424866169 2024-01-26T10:11:48.437032+00:00 19994330.286999940872 29000000.023999929428 27870000.129000011832 3952718.116999983788 60335.424877740 2024-01-26T10:11:49.436798+00:00 19994330.288000110537 28999999.997000098228 27869999.915000021458 3954087.049000024796 60335.424889312 2024-01-26T10:11:50.436565+00:00 19994330.286999940872 28999999.977999929339 27870000.034999970347 3952403.067999958992 60335.424900883 2024-01-26T10:11:51.436332+00:00 19994330.284000039101 29000000.006000038236 27869999.945999979973 3956839.880000113975 60335.424912455 2024-01-26T10:11:52.436098+00:00 19994330.286000009626 29000000.013999938965 27870000.034000039101 3957473.039999961853 60335.424924026 2024-01-26T10:11:53.435865+00:00 19994330.282999988645 29000000.013000000268 27870000.024999979883 3954963.113000034820 60335.424935597 2024-01-26T10:11:54.435632+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3958618.832999945153 60335.424947169 2024-01-26T10:11:55.435398+00:00 19994330.288999918848 29000000.035000000149 27870000.063999950886 3956658.970999956131 60335.424958740 2024-01-26T10:11:56.435166+00:00 19994330.284000039101 28999999.980000000447 27869999.924000021070 3953762.145000100136 60335.424970493 2024-01-26T10:11:57.450554+00:00 19994330.287999991328 28999999.993999991566 27870000.017000079155 3957273.920999885071 60335.424981883 2024-01-26T10:11:58.434699+00:00 19994330.289000030607 28999999.995000001043 27870000.064999941736 3953662.039000033867 60335.424993635 2024-01-26T10:11:59.450087+00:00 19994330.281000021845 29000000.043000008911 27869999.960999969393 3951870.902000070084 60335.425005026 2024-01-26T10:12:00.434233+00:00 19994330.284999970347 28999999.958999991417 27869999.919000029564 3952708.088999987114 60335.425016778 2024-01-26T10:12:01.449621+00:00 19994330.287999991328 28999999.999000009149 27870000.120000001043 3952812.986999989022 60335.425028169 2024-01-26T10:12:02.433766+00:00 19994330.285000000149 28999999.995000001043 27869999.952000018209 3953753.891000031959 60335.425039921 2024-01-26T10:12:03.449154+00:00 19994330.282999999821 29000000.000999990851 27869999.983999971300 3953897.090999960899 60335.425051311 2024-01-26T10:12:04.433299+00:00 19994330.289999999106 28999999.990000009537 27870000.004999998957 3952750.060999989975 60335.425063063 2024-01-26T10:12:05.448687+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3951679.917999982834 60335.425074454 2024-01-26T10:12:06.432833+00:00 19994330.285000000149 28999999.981999989599 27870000.018999930471 3952837.044999957085 60335.425086206 2024-01-26T10:12:07.448221+00:00 19994330.283999990672 29000000.035000029951 27869999.996000051498 3951414.916999999899 60335.425097597 2024-01-26T10:12:08.432366+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3949861.966000000015 60335.425109349 2024-01-26T10:12:09.447755+00:00 19994330.283999979496 28999999.962000008672 27869999.971999999136 3952446.101999999955 60335.425120740 2024-01-26T10:12:10.431900+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3950883.093999999110 60335.425132492 2024-01-26T10:12:11.447289+00:00 19994330.289999991655 29000000.014999989420 27869999.993999961764 3953737.925000001211 60335.425143882 2024-01-26T10:12:12.431433+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3953679.993000001181 60335.425155635 2024-01-26T10:12:13.446822+00:00 19994330.284000009298 29000000.013000011444 27870000.075999978930 3950989.982000000775 60335.425167025 2024-01-26T10:12:14.430967+00:00 19994330.285000000149 29000000.009999990463 27869999.950000051409 3951064.018999997992 60335.425178777 2024-01-26T10:12:15.446355+00:00 19994330.287000000477 29000000.014999989420 27869999.975999999791 3953205.978000000119 60335.425190168 2024-01-26T10:12:16.430500+00:00 19994330.287000000477 28999999.969000101089 27869999.982000008225 3953556.998000002932 60335.425201920 2024-01-26T10:12:17.445888+00:00 19994330.282000008970 28999999.997999910265 27870000.040999989957 3955197.066000000108 60335.425213492 2024-01-26T10:12:18.445655+00:00 19994330.288999971002 29000000.013000011444 27869999.993000000715 3955459.895999997854 60335.425225063 2024-01-26T10:12:19.445422+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3957894.013999999035 60335.425236634 2024-01-26T10:12:20.445189+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3956206.115000002086 60335.425248206 2024-01-26T10:12:21.444955+00:00 19994330.282999988645 29000000.008000019938 27870000.005000028759 3957718.975000001024 60335.425259777 2024-01-26T10:12:22.444722+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3950543.899999998976 60335.425271348 2024-01-26T10:12:23.444488+00:00 19994330.286000009626 29000000.000999931246 27869999.944999989122 3954703.074000000954 60335.425282920 2024-01-26T10:12:24.444256+00:00 19994330.286000009626 28999999.991999980062 27870000.058000031859 3955604.988000005018 60335.425294491 2024-01-26T10:12:25.444023+00:00 19994330.287000000477 29000000.019000049680 27869999.988999959081 3953017.969999998808 60335.425306062 2024-01-26T10:12:26.443790+00:00 19994330.285999950022 28999999.980999950320 27870000.008999999613 3955093.971999987960 60335.425317634 2024-01-26T10:12:27.443555+00:00 19994330.285000029951 28999999.987000111490 27869999.991999980062 3951163.021999999881 60335.425329205 2024-01-26T10:12:28.443322+00:00 19994330.285999950022 29000000.030999898911 27869999.996000051498 3955971.903000012040 60335.425340776 2024-01-26T10:12:29.443089+00:00 19994330.285000089556 28999999.991000059992 27869999.994999948889 3957637.067999988794 60335.425352348 2024-01-26T10:12:30.442856+00:00 19994330.286000009626 29000000.000999998301 27870000.016000028700 3956730.025000005960 60335.425363919 2024-01-26T10:12:31.442623+00:00 19994330.286999940872 29000000.008999999613 27869999.994000021368 3955808.072999998927 60335.425375490 2024-01-26T10:12:32.442390+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3951767.982000008225 60335.425387062 2024-01-26T10:12:33.442156+00:00 19994330.284999970347 29000000.003999989480 27870000.028000000864 3953286.934999987017 60335.425398633 2024-01-26T10:12:34.441923+00:00 19994330.284999970347 29000000.003000009805 27869999.995000001043 3954779.008000000846 60335.425410205 2024-01-26T10:12:35.441690+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3952982.939999998081 60335.425421776 2024-01-26T10:12:36.441456+00:00 19994330.282999988645 29000000.003999978304 27870000.019999980927 3961301.078000009060 60335.425433347 2024-01-26T10:12:37.441224+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3959028.981999992859 60335.425444919 2024-01-26T10:12:38.440990+00:00 19994330.284999970347 29000000.012999981642 27870000.009000059217 3960178.035000010859 60335.425456490 2024-01-26T10:12:39.440757+00:00 19994330.291000008583 28999999.993000030518 27870000.020999908447 3960312.054999991786 60335.425468062 2024-01-26T10:12:40.440524+00:00 19994330.285000089556 28999999.988999959081 27869999.961000081152 3951906.931999995839 60335.425479814 2024-01-26T10:12:41.455911+00:00 19994330.284999970347 29000000.028000000864 27869999.987999919802 3964385.031000018120 60335.425491204 2024-01-26T10:12:42.440057+00:00 19994330.284000039101 28999999.964000049978 27870000.052000049502 3963485.959999979008 60335.425502776 2024-01-26T10:12:43.439825+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3957778.969000012148 60335.425514347 2024-01-26T10:12:44.439590+00:00 19994330.283999919891 28999999.988000039011 27869999.992000099272 3955940.949999988079 60335.425525919 2024-01-26T10:12:45.439356+00:00 19994330.285000089556 29000000.020999971777 27869999.977999929339 3956330.050000011921 60335.425537490 2024-01-26T10:12:46.439124+00:00 19994330.291000008583 29000000.015000049025 27870000.013000011444 3959952.012999982107 60335.425549061 2024-01-26T10:12:47.438891+00:00 19994330.284999970347 28999999.961999949068 27869999.983999971300 3959964.962000011932 60335.425560633 2024-01-26T10:12:48.438658+00:00 19994330.283999919891 29000000.021000031382 27870000.041000008583 3957281.057999997865 60335.425572204 2024-01-26T10:12:49.438424+00:00 19994330.284000039101 28999999.980999950320 27869999.995000001043 3953737.965999991167 60335.425583775 2024-01-26T10:12:50.438191+00:00 19994330.286000009626 28999999.974000100046 27869999.942000031471 3957212.104000002146 60335.425595347 2024-01-26T10:12:51.437958+00:00 19994330.289000030607 29000000.020999908447 27870000.021000031382 3959528.869000018109 60335.425606918 2024-01-26T10:12:52.437724+00:00 19994330.283999919891 29000000.026000019163 27870000.018000010401 3953985.118999987841 60335.425618489 2024-01-26T10:12:53.437491+00:00 19994330.287000060081 28999999.996000051498 27870000.015999998897 3961701.027000010014 60335.425630061 2024-01-26T10:12:54.437259+00:00 19994330.289000030607 28999999.987999919802 27869999.971999999136 3955426.875999987125 60335.425641632 2024-01-26T10:12:55.437025+00:00 19994330.282999988645 28999999.991000059992 27869999.982000000775 3959028.076000005007 60335.425653203 2024-01-26T10:12:56.436791+00:00 19994330.285000000149 29000000.019999980927 27870000.008999999613 3953880.886000006925 60335.425664775 2024-01-26T10:12:57.436559+00:00 19994330.285999998450 28999999.983999971300 27869999.977999988943 3952241.053999990225 60335.425676346 2024-01-26T10:12:58.436325+00:00 19994330.285999998450 28999999.992000099272 27869999.988000009209 3957151.024000018835 60335.425687918 2024-01-26T10:12:59.436093+00:00 19994330.287000000477 29000000.034999970347 27870000.046999990940 3958652.996999979019 60335.425699489 2024-01-26T10:13:00.435859+00:00 19994330.287999998778 28999999.962000008672 27869999.993000000715 3958826.043000013102 60335.425711060 2024-01-26T10:13:01.435624+00:00 19994330.285000011325 28999999.977000001818 27869999.989000018686 3954512.956999986898 60335.425722632 2024-01-26T10:13:02.435392+00:00 19994330.285999979824 29000000.041000008583 27870000.014999989420 3958645.016000003088 60335.425734203 2024-01-26T10:13:03.435159+00:00 19994330.284000009298 28999999.998999949545 27869999.991999980062 3951665.020999997854 60335.425745956 2024-01-26T10:13:04.450547+00:00 19994330.285000000149 28999999.980000019073 27869999.993000030518 3956169.967999995220 60335.425757346 2024-01-26T10:13:05.434693+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3956694.951000005007 60335.425769098 2024-01-26T10:13:06.450080+00:00 19994330.285000000149 28999999.993000030518 27869999.978999968618 3956338.092000008095 60335.425780489 2024-01-26T10:13:07.434225+00:00 19994330.287999991328 29000000.010000001639 27870000.050000008196 3955986.805999993812 60335.425792241 2024-01-26T10:13:08.449613+00:00 19994330.288000021130 29000000.006000000983 27869999.960000038147 3958518.163000016939 60335.425803632 2024-01-26T10:13:09.433759+00:00 19994330.286000009626 28999999.993999991566 27870000.021999958903 3957613.037000000011 60335.425815384 2024-01-26T10:13:10.449147+00:00 19994330.280999958515 29000000.014000009745 27870000.013000011444 3954798.955999999773 60335.425826774 2024-01-26T10:13:11.433293+00:00 19994330.289000030607 28999999.985999990255 27870000.005999978632 3955146.981999992859 60335.425838526 2024-01-26T10:13:12.448681+00:00 19994330.285999950022 29000000.008999999613 27869999.965000029653 3961465.947999984026 60335.425849917 2024-01-26T10:13:13.432826+00:00 19994330.284000039101 29000000.013999998569 27870000.054999951273 3955311.995000004768 60335.425861669 2024-01-26T10:13:14.448214+00:00 19994330.289999961853 28999999.974000010639 27869999.961000081152 3956093.041000009049 60335.425873060 2024-01-26T10:13:15.432360+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3955867.986999989022 60335.425884812 2024-01-26T10:13:16.447748+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3957226.041999996174 60335.425896202 2024-01-26T10:13:17.431893+00:00 19994330.285000029951 28999999.968999978155 27869999.939000010490 3956234.014999986161 60335.425907955 2024-01-26T10:13:18.447281+00:00 19994330.282999988645 29000000.047999981791 27870000.009000059217 3953426.000000000000 60335.425919345 2024-01-26T10:13:19.431426+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3954139.908000051975 60335.425931097 2024-01-26T10:13:20.446815+00:00 19994330.283999979496 28999999.976000010967 27870000.069000009447 3963994.190999985207 60335.425942488 2024-01-26T10:13:21.430961+00:00 19994330.291000008583 29000000.015999969095 27869999.996999979019 3958637.867999970913 60335.425954240 2024-01-26T10:13:22.446349+00:00 19994330.285000029951 29000000.000000000000 27869999.927999969572 3954389.011000037193 60335.425965630 2024-01-26T10:13:23.430494+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3959332.990000010002 60335.425977383 2024-01-26T10:13:24.445881+00:00 19994330.283999919891 29000000.018000010401 27870000.069000009447 3957762.134999989998 60335.425988773 2024-01-26T10:13:25.430027+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3958662.870999991894 60335.426000526 2024-01-26T10:13:26.445415+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3959748.990999997128 60335.426012097 2024-01-26T10:13:27.445182+00:00 19994330.284000039101 28999999.965999960899 27869999.993999961764 3955671.930999993812 60335.426023669 2024-01-26T10:13:28.444949+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3960841.976999998093 60335.426035240 2024-01-26T10:13:29.444715+00:00 19994330.284999970347 28999999.990000009537 27869999.937000039965 3959924.037999988068 60335.426046811 2024-01-26T10:13:30.444482+00:00 19994330.286999940872 29000000.038999918848 27870000.057000041008 3958863.028999983799 60335.426058383 2024-01-26T10:13:31.444248+00:00 19994330.282999988645 28999999.981000069529 27869999.934999939054 3959497.994000018109 60335.426069954 2024-01-26T10:13:32.444015+00:00 19994330.286000009626 29000000.008000019938 27870000.050000000745 3960024.085000038147 60335.426081525 2024-01-26T10:13:33.443783+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3957580.968999981880 60335.426093097 2024-01-26T10:13:34.443550+00:00 19994330.285000089556 28999999.978000041097 27870000.003999989480 3960046.027999997139 60335.426104668 2024-01-26T10:13:35.443317+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3956439.986000000965 60335.426116239 2024-01-26T10:13:36.443083+00:00 19994330.287999991328 29000000.021999958903 27870000.061999991536 3957540.973999977112 60335.426127811 2024-01-26T10:13:37.442849+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3962085.975000023842 60335.426139382 2024-01-26T10:13:38.442617+00:00 19994330.282000061125 29000000.024999979883 27870000.018000010401 3960659.022000014782 60335.426150953 2024-01-26T10:13:39.442382+00:00 19994330.286999940872 28999999.971000079066 27869999.981999989599 3959137.928999959957 60335.426162525 2024-01-26T10:13:40.442149+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3958923.064000010025 60335.426174096 2024-01-26T10:13:41.441917+00:00 19994330.284000039101 29000000.012999888510 27869999.960000008345 3959991.060999989975 60335.426185668 2024-01-26T10:13:42.441683+00:00 19994330.288999918848 28999999.978000041097 27870000.015999969095 3959599.939999998081 60335.426197239 2024-01-26T10:13:43.441450+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3960122.989000021946 60335.426208810 2024-01-26T10:13:44.441217+00:00 19994330.282000061125 28999999.986000001431 27869999.983000040054 3954002.978999971878 60335.426220382 2024-01-26T10:13:45.440983+00:00 19994330.286999940872 29000000.013999998569 27869999.958000000566 3959554.064000010025 60335.426231772 2024-01-26T10:13:46.425129+00:00 19994330.286000009626 28999999.966000009328 27870000.005999978632 3960224.986999989022 60335.426243525 2024-01-26T10:13:47.440517+00:00 19994330.284000039101 29000000.025999989361 27869999.994000021368 3956728.877000033855 60335.426254915 2024-01-26T10:13:48.424662+00:00 19994330.283999919891 28999999.998000010848 27870000.004999998957 3958331.032000004780 60335.426266667 2024-01-26T10:13:49.440050+00:00 19994330.289000000805 28999999.989999979734 27870000.028999980539 3959565.069999992847 60335.426278239 2024-01-26T10:13:50.439817+00:00 19994330.287999998778 29000000.015000019222 27869999.992999970913 3959871.960999966133 60335.426289810 2024-01-26T10:13:51.439584+00:00 19994330.285000000149 28999999.984999980778 27870000.009999990463 3960974.028000057209 60335.426301382 2024-01-26T10:13:52.439350+00:00 19994330.286000009626 29000000.013000041246 27870000.007000088692 3954256.110999941826 60335.426312953 2024-01-26T10:13:53.439117+00:00 19994330.285000000149 28999999.977000001818 27869999.939999941736 3956545.944000006188 60335.426324524 2024-01-26T10:13:54.438884+00:00 19994330.282999988645 29000000.006999969482 27870000.034000039101 3958038.913000047207 60335.426336096 2024-01-26T10:13:55.438650+00:00 19994330.287999998778 29000000.018999990076 27870000.000999931246 3955214.077999948990 60335.426347667 2024-01-26T10:13:56.438417+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3956154.033000051975 60335.426359238 2024-01-26T10:13:57.438185+00:00 19994330.287000000477 29000000.038999971002 27870000.055999990553 3959820.943999946117 60335.426370810 2024-01-26T10:13:58.437951+00:00 19994330.285000000149 28999999.991000059992 27869999.960999969393 3958487.071000040043 60335.426382381 2024-01-26T10:13:59.437718+00:00 19994330.285000000149 28999999.969999969006 27869999.968000050634 3959192.920000017155 60335.426393952 2024-01-26T10:14:00.437485+00:00 19994330.285000000149 29000000.032000008970 27870000.031999949366 3959032.038999975193 60335.426405524 2024-01-26T10:14:01.437252+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3954411.040000020992 60335.426417095 2024-01-26T10:14:02.437018+00:00 19994330.285000029951 28999999.977000001818 27869999.987999919802 3957041.075999975204 60335.426428666 2024-01-26T10:14:03.436785+00:00 19994330.287000000477 29000000.024000048637 27869999.999000068754 3958920.824000000954 60335.426440238 2024-01-26T10:14:04.436552+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3959821.986000000965 60335.426451809 2024-01-26T10:14:05.436318+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3962446.032000004780 60335.426463380 2024-01-26T10:14:06.436085+00:00 19994330.282000008970 28999999.995000001043 27869999.983999971300 3960169.960999966133 60335.426474952 2024-01-26T10:14:07.435852+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3953622.021000028122 60335.426486523 2024-01-26T10:14:08.435618+00:00 19994330.287000000477 29000000.009000059217 27870000.017000079155 3959244.038999975193 60335.426498095 2024-01-26T10:14:09.435385+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3961700.005000054836 60335.426509666 2024-01-26T10:14:10.435152+00:00 19994330.289999961853 29000000.006000038236 27869999.980000000447 3958440.009999989998 60335.426521237 2024-01-26T10:14:11.434919+00:00 19994330.287000000477 28999999.992999911308 27869999.953000001609 3957513.887999951839 60335.426532809 2024-01-26T10:14:12.434686+00:00 19994330.285000029951 29000000.009999990463 27870000.052000001073 3960346.073000013828 60335.426544561 2024-01-26T10:14:13.450074+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3961447.998000026215 60335.426555952 2024-01-26T10:14:14.434219+00:00 19994330.282000008970 29000000.004000071436 27870000.000000000000 3963520.084999979008 60335.426567704 2024-01-26T10:14:15.449607+00:00 19994330.288000050932 28999999.986999988556 27869999.944000009447 3959006.977999985218 60335.426579094 2024-01-26T10:14:16.433753+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3966364.001000047196 60335.426590846 2024-01-26T10:14:17.449140+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3966070.882999957073 60335.426602237 2024-01-26T10:14:18.433286+00:00 19994330.281999949366 28999999.980000019073 27870000.056999981403 3963915.050000011921 60335.426613989 2024-01-26T10:14:19.448674+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3962550.997000039089 60335.426625380 2024-01-26T10:14:20.432820+00:00 19994330.284000039101 29000000.002000089735 27869999.986000001431 3961577.051999986172 60335.426637132 2024-01-26T10:14:21.448208+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3961530.001999973785 60335.426648523 2024-01-26T10:14:22.432353+00:00 19994330.282999988645 28999999.993000000715 27869999.992999970913 3962231.057000041008 60335.426660275 2024-01-26T10:14:23.447741+00:00 19994330.284999970347 29000000.006999999285 27869999.980000019073 3959980.861999989022 60335.426671665 2024-01-26T10:14:24.431887+00:00 19994330.292000059038 28999999.999000001699 27870000.001999970526 3963422.995000004768 60335.426683418 2024-01-26T10:14:25.447275+00:00 19994330.286999940872 29000000.008999988437 27870000.041000008583 3963510.082999945153 60335.426694808 2024-01-26T10:14:26.431420+00:00 19994330.282999988645 28999999.985000010580 27869999.958000000566 3959259.905000091065 60335.426706560 2024-01-26T10:14:27.446808+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3964416.066999911796 60335.426717951 2024-01-26T10:14:28.430953+00:00 19994330.285000089556 28999999.999000009149 27870000.063000019640 3958333.955000042915 60335.426729703 2024-01-26T10:14:29.446342+00:00 19994330.281999949366 29000000.002999991179 27869999.966000020504 3959662.139999986161 60335.426741093 2024-01-26T10:14:30.430487+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3957242.835999966133 60335.426752846 2024-01-26T10:14:31.445875+00:00 19994330.289000030607 29000000.020999971777 27870000.009999990463 3954969.100000023842 60335.426764236 2024-01-26T10:14:32.430021+00:00 19994330.286999940872 28999999.984000030905 27869999.991999980062 3957840.950000048149 60335.426775989 2024-01-26T10:14:33.445408+00:00 19994330.286000009626 29000000.010999981314 27870000.065999981016 3959541.036999940872 60335.426787379 2024-01-26T10:14:34.429554+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3958132.912999988068 60335.426799132 2024-01-26T10:14:35.444942+00:00 19994330.282999988645 28999999.983999971300 27869999.949000000954 3957788.133000016212 60335.426810703 2024-01-26T10:14:36.444709+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3957791.945999979973 60335.426822274 2024-01-26T10:14:37.444475+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3959605.962000011932 60335.426833846 2024-01-26T10:14:38.444242+00:00 19994330.286000009626 29000000.011000040919 27870000.035000089556 3955428.978999971878 60335.426845417 2024-01-26T10:14:39.444009+00:00 19994330.288999918848 29000000.010999921709 27870000.011999960989 3956154.045000075828 60335.426856988 2024-01-26T10:14:40.443776+00:00 19994330.286000009626 28999999.997000098228 27870000.006999969482 3956073.029999970924 60335.426868560 2024-01-26T10:14:41.443543+00:00 19994330.284000039101 29000000.021999958903 27870000.009000059217 3960317.998999952804 60335.426880131 2024-01-26T10:14:42.443310+00:00 19994330.287000060081 28999999.978999968618 27869999.969999909401 3957663.941000103951 60335.426891702 2024-01-26T10:14:43.443076+00:00 19994330.282999999821 28999999.966000080109 27869999.993000030518 3951730.093999981880 60335.426903274 2024-01-26T10:14:44.442843+00:00 19994330.284000001848 29000000.039999961853 27870000.022999998182 3959438.862999916077 60335.426914845 2024-01-26T10:14:45.442609+00:00 19994330.290000010282 29000000.011999960989 27870000.034000039101 3958526.042000054847 60335.426926416 2024-01-26T10:14:46.442376+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3957812.986999989022 60335.426937807 2024-01-26T10:14:47.426522+00:00 19994330.280999999493 28999999.995000001043 27869999.970000028610 3957488.105000019073 60335.426949559 2024-01-26T10:14:48.441911+00:00 19994330.287999998778 28999999.977999929339 27870000.008999940008 3958108.023999928962 60335.426960950 2024-01-26T10:14:49.426055+00:00 19994330.288999989629 29000000.013000011444 27870000.015999998897 3953647.937000035774 60335.426972702 2024-01-26T10:14:50.441443+00:00 19994330.283000018448 29000000.008000019938 27869999.927999999374 3960353.927000045776 60335.426984092 2024-01-26T10:14:51.425589+00:00 19994330.282999988645 29000000.014000058174 27870000.050999999046 3959822.061999917030 60335.426995845 2024-01-26T10:14:52.440977+00:00 19994330.289999991655 29000000.009999990463 27870000.019999999553 3954629.054000020027 60335.427007235 2024-01-26T10:14:53.425122+00:00 19994330.284000009298 28999999.967000011355 27870000.033999990672 3958613.930000067223 60335.427018987 2024-01-26T10:14:54.440511+00:00 19994330.287000000477 28999999.996999979019 27869999.941000010818 3957126.991999983788 60335.427030378 2024-01-26T10:14:55.424656+00:00 19994330.287000000477 29000000.024999979883 27870000.057999998331 3958109.983000040054 60335.427042130 2024-01-26T10:14:56.440044+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3955545.998999952804 60335.427053520 2024-01-26T10:14:57.424188+00:00 19994330.283000048250 29000000.004999998957 27869999.987000018358 3956978.075000048149 60335.427065273 2024-01-26T10:14:58.439577+00:00 19994330.287000000477 29000000.000999998301 27870000.038999971002 3954240.888999938965 60335.427076844 2024-01-26T10:14:59.439344+00:00 19994330.290999948978 28999999.964999999851 27869999.938000019640 3955138.162000060081 60335.427088416 2024-01-26T10:15:00.439111+00:00 19994330.284000039101 29000000.039999991655 27870000.048999968916 3954849.914999961853 60335.427099987 2024-01-26T10:15:01.438877+00:00 19994330.287000000477 29000000.024000000209 27869999.967999991030 3954640.985999941826 60335.427111559 2024-01-26T10:15:02.438646+00:00 19994330.282999988645 28999999.948000010103 27869999.983000040054 3956841.074000000954 60335.427123130 2024-01-26T10:15:03.438411+00:00 19994330.287999991328 29000000.038999971002 27870000.087000008672 3958041.975000023842 60335.427134701 2024-01-26T10:15:04.438178+00:00 19994330.286000009626 28999999.962000008672 27869999.925999999046 3957413.922000051010 60335.427146273 2024-01-26T10:15:05.437945+00:00 19994330.284999970347 29000000.013000011444 27870000.003999948502 3957766.015999913216 60335.427157844 2024-01-26T10:15:06.437710+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3955728.994000076782 60335.427169415 2024-01-26T10:15:07.437478+00:00 19994330.288000050932 28999999.981999989599 27869999.935999989510 3958211.046000003815 60335.427180987 2024-01-26T10:15:08.437245+00:00 19994330.284999970347 28999999.994000021368 27870000.046000000089 3956935.891000031959 60335.427192558 2024-01-26T10:15:09.437012+00:00 19994330.283999979496 29000000.004000011832 27870000.019999980927 3955581.136999965180 60335.427204129 2024-01-26T10:15:10.436778+00:00 19994330.282999988645 28999999.995999988168 27870000.039999961853 3955872.863000034820 60335.427215701 2024-01-26T10:15:11.436545+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3958770.098999977112 60335.427227272 2024-01-26T10:15:12.436312+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3956501.926999927033 60335.427238843 2024-01-26T10:15:13.436078+00:00 19994330.288999918848 28999999.995999988168 27869999.978000041097 3959415.183000088204 60335.427250415 2024-01-26T10:15:14.435845+00:00 19994330.291000008583 29000000.047000050545 27870000.049000021070 3954990.906999946106 60335.427261986 2024-01-26T10:15:15.435613+00:00 19994330.282000061125 28999999.978999968618 27869999.967999938875 3956751.054000020027 60335.427273558 2024-01-26T10:15:16.435378+00:00 19994330.284999970347 28999999.995000001043 27869999.922999981791 3953453.902999997139 60335.427285129 2024-01-26T10:15:17.435145+00:00 19994330.284999970347 28999999.983000040054 27870000.087000008672 3954522.036999940872 60335.427296700 2024-01-26T10:15:18.434912+00:00 19994330.285000089556 28999999.990000009537 27869999.962000008672 3957459.948000072967 60335.427308272 2024-01-26T10:15:19.434679+00:00 19994330.283999919891 29000000.018999930471 27870000.042000059038 3958104.059999942780 60335.427320024 2024-01-26T10:15:20.450067+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3954704.011000037193 60335.427331415 2024-01-26T10:15:21.434213+00:00 19994330.287000060081 29000000.011000040919 27869999.977000001818 3957309.947999954224 60335.427343166 2024-01-26T10:15:22.449601+00:00 19994330.289999961853 29000000.006999969482 27870000.036999940872 3958759.174000024796 60335.427354557 2024-01-26T10:15:23.433746+00:00 19994330.282999988645 29000000.012000080198 27869999.973000049591 3953238.889000058174 60335.427366309 2024-01-26T10:15:24.449134+00:00 19994330.285000089556 28999999.988999959081 27870000.008999940008 3955726.878999948967 60335.427377700 2024-01-26T10:15:25.433279+00:00 19994330.284999970347 28999999.983999971300 27869999.953000068665 3958087.009000062943 60335.427389452 2024-01-26T10:15:26.448667+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3952594.026999949943 60335.427400843 2024-01-26T10:15:27.432813+00:00 19994330.286000009626 28999999.988000039011 27869999.953000001609 3956090.978999971878 60335.427412595 2024-01-26T10:15:28.448201+00:00 19994330.286000009626 29000000.014999989420 27870000.026000000536 3954184.108999968041 60335.427423986 2024-01-26T10:15:29.432346+00:00 19994330.286000009626 29000000.006999969482 27870000.010000009090 3954279.967000008095 60335.427435738 2024-01-26T10:15:30.447734+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3956831.041000009049 60335.427447128 2024-01-26T10:15:31.431879+00:00 19994330.284999970347 28999999.991000059992 27870000.033999990672 3950461.898000001907 60335.427458880 2024-01-26T10:15:32.447268+00:00 19994330.284999970347 28999999.993999961764 27869999.964999999851 3961441.002000092994 60335.427470271 2024-01-26T10:15:33.431413+00:00 19994330.286000009626 29000000.021000031382 27869999.997000008821 3958248.039999961853 60335.427482023 2024-01-26T10:15:34.446801+00:00 19994330.289000030607 28999999.973999980837 27869999.978999998420 3953305.021000028122 60335.427493414 2024-01-26T10:15:35.430946+00:00 19994330.284000039101 29000000.041999999434 27870000.039000000805 3952508.997999907006 60335.427505166 2024-01-26T10:15:36.446335+00:00 19994330.288999918848 28999999.971999999136 27870000.016999959946 3957001.014000058174 60335.427516556 2024-01-26T10:15:37.430480+00:00 19994330.285000000149 29000000.002999998629 27869999.985000010580 3959089.967000008095 60335.427528309 2024-01-26T10:15:38.445869+00:00 19994330.285999998450 29000000.003000009805 27869999.988000039011 3960884.008999944199 60335.427539699 2024-01-26T10:15:39.430014+00:00 19994330.285000000149 29000000.000999990851 27870000.033999979496 3955290.968999981880 60335.427551451 2024-01-26T10:15:40.445402+00:00 19994330.284000009298 28999999.991000000387 27870000.005999978632 3957477.091000080109 60335.427563023 2024-01-26T10:15:41.445169+00:00 19994330.288999989629 28999999.996000021696 27869999.935999989510 3951774.937999964226 60335.427574594 2024-01-26T10:15:42.444936+00:00 19994330.286000009626 28999999.972999989986 27869999.957000020891 3956174.960999966133 60335.427586165 2024-01-26T10:15:43.444703+00:00 19994330.285000000149 29000000.021999981254 27870000.046000000089 3955438.991000055801 60335.427597737 2024-01-26T10:15:44.444469+00:00 19994330.287000000477 29000000.018999990076 27870000.027000010014 3958597.106999992859 60335.427609308 2024-01-26T10:15:45.444235+00:00 19994330.285999979824 29000000.004999998957 27870000.031000021845 3954114.950000048149 60335.427620699 2024-01-26T10:15:46.428381+00:00 19994330.282000008970 28999999.976000010967 27869999.939000010490 3951176.921999930870 60335.427632451 2024-01-26T10:15:47.443769+00:00 19994330.286000009626 29000000.012000020593 27870000.064999941736 3957309.095000029076 60335.427643842 2024-01-26T10:15:48.427915+00:00 19994330.291999999434 29000000.009999990463 27869999.966000080109 3954968.998999952804 60335.427655594 2024-01-26T10:15:49.443303+00:00 19994330.283000018448 29000000.003000020981 27870000.020999908447 3956416.973000050057 60335.427666984 2024-01-26T10:15:50.427449+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3958770.042999982834 60335.427678736 2024-01-26T10:15:51.442836+00:00 19994330.283999979496 29000000.018999990076 27870000.022999998182 3958422.975999950897 60335.427690127 2024-01-26T10:15:52.426982+00:00 19994330.286000009626 28999999.974999960512 27870000.016000028700 3953106.999000072014 60335.427701879 2024-01-26T10:15:53.442370+00:00 19994330.285999950022 29000000.011000040919 27870000.013000011444 3953530.046000003815 60335.427713270 2024-01-26T10:15:54.426515+00:00 19994330.284000039101 29000000.006999969482 27869999.982999920845 3957908.916999936104 60335.427725022 2024-01-26T10:15:55.441903+00:00 19994330.289999961853 29000000.011000040919 27870000.022000070661 3956264.077000021935 60335.427736413 2024-01-26T10:15:56.426049+00:00 19994330.284000039101 28999999.962000008672 27869999.911999940872 3954946.009000062943 60335.427748165 2024-01-26T10:15:57.441437+00:00 19994330.286000009626 29000000.033999919891 27870000.034000039101 3956246.972999929916 60335.427759555 2024-01-26T10:15:58.425582+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3957795.059000014793 60335.427771308 2024-01-26T10:15:59.440970+00:00 19994330.283999979496 29000000.024000048637 27869999.998999949545 3957535.937999964226 60335.427782698 2024-01-26T10:16:00.425116+00:00 19994330.281000021845 28999999.967999938875 27870000.009000059217 3954296.975000023842 60335.427794450 2024-01-26T10:16:01.440504+00:00 19994330.287000000477 29000000.002000089735 27869999.962999939919 3957092.047000051010 60335.427805841 2024-01-26T10:16:02.424649+00:00 19994330.292999979109 29000000.021999958903 27870000.064000010490 3956198.873000026215 60335.427817593 2024-01-26T10:16:03.440037+00:00 19994330.281000021845 28999999.981999989599 27869999.955000039190 3961685.059999942780 60335.427829165 2024-01-26T10:16:04.439804+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3954112.975999950897 60335.427840736 2024-01-26T10:16:05.439571+00:00 19994330.286999940872 29000000.059000018984 27870000.046000000089 3955757.986000061035 60335.427852307 2024-01-26T10:16:06.439338+00:00 19994330.285000089556 28999999.999000068754 27869999.980999998748 3955457.090999960899 60335.427863879 2024-01-26T10:16:07.439104+00:00 19994330.282999988645 29000000.002999901772 27869999.984000001103 3956459.947000027169 60335.427875450 2024-01-26T10:16:08.438871+00:00 19994330.286000009626 28999999.975000020117 27870000.028999999166 3953453.009999989998 60335.427887022 2024-01-26T10:16:09.438638+00:00 19994330.289999961853 29000000.003000020981 27869999.989999990910 3956813.039999961853 60335.427898593 2024-01-26T10:16:10.438405+00:00 19994330.286999940872 28999999.962000008672 27870005.007999990135 3952629.961000084877 60335.427910164 2024-01-26T10:16:11.438171+00:00 19994330.284000039101 29000000.041999939829 27870000.008000019938 3953386.075999975204 60335.427921736 2024-01-26T10:16:12.437938+00:00 19994330.287999991328 28999999.988000001758 27869999.984999980778 3950315.870000004768 60335.427933307 2024-01-26T10:16:13.437705+00:00 19994330.284999970347 29000000.018999990076 27870000.001000020653 3953393.944999932777 60335.427944878 2024-01-26T10:16:14.437471+00:00 19994330.284000039101 28999999.968000009656 27869999.949999991804 3953490.141000031959 60335.427956450 2024-01-26T10:16:15.437238+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3957507.999000072014 60335.427968021 2024-01-26T10:16:16.437004+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3956294.990999937057 60335.427979592 2024-01-26T10:16:17.436771+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3950076.031000018120 60335.427991164 2024-01-26T10:16:18.436539+00:00 19994330.284999970347 29000000.012000020593 27870000.083999991417 3950317.046000003815 60335.428002735 2024-01-26T10:16:19.436305+00:00 19994330.287000060081 28999999.975999981165 27869999.932000041008 3951063.906999946106 60335.428014306 2024-01-26T10:16:20.436072+00:00 19994330.284999970347 29000000.017000019550 27870000.051999989897 3955275.962000011932 60335.428025878 2024-01-26T10:16:21.435838+00:00 19994330.284000039101 28999999.993000000715 27869999.952000018209 3952164.098000050057 60335.428037449 2024-01-26T10:16:22.435606+00:00 19994330.284999970347 28999999.972999989986 27870000.019999980927 3954290.026999949943 60335.428049020 2024-01-26T10:16:23.435372+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3954254.898000001907 60335.428060592 2024-01-26T10:16:24.435139+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3955256.940000057220 60335.428072163 2024-01-26T10:16:25.434905+00:00 19994330.284000039101 28999999.962999999523 27869999.980000019073 3951289.079999924172 60335.428083735 2024-01-26T10:16:26.434672+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3953544.988000034820 60335.428095487 2024-01-26T10:16:27.450060+00:00 19994330.285000089556 29000000.018999990076 27870000.048999909312 3951790.914000033867 60335.428106877 2024-01-26T10:16:28.434206+00:00 19994330.280999898911 29000000.020999971777 27870000.055999990553 3952596.024999976158 60335.428118629 2024-01-26T10:16:29.449594+00:00 19994330.291000008583 28999999.957000020891 27869999.884999990463 3949715.077000021935 60335.428130020 2024-01-26T10:16:30.433740+00:00 19994330.284000001848 29000000.028000000864 27870000.055000070482 3954593.878999948967 60335.428141772 2024-01-26T10:16:31.449128+00:00 19994330.285000000149 28999999.985999941826 27869999.960999969393 3955387.119000076782 60335.428153163 2024-01-26T10:16:32.433273+00:00 19994330.285000000149 29000000.017000079155 27870000.032000061125 3954701.992999910843 60335.428164915 2024-01-26T10:16:33.448660+00:00 19994330.289000000805 28999999.977000001818 27869999.945999979973 3949539.995000004768 60335.428176306 2024-01-26T10:16:34.432806+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3954360.067000031006 60335.428188058 2024-01-26T10:16:35.448195+00:00 19994330.282000008970 28999999.980999950320 27870000.024999979883 3953160.876999973785 60335.428199449 2024-01-26T10:16:36.432340+00:00 19994330.285000000149 29000000.050000071526 27870000.064000010490 3948193.007000089157 60335.428211201 2024-01-26T10:16:37.447728+00:00 19994330.287000000477 28999999.955999970436 27869999.947000030428 3956566.066999911796 60335.428222591 2024-01-26T10:16:38.431873+00:00 19994330.289000000805 29000000.031000021845 27869999.998999949545 3953747.904999999795 60335.428234343 2024-01-26T10:16:39.447261+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3951134.110999999102 60335.428245734 2024-01-26T10:16:40.431407+00:00 19994330.285000000149 29000000.014999989420 27869999.970000028610 3955394.918000000995 60335.428257486 2024-01-26T10:16:41.446795+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3950836.078999998048 60335.428268877 2024-01-26T10:16:42.430941+00:00 19994330.285000000149 29000000.011999960989 27869999.982999920845 3953784.930000000168 60335.428280629 2024-01-26T10:16:43.446328+00:00 19994330.283999979496 28999999.978000041097 27870000.041000008583 3952628.078000002075 60335.428292019 2024-01-26T10:16:44.430473+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3954382.916999998968 60335.428303772 2024-01-26T10:16:45.445862+00:00 19994330.290000021458 29000000.021999958903 27870000.035999998450 3952307.064000003040 60335.428315162 2024-01-26T10:16:46.430008+00:00 19994330.282999988645 28999999.998000029474 27870000.024000000209 3955703.986999996006 60335.428326914 2024-01-26T10:16:47.445396+00:00 19994330.285000029951 29000000.031999949366 27869999.959999989718 3956326.063000001013 60335.428338305 2024-01-26T10:16:48.429541+00:00 19994330.287000000477 28999999.941000100225 27870000.008999999613 3954677.965999998152 60335.428349876 2024-01-26T10:16:49.429307+00:00 19994330.284999970347 29000000.035000000149 27870000.041000008583 3957403.971000000834 60335.428361628 2024-01-26T10:16:50.444696+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3952100.947999998927 60335.428373019 2024-01-26T10:16:51.428842+00:00 19994330.287999991328 29000000.014999989420 27869999.966000020504 3950023.028000005055 60335.428384771 2024-01-26T10:16:52.444229+00:00 19994330.287999991328 28999999.946000009775 27869999.985999971628 3952355.017999999225 60335.428396162 2024-01-26T10:16:53.428374+00:00 19994330.287999991328 29000000.055000010878 27870000.025000009686 3959250.044000000227 60335.428407914 2024-01-26T10:16:54.443762+00:00 19994330.284000039101 28999999.982999980450 27869999.993000030518 3952845.010999999940 60335.428419305 2024-01-26T10:16:55.427908+00:00 19994330.284999970347 29000000.000000000000 27869999.987999979407 3954757.955999999773 60335.428431056 2024-01-26T10:16:56.443296+00:00 19994330.284000039101 28999999.989000018686 27870000.019999980927 3951915.913000002969 60335.428442447 2024-01-26T10:16:57.427441+00:00 19994330.284999970347 29000000.013999998569 27869999.966000020504 3958254.101999998093 60335.428454199 2024-01-26T10:16:58.442829+00:00 19994330.289000030607 28999999.981999959797 27870000.013000011444 3955972.024000003934 60335.428465590 2024-01-26T10:16:59.426975+00:00 19994330.286000009626 29000000.015000049025 27870000.022000011057 3952117.978000000119 60335.428477342 2024-01-26T10:17:00.442363+00:00 19994330.283999919891 28999999.982999980450 27869999.944999989122 3951018.015000001062 60335.428488733 2024-01-26T10:17:01.426508+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3955779.934999987017 60335.428500485 2024-01-26T10:17:02.441896+00:00 19994330.284000039101 28999999.998000029474 27869999.997999969870 3955964.978000000119 60335.428511876 2024-01-26T10:17:03.426042+00:00 19994330.284999970347 29000000.004000011832 27870000.023000061512 3950796.040000007022 60335.428523628 2024-01-26T10:17:04.441430+00:00 19994330.286000009626 28999999.982999980450 27869999.958999991417 3949510.969999998808 60335.428535018 2024-01-26T10:17:05.425576+00:00 19994330.284999970347 29000000.023999989033 27870000.018000010401 3953350.989000007976 60335.428546770 2024-01-26T10:17:06.440964+00:00 19994330.289000030607 28999999.967999991030 27869999.936999920756 3952700.063999996055 60335.428558161 2024-01-26T10:17:07.425109+00:00 19994330.284000039101 29000000.024000048637 27870000.077000018209 3953480.067000002135 60335.428569913 2024-01-26T10:17:08.440497+00:00 19994330.288999918848 28999999.975000020117 27869999.935000058264 3952808.933999999892 60335.428581304 2024-01-26T10:17:09.424643+00:00 19994330.284000039101 29000000.024999979883 27870000.093999978155 3952395.024999991059 60335.428593056 2024-01-26T10:17:10.440031+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3951763.895000011194 60335.428604446 2024-01-26T10:17:11.424176+00:00 19994330.287000060081 28999999.990999940783 27869999.986999988556 3951641.113000005018 60335.428616199 2024-01-26T10:17:12.439564+00:00 19994330.286999940872 28999999.995000001043 27870000.047000050545 3953516.856999992859 60335.428627770 2024-01-26T10:17:13.439330+00:00 19994330.282999988645 28999999.999000068754 27869999.949999928474 3956816.090999991167 60335.428639341 2024-01-26T10:17:14.439098+00:00 19994330.290000081062 29000000.001999970526 27869999.991999980062 3956179.002000004053 60335.428650913 2024-01-26T10:17:15.438865+00:00 19994330.282999988645 28999999.996000051498 27869999.984000090510 3953694.967999995220 60335.428662484 2024-01-26T10:17:16.438630+00:00 19994330.284999970347 29000000.002999901772 27870000.014999989420 3952252.071999996901 60335.428674055 2024-01-26T10:17:17.438397+00:00 19994330.284999970347 29000000.015000101179 27870000.022999998182 3954640.904000014067 60335.428685627 2024-01-26T10:17:18.438165+00:00 19994330.289000030607 28999999.959999918938 27869999.939999941736 3951299.907999991905 60335.428697198 2024-01-26T10:17:19.437931+00:00 19994330.286000009626 29000000.040000081062 27870000.055000070482 3951102.104999988806 60335.428708769 2024-01-26T10:17:20.437698+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3956176.089000015985 60335.428720341 2024-01-26T10:17:21.437465+00:00 19994330.281999949366 29000000.003000020981 27869999.998999949545 3955886.981000006199 60335.428731912 2024-01-26T10:17:22.437232+00:00 19994330.287000060081 28999999.983000040054 27869999.988000039011 3954429.891999990214 60335.428743483 2024-01-26T10:17:23.436998+00:00 19994330.286999940872 29000000.019999980927 27870000.035000000149 3951860.095999985933 60335.428755055 2024-01-26T10:17:24.436765+00:00 19994330.282999999821 29000000.013000011444 27869999.985000010580 3957633.976000010967 60335.428766626 2024-01-26T10:17:25.436531+00:00 19994330.287999998778 28999999.990999940783 27869999.999000001699 3952814.002000004053 60335.428778198 2024-01-26T10:17:26.436298+00:00 19994330.285000000149 28999999.956999998540 27870000.003999989480 3955004.896999984980 60335.428789769 2024-01-26T10:17:27.436065+00:00 19994330.285999998450 29000000.008000001311 27869999.993000019342 3948767.162000000011 60335.428801341 2024-01-26T10:17:28.435832+00:00 19994330.289000000805 29000000.022999990731 27870000.000000000000 3952616.976000010967 60335.428812912 2024-01-26T10:17:29.435599+00:00 19994330.285000000149 29000000.024000000209 27870000.011999990791 3954954.921999990940 60335.428824483 2024-01-26T10:17:30.435365+00:00 19994330.286000009626 29000000.003000009805 27869999.995000001043 3954966.026000022888 60335.428836055 2024-01-26T10:17:31.435133+00:00 19994330.282999988645 28999999.958999991417 27869999.975999981165 3952516.040999978781 60335.428847626 2024-01-26T10:17:32.434899+00:00 19994330.287000000477 29000000.062999989837 27870000.060000028461 3953215.037000000011 60335.428859198 2024-01-26T10:17:33.434665+00:00 19994330.285000000149 28999999.976000010967 27869999.980999950320 3954780.982000023127 60335.428870769 2024-01-26T10:17:34.434433+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3955211.989999980200 60335.428882340 2024-01-26T10:17:35.434199+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3957112.979000002146 60335.428894092 2024-01-26T10:17:36.449587+00:00 19994330.285000029951 28999999.987000048161 27869999.931999981403 3952675.965999991167 60335.428905483 2024-01-26T10:17:37.433733+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3955881.037000000011 60335.428917235 2024-01-26T10:17:38.449120+00:00 19994330.282000008970 28999999.989000018686 27870000.041999999434 3951340.997000008821 60335.428928626 2024-01-26T10:17:39.433267+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3948808.893999993801 60335.428940378 2024-01-26T10:17:40.448655+00:00 19994330.287000000477 28999999.979000028223 27869999.994000021368 3955029.069000006188 60335.428951769 2024-01-26T10:17:41.432799+00:00 19994330.288000050932 29000000.018999990076 27870000.078999999911 3954687.914999992121 60335.428963521 2024-01-26T10:17:42.448188+00:00 19994330.284999970347 29000000.024999979883 27869999.995999928564 3950891.105000019073 60335.428974911 2024-01-26T10:17:43.432333+00:00 19994330.287999991328 28999999.965000029653 27869999.912999991328 3962480.039000004996 60335.428986663 2024-01-26T10:17:44.447721+00:00 19994330.285000029951 29000000.035000029951 27870000.022999998182 3955956.895999997854 60335.428998054 2024-01-26T10:17:45.431867+00:00 19994330.285000029951 29000000.018000010401 27870000.049000021070 3955343.092000008095 60335.429009806 2024-01-26T10:17:46.447255+00:00 19994330.283999979496 28999999.997999910265 27869999.994000080973 3952612.088999987114 60335.429021197 2024-01-26T10:17:47.431400+00:00 19994330.287999991328 28999999.945000048727 27869999.950999978930 3956257.901000022888 60335.429032949 2024-01-26T10:17:48.446788+00:00 19994330.288999971002 29000000.016999959946 27870000.039000030607 3954528.033999979030 60335.429044339 2024-01-26T10:17:49.430932+00:00 19994330.283000048250 28999999.977000001818 27870000.005999919027 3955296.995000004768 60335.429056092 2024-01-26T10:17:50.446321+00:00 19994330.290000021458 29000000.050999999046 27869999.971000079066 3954118.906000018120 60335.429067482 2024-01-26T10:17:51.430467+00:00 19994330.283999919891 28999999.977000001818 27870000.003999948502 3953825.980999947060 60335.429079235 2024-01-26T10:17:52.445855+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3957657.110000013839 60335.429090625 2024-01-26T10:17:53.430001+00:00 19994330.279999971390 28999999.983000040054 27869999.977999929339 3954815.877000033855 60335.429102377 2024-01-26T10:17:54.445389+00:00 19994330.290000081062 29000000.022999998182 27869999.971000079066 3950979.084999979008 60335.429113768 2024-01-26T10:17:55.429534+00:00 19994330.284999970347 28999999.995000001043 27870000.026999950409 3952931.080999969970 60335.429125339 2024-01-26T10:17:56.429301+00:00 19994330.287999991328 28999999.959999918938 27870000.011999960989 3954923.993000030983 60335.429136910 2024-01-26T10:17:57.429068+00:00 19994330.286000009626 29000000.014999989420 27869999.979000091553 3957976.967000008095 60335.429148482 2024-01-26T10:17:58.428834+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3959157.900999962818 60335.429160234 2024-01-26T10:17:59.444223+00:00 19994330.284000039101 28999999.980000019073 27870000.005999919027 3954152.141000031959 60335.429171625 2024-01-26T10:18:00.428368+00:00 19994330.283999919891 29000000.014000058174 27869999.980000019073 3954089.884999989998 60335.429183377 2024-01-26T10:18:01.443756+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3952094.042999982834 60335.429194767 2024-01-26T10:18:02.427901+00:00 19994330.285000089556 29000000.022999998182 27870000.000000000000 3954757.004000008106 60335.429206519 2024-01-26T10:18:03.443289+00:00 19994330.287999991328 28999999.982999999076 27869999.949999999255 3957589.011000037193 60335.429217910 2024-01-26T10:18:04.427435+00:00 19994330.284999970347 29000000.002000000328 27870000.045000001788 3948089.033999979030 60335.429229662 2024-01-26T10:18:05.442823+00:00 19994330.287000060081 29000000.011999990791 27869999.998000010848 3951703.916999996174 60335.429241053 2024-01-26T10:18:06.426968+00:00 19994330.287999991328 28999999.991999998689 27869999.979999989271 3950836.026000022888 60335.429252805 2024-01-26T10:18:07.442356+00:00 19994330.282999988645 28999999.996999990195 27870000.062000010163 3957290.084999979008 60335.429264196 2024-01-26T10:18:08.426502+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3957719.916999996174 60335.429275948 2024-01-26T10:18:09.441890+00:00 19994330.285999890417 28999999.999000009149 27870000.037999991328 3952729.972999989986 60335.429287339 2024-01-26T10:18:10.426036+00:00 19994330.288000110537 29000000.013999998569 27870000.019999980927 3952611.997000039089 60335.429299091 2024-01-26T10:18:11.441423+00:00 19994330.284999970347 29000000.023999989033 27869999.992000039667 3950512.987999976147 60335.429310481 2024-01-26T10:18:12.425568+00:00 19994330.286000009626 28999999.999000009149 27869999.987999979407 3950755.101000010967 60335.429322233 2024-01-26T10:18:13.440956+00:00 19994330.283999919891 28999999.995999988168 27869999.986999988556 3951074.939999998081 60335.429333624 2024-01-26T10:18:14.425103+00:00 19994330.285000089556 29000000.027000010014 27870000.016000028700 3951239.986999989022 60335.429345376 2024-01-26T10:18:15.440490+00:00 19994330.287999991328 28999999.950999978930 27869999.953000009060 3952276.004000008106 60335.429356767 2024-01-26T10:18:16.424635+00:00 19994330.287999991328 29000000.018000010401 27870000.035999950022 3958566.047999978065 60335.429368519 2024-01-26T10:18:17.440024+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3953881.027000010014 60335.429379909 2024-01-26T10:18:18.424169+00:00 19994330.285000000149 28999999.979999959469 27870000.038999971002 3950122.938000022899 60335.429391662 2024-01-26T10:18:19.439557+00:00 19994330.285999998450 29000000.003000020981 27869999.966000020504 3955994.958999990951 60335.429403052 2024-01-26T10:18:20.423703+00:00 19994330.284000001848 28999999.989000018686 27869999.974999960512 3957008.083000003826 60335.429414804 2024-01-26T10:18:21.439091+00:00 19994330.285999998450 29000000.005999919027 27870000.031000021845 3953796.877999960911 60335.429426376 2024-01-26T10:18:22.438858+00:00 19994330.285999998450 28999999.984000090510 27869999.978999968618 3958248.009000002872 60335.429437947 2024-01-26T10:18:23.438624+00:00 19994330.287000000477 29000000.036000009626 27870000.014999989420 3956615.112000048161 60335.429449518 2024-01-26T10:18:24.438392+00:00 19994330.285000011325 28999999.968999978155 27869999.967000011355 3952741.935000001919 60335.429461090 2024-01-26T10:18:25.438158+00:00 19994330.287000000477 29000000.009999990463 27870000.053000088781 3954889.037000000011 60335.429472661 2024-01-26T10:18:26.437925+00:00 19994330.287000000477 28999999.985999941826 27870000.011999960989 3951946.010999978054 60335.429484232 2024-01-26T10:18:27.437691+00:00 19994330.285000000149 29000000.009999990463 27869999.947999950498 3948158.878000020981 60335.429495804 2024-01-26T10:18:28.437458+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3955665.119999945164 60335.429507375 2024-01-26T10:18:29.437225+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3952558.927000045776 60335.429518946 2024-01-26T10:18:30.436992+00:00 19994330.290000021458 28999999.976000070572 27869999.995000001043 3954084.088999987114 60335.429530518 2024-01-26T10:18:31.436758+00:00 19994330.281000021845 29000000.025999899954 27870000.069000009447 3949332.958999990951 60335.429542089 2024-01-26T10:18:32.436525+00:00 19994330.287999991328 28999999.999000068754 27870000.007999900728 3952432.985000013839 60335.429553661 2024-01-26T10:18:33.436291+00:00 19994330.287999991328 28999999.980999950320 27869999.945000048727 3956644.050000011921 60335.429565232 2024-01-26T10:18:34.436058+00:00 19994330.283999979496 29000000.039000030607 27870000.008000019938 3951550.003999948967 60335.429576803 2024-01-26T10:18:35.435825+00:00 19994330.284000039101 28999999.980999950320 27869999.978000041097 3956643.879000008106 60335.429588375 2024-01-26T10:18:36.435592+00:00 19994330.287000000477 28999999.976000070572 27870000.018999930471 3957287.067000031006 60335.429599946 2024-01-26T10:18:37.435359+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3952903.079999982845 60335.429611518 2024-01-26T10:18:38.435125+00:00 19994330.285999950022 28999999.992999911308 27869999.962000008672 3953965.943000019062 60335.429623089 2024-01-26T10:18:39.434892+00:00 19994330.288000050932 28999999.990000009537 27870000.002999901772 3952214.006999969017 60335.429634660 2024-01-26T10:18:40.434659+00:00 19994330.284999970347 28999999.993999999017 27870000.017000000924 3955329.962999999989 60335.429646232 2024-01-26T10:18:41.434426+00:00 19994330.284000039101 29000000.021000001580 27869999.980000000447 3953862.076000034809 60335.429657803 2024-01-26T10:18:42.434193+00:00 19994330.285999950022 29000000.002999998629 27870000.021000001580 3958087.876999973785 60335.429669375 2024-01-26T10:18:43.433958+00:00 19994330.287000000477 29000000.002000000328 27870000.024000000209 3956573.129999995232 60335.429680946 2024-01-26T10:18:44.433726+00:00 19994330.286000069231 29000000.003000009805 27870000.006000008434 3949272.937000035774 60335.429692698 2024-01-26T10:18:45.449114+00:00 19994330.283999919891 28999999.996999979019 27869999.978999998420 3956498.996999979019 60335.429704089 2024-01-26T10:18:46.433259+00:00 19994330.286000009626 28999999.982000019401 27869999.979999989271 3953677.040000020992 60335.429715841 2024-01-26T10:18:47.448647+00:00 19994330.289000030607 29000000.002999991179 27870000.015999998897 3957815.955999969970 60335.429727231 2024-01-26T10:18:48.432793+00:00 19994330.283999919891 28999999.978999998420 27869999.991999980062 3950232.014999986161 60335.429738984 2024-01-26T10:18:49.448181+00:00 19994330.283000111580 29000000.022000011057 27870000.016000028700 3951991.981000006199 60335.429750374 2024-01-26T10:18:50.432326+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3954118.009999989998 60335.429762126 2024-01-26T10:18:51.447715+00:00 19994330.282999988645 28999999.986000001431 27869999.937999960035 3951509.880000054836 60335.429773517 2024-01-26T10:18:52.431860+00:00 19994330.290000081062 29000000.020000040531 27870000.048000041395 3958221.104999959003 60335.429785269 2024-01-26T10:18:53.447248+00:00 19994330.286000009626 28999999.972999989986 27870000.005999978632 3952107.004000008106 60335.429796659 2024-01-26T10:18:54.431393+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3951512.011999965180 60335.429808412 2024-01-26T10:18:55.446782+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3957889.050999999046 60335.429819802 2024-01-26T10:18:56.430927+00:00 19994330.282999988645 28999999.979999959469 27869999.961000028998 3957919.937000035774 60335.429831555 2024-01-26T10:18:57.446315+00:00 19994330.287000060081 28999999.984000030905 27870000.025999959558 3955115.021999955177 60335.429842945 2024-01-26T10:18:58.430461+00:00 19994330.286000009626 29000000.040000021458 27869999.989000018686 3952838.957000017166 60335.429854698 2024-01-26T10:18:59.445848+00:00 19994330.287999991328 28999999.967999938875 27870000.011000040919 3954994.032000064850 60335.429866088 2024-01-26T10:19:00.429994+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3955494.046000003815 60335.429877840 2024-01-26T10:19:01.445382+00:00 19994330.284000039101 29000000.022000070661 27869999.957000020891 3952721.967999935150 60335.429889231 2024-01-26T10:19:02.429528+00:00 19994330.283999919891 29000000.007999900728 27870000.052999969572 3951089.922999978065 60335.429900802 2024-01-26T10:19:03.429294+00:00 19994330.287000060081 28999999.971999999136 27869999.960999969393 3949935.094000101089 60335.429912373 2024-01-26T10:19:04.429061+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3954230.097000002861 60335.429923945 2024-01-26T10:19:05.428828+00:00 19994330.282999988645 28999999.986000061035 27869999.937999960035 3952940.842999935150 60335.429935516 2024-01-26T10:19:06.428595+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3953430.978999971878 60335.429947088 2024-01-26T10:19:07.428361+00:00 19994330.286000009626 28999999.972999930382 27869999.958999991417 3950757.106000065804 60335.429958840 2024-01-26T10:19:08.443750+00:00 19994330.289999961853 29000000.047999981791 27870000.031999949366 3955895.893000007141 60335.429970230 2024-01-26T10:19:09.427894+00:00 19994330.282000061125 28999999.961000081152 27870000.035000089556 3953983.092999935150 60335.429981982 2024-01-26T10:19:10.443282+00:00 19994330.286999940872 29000000.031999949366 27870000.029999971390 3953816.993000030983 60335.429993373 2024-01-26T10:19:11.427429+00:00 19994330.284000039101 28999999.960000038147 27869999.926999930292 3953240.953999996185 60335.430005125 2024-01-26T10:19:12.442816+00:00 19994330.289000000805 29000000.018999930471 27870000.017000079155 3954324.044000030030 60335.430016516 2024-01-26T10:19:13.426962+00:00 19994330.282000001520 28999999.996999979019 27870000.008000019938 3956205.995000004768 60335.430028268 2024-01-26T10:19:14.442350+00:00 19994330.289999991655 28999999.993000030518 27870000.013000011444 3952078.055999993812 60335.430039659 2024-01-26T10:19:15.426495+00:00 19994330.285000011325 29000000.004999998957 27869999.954999919981 3952860.861999989022 60335.430051411 2024-01-26T10:19:16.441883+00:00 19994330.282999988645 28999999.991999980062 27870000.032000061125 3958271.988999962807 60335.430062801 2024-01-26T10:19:17.426029+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3955582.017000079155 60335.430074553 2024-01-26T10:19:18.441417+00:00 19994330.288000021130 29000000.021000001580 27869999.958999991417 3957200.071999907028 60335.430085944 2024-01-26T10:19:19.425563+00:00 19994330.285000000149 28999999.953999999911 27870000.002999998629 3952678.024000049103 60335.430097696 2024-01-26T10:19:20.440950+00:00 19994330.283999979496 29000000.000999998301 27869999.989999998361 3951201.796000003815 60335.430109087 2024-01-26T10:19:21.425095+00:00 19994330.288000021130 29000000.035000011325 27869999.995000001043 3953384.110000013839 60335.430120839 2024-01-26T10:19:22.440483+00:00 19994330.287999991328 28999999.973999980837 27870000.024000000209 3955401.031000018120 60335.430132229 2024-01-26T10:19:23.424629+00:00 19994330.282999988645 28999999.997000008821 27870000.002999991179 3954499.037999988068 60335.430143982 2024-01-26T10:19:24.440017+00:00 19994330.288000021130 29000000.020000010729 27870000.006000008434 3956561.827000021935 60335.430155372 2024-01-26T10:19:25.424163+00:00 19994330.284999970347 29000000.002000000328 27869999.966999981552 3954119.149999976158 60335.430167125 2024-01-26T10:19:26.439551+00:00 19994330.286000009626 28999999.983999971300 27870000.006999999285 3960023.921999930870 60335.430178515 2024-01-26T10:19:27.423696+00:00 19994330.286000009626 29000000.020000040531 27870000.043000008911 3954138.159000039101 60335.430190267 2024-01-26T10:19:28.439084+00:00 19994330.287000000477 28999999.961999949068 27870000.026000019163 3955611.911000012886 60335.430201658 2024-01-26T10:19:29.423230+00:00 19994330.287000000477 29000000.024000048637 27869999.950999978930 3952906.000000000000 60335.430213410 2024-01-26T10:19:30.438617+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3952787.059000014793 60335.430224800 2024-01-26T10:19:31.422763+00:00 19994330.282999988645 29000000.017000019550 27870000.018999990076 3955743.955999969970 60335.430236553 2024-01-26T10:19:32.438151+00:00 19994330.287000000477 28999999.994999948889 27869999.971999999136 3956799.031000018120 60335.430248124 2024-01-26T10:19:33.437918+00:00 19994330.287999991328 28999999.978000041097 27870000.051999989897 3954868.857999920845 60335.430259695 2024-01-26T10:19:34.437684+00:00 19994330.283999979496 29000000.051999989897 27870000.027000010014 3952714.150000094902 60335.430271267 2024-01-26T10:19:35.437452+00:00 19994330.286000009626 28999999.972999989986 27869999.922999981791 3955835.949999928009 60335.430282838 2024-01-26T10:19:36.437218+00:00 19994330.289000030607 29000000.021999958903 27870000.017000019550 3953538.924000024796 60335.430294409 2024-01-26T10:19:37.436985+00:00 19994330.285999950022 28999999.986000061035 27870000.023999989033 3956385.113999962807 60335.430305981 2024-01-26T10:19:38.436752+00:00 19994330.281000021845 28999999.985999941826 27869999.985000010580 3954364.951000093948 60335.430317552 2024-01-26T10:19:39.436519+00:00 19994330.284000039101 29000000.007000088692 27870000.006000038236 3961581.986999989022 60335.430329124 2024-01-26T10:19:40.436285+00:00 19994330.288999918848 28999999.975999951363 27869999.968999978155 3950476.042999982834 60335.430340695 2024-01-26T10:19:41.436052+00:00 19994330.284000039101 29000000.001999970526 27870000.034999970347 3953858.988000034820 60335.430352266 2024-01-26T10:19:42.435818+00:00 19994330.292000059038 29000000.021000031382 27869999.981000069529 3952843.960999966133 60335.430363838 2024-01-26T10:19:43.435586+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3954738.078999996185 60335.430375409 2024-01-26T10:19:44.435352+00:00 19994330.287999991328 28999999.968000050634 27870000.008999940008 3955763.993999958038 60335.430386981 2024-01-26T10:19:45.435119+00:00 19994330.283999919891 29000000.051999930292 27870000.075999978930 3957688.875000000000 60335.430398552 2024-01-26T10:19:46.434885+00:00 19994330.284000039101 28999999.958000060171 27869999.946000099182 3953171.991999983788 60335.430410123 2024-01-26T10:19:47.434653+00:00 19994330.287000060081 29000000.005999919027 27869999.977999929339 3954563.146000028122 60335.430421695 2024-01-26T10:19:48.434419+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3956953.930999993812 60335.430433266 2024-01-26T10:19:49.434186+00:00 19994330.286999940872 28999999.970000028610 27869999.972999930382 3959397.027000070084 60335.430444838 2024-01-26T10:19:50.433953+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3956427.972000002861 60335.430456409 2024-01-26T10:19:51.433719+00:00 19994330.284999970347 29000000.001000050455 27869999.967999938875 3952373.075999975204 60335.430467980 2024-01-26T10:19:52.433486+00:00 19994330.282999988645 29000000.006999969482 27870000.052000049502 3956103.985999941826 60335.430479552 2024-01-26T10:19:53.433253+00:00 19994330.284000039101 29000000.008000019938 27869999.970000028610 3955205.907000064850 60335.430491304 2024-01-26T10:19:54.448641+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3952934.034999967087 60335.430502694 2024-01-26T10:19:55.432785+00:00 19994330.284000039101 29000000.032000001520 27869999.996999979019 3958327.000000000000 60335.430514446 2024-01-26T10:19:56.448174+00:00 19994330.286999940872 28999999.964000001550 27870000.009999990463 3951302.074000000954 60335.430525837 2024-01-26T10:19:57.432320+00:00 19994330.285000089556 28999999.996999990195 27869999.975000001490 3956399.967000008095 60335.430537589 2024-01-26T10:19:58.447708+00:00 19994330.286999940872 29000000.011000011116 27870000.024000000209 3956886.975000023842 60335.430548980 2024-01-26T10:19:59.431853+00:00 19994330.282999988645 29000000.009999990463 27870000.031999990344 3949762.042999982834 60335.430560732 2024-01-26T10:20:00.447241+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3953736.975000023842 60335.430572122 2024-01-26T10:20:01.431387+00:00 19994330.289000030607 29000000.023999989033 27869999.983000010252 3959194.980999947060 60335.430583875 2024-01-26T10:20:02.446775+00:00 19994330.287999991328 29000000.000999990851 27870000.089999999851 3960218.062999964226 60335.430595265 2024-01-26T10:20:03.430920+00:00 19994330.286000009626 29000000.011000040919 27869999.947000000626 3952441.006000041962 60335.430607018 2024-01-26T10:20:04.446310+00:00 19994330.286999940872 29000000.000999990851 27870000.065000001341 3955781.047999978065 60335.430618408 2024-01-26T10:20:05.430453+00:00 19994330.282999999821 28999999.995000001043 27869999.919999990612 3953594.912999988068 60335.430629979 2024-01-26T10:20:06.430221+00:00 19994330.284000001848 28999999.995999988168 27870000.055000040680 3953851.986999989022 60335.430641551 2024-01-26T10:20:07.429987+00:00 19994330.285999998450 28999999.992999970913 27869999.938999950886 3962024.045000075828 60335.430653122 2024-01-26T10:20:08.429754+00:00 19994330.289000000805 28999999.965000029653 27870000.013000011444 3955555.901000022888 60335.430664693 2024-01-26T10:20:09.429520+00:00 19994330.285000000149 29000000.046000000089 27870000.003000020981 3954908.982999920845 60335.430676265 2024-01-26T10:20:10.429287+00:00 19994330.287000000477 28999999.993999961764 27870000.053999960423 3956700.064000010025 60335.430687836 2024-01-26T10:20:11.429055+00:00 19994330.284000009298 28999999.994000021368 27869999.955000039190 3958720.045000075828 60335.430699408 2024-01-26T10:20:12.428821+00:00 19994330.287000000477 29000000.009000059217 27870000.041999999434 3958535.974999905098 60335.430710979 2024-01-26T10:20:13.428588+00:00 19994330.285000000149 28999999.989999890327 27869999.916000008583 3953609.963999987114 60335.430722550 2024-01-26T10:20:14.428355+00:00 19994330.285000000149 29000000.004000071436 27870000.099999960512 3958037.076000093948 60335.430734122 2024-01-26T10:20:15.428121+00:00 19994330.285000000149 28999999.985999941826 27869999.944000069052 3955992.931999921799 60335.430745693 2024-01-26T10:20:16.427888+00:00 19994330.286000009626 29000000.017000079155 27869999.979999899864 3958759.014999986161 60335.430757445 2024-01-26T10:20:17.443276+00:00 19994330.285999979824 28999999.965999960899 27870000.044000029564 3956368.965000032913 60335.430768836 2024-01-26T10:20:18.427421+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3960704.039999961853 60335.430780588 2024-01-26T10:20:19.442810+00:00 19994330.287000000477 29000000.014000058174 27870000.042000059038 3953727.948000072967 60335.430791979 2024-01-26T10:20:20.426955+00:00 19994330.283000048250 29000000.009999990463 27869999.975000020117 3954132.011999965180 60335.430803731 2024-01-26T10:20:21.442343+00:00 19994330.285999950022 28999999.967000011355 27869999.952000018209 3956410.021000028122 60335.430815121 2024-01-26T10:20:22.426488+00:00 19994330.287999991328 29000000.003999948502 27870000.064000010490 3954892.983999968041 60335.430826874 2024-01-26T10:20:23.441877+00:00 19994330.284000039101 29000000.016000028700 27869999.951999899000 3956799.967000008095 60335.430838264 2024-01-26T10:20:24.426022+00:00 19994330.291000008583 28999999.983999971300 27870000.030000090599 3956752.037999988068 60335.430850016 2024-01-26T10:20:25.441410+00:00 19994330.283999979496 28999999.981999989599 27869999.955999970436 3957266.029999970924 60335.430861407 2024-01-26T10:20:26.425555+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3954083.950000048149 60335.430873159 2024-01-26T10:20:27.440944+00:00 19994330.284999970347 29000000.023999929428 27869999.981999989599 3955537.031000018120 60335.430884549 2024-01-26T10:20:28.425089+00:00 19994330.284000039101 28999999.983000040054 27870000.001000050455 3956247.995000004768 60335.430896302 2024-01-26T10:20:29.440477+00:00 19994330.285999950022 28999999.978999968618 27869999.996999979019 3959334.955999969970 60335.430907692 2024-01-26T10:20:30.424622+00:00 19994330.287000000477 29000000.011999960989 27869999.969999909401 3953472.996000051033 60335.430919445 2024-01-26T10:20:31.440011+00:00 19994330.287000060081 28999999.995999999344 27870000.048000101000 3952924.069999932777 60335.430930835 2024-01-26T10:20:32.424157+00:00 19994330.284999970347 29000000.043000001460 27870000.014999989420 3958858.050999999046 60335.430942588 2024-01-26T10:20:33.439545+00:00 19994330.286000009626 28999999.947000000626 27869999.906000021845 3955364.863000034820 60335.430953978 2024-01-26T10:20:34.423690+00:00 19994330.284000039101 28999999.993999991566 27870000.020999908447 3959339.087000011932 60335.430965730 2024-01-26T10:20:35.439078+00:00 19994330.289999961853 28999999.988999988884 27870000.021000031382 3957061.988000034820 60335.430977121 2024-01-26T10:20:36.423223+00:00 19994330.282999988645 29000000.026000019163 27870000.006000000983 3955666.939999938011 60335.430988873 2024-01-26T10:20:37.438612+00:00 19994330.282999988645 28999999.989999979734 27869999.975999999791 3953096.085999966133 60335.431000263 2024-01-26T10:20:38.422756+00:00 19994330.292000059038 29000000.031000021845 27870000.045000001788 3952141.963999987114 60335.431012016 2024-01-26T10:20:39.438145+00:00 19994330.286999940872 29000000.002999991179 27869999.992000009865 3950483.064000010025 60335.431023587 2024-01-26T10:20:40.437912+00:00 19994330.284999970347 28999999.972999989986 27869999.984000001103 3955002.942000031006 60335.431035158 2024-01-26T10:20:41.437678+00:00 19994330.284000039101 29000000.017000019550 27870000.005999978632 3960679.060000061989 60335.431046730 2024-01-26T10:20:42.437445+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3953510.856999992859 60335.431058301 2024-01-26T10:20:43.437212+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3951936.097000002861 60335.431069872 2024-01-26T10:20:44.436978+00:00 19994330.286000009626 29000000.016999959946 27869999.991000030190 3957282.888999938965 60335.431081444 2024-01-26T10:20:45.436745+00:00 19994330.285000089556 29000000.020000040531 27870000.058999959379 3950111.078000069130 60335.431093015 2024-01-26T10:20:46.436512+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3954036.979999899864 60335.431104586 2024-01-26T10:20:47.436278+00:00 19994330.282999988645 29000000.010999981314 27870000.011999960989 3957710.044000030030 60335.431116158 2024-01-26T10:20:48.436045+00:00 19994330.282999988645 29000000.013000011444 27869999.979000028223 3955071.045000075828 60335.431127729 2024-01-26T10:20:49.435812+00:00 19994330.287000060081 28999999.964000049978 27870000.021999958903 3953197.891999959946 60335.431139301 2024-01-26T10:20:50.435579+00:00 19994330.284999970347 29000000.008999940008 27869999.964000049978 3953586.057000041008 60335.431150872 2024-01-26T10:20:51.435346+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3957525.017999887001 60335.431162443 2024-01-26T10:20:52.435113+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3956841.055000067223 60335.431174015 2024-01-26T10:20:53.434878+00:00 19994330.287000060081 29000000.015000101179 27870000.001999970526 3956596.993000030983 60335.431185586 2024-01-26T10:20:54.434646+00:00 19994330.286999940872 28999999.975999951363 27870000.001999970526 3957899.805999993812 60335.431197158 2024-01-26T10:20:55.434413+00:00 19994330.284999970347 29000000.032999988645 27870000.038000110537 3957088.138000010978 60335.431208729 2024-01-26T10:20:56.434179+00:00 19994330.285000089556 28999999.975000020117 27869999.949999928474 3953105.962999939919 60335.431220300 2024-01-26T10:20:57.433946+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3954033.031000018120 60335.431231872 2024-01-26T10:20:58.433713+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3954353.029999970924 60335.431243443 2024-01-26T10:20:59.433480+00:00 19994330.287999998778 28999999.991000059992 27869999.934000018984 3956243.955999969970 60335.431255015 2024-01-26T10:21:00.433246+00:00 19994330.287999998778 29000000.022999878973 27870000.024999979883 3955497.956000090111 60335.431266586 2024-01-26T10:21:01.433014+00:00 19994330.285000000149 28999999.982000108808 27869999.985999941826 3953953.080999969970 60335.431278157 2024-01-26T10:21:02.432780+00:00 19994330.282000008970 29000000.037999991328 27870000.052000049502 3957717.018000007141 60335.431289909 2024-01-26T10:21:03.448168+00:00 19994330.288999989629 28999999.985999941826 27870000.011000040919 3957938.955000042915 60335.431301300 2024-01-26T10:21:04.432313+00:00 19994330.285000011325 29000000.000000000000 27869999.978999968618 3953226.029999970924 60335.431313052 2024-01-26T10:21:05.447701+00:00 19994330.284999981523 28999999.970000028610 27870000.011000040919 3958043.925999999046 60335.431324443 2024-01-26T10:21:06.431846+00:00 19994330.290000021458 29000000.018000010401 27869999.956999901682 3955116.075999975204 60335.431336195 2024-01-26T10:21:07.447235+00:00 19994330.285000000149 29000000.000000000000 27870000.028000120074 3956172.006000041962 60335.431347585 2024-01-26T10:21:08.431381+00:00 19994330.285000000149 28999999.991999998689 27870000.018999930471 3956477.977999926079 60335.431359157 2024-01-26T10:21:09.431147+00:00 19994330.285000000149 29000000.013000000268 27869999.924999948591 3961572.009999999776 60335.431370728 2024-01-26T10:21:10.430914+00:00 19994330.287000000477 29000000.017000000924 27870000.036000009626 3959141.941999999806 60335.431382299 2024-01-26T10:21:11.430680+00:00 19994330.285999979824 28999999.980999991298 27869999.979000091553 3959733.927999998908 60335.431393871 2024-01-26T10:21:12.430447+00:00 19994330.281000021845 28999999.999000001699 27870000.015999909490 3950844.044000002090 60335.431405442 2024-01-26T10:21:13.430214+00:00 19994330.288999971002 28999999.987000018358 27870000.017000079155 3952585.044999998063 60335.431417014 2024-01-26T10:21:14.429981+00:00 19994330.291000008583 29000000.021999981254 27869999.989000000060 3954935.028000000864 60335.431428585 2024-01-26T10:21:15.429748+00:00 19994330.281000021845 29000000.002000000328 27869999.982999999076 3956142.925999999046 60335.431440156 2024-01-26T10:21:16.429514+00:00 19994330.286000009626 29000000.006999999285 27870000.065000001341 3952098.043000000995 60335.431451728 2024-01-26T10:21:17.429281+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3954334.004999998957 60335.431463299 2024-01-26T10:21:18.429047+00:00 19994330.283999979496 28999999.986000001431 27870000.003000009805 3954127.972999996971 60335.431474871 2024-01-26T10:21:19.428814+00:00 19994330.286000009626 29000000.004000011832 27869999.926999989897 3954912.074000000954 60335.431486442 2024-01-26T10:21:20.428582+00:00 19994330.289999961853 29000000.010999981314 27870000.064000010490 3956205.925999999046 60335.431498013 2024-01-26T10:21:21.428348+00:00 19994330.284000039101 29000000.001000050455 27870000.009999990463 3948319.001000002027 60335.431509585 2024-01-26T10:21:22.428115+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3953493.119000003207 60335.431521156 2024-01-26T10:21:23.427882+00:00 19994330.283999979496 28999999.935999989510 27869999.911000009626 3953225.898999996018 60335.431532908 2024-01-26T10:21:24.443269+00:00 19994330.284000039101 29000000.045000020415 27869999.989999949932 3955546.058000005782 60335.431544299 2024-01-26T10:21:25.427415+00:00 19994330.287000000477 29000000.022000011057 27870000.076000031084 3952869.993999994826 60335.431556051 2024-01-26T10:21:26.442803+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3954036.974000006914 60335.431567442 2024-01-26T10:21:27.426948+00:00 19994330.286000009626 28999999.970999959856 27869999.972999989986 3952300.965999991167 60335.431579194 2024-01-26T10:21:28.442337+00:00 19994330.286999940872 29000000.001000050455 27870000.071000039577 3951585.017000005115 60335.431590584 2024-01-26T10:21:29.426483+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3958998.092999995220 60335.431602336 2024-01-26T10:21:30.441870+00:00 19994330.285000089556 28999999.983000040054 27869999.984999950975 3953147.886000006925 60335.431613727 2024-01-26T10:21:31.426015+00:00 19994330.283999919891 29000000.031999949366 27869999.971000019461 3956539.063999996055 60335.431625479 2024-01-26T10:21:32.441404+00:00 19994330.286000009626 28999999.985999941826 27869999.973000049591 3956153.975999996066 60335.431636870 2024-01-26T10:21:33.425549+00:00 19994330.284999970347 29000000.017000079155 27870000.031999949366 3954766.026000007987 60335.431648622 2024-01-26T10:21:34.440937+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3957130.987999991048 60335.431660012 2024-01-26T10:21:35.425082+00:00 19994330.281999949366 28999999.996999979019 27870000.024999979883 3951137.952000007033 60335.431671765 2024-01-26T10:21:36.440471+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3953624.024000003934 60335.431683155 2024-01-26T10:21:37.424616+00:00 19994330.286000009626 28999999.939000010490 27869999.983000040054 3957351.972000002861 60335.431694908 2024-01-26T10:21:38.440004+00:00 19994330.286999940872 29000000.029000040144 27869999.973000049591 3951745.045999988914 60335.431706298 2024-01-26T10:21:39.424150+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3955843.901000007987 60335.431718050 2024-01-26T10:21:40.439537+00:00 19994330.282999988645 28999999.995999928564 27870000.018000010401 3962222.157999991905 60335.431729441 2024-01-26T10:21:41.423683+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3959335.930000007153 60335.431741193 2024-01-26T10:21:42.439071+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3959601.931999980938 60335.431752583 2024-01-26T10:21:43.423216+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3961874.055000007153 60335.431764336 2024-01-26T10:21:44.438604+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3961988.040000020992 60335.431775726 2024-01-26T10:21:45.422749+00:00 19994330.286000009626 29000000.041000008583 27869999.978999968618 3956683.973999977112 60335.431787478 2024-01-26T10:21:46.438137+00:00 19994330.287999991328 28999999.980999998748 27870000.020000100136 3961801.989000021946 60335.431799050 2024-01-26T10:21:47.437904+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3961954.001999973785 60335.431810621 2024-01-26T10:21:48.437672+00:00 19994330.289000030607 28999999.973000001162 27869999.975999951363 3958909.996000022162 60335.431822193 2024-01-26T10:21:49.437438+00:00 19994330.286999940872 29000000.050999980420 27870000.082000020891 3962016.965000004042 60335.431833764 2024-01-26T10:21:50.437205+00:00 19994330.284000039101 28999999.961000028998 27869999.871999979019 3966512.062999994028 60335.431845335 2024-01-26T10:21:51.436972+00:00 19994330.286999940872 29000000.013999998569 27870000.039000030607 3964375.984999984968 60335.431856907 2024-01-26T10:21:52.436739+00:00 19994330.282999988645 28999999.993999991566 27870000.014999989420 3958637.962000011932 60335.431868478 2024-01-26T10:21:53.436506+00:00 19994330.285999998450 29000000.002999991179 27870000.010000001639 3964580.976999998093 60335.431880049 2024-01-26T10:21:54.436272+00:00 19994330.284000001848 28999999.991000000387 27870000.024000000209 3964656.095999985933 60335.431891621 2024-01-26T10:21:55.436039+00:00 19994330.291000001132 29000000.021000031382 27869999.975999999791 3961741.975000023842 60335.431903192 2024-01-26T10:21:56.435806+00:00 19994330.285999998450 28999999.986999988556 27869999.986999999732 3960223.993999987841 60335.431914764 2024-01-26T10:21:57.435572+00:00 19994330.287000000477 29000000.041999999434 27870000.027999978513 3958215.997000008821 60335.431926335 2024-01-26T10:21:58.435339+00:00 19994330.283999990672 28999999.949999991804 27869999.939000010490 3961507.970999985933 60335.431937906 2024-01-26T10:21:59.435105+00:00 19994330.285000000149 28999999.981999989599 27870000.039999991655 3960850.965000004042 60335.431949478 2024-01-26T10:22:00.434872+00:00 19994330.285000000149 28999999.993000030518 27869999.971000019461 3960442.080999999773 60335.431961049 2024-01-26T10:22:01.434640+00:00 19994330.284000009298 29000000.013999998569 27870000.035999979824 3955559.988999993075 60335.431972621 2024-01-26T10:22:02.434406+00:00 19994330.289999991655 29000000.028999980539 27870000.022000011057 3961138.946999996901 60335.431984192 2024-01-26T10:22:03.434173+00:00 19994330.285000000149 28999999.999000009149 27870000.008000019938 3958737.936000018846 60335.431995763 2024-01-26T10:22:04.433939+00:00 19994330.287000000477 28999999.944999929518 27869999.935999989510 3958319.107999979984 60335.432007335 2024-01-26T10:22:05.433706+00:00 19994330.285000029951 29000000.055000070482 27870000.027000010014 3959533.996000022162 60335.432018906 2024-01-26T10:22:06.433473+00:00 19994330.283999979496 29000000.037999991328 27870000.042999979109 3955772.007999985944 60335.432030478 2024-01-26T10:22:07.433240+00:00 19994330.285000029951 28999999.950999978930 27869999.985000010580 3955701.914999992121 60335.432042049 2024-01-26T10:22:08.433006+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3954585.080999999773 60335.432053620 2024-01-26T10:22:09.432773+00:00 19994330.290000021458 28999999.998000029474 27869999.991000000387 3951216.968000025023 60335.432065192 2024-01-26T10:22:10.432540+00:00 19994330.285999950022 29000000.031000021845 27870000.041000008583 3955935.097999989986 60335.432076763 2024-01-26T10:22:11.432306+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3951771.879000008106 60335.432088515 2024-01-26T10:22:12.447694+00:00 19994330.284999970347 28999999.986000061035 27869999.965000029653 3955144.977999985218 60335.432099906 2024-01-26T10:22:13.431840+00:00 19994330.286000009626 29000000.016999959946 27870000.030999898911 3956600.108999996912 60335.432111477 2024-01-26T10:22:14.431607+00:00 19994330.283999979496 28999999.993000030518 27869999.998000029474 3958387.946999996901 60335.432123048 2024-01-26T10:22:15.431373+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3956613.047000021208 60335.432134620 2024-01-26T10:22:16.431140+00:00 19994330.289000030607 29000000.006999969482 27870000.023999929428 3954496.950000017881 60335.432146191 2024-01-26T10:22:17.430907+00:00 19994330.283999979496 29000000.004999998957 27869999.947000030428 3955125.962999999989 60335.432157762 2024-01-26T10:22:18.430674+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3958046.155999958981 60335.432169334 2024-01-26T10:22:19.430441+00:00 19994330.287999991328 28999999.976000070572 27870000.074999928474 3956549.864000021946 60335.432180905 2024-01-26T10:22:20.430207+00:00 19994330.282999988645 29000000.014999989420 27869999.968000050634 3950257.006999969017 60335.432192476 2024-01-26T10:22:21.429974+00:00 19994330.284000039101 29000000.014999989420 27869999.973000049591 3960404.981000006199 60335.432204048 2024-01-26T10:22:22.429741+00:00 19994330.288999918848 29000000.003999948502 27870000.044999960810 3956445.053000032902 60335.432215619 2024-01-26T10:22:23.429508+00:00 19994330.286000009626 28999999.997000001371 27869999.957000020891 3953029.955999969970 60335.432227191 2024-01-26T10:22:24.429274+00:00 19994330.289000030607 28999999.999000001699 27870000.026999950409 3954288.977999985218 60335.432238762 2024-01-26T10:22:25.429041+00:00 19994330.282000061125 28999999.997999999672 27869999.978000041097 3950830.007000029087 60335.432250333 2024-01-26T10:22:26.428807+00:00 19994330.284999970347 29000000.014000009745 27869999.977000001818 3954602.077000021935 60335.432261905 2024-01-26T10:22:27.428574+00:00 19994330.286000009626 28999999.984999980778 27870000.074000000954 3956054.046000003815 60335.432273476 2024-01-26T10:22:28.428341+00:00 19994330.283999919891 28999999.969999998808 27869999.936999920756 3959049.891999959946 60335.432285048 2024-01-26T10:22:29.428108+00:00 19994330.289000030607 29000000.020000010729 27870000.000000000000 3951359.044000030030 60335.432296619 2024-01-26T10:22:30.427875+00:00 19994330.284999970347 29000000.025000009686 27870000.032000061125 3959631.065999985207 60335.432308191 2024-01-26T10:22:31.427642+00:00 19994330.287000060081 28999999.993000000715 27869999.995999999344 3957574.846000016201 60335.432319762 2024-01-26T10:22:32.427409+00:00 19994330.289000030607 28999999.997999969870 27869999.975000001490 3957608.129000008106 60335.432331333 2024-01-26T10:22:33.427174+00:00 19994330.284999970347 28999999.987000048161 27870000.013000000268 3958028.931999980938 60335.432342905 2024-01-26T10:22:34.426942+00:00 19994330.282999988645 29000000.000999990851 27869999.993000000715 3958674.042999982834 60335.432354657 2024-01-26T10:22:35.442330+00:00 19994330.284000039101 28999999.996999979019 27869999.997999999672 3953714.974000037182 60335.432366047 2024-01-26T10:22:36.426475+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3964056.965999960899 60335.432377799 2024-01-26T10:22:37.441863+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3959354.048000038136 60335.432389190 2024-01-26T10:22:38.426009+00:00 19994330.284000039101 29000000.045000020415 27870000.081999991089 3956817.053999959957 60335.432400942 2024-01-26T10:22:39.441397+00:00 19994330.283999919891 28999999.965999960899 27869999.930999990553 3955624.985000013839 60335.432412333 2024-01-26T10:22:40.425542+00:00 19994330.287000060081 28999999.986000061035 27870000.026000019163 3950528.967000008095 60335.432424085 2024-01-26T10:22:41.440930+00:00 19994330.284999970347 29000000.038999918848 27869999.991999980062 3962296.940999985207 60335.432435475 2024-01-26T10:22:42.425075+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3958050.100000023842 60335.432447228 2024-01-26T10:22:43.440464+00:00 19994330.286000009626 28999999.978999968618 27870000.010999981314 3957767.953999996185 60335.432458618 2024-01-26T10:22:44.424609+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3959534.991999983788 60335.432470370 2024-01-26T10:22:45.439997+00:00 19994330.287000060081 29000000.031999949366 27869999.980000019073 3957046.971000016201 60335.432481761 2024-01-26T10:22:46.424143+00:00 19994330.282999999821 28999999.976000070572 27870000.004000011832 3962563.060000001919 60335.432493513 2024-01-26T10:22:47.439531+00:00 19994330.287000000477 29000000.035999890417 27870000.056999981403 3956676.976000010967 60335.432504904 2024-01-26T10:22:48.423677+00:00 19994330.285000000149 28999999.965000029653 27869999.963999990374 3962573.954999982845 60335.432516656 2024-01-26T10:22:49.439065+00:00 19994330.285000000149 29000000.006999969482 27870000.000999990851 3961372.070999979973 60335.432528046 2024-01-26T10:22:50.423210+00:00 19994330.287000000477 29000000.027000069618 27870000.008000019938 3956148.906000018120 60335.432539798 2024-01-26T10:22:51.438598+00:00 19994330.287000000477 28999999.965000029653 27869999.988000039011 3957552.038999975193 60335.432551189 2024-01-26T10:22:52.422742+00:00 19994330.287999998778 29000000.009999990463 27869999.992999911308 3956638.901000022888 60335.432562941 2024-01-26T10:22:53.438132+00:00 19994330.284000009298 29000000.021999958903 27869999.998000029474 3958220.170000017155 60335.432574332 2024-01-26T10:22:54.422277+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3959607.000999987125 60335.432586084 2024-01-26T10:22:55.437665+00:00 19994330.285000000149 28999999.990000009537 27870000.053000088781 3962831.892000020016 60335.432597475 2024-01-26T10:22:56.421810+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3963110.077999948990 60335.432609227 2024-01-26T10:22:57.437199+00:00 19994330.284000009298 28999999.983000040054 27869999.934000018984 3955200.944000006188 60335.432620798 2024-01-26T10:22:58.436965+00:00 19994330.288999971002 29000000.026999950409 27870000.030999898911 3954943.007000029087 60335.432632369 2024-01-26T10:22:59.436731+00:00 19994330.285000000149 28999999.959000110626 27870000.026000019163 3955202.018000007141 60335.432643941 2024-01-26T10:23:00.436498+00:00 19994330.290000021458 29000000.017999999225 27869999.991999980062 3959379.963999987114 60335.432655512 2024-01-26T10:23:01.436266+00:00 19994330.282999988645 28999999.988000001758 27869999.985000010580 3954258.065999985207 60335.432667084 2024-01-26T10:23:02.436032+00:00 19994330.285000029951 29000000.008000001311 27870000.000000000000 3962915.037000000011 60335.432678655 2024-01-26T10:23:03.435799+00:00 19994330.283999979496 29000000.008000019938 27870000.042000059038 3956757.946000040043 60335.432690226 2024-01-26T10:23:04.435565+00:00 19994330.287999991328 29000000.003999978304 27869999.963999990374 3964175.063999950886 60335.432701798 2024-01-26T10:23:05.435332+00:00 19994330.286000009626 29000000.006000008434 27869999.955000039190 3965509.896000028122 60335.432713369 2024-01-26T10:23:06.435099+00:00 19994330.287999991328 28999999.984999980778 27870000.008999940008 3961989.084999979008 60335.432724941 2024-01-26T10:23:07.434866+00:00 19994330.285000029951 29000000.006000008434 27870000.116999980062 3962421.999000012875 60335.432736512 2024-01-26T10:23:08.434632+00:00 19994330.282999988645 29000000.001999970526 27869999.935000058264 3960487.984000027180 60335.432748083 2024-01-26T10:23:09.434399+00:00 19994330.287000000477 28999999.992000039667 27869999.975999951363 3959967.982999979984 60335.432759655 2024-01-26T10:23:10.434166+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3965673.962999999989 60335.432771226 2024-01-26T10:23:11.433933+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3958976.043999969959 60335.432782798 2024-01-26T10:23:12.433699+00:00 19994330.288999971002 28999999.997999969870 27870000.035999998450 3962424.983000040054 60335.432794369 2024-01-26T10:23:13.433466+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3957604.888000010978 60335.432805940 2024-01-26T10:23:14.433232+00:00 19994330.287000060081 28999999.981000009924 27869999.949999991804 3958663.083999990951 60335.432817331 2024-01-26T10:23:15.417378+00:00 19994330.283999919891 29000000.023999989033 27870000.027000010014 3966791.053999959957 60335.432829083 2024-01-26T10:23:16.432766+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3962670.925000011921 60335.432840473 2024-01-26T10:23:17.416912+00:00 19994330.284000039101 29000000.007000029087 27870000.032000008970 3960613.022000014782 60335.432852226 2024-01-26T10:23:18.432300+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3953396.964999973774 60335.432863797 2024-01-26T10:23:19.432067+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3957150.112000048161 60335.432875368 2024-01-26T10:23:20.431833+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3958861.906999946106 60335.432886940 2024-01-26T10:23:21.431600+00:00 19994330.284999970347 29000000.009999990463 27870000.070999979973 3957274.062000035774 60335.432898511 2024-01-26T10:23:22.431367+00:00 19994330.285000089556 28999999.953999999911 27869999.968999978155 3956473.865000010002 60335.432910082 2024-01-26T10:23:23.431134+00:00 19994330.284999970347 29000000.062000039965 27870000.013000011444 3953898.132999957073 60335.432921654 2024-01-26T10:23:24.430900+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3954339.939999998081 60335.432933225 2024-01-26T10:23:25.430667+00:00 19994330.284000039101 28999999.922999981791 27869999.933000031859 3954402.050000071991 60335.432944797 2024-01-26T10:23:26.430434+00:00 19994330.287999991328 29000000.044999960810 27869999.992999970913 3953052.998999952804 60335.432956368 2024-01-26T10:23:27.430200+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3958761.985000013839 60335.432967939 2024-01-26T10:23:28.429968+00:00 19994330.286000009626 28999999.973000049591 27870000.018999990076 3953426.942000031006 60335.432979511 2024-01-26T10:23:29.429734+00:00 19994330.286000009626 29000000.041999939829 27869999.978999968618 3954338.055999993812 60335.432991082 2024-01-26T10:23:30.429501+00:00 19994330.283999919891 28999999.973999980837 27870000.062999960035 3954341.988999962807 60335.433002654 2024-01-26T10:23:31.429268+00:00 19994330.286000009626 29000000.018000010401 27869999.945000048727 3957944.014999986161 60335.433014225 2024-01-26T10:23:32.429034+00:00 19994330.285000089556 28999999.983000040054 27870000.001999970526 3953667.879999995232 60335.433025796 2024-01-26T10:23:33.428801+00:00 19994330.288999918848 29000000.044000029564 27870000.013000011444 3954395.116000055801 60335.433037368 2024-01-26T10:23:34.428568+00:00 19994330.286000009626 28999999.944999929518 27869999.993000030518 3955954.947999954224 60335.433048939 2024-01-26T10:23:35.428335+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3955334.210000038147 60335.433060511 2024-01-26T10:23:36.428102+00:00 19994330.284000039101 28999999.998000029474 27869999.945000048727 3956352.913999915123 60335.433072082 2024-01-26T10:23:37.427868+00:00 19994330.284000039101 29000000.002999998629 27870000.031000021845 3953205.912000060081 60335.433083653 2024-01-26T10:23:38.427635+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3957060.024000049103 60335.433095225 2024-01-26T10:23:39.427402+00:00 19994330.286999940872 29000000.002999991179 27870000.003999948502 3953717.000999927986 60335.433106796 2024-01-26T10:23:40.427168+00:00 19994330.287999998778 29000000.024000000209 27870000.065000060946 3957538.011999965180 60335.433118368 2024-01-26T10:23:41.426934+00:00 19994330.285999998450 28999999.978999998420 27869999.972999930382 3954803.992000102997 60335.433130119 2024-01-26T10:23:42.442324+00:00 19994330.285999991000 29000000.000999990851 27870000.046000000089 3952600.938999890815 60335.433141510 2024-01-26T10:23:43.426468+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3952568.017000079155 60335.433153262 2024-01-26T10:23:44.441856+00:00 19994330.289999991655 28999999.999000009149 27869999.999000068754 3951426.026000022888 60335.433164653 2024-01-26T10:23:45.426003+00:00 19994330.282000008970 28999999.978999968618 27869999.949000000954 3955886.034999967087 60335.433176405 2024-01-26T10:23:46.441391+00:00 19994330.282999988645 29000000.002000030130 27870000.002999901772 3951790.963999987114 60335.433187796 2024-01-26T10:23:47.425536+00:00 19994330.289000000805 29000000.015999969095 27870000.049000021070 3957974.006999969017 60335.433199548 2024-01-26T10:23:48.440924+00:00 19994330.286000009626 28999999.971999999136 27869999.975000001490 3957952.995000004768 60335.433210938 2024-01-26T10:23:49.425069+00:00 19994330.285000000149 29000000.026000019163 27870000.011999998242 3957382.986999989022 60335.433222691 2024-01-26T10:23:50.440457+00:00 19994330.283999979496 28999999.981999989599 27869999.982999999076 3955515.035000085831 60335.433234081 2024-01-26T10:23:51.424603+00:00 19994330.287000000477 28999999.977000001818 27870000.002000000328 3954044.926999927033 60335.433245833 2024-01-26T10:23:52.439991+00:00 19994330.284000009298 29000000.022000011057 27869999.985999990255 3952399.111000061035 60335.433257224 2024-01-26T10:23:53.424136+00:00 19994330.285999979824 29000000.018999990076 27870000.041000008583 3955789.950999975204 60335.433268976 2024-01-26T10:23:54.439524+00:00 19994330.289000030607 28999999.977999988943 27869999.999000009149 3954740.953999996185 60335.433280366 2024-01-26T10:23:55.423669+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3955088.914000033867 60335.433292119 2024-01-26T10:23:56.439058+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3960907.312999964226 60335.433303509 2024-01-26T10:23:57.423203+00:00 19994330.283999979496 29000000.008000019938 27869999.992999970913 3958890.853999971878 60335.433315261 2024-01-26T10:23:58.438591+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3955792.022000073921 60335.433326652 2024-01-26T10:23:59.422736+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3952701.907999991905 60335.433338404 2024-01-26T10:24:00.438125+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3955070.023999928962 60335.433349795 2024-01-26T10:24:01.422270+00:00 19994330.287999991328 28999999.984000090510 27869999.982999980450 3955253.909000039101 60335.433361547 2024-01-26T10:24:02.437658+00:00 19994330.286000009626 29000000.033999919891 27870000.037999991328 3954157.133999944199 60335.433372938 2024-01-26T10:24:03.421803+00:00 19994330.283999979496 29000000.003000020981 27870000.022000011057 3955260.991000055801 60335.433384690 2024-01-26T10:24:04.437190+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3951568.027999997139 60335.433396261 2024-01-26T10:24:05.436958+00:00 19994330.287999991328 28999999.960999969393 27869999.953000009060 3961266.939999938011 60335.433407832 2024-01-26T10:24:06.436725+00:00 19994330.282999988645 28999999.978999968618 27870000.009999990463 3956985.963000059128 60335.433419404 2024-01-26T10:24:07.436492+00:00 19994330.284000039101 29000000.039000030607 27869999.992999970913 3955866.077000021935 60335.433430975 2024-01-26T10:24:08.436259+00:00 19994330.292999979109 28999999.998000029474 27869999.991999980062 3957770.011999965180 60335.433442547 2024-01-26T10:24:09.436025+00:00 19994330.284999970347 28999999.975000020117 27869999.978000041097 3958942.988000034820 60335.433454118 2024-01-26T10:24:10.435792+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3958873.000000000000 60335.433465689 2024-01-26T10:24:11.435559+00:00 19994330.284000039101 29000000.012000080198 27870000.032000061125 3959479.942999958992 60335.433477261 2024-01-26T10:24:12.435326+00:00 19994330.287999991328 29000000.010999921709 27869999.987999919802 3958044.055000067223 60335.433488832 2024-01-26T10:24:13.435092+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3953843.990999937057 60335.433500404 2024-01-26T10:24:14.434859+00:00 19994330.286999940872 28999999.995999999344 27870000.028000000864 3959540.967000008095 60335.433511975 2024-01-26T10:24:15.434626+00:00 19994330.289000030607 29000000.014000009745 27869999.988000039011 3958294.019000052940 60335.433523546 2024-01-26T10:24:16.434393+00:00 19994330.286000009626 28999999.980000000447 27870000.028000000864 3959695.018999934196 60335.433535118 2024-01-26T10:24:17.434159+00:00 19994330.289000030607 29000000.041999999434 27870000.032999988645 3954873.967000008095 60335.433546508 2024-01-26T10:24:18.418305+00:00 19994330.283999919891 28999999.969999998808 27869999.958999991417 3953803.939000010025 60335.433558260 2024-01-26T10:24:19.433693+00:00 19994330.286000009626 28999999.988999988884 27869999.986999988556 3955169.047000051010 60335.433569651 2024-01-26T10:24:20.417838+00:00 19994330.281000021845 28999999.988999988884 27870000.004999998957 3955049.993999958038 60335.433581403 2024-01-26T10:24:21.433226+00:00 19994330.287000060081 29000000.021000031382 27870000.017000079155 3955729.950999975204 60335.433592794 2024-01-26T10:24:22.417372+00:00 19994330.288999918848 28999999.995999958366 27869999.962999939919 3955311.088999987114 60335.433604546 2024-01-26T10:24:23.432760+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3955291.006999969017 60335.433615936 2024-01-26T10:24:24.416905+00:00 19994330.284999970347 28999999.981999989599 27870000.004000071436 3952659.969000101089 60335.433627688 2024-01-26T10:24:25.432294+00:00 19994330.286000009626 29000000.018999990076 27869999.958999991417 3953630.056999921799 60335.433639079 2024-01-26T10:24:26.416439+00:00 19994330.285000089556 28999999.978999968618 27870000.060999989510 3951773.063000082970 60335.433650831 2024-01-26T10:24:27.431827+00:00 19994330.286999940872 28999999.990000009537 27869999.975999999791 3955740.863999962807 60335.433662402 2024-01-26T10:24:28.431593+00:00 19994330.282000061125 29000000.018999990076 27870000.025000009686 3953166.950999975204 60335.433673974 2024-01-26T10:24:29.431361+00:00 19994330.291999939829 28999999.991000000387 27869999.971000000834 3956623.169999957085 60335.433685545 2024-01-26T10:24:30.431127+00:00 19994330.284999970347 29000000.003000020981 27869999.944999989122 3956851.936000109185 60335.433697117 2024-01-26T10:24:31.430894+00:00 19994330.284000039101 28999999.964999970049 27870000.013000000268 3955949.981999992859 60335.433708688 2024-01-26T10:24:32.430661+00:00 19994330.287999991328 29000000.037000060081 27870000.027000010014 3959502.031999946106 60335.433720259 2024-01-26T10:24:33.430427+00:00 19994330.286000009626 29000000.000999931246 27869999.974999990314 3955497.899999976158 60335.433731831 2024-01-26T10:24:34.430194+00:00 19994330.282999999821 28999999.996000051498 27870000.048000011593 3957740.070999979973 60335.433743402 2024-01-26T10:24:35.429961+00:00 19994330.282000001520 28999999.983999971300 27869999.959000021219 3955907.054000020027 60335.433754974 2024-01-26T10:24:36.429728+00:00 19994330.291999999434 29000000.031000021845 27870000.039999961853 3957927.921000003815 60335.433766545 2024-01-26T10:24:37.429494+00:00 19994330.285999998450 29000000.001000050455 27870000.007000029087 3961457.017000079155 60335.433778116 2024-01-26T10:24:38.429261+00:00 19994330.287000000477 28999999.961999889463 27869999.970999959856 3957102.028999925125 60335.433789688 2024-01-26T10:24:39.429027+00:00 19994330.287000000477 29000000.062000039965 27870000.041000008583 3957191.924000024796 60335.433801259 2024-01-26T10:24:40.428794+00:00 19994330.283999990672 28999999.958000060171 27869999.949000000954 3955779.110000013839 60335.433812831 2024-01-26T10:24:41.428561+00:00 19994330.283000018448 29000000.031999949366 27870000.104000028223 3961537.921999930870 60335.433824402 2024-01-26T10:24:42.428328+00:00 19994330.285999979824 28999999.970999959856 27869999.899999979883 3957060.989000082016 60335.433835973 2024-01-26T10:24:43.428094+00:00 19994330.288000021130 28999999.999000068754 27870000.039000030607 3959373.990000010002 60335.433847545 2024-01-26T10:24:44.427861+00:00 19994330.287999991328 29000000.026999950409 27869999.980999950320 3954757.013000010978 60335.433859116 2024-01-26T10:24:45.427628+00:00 19994330.287000000477 28999999.955999970436 27869999.948000069708 3951843.995000004768 60335.433870688 2024-01-26T10:24:46.427395+00:00 19994330.284000009298 29000000.014000058174 27870000.031999949366 3956485.946999907028 60335.433882259 2024-01-26T10:24:47.427161+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3953526.123000026215 60335.433893830 2024-01-26T10:24:48.426929+00:00 19994330.283999979496 29000000.001999970526 27870000.051999930292 3951645.925000071991 60335.433905582 2024-01-26T10:24:49.442317+00:00 19994330.285000029951 29000000.003999948502 27869999.894999980927 3953344.087999939919 60335.433916973 2024-01-26T10:24:50.426462+00:00 19994330.288999971002 28999999.989000078291 27870000.049000021070 3954035.000000000000 60335.433928725 2024-01-26T10:24:51.441850+00:00 19994330.286000009626 29000000.011999998242 27869999.990000009537 3949078.904999970924 60335.433940116 2024-01-26T10:24:52.425995+00:00 19994330.287999991328 29000000.032999999821 27869999.993000030518 3952705.067000031006 60335.433951868 2024-01-26T10:24:53.441383+00:00 19994330.282999988645 28999999.962000001222 27870000.008000019938 3954325.912999988068 60335.433963258 2024-01-26T10:24:54.425529+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3951227.103000044823 60335.433975011 2024-01-26T10:24:55.440917+00:00 19994330.282999988645 29000000.050999999046 27869999.988999959081 3952256.016999959946 60335.433986401 2024-01-26T10:24:56.425063+00:00 19994330.285000029951 28999999.964999999851 27869999.990000009537 3951012.945000051986 60335.433998154 2024-01-26T10:24:57.440451+00:00 19994330.290999948978 29000000.009999990463 27870000.031000021845 3956194.032999991905 60335.434009544 2024-01-26T10:24:58.424596+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3957638.944999932777 60335.434021296 2024-01-26T10:24:59.439984+00:00 19994330.284000039101 28999999.969999998808 27870000.009000059217 3953696.993000030983 60335.434032687 2024-01-26T10:25:00.424129+00:00 19994330.287999991328 29000000.023999989033 27870000.002999901772 3955287.929999948014 60335.434044439 2024-01-26T10:25:01.439518+00:00 19994330.284000039101 29000000.039000030607 27870000.042000059038 3952943.086000084877 60335.434055829 2024-01-26T10:25:02.423663+00:00 19994330.283999919891 28999999.982999980450 27869999.942999958992 3956356.972000002861 60335.434067582 2024-01-26T10:25:03.439051+00:00 19994330.286000009626 28999999.995999988168 27870000.027000069618 3957052.020999907982 60335.434078972 2024-01-26T10:25:04.423196+00:00 19994330.290000081062 29000000.013000011444 27869999.982999920845 3952454.940000057220 60335.434090724 2024-01-26T10:25:05.438585+00:00 19994330.285999890417 28999999.996999979019 27870000.048999998719 3957721.093000053894 60335.434102115 2024-01-26T10:25:06.422730+00:00 19994330.285000089556 28999999.981999989599 27869999.967999998480 3953997.007999897003 60335.434113867 2024-01-26T10:25:07.438118+00:00 19994330.286000009626 29000000.007000029087 27869999.975999999791 3955594.925999999046 60335.434125258 2024-01-26T10:25:08.422263+00:00 19994330.284999970347 28999999.995999928564 27869999.999000001699 3951748.034000039101 60335.434137010 2024-01-26T10:25:09.437651+00:00 19994330.284000039101 29000000.031000021845 27870000.035000000149 3954919.983999968041 60335.434148401 2024-01-26T10:25:10.421797+00:00 19994330.286999940872 28999999.940999981016 27869999.976000010967 3949893.016000031959 60335.434160152 2024-01-26T10:25:11.437185+00:00 19994330.287000060081 28999999.980000019073 27869999.975999981165 3952346.037999988068 60335.434171724 2024-01-26T10:25:12.436952+00:00 19994330.285999890417 29000000.055999990553 27870000.011999990791 3957394.907000064850 60335.434183295 2024-01-26T10:25:13.436719+00:00 19994330.285000089556 28999999.961000081152 27870000.025000009686 3954693.044999957085 60335.434194867 2024-01-26T10:25:14.436485+00:00 19994330.287999991328 28999999.995999928564 27869999.942000031471 3955568.001999973785 60335.434206438 2024-01-26T10:25:15.436252+00:00 19994330.283999919891 29000000.029000040144 27870000.046000000089 3954085.960999966133 60335.434218009 2024-01-26T10:25:16.436019+00:00 19994330.285000089556 28999999.980999950320 27869999.965999960899 3954297.049000024796 60335.434229581 2024-01-26T10:25:17.435785+00:00 19994330.287999991328 29000000.045000080019 27870000.067000031471 3951845.001999973785 60335.434241152 2024-01-26T10:25:18.435552+00:00 19994330.286999940872 28999999.963999990374 27870000.000999990851 3955443.987000108231 60335.434252724 2024-01-26T10:25:19.435319+00:00 19994330.286000009626 28999999.978999968618 27869999.889999989420 3956531.060999989975 60335.434264295 2024-01-26T10:25:20.435086+00:00 19994330.287000060081 29000000.031999949366 27870000.096999999136 3958447.924999951851 60335.434275686 2024-01-26T10:25:21.419231+00:00 19994330.284999970347 29000000.024000048637 27869999.986999988556 3955844.011000037193 60335.434287438 2024-01-26T10:25:22.434620+00:00 19994330.284000039101 28999999.983000040054 27870000.018999990076 3957561.003000020981 60335.434298828 2024-01-26T10:25:23.418764+00:00 19994330.286000009626 29000000.016999959946 27869999.994000021368 3957694.143999934196 60335.434310581 2024-01-26T10:25:24.434152+00:00 19994330.282999988645 28999999.986999988556 27869999.941000040621 3962712.866999983788 60335.434321971 2024-01-26T10:25:25.418298+00:00 19994330.289999961853 28999999.975000020117 27870000.057999968529 3953037.937000035774 60335.434333723 2024-01-26T10:25:26.433686+00:00 19994330.286999940872 29000000.021999958903 27869999.968999978155 3957221.115000010002 60335.434345114 2024-01-26T10:25:27.417832+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3957474.967999935150 60335.434356866 2024-01-26T10:25:28.433219+00:00 19994330.285000000149 29000000.026999998838 27870000.032999988645 3954291.986000061035 60335.434368256 2024-01-26T10:25:29.417365+00:00 19994330.287000000477 29000000.024000000209 27869999.973999980837 3953511.924000024796 60335.434380009 2024-01-26T10:25:30.432753+00:00 19994330.282999988645 28999999.956000000238 27869999.978000041097 3951429.088999987114 60335.434391399 2024-01-26T10:25:31.416899+00:00 19994330.284000009298 28999999.981999989599 27869999.975999951363 3955052.031999946106 60335.434403151 2024-01-26T10:25:32.432286+00:00 19994330.288999989629 29000000.024000018835 27870000.050999999046 3956368.939000010025 60335.434414542 2024-01-26T10:25:33.416432+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3953719.011000037193 60335.434426294 2024-01-26T10:25:34.431820+00:00 19994330.286000009626 29000000.002999991179 27870000.017000079155 3955466.981999992859 60335.434437865 2024-01-26T10:25:35.431587+00:00 19994330.283999979496 28999999.999000009149 27870000.019999980927 3953828.965999960899 60335.434449437 2024-01-26T10:25:36.431353+00:00 19994330.285000000149 29000000.024999979883 27870000.013000011444 3952895.106999992859 60335.434461008 2024-01-26T10:25:37.431121+00:00 19994330.284000009298 28999999.971999999136 27869999.930999990553 3956692.981999992859 60335.434472580 2024-01-26T10:25:38.430887+00:00 19994330.284000009298 28999999.987000048161 27870000.028999920934 3955277.031000018120 60335.434484151 2024-01-26T10:25:39.430653+00:00 19994330.291000008583 29000000.030999958515 27870000.002000089735 3957116.879000068177 60335.434495722 2024-01-26T10:25:40.430420+00:00 19994330.284999970347 28999999.989000018686 27870000.042999979109 3955125.087000011932 60335.434507294 2024-01-26T10:25:41.430187+00:00 19994330.287000000477 29000000.034999970347 27869999.968999978155 3955273.973999999929 60335.434518865 2024-01-26T10:25:42.429954+00:00 19994330.285000029951 28999999.986000001431 27870000.011000040919 3956636.895000000019 60335.434530437 2024-01-26T10:25:43.429721+00:00 19994330.286000009626 28999999.966000020504 27869999.935999989510 3959636.157000001986 60335.434542008 2024-01-26T10:25:44.429488+00:00 19994330.282999988645 29000000.012000020593 27870000.015999998897 3956572.901000001002 60335.434553579 2024-01-26T10:25:45.429254+00:00 19994330.287999991328 29000000.003999948502 27869999.971000000834 3957842.041999998968 60335.434565151 2024-01-26T10:25:46.429021+00:00 19994330.288999971002 29000000.017000079155 27870000.074999999255 3958507.958999998868 60335.434576722 2024-01-26T10:25:47.428788+00:00 19994330.283000048250 28999999.967000011355 27870000.008999999613 3958861.980999999214 60335.434588294 2024-01-26T10:25:48.428554+00:00 19994330.287999991328 28999999.994999889284 27869999.940999999642 3960200.021000002045 60335.434599865 2024-01-26T10:25:49.428321+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3959283.031000003219 60335.434611436 2024-01-26T10:25:50.428088+00:00 19994330.285000029951 29000000.019999980927 27869999.981000009924 3957014.004999995232 60335.434623008 2024-01-26T10:25:51.427855+00:00 19994330.284999970347 28999999.987000111490 27870000.052999999374 3955563.042000003159 60335.434634579 2024-01-26T10:25:52.427621+00:00 19994330.288000050932 29000000.040999889374 27870000.000999990851 3953072.059999994934 60335.434646150 2024-01-26T10:25:53.427389+00:00 19994330.283999979496 28999999.967000011355 27870000.023000031710 3958580.896000004839 60335.434657722 2024-01-26T10:25:54.427156+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3959596.034999995958 60335.434669293 2024-01-26T10:25:55.426922+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3955541.914000004996 60335.434680864 2024-01-26T10:25:56.426689+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951040.062999994028 60335.434692436 2024-01-26T10:25:57.426455+00:00 19994330.286000009626 29000000.026000019163 27870000.022000011057 3952304.030000009108 60335.434704188 2024-01-26T10:25:58.441843+00:00 19994330.284999970347 28999999.981000069529 27870000.000999990851 3960802.916999996174 60335.434715578 2024-01-26T10:25:59.425989+00:00 19994330.284999970347 29000000.015999909490 27870000.001999970526 3959959.054000005126 60335.434727331 2024-01-26T10:26:00.441377+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3960043.955999999773 60335.434738721 2024-01-26T10:26:01.425522+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3954700.044000000227 60335.434750474 2024-01-26T10:26:02.440910+00:00 19994330.284000039101 28999999.998000029474 27869999.962999999523 3950206.955999999773 60335.434761864 2024-01-26T10:26:03.425056+00:00 19994330.281999949366 29000000.004999998957 27870000.024000048637 3954640.010999992024 60335.434773616 2024-01-26T10:26:04.440444+00:00 19994330.290000081062 28999999.967000011355 27869999.952000018209 3953020.071999996901 60335.434785007 2024-01-26T10:26:05.424589+00:00 19994330.282999988645 29000000.050999999046 27870000.025999899954 3953499.974000006914 60335.434796759 2024-01-26T10:26:06.439977+00:00 19994330.287999991328 29000000.011999998242 27870000.031000021845 3960271.933999999892 60335.434808149 2024-01-26T10:26:07.424122+00:00 19994330.288999918848 28999999.971000000834 27870000.018000010401 3955887.047999992967 60335.434819902 2024-01-26T10:26:08.439511+00:00 19994330.282000061125 28999999.984000001103 27869999.975000020117 3956455.013000010978 60335.434831292 2024-01-26T10:26:09.423656+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3957704.947999998927 60335.434843045 2024-01-26T10:26:10.439044+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3960075.040999994148 60335.434854435 2024-01-26T10:26:11.423190+00:00 19994330.286999940872 29000000.002999991179 27870000.000999931246 3955727.100999996066 60335.434866187 2024-01-26T10:26:12.438578+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3953174.825000002980 60335.434877578 2024-01-26T10:26:13.422723+00:00 19994330.287000060081 28999999.983000040054 27869999.996999979019 3951576.991999999154 60335.434889330 2024-01-26T10:26:14.438111+00:00 19994330.286999940872 29000000.016999959946 27870000.026000019163 3959012.040000007022 60335.434900721 2024-01-26T10:26:15.422258+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3954262.058999984991 60335.434912473 2024-01-26T10:26:16.437645+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3959723.057999997865 60335.434923863 2024-01-26T10:26:17.421790+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3953437.957000017166 60335.434935615 2024-01-26T10:26:18.437178+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3955292.894999980927 60335.434947006 2024-01-26T10:26:19.421324+00:00 19994330.279999971390 29000000.027000010014 27870000.000000000000 3960269.046000003815 60335.434958758 2024-01-26T10:26:20.436712+00:00 19994330.290000081062 28999999.997000038624 27870000.026000019163 3957573.952000021935 60335.434970330 2024-01-26T10:26:21.436479+00:00 19994330.285999998450 28999999.986000001431 27869999.986999988556 3959248.012999982107 60335.434981901 2024-01-26T10:26:22.436246+00:00 19994330.287000000477 29000000.019999921322 27870000.085999999195 3953197.155000001192 60335.434993472 2024-01-26T10:26:23.436012+00:00 19994330.285000000149 29000000.003000020981 27869999.943999998271 3954337.868000001181 60335.435004863 2024-01-26T10:26:24.420158+00:00 19994330.285999998450 28999999.990000009537 27869999.949000000954 3954628.101000010967 60335.435016615 2024-01-26T10:26:25.435545+00:00 19994330.283999990672 29000000.009999990463 27870000.009999990463 3955415.933999984991 60335.435028006 2024-01-26T10:26:26.419691+00:00 19994330.287000000477 28999999.981999989599 27870000.025000009686 3950461.006000012159 60335.435039758 2024-01-26T10:26:27.435079+00:00 19994330.285000000149 29000000.013000011444 27869999.993999991566 3952448.981000006199 60335.435051148 2024-01-26T10:26:28.419224+00:00 19994330.286000009626 28999999.968000050634 27869999.978000018746 3957271.937999994028 60335.435062901 2024-01-26T10:26:29.434612+00:00 19994330.287999991328 29000000.029999971390 27870000.062999989837 3957154.981999992859 60335.435074291 2024-01-26T10:26:30.418758+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3956798.055000007153 60335.435086044 2024-01-26T10:26:31.434145+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3953442.115999997128 60335.435097434 2024-01-26T10:26:32.418291+00:00 19994330.282000008970 29000000.004000071436 27870000.049000021070 3953622.902999997139 60335.435109186 2024-01-26T10:26:33.433679+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3953173.992000014056 60335.435120577 2024-01-26T10:26:34.417825+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3952865.063999981154 60335.435132329 2024-01-26T10:26:35.433213+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3954400.892000020016 60335.435143719 2024-01-26T10:26:36.417358+00:00 19994330.284999970347 29000000.016000028700 27870000.008000019938 3957539.085999995004 60335.435155472 2024-01-26T10:26:37.432746+00:00 19994330.285000029951 29000000.034999970347 27869999.995000001043 3950902.932999997865 60335.435166862 2024-01-26T10:26:38.416892+00:00 19994330.287999991328 28999999.965000029653 27869999.993999961764 3955377.963999987114 60335.435178614 2024-01-26T10:26:39.432280+00:00 19994330.285000029951 29000000.000999931246 27870000.032999988645 3958639.059000014793 60335.435190005 2024-01-26T10:26:40.416426+00:00 19994330.285999950022 29000000.014000058174 27869999.952000018209 3951915.023999989033 60335.435201757 2024-01-26T10:26:41.431813+00:00 19994330.283000048250 28999999.975999951363 27869999.955000039190 3953601.023999989033 60335.435213148 2024-01-26T10:26:42.415959+00:00 19994330.288999971002 28999999.986999999732 27870000.023999929428 3954461.939000010025 60335.435224900 2024-01-26T10:26:43.431347+00:00 19994330.286000009626 29000000.045000001788 27870000.027000069618 3954666.002999991179 60335.435236471 2024-01-26T10:26:44.431113+00:00 19994330.288999971002 29000000.011000011116 27869999.991999980062 3956340.042000025976 60335.435248042 2024-01-26T10:26:45.430880+00:00 19994330.282999988645 28999999.981000009924 27869999.980000019073 3954996.930999993812 60335.435259614 2024-01-26T10:26:46.430647+00:00 19994330.289000030607 29000000.021000001580 27870000.042999979109 3957711.092999995220 60335.435271185 2024-01-26T10:26:47.430414+00:00 19994330.281000021845 28999999.962999999523 27869999.936999920756 3960171.967000008095 60335.435282757 2024-01-26T10:26:48.430180+00:00 19994330.284999970347 28999999.982999980450 27870000.001000050455 3957704.983999996912 60335.435294328 2024-01-26T10:26:49.429948+00:00 19994330.289000030607 29000000.011999990791 27869999.991999980062 3954532.051999986172 60335.435305899 2024-01-26T10:26:50.429714+00:00 19994330.284999970347 29000000.018999990076 27870000.062000039965 3952663.808000028133 60335.435317471 2024-01-26T10:26:51.429482+00:00 19994330.286999940872 28999999.984000030905 27869999.996999979019 3955177.208999990951 60335.435329042 2024-01-26T10:26:52.429247+00:00 19994330.288000110537 29000000.028000000864 27870000.003000020981 3949681.946999967098 60335.435340614 2024-01-26T10:26:53.429015+00:00 19994330.282999988645 29000000.017000019550 27869999.953999999911 3955970.970000029076 60335.435352185 2024-01-26T10:26:54.428781+00:00 19994330.284999970347 28999999.962999999523 27870000.024000048637 3958710.000000000000 60335.435363756 2024-01-26T10:26:55.428548+00:00 19994330.284000039101 29000000.026999950409 27870000.015999909490 3959550.138000010978 60335.435375328 2024-01-26T10:26:56.428315+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3961874.884999989998 60335.435386899 2024-01-26T10:26:57.428081+00:00 19994330.284000039101 28999999.990000009537 27869999.988000039011 3958976.011999965180 60335.435398471 2024-01-26T10:26:58.427848+00:00 19994330.286999940872 28999999.995999988168 27869999.971999999136 3953821.999000012875 60335.435410042 2024-01-26T10:26:59.427615+00:00 19994330.287999991328 28999999.987000048161 27869999.988999959081 3962895.025000036228 60335.435421613 2024-01-26T10:27:00.427382+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3955584.848999977112 60335.435433185 2024-01-26T10:27:01.427148+00:00 19994330.287000060081 29000000.034999970347 27870000.006999999285 3953179.115999997128 60335.435444756 2024-01-26T10:27:02.426915+00:00 19994330.281999949366 28999999.984000090510 27869999.996000010520 3963044.948000013828 60335.435456327 2024-01-26T10:27:03.426682+00:00 19994330.288000110537 29000000.015999909490 27870000.017999991775 3956137.034999967087 60335.435467899 2024-01-26T10:27:04.426449+00:00 19994330.285999890417 28999999.991999980062 27870000.052000001073 3960778.059000014793 60335.435479470 2024-01-26T10:27:05.426216+00:00 19994330.282999988645 28999999.978000041097 27869999.943999990821 3958652.976999998093 60335.435491041 2024-01-26T10:27:06.425982+00:00 19994330.292000059038 29000000.029999971390 27870000.011000011116 3962597.060000001919 60335.435502794 2024-01-26T10:27:07.441371+00:00 19994330.282999988645 29000000.001000050455 27870000.009999990463 3962426.905000030994 60335.435514184 2024-01-26T10:27:08.425516+00:00 19994330.286000009626 28999999.990999940783 27869999.952000018209 3958009.024999976158 60335.435525937 2024-01-26T10:27:09.440904+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3962132.999000012875 60335.435537327 2024-01-26T10:27:10.425049+00:00 19994330.287999991328 29000000.042000059038 27870000.035000000149 3958375.024999976158 60335.435549079 2024-01-26T10:27:11.440437+00:00 19994330.284000039101 28999999.954999919981 27870000.009999990463 3959493.949000000954 60335.435560470 2024-01-26T10:27:12.424583+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3959547.004000008106 60335.435572222 2024-01-26T10:27:13.439971+00:00 19994330.283999919891 29000000.006000038236 27870000.011999960989 3956245.953000009060 60335.435583612 2024-01-26T10:27:14.424116+00:00 19994330.288000110537 28999999.978999968618 27870000.020000040531 3958081.050000011921 60335.435595365 2024-01-26T10:27:15.439505+00:00 19994330.282000001520 29000000.027000069618 27869999.941999968141 3959174.011999965180 60335.435606755 2024-01-26T10:27:16.423650+00:00 19994330.285999998450 28999999.981999989599 27870000.013999998569 3956420.103000044823 60335.435618507 2024-01-26T10:27:17.439038+00:00 19994330.287999998778 28999999.996999979019 27869999.979000028223 3957470.922999978065 60335.435629898 2024-01-26T10:27:18.423183+00:00 19994330.287000000477 29000000.003000020981 27870000.069999989122 3959249.936999977101 60335.435641650 2024-01-26T10:27:19.438571+00:00 19994330.285999998450 29000000.006000000983 27869999.974999960512 3957928.077000021935 60335.435653041 2024-01-26T10:27:20.422716+00:00 19994330.287000000477 29000000.050000000745 27869999.962000008672 3961041.981000006199 60335.435664793 2024-01-26T10:27:21.438105+00:00 19994330.283999990672 28999999.927999999374 27869999.986999988556 3961048.972000002861 60335.435676184 2024-01-26T10:27:22.422251+00:00 19994330.282000008970 29000000.024999991059 27870000.065999981016 3957396.084999979008 60335.435687936 2024-01-26T10:27:23.437638+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3957052.870999991894 60335.435699326 2024-01-26T10:27:24.421783+00:00 19994330.285999979824 28999999.999000009149 27870000.050000071526 3952633.210000038147 60335.435711078 2024-01-26T10:27:25.437172+00:00 19994330.286000009626 29000000.006999999285 27869999.936999920756 3954683.734999955166 60335.435722469 2024-01-26T10:27:26.421317+00:00 19994330.287000000477 29000000.030999988317 27870000.046000000089 3958415.090000032913 60335.435734221 2024-01-26T10:27:27.436705+00:00 19994330.287999991328 28999999.983000010252 27869999.986000061035 3957368.967000008095 60335.435745612 2024-01-26T10:27:28.420851+00:00 19994330.282999988645 28999999.975000020117 27869999.935999989510 3955657.018999993801 60335.435757183 2024-01-26T10:27:29.420618+00:00 19994330.285000029951 29000000.015999969095 27870000.062999960035 3957901.953999996185 60335.435768935 2024-01-26T10:27:30.436006+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3959056.124000012875 60335.435780326 2024-01-26T10:27:31.420151+00:00 19994330.285999950022 29000000.014999989420 27870000.006000038236 3957992.025999962818 60335.435792078 2024-01-26T10:27:32.435538+00:00 19994330.287000000477 28999999.977000001818 27870000.037000060081 3956369.904000043869 60335.435803468 2024-01-26T10:27:33.419684+00:00 19994330.285000029951 29000000.035000029951 27870000.000999931246 3964318.024999976158 60335.435815221 2024-01-26T10:27:34.435072+00:00 19994330.288999971002 28999999.980000019073 27869999.976000070572 3961550.991999983788 60335.435826611 2024-01-26T10:27:35.419218+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3958342.042999982834 60335.435838364 2024-01-26T10:27:36.434606+00:00 19994330.282999988645 28999999.980000019073 27869999.931999921799 3954766.931000053883 60335.435849754 2024-01-26T10:27:37.418751+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3955038.005999981891 60335.435861506 2024-01-26T10:27:38.434139+00:00 19994330.284000039101 28999999.988999959081 27869999.971999999136 3957566.013000010978 60335.435872897 2024-01-26T10:27:39.418285+00:00 19994330.287000000477 29000000.016000028700 27870000.054999999702 3959661.007999957073 60335.435884649 2024-01-26T10:27:40.433673+00:00 19994330.282999988645 28999999.992999911308 27869999.956000000238 3958429.973000050057 60335.435896039 2024-01-26T10:27:41.417818+00:00 19994330.289999961853 29000000.001000050455 27869999.975999999791 3957964.038999975193 60335.435907792 2024-01-26T10:27:42.433206+00:00 19994330.287000060081 28999999.962999939919 27869999.999000001699 3960047.976999998093 60335.435919182 2024-01-26T10:27:43.417351+00:00 19994330.284999970347 29000000.004999998957 27870000.015999998897 3954006.129999995232 60335.435930935 2024-01-26T10:27:44.432740+00:00 19994330.282999988645 29000000.045000080019 27870000.043999999762 3955187.935000001919 60335.435942325 2024-01-26T10:27:45.416885+00:00 19994330.287000060081 28999999.991999980062 27869999.992000009865 3954902.943000019062 60335.435954077 2024-01-26T10:27:46.432274+00:00 19994330.286000009626 28999999.978000041097 27869999.934999998659 3956250.977999985218 60335.435965468 2024-01-26T10:27:47.416419+00:00 19994330.285999890417 29000000.013999938965 27870000.016999989748 3961245.161000012886 60335.435977220 2024-01-26T10:27:48.431806+00:00 19994330.287000060081 28999999.996000051498 27870000.015999969095 3959690.846000016201 60335.435988611 2024-01-26T10:27:49.415951+00:00 19994330.287999991328 29000000.015999909490 27870000.045000020415 3958738.112999976147 60335.436000363 2024-01-26T10:27:50.431340+00:00 19994330.282999988645 28999999.991000059992 27869999.967999991030 3955645.884000002872 60335.436011753 2024-01-26T10:27:51.415486+00:00 19994330.287999991328 28999999.981999989599 27869999.979000028223 3955658.034999967087 60335.436023505 2024-01-26T10:27:52.430874+00:00 19994330.284000039101 29000000.036999940872 27870000.033999979496 3954950.025000036228 60335.436035077 2024-01-26T10:27:53.430641+00:00 19994330.286999940872 28999999.955000039190 27869999.995999988168 3957872.923999965191 60335.436046648 2024-01-26T10:27:54.430407+00:00 19994330.285000089556 29000000.050000071526 27870000.005999978632 3954667.962999999989 60335.436058220 2024-01-26T10:27:55.430174+00:00 19994330.286999940872 28999999.964999910444 27869999.994000021368 3957319.132000029087 60335.436069791 2024-01-26T10:27:56.429942+00:00 19994330.284000039101 28999999.984999999404 27869999.996999979019 3958468.964999973774 60335.436081362 2024-01-26T10:27:57.429708+00:00 19994330.287999991328 29000000.025999989361 27869999.995000001043 3958181.948000072967 60335.436092934 2024-01-26T10:27:58.429474+00:00 19994330.282999988645 29000000.014000009745 27870000.011000040919 3958367.084999918938 60335.436104505 2024-01-26T10:27:59.429241+00:00 19994330.287999991328 28999999.974000010639 27870000.024999979883 3959636.963999987114 60335.436116077 2024-01-26T10:28:00.429008+00:00 19994330.287000060081 28999999.984999980778 27869999.881000038236 3954563.933000088204 60335.436127648 2024-01-26T10:28:01.428776+00:00 19994330.283999919891 29000000.027000010014 27870000.138999938965 3956059.072999954224 60335.436139219 2024-01-26T10:28:02.428540+00:00 19994330.287999991328 28999999.988999988884 27869999.922999981791 3949212.993000030983 60335.436150791 2024-01-26T10:28:03.428306+00:00 19994330.285000089556 28999999.977999988943 27870000.006000038236 3959096.975999950897 60335.436162362 2024-01-26T10:28:04.428073+00:00 19994330.284999970347 29000000.000000029802 27870000.003000020981 3955722.037000060081 60335.436173934 2024-01-26T10:28:05.427841+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3955401.046000003815 60335.436185505 2024-01-26T10:28:06.427609+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3951894.977999926079 60335.436197076 2024-01-26T10:28:07.427375+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3958171.991999983788 60335.436208648 2024-01-26T10:28:08.427142+00:00 19994330.284999970347 29000000.040000021458 27870000.012000080198 3952249.935999989975 60335.436220219 2024-01-26T10:28:09.426909+00:00 19994330.287999998778 28999999.984999950975 27869999.983999971300 3952782.046000003815 60335.436231790 2024-01-26T10:28:10.426675+00:00 19994330.282999999821 29000000.013999998569 27869999.995000001043 3952168.941000103951 60335.436243362 2024-01-26T10:28:11.426443+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3958958.040999888908 60335.436254933 2024-01-26T10:28:12.426209+00:00 19994330.285000000149 28999999.974000040442 27870000.011000040919 3951770.977000116836 60335.436266504 2024-01-26T10:28:13.425975+00:00 19994330.287000000477 29000000.043000038713 27870000.013999938965 3954391.969999908935 60335.436278076 2024-01-26T10:28:14.425743+00:00 19994330.285999998450 28999999.979999899864 27869999.966000080109 3951965.968000053894 60335.436289647 2024-01-26T10:28:15.425511+00:00 19994330.286000009626 29000000.002000089735 27870000.020999908447 3954876.052999972831 60335.436301399 2024-01-26T10:28:16.440897+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3956589.047000051010 60335.436312790 2024-01-26T10:28:17.425042+00:00 19994330.286000009626 29000000.032999988645 27870000.038000110537 3953842.913999915123 60335.436324542 2024-01-26T10:28:18.440430+00:00 19994330.285000000149 28999999.983000040054 27869999.988000001758 3956830.011000037193 60335.436335932 2024-01-26T10:28:19.424576+00:00 19994330.282999988645 28999999.983999971300 27869999.991999998689 3954089.044000030030 60335.436347685 2024-01-26T10:28:20.439965+00:00 19994330.287000000477 29000000.025000099093 27870000.047000009567 3954045.000000000000 60335.436359075 2024-01-26T10:28:21.424109+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3955727.019999980927 60335.436370827 2024-01-26T10:28:22.439497+00:00 19994330.287000000477 29000000.006999969482 27870000.011999990791 3954676.027999997139 60335.436382218 2024-01-26T10:28:23.423643+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3954723.060999989975 60335.436393970 2024-01-26T10:28:24.439031+00:00 19994330.285999950022 28999999.996999979019 27870000.008000019938 3953752.886999965180 60335.436405361 2024-01-26T10:28:25.423177+00:00 19994330.285000029951 28999999.980000019073 27869999.944999989122 3954143.008000016212 60335.436417113 2024-01-26T10:28:26.438565+00:00 19994330.291000008583 29000000.031999949366 27870000.085000008345 3959112.993000030983 60335.436428504 2024-01-26T10:28:27.422710+00:00 19994330.281000021845 28999999.981000069529 27869999.962999999523 3958514.103000044823 60335.436440255 2024-01-26T10:28:28.438098+00:00 19994330.283999979496 28999999.980000019073 27869999.953999999911 3955593.824000000954 60335.436451646 2024-01-26T10:28:29.422243+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3956481.240999937057 60335.436463398 2024-01-26T10:28:30.437632+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3961625.866999983788 60335.436474789 2024-01-26T10:28:31.421776+00:00 19994330.288000050932 28999999.986999988556 27869999.999000009149 3951039.883000016212 60335.436486541 2024-01-26T10:28:32.437165+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3961588.062999964226 60335.436497932 2024-01-26T10:28:33.421310+00:00 19994330.282999988645 29000000.035000000149 27869999.977000001818 3956303.096000074875 60335.436509503 2024-01-26T10:28:34.421077+00:00 19994330.283999979496 28999999.988000001758 27869999.979999959469 3954322.894999980927 60335.436521075 2024-01-26T10:28:35.420844+00:00 19994330.289000030607 29000000.005000010133 27870000.050000008196 3955294.075999975204 60335.436532646 2024-01-26T10:28:36.420611+00:00 19994330.286000009626 28999999.980999991298 27869999.970000028610 3958485.009999989998 60335.436544217 2024-01-26T10:28:37.420378+00:00 19994330.286999940872 29000000.025000009686 27870000.028000000864 3957540.937000035774 60335.436555789 2024-01-26T10:28:38.420144+00:00 19994330.284000039101 29000000.022999998182 27870000.041999939829 3959725.067999958992 60335.436567541 2024-01-26T10:28:39.435533+00:00 19994330.286000009626 28999999.960000008345 27869999.912999991328 3951191.998000026215 60335.436578931 2024-01-26T10:28:40.419678+00:00 19994330.284000039101 28999999.982999980450 27870000.051000118256 3956699.978999971878 60335.436590684 2024-01-26T10:28:41.435066+00:00 19994330.289999961853 29000000.025000009686 27870000.028000000864 3950911.000000000000 60335.436602074 2024-01-26T10:28:42.419211+00:00 19994330.284999970347 29000000.019999980927 27869999.984999898821 3951754.994000076782 60335.436613827 2024-01-26T10:28:43.434600+00:00 19994330.284000039101 29000000.008000019938 27869999.980000019073 3956565.905999898911 60335.436625217 2024-01-26T10:28:44.418744+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3960579.055000067223 60335.436636969 2024-01-26T10:28:45.434132+00:00 19994330.284999970347 28999999.981000009924 27870000.041000008583 3954502.072000027169 60335.436648360 2024-01-26T10:28:46.418279+00:00 19994330.287000060081 29000000.031000021845 27869999.929999951273 3953927.049999951851 60335.436660112 2024-01-26T10:28:47.433666+00:00 19994330.282999988645 28999999.997999969870 27870000.024000048637 3954289.886999965180 60335.436671502 2024-01-26T10:28:48.417811+00:00 19994330.284999970347 28999999.978000041097 27870000.021999958903 3954210.990000010002 60335.436683255 2024-01-26T10:28:49.433200+00:00 19994330.287999991328 29000000.037000000477 27870000.039000030607 3954188.998000026215 60335.436694645 2024-01-26T10:28:50.417345+00:00 19994330.286000009626 28999999.995999928564 27869999.925999999046 3959873.018000007141 60335.436706397 2024-01-26T10:28:51.432733+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3957230.003999948967 60335.436717788 2024-01-26T10:28:52.416880+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3955226.921000003815 60335.436729540 2024-01-26T10:28:53.432267+00:00 19994330.284999970347 28999999.999000068754 27870000.048999909312 3955196.110000013839 60335.436740931 2024-01-26T10:28:54.416412+00:00 19994330.284000039101 28999999.967000011355 27869999.981000069529 3955643.045000075828 60335.436752683 2024-01-26T10:28:55.431800+00:00 19994330.287000060081 29000000.011999960989 27869999.970000028610 3955022.889999986161 60335.436764074 2024-01-26T10:28:56.415945+00:00 19994330.282999988645 29000000.046000000089 27870000.070999979973 3958656.000999927986 60335.436775825 2024-01-26T10:28:57.431334+00:00 19994330.286999940872 28999999.945000048727 27869999.975000001490 3964741.083000063896 60335.436787216 2024-01-26T10:28:58.415479+00:00 19994330.289000030607 29000000.016999959946 27869999.964999999851 3956207.960999966133 60335.436798968 2024-01-26T10:28:59.430868+00:00 19994330.287999991328 28999999.990999940783 27870000.002999991179 3957873.055999993812 60335.436810359 2024-01-26T10:29:00.415012+00:00 19994330.281000021845 29000000.003000020981 27870000.018999990076 3958239.929000020027 60335.436822111 2024-01-26T10:29:01.430400+00:00 19994330.286000009626 29000000.017000079155 27870000.026000019163 3959670.993000030983 60335.436833682 2024-01-26T10:29:02.430167+00:00 19994330.289000000805 29000000.010999921709 27870000.008999999613 3958229.998000026215 60335.436845254 2024-01-26T10:29:03.429934+00:00 19994330.284000001848 29000000.006999969482 27870000.006999999285 3955640.023000001907 60335.436856825 2024-01-26T10:29:04.429701+00:00 19994330.287000000477 28999999.990000009537 27869999.931999981403 3954180.007999897003 60335.436868397 2024-01-26T10:29:05.429468+00:00 19994330.289000000805 28999999.971999999136 27869999.997000008821 3956241.004000068177 60335.436879968 2024-01-26T10:29:06.429234+00:00 19994330.285000000149 29000000.029000040144 27870000.064000010490 3959573.986999989022 60335.436891539 2024-01-26T10:29:07.429002+00:00 19994330.284000009298 28999999.973999980837 27869999.937999960035 3952695.998999952804 60335.436903111 2024-01-26T10:29:08.428768+00:00 19994330.287000000477 28999999.991000059992 27869999.987000048161 3953719.972000002861 60335.436914682 2024-01-26T10:29:09.428535+00:00 19994330.287000000477 29000000.026999950409 27870000.048999968916 3956438.978000044823 60335.436926254 2024-01-26T10:29:10.428301+00:00 19994330.280999988317 29000000.010999999940 27870000.012000020593 3957426.026000022888 60335.436937825 2024-01-26T10:29:11.428069+00:00 19994330.288000021130 28999999.997000001371 27870000.000000000000 3961410.033999919891 60335.436949397 2024-01-26T10:29:12.427835+00:00 19994330.287999991328 28999999.982000008225 27869999.967999991030 3955645.949000000954 60335.436960968 2024-01-26T10:29:13.427602+00:00 19994330.285000000149 28999999.993999999017 27870000.013999998569 3957217.941000103951 60335.436972539 2024-01-26T10:29:14.427369+00:00 19994330.286000009626 29000000.037000000477 27869999.991000000387 3960634.113999962807 60335.436984111 2024-01-26T10:29:15.427136+00:00 19994330.284999970347 28999999.967999991030 27870000.024999979883 3958496.027999997139 60335.436995682 2024-01-26T10:29:16.426902+00:00 19994330.288000050932 28999999.997000008821 27869999.988000039011 3954627.970999956131 60335.437007253 2024-01-26T10:29:17.426668+00:00 19994330.287999991328 29000000.008999969810 27869999.977000001818 3955620.057999968994 60335.437018825 2024-01-26T10:29:18.426435+00:00 19994330.284999970347 28999999.990000009537 27869999.990999940783 3957252.921000003815 60335.437030396 2024-01-26T10:29:19.426202+00:00 19994330.285000029951 29000000.005999978632 27870000.039000030607 3958391.951000093948 60335.437041967 2024-01-26T10:29:20.425969+00:00 19994330.285000029951 28999999.993000030518 27869999.962000008672 3960877.074999928009 60335.437053539 2024-01-26T10:29:21.425736+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3958619.924000024796 60335.437065110 2024-01-26T10:29:22.425502+00:00 19994330.282999988645 29000000.037999991328 27870000.003999948502 3957088.111000061035 60335.437076681 2024-01-26T10:29:23.425269+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3961392.877999901772 60335.437088253 2024-01-26T10:29:24.425036+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3963310.048000096809 60335.437100005 2024-01-26T10:29:25.440424+00:00 19994330.282999988645 28999999.966000020504 27869999.995999928564 3955912.001999973785 60335.437111395 2024-01-26T10:29:26.424570+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3956777.947999954224 60335.437123148 2024-01-26T10:29:27.439958+00:00 19994330.287000000477 28999999.956999961287 27869999.932000041008 3957049.034000039101 60335.437134538 2024-01-26T10:29:28.424102+00:00 19994330.286999940872 29000000.055999990553 27870000.098999980837 3958008.060999989975 60335.437146290 2024-01-26T10:29:29.439491+00:00 19994330.285000089556 28999999.988000039011 27869999.930000070482 3956582.919000030030 60335.437157681 2024-01-26T10:29:30.423637+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3958675.060999989975 60335.437169433 2024-01-26T10:29:31.439024+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3957571.975999950897 60335.437180824 2024-01-26T10:29:32.423170+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3954685.059000014793 60335.437192576 2024-01-26T10:29:33.438558+00:00 19994330.286000009626 29000000.026999950409 27870000.030999898911 3958300.896999955177 60335.437203967 2024-01-26T10:29:34.422704+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3963454.017000079155 60335.437215718 2024-01-26T10:29:35.438091+00:00 19994330.286999940872 28999999.993000030518 27869999.942999999970 3955600.066999911796 60335.437227109 2024-01-26T10:29:36.422239+00:00 19994330.280000090599 28999999.991999980062 27869999.988000001758 3955203.011000037193 60335.437238861 2024-01-26T10:29:37.437625+00:00 19994330.290999889374 29000000.001999970526 27870000.057000000030 3958743.976999998093 60335.437250252 2024-01-26T10:29:38.421770+00:00 19994330.285000089556 29000000.026000019163 27870000.004000011832 3959328.991000055801 60335.437261824 2024-01-26T10:29:39.421537+00:00 19994330.283999919891 29000000.001000050455 27869999.991000000387 3949962.023000001907 60335.437273395 2024-01-26T10:29:40.421304+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3959858.918999909889 60335.437284966 2024-01-26T10:29:41.421070+00:00 19994330.286999940872 28999999.950000051409 27869999.974999990314 3959648.003000020981 60335.437296538 2024-01-26T10:29:42.420838+00:00 19994330.285000089556 28999999.995000001043 27869999.978999998420 3957232.950999975204 60335.437308109 2024-01-26T10:29:43.420604+00:00 19994330.284999970347 29000000.032999988645 27870000.027000010014 3954381.105000019073 60335.437319680 2024-01-26T10:29:44.420370+00:00 19994330.284999970347 28999999.985999941826 27870000.008999969810 3956415.032000064850 60335.437331252 2024-01-26T10:29:45.420138+00:00 19994330.287999991328 29000000.009000059217 27869999.953000009060 3959624.982999920845 60335.437342823 2024-01-26T10:29:46.419904+00:00 19994330.286000009626 29000000.018999930471 27870000.059000018984 3951071.935000061989 60335.437354394 2024-01-26T10:29:47.419671+00:00 19994330.290000081062 28999999.975000001490 27869999.939000010490 3958947.123000026215 60335.437366147 2024-01-26T10:29:48.435059+00:00 19994330.283999919891 29000000.035000000149 27870000.039999961853 3954779.880999923218 60335.437377537 2024-01-26T10:29:49.419205+00:00 19994330.287999991328 29000000.003999989480 27870000.022999998182 3953939.024000049103 60335.437389289 2024-01-26T10:29:50.434593+00:00 19994330.282000061125 28999999.972000021487 27869999.947000030428 3957091.070999979973 60335.437400680 2024-01-26T10:29:51.418738+00:00 19994330.286999940872 29000000.011999990791 27870000.037000000477 3952820.848999977112 60335.437412432 2024-01-26T10:29:52.434126+00:00 19994330.282999988645 29000000.003999978304 27870000.001999970526 3953847.083999990951 60335.437423822 2024-01-26T10:29:53.418271+00:00 19994330.286000009626 28999999.978999998420 27870000.008000079542 3957937.083999990951 60335.437435575 2024-01-26T10:29:54.433660+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3955535.962000011932 60335.437446965 2024-01-26T10:29:55.417805+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3952509.989000082016 60335.437458717 2024-01-26T10:29:56.433193+00:00 19994330.285999998450 29000000.014999989420 27869999.988999959081 3952341.995999931823 60335.437470108 2024-01-26T10:29:57.417338+00:00 19994330.285999998450 29000000.004999998957 27869999.958999991417 3956978.087000011932 60335.437481860 2024-01-26T10:29:58.432727+00:00 19994330.283000010997 29000000.037999991328 27870000.059000018984 3952383.861999989022 60335.437493251 2024-01-26T10:29:59.416872+00:00 19994330.288999989629 28999999.948000010103 27869999.967999938875 3955072.042999982834 60335.437505003 2024-01-26T10:30:00.432261+00:00 19994330.283000010997 28999999.999000009149 27870000.025000099093 3945040.978000044823 60335.437516394 2024-01-26T10:30:01.416405+00:00 19994330.289999991655 28999999.996999979019 27869999.949999928474 3960193.049000024796 60335.437528145 2024-01-26T10:30:02.431793+00:00 19994330.285000011325 29000000.022000011057 27870000.058000091463 3955365.996999979019 60335.437539537 2024-01-26T10:30:03.415939+00:00 19994330.285000000149 28999999.980000019073 27869999.985999941826 3957275.944000006188 60335.437551288 2024-01-26T10:30:04.431327+00:00 19994330.285000000149 29000000.032999929041 27870000.001000050455 3954993.027999997139 60335.437562679 2024-01-26T10:30:05.415473+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3956746.985999941826 60335.437574431 2024-01-26T10:30:06.430860+00:00 19994330.284000009298 29000000.016999959946 27870000.064999941736 3959249.077000021935 60335.437585822 2024-01-26T10:30:07.415006+00:00 19994330.283999979496 28999999.967000011355 27869999.914000030607 3957782.932999968994 60335.437597574 2024-01-26T10:30:08.430395+00:00 19994330.291999999434 29000000.041000008583 27870000.090000029653 3954542.945000051986 60335.437608965 2024-01-26T10:30:09.414540+00:00 19994330.282999988645 28999999.953999999911 27869999.924000021070 3959324.067000031006 60335.437620717 2024-01-26T10:30:10.429927+00:00 19994330.287000000477 28999999.989000078291 27870000.019999980927 3956807.924000024796 60335.437632288 2024-01-26T10:30:11.429695+00:00 19994330.282999988645 29000000.020999908447 27869999.958999991417 3956498.112999916077 60335.437643860 2024-01-26T10:30:12.429460+00:00 19994330.287000000477 29000000.024000048637 27870000.014999989420 3956364.995999999810 60335.437655431 2024-01-26T10:30:13.429228+00:00 19994330.287000000477 28999999.985999941826 27870000.044000029564 3952433.970999998972 60335.437667002 2024-01-26T10:30:14.428995+00:00 19994330.282000008970 28999999.990000009537 27869999.986999999732 3958104.966000000015 60335.437678574 2024-01-26T10:30:15.428761+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3954547.015000001993 60335.437690145 2024-01-26T10:30:16.428528+00:00 19994330.287000000477 28999999.999000068754 27869999.996999990195 3955054.031999997795 60335.437701716 2024-01-26T10:30:17.428295+00:00 19994330.284999970347 28999999.986999988556 27870000.000999998301 3950524.895000000019 60335.437713288 2024-01-26T10:30:18.428061+00:00 19994330.286000009626 29000000.025999899954 27869999.972999989986 3956061.000000000000 60335.437724859 2024-01-26T10:30:19.427828+00:00 19994330.287000000477 28999999.964000109583 27869999.953999999911 3951372.977000001818 60335.437736431 2024-01-26T10:30:20.427595+00:00 19994330.283999979496 29000000.028000000864 27870000.066000010818 3955009.090999998152 60335.437748002 2024-01-26T10:30:21.427362+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3954239.953000002075 60335.437759573 2024-01-26T10:30:22.427128+00:00 19994330.287000060081 29000000.004999998957 27870000.016999989748 3955205.047999999952 60335.437771145 2024-01-26T10:30:23.426896+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3955343.067000002135 60335.437782716 2024-01-26T10:30:24.426662+00:00 19994330.287000060081 28999999.991000000387 27870000.008999999613 3957791.895999997854 60335.437794287 2024-01-26T10:30:25.426428+00:00 19994330.283999919891 29000000.017999991775 27870000.004000011832 3957599.041000001132 60335.437805859 2024-01-26T10:30:26.426195+00:00 19994330.282999988645 28999999.968000009656 27869999.985000010580 3956604.081999994814 60335.437817430 2024-01-26T10:30:27.425963+00:00 19994330.287000060081 28999999.993999999017 27869999.937999960035 3959325.944999999832 60335.437829001 2024-01-26T10:30:28.425729+00:00 19994330.287999991328 29000000.048999980092 27870000.077000018209 3954728.924000001978 60335.437840573 2024-01-26T10:30:29.425496+00:00 19994330.286000009626 28999999.968000020832 27869999.899999979883 3957753.062999994028 60335.437852144 2024-01-26T10:30:30.425263+00:00 19994330.286999940872 28999999.996999979019 27870000.086000028998 3958001.002000004053 60335.437863715 2024-01-26T10:30:31.425029+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3952186.928000003099 60335.437875468 2024-01-26T10:30:32.440417+00:00 19994330.282000061125 29000000.040000021458 27869999.979999959469 3957578.047000005841 60335.437886858 2024-01-26T10:30:33.424563+00:00 19994330.286999940872 28999999.973999980837 27870000.055999990553 3954865.076999992132 60335.437898611 2024-01-26T10:30:34.439951+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3956937.872000008821 60335.437910001 2024-01-26T10:30:35.424096+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3955478.054999991786 60335.437921753 2024-01-26T10:30:36.439484+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3958519.988000005018 60335.437933144 2024-01-26T10:30:37.423630+00:00 19994330.284000039101 29000000.014999989420 27870000.001000050455 3955899.001999989152 60335.437944896 2024-01-26T10:30:38.439018+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3956028.085000007879 60335.437956287 2024-01-26T10:30:39.423164+00:00 19994330.281000021845 29000000.008000019938 27869999.975999951363 3957514.914999992121 60335.437967858 2024-01-26T10:30:40.422930+00:00 19994330.287999991328 29000000.007999960333 27869999.993000030518 3959590.031000003219 60335.437979429 2024-01-26T10:30:41.422697+00:00 19994330.286000009626 29000000.008999999613 27870000.042000059038 3962466.929000005126 60335.437991001 2024-01-26T10:30:42.422464+00:00 19994330.284000039101 28999999.975000020117 27869999.988999959081 3954515.090000004042 60335.438002572 2024-01-26T10:30:43.422230+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3956075.952999994159 60335.438014144 2024-01-26T10:30:44.421997+00:00 19994330.286999940872 28999999.975999951363 27869999.952999949455 3955560.042999998201 60335.438025715 2024-01-26T10:30:45.421764+00:00 19994330.286000009626 29000000.013000011444 27870000.017000079155 3959436.953999996185 60335.438037287 2024-01-26T10:30:46.421531+00:00 19994330.284999970347 29000000.001000050455 27870000.031999949366 3957714.957000017166 60335.438048858 2024-01-26T10:30:47.421297+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3956789.038999975193 60335.438060429 2024-01-26T10:30:48.421064+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3956315.066000015009 60335.438072001 2024-01-26T10:30:49.420831+00:00 19994330.284000039101 28999999.996000051498 27870000.006000038236 3953448.928999990225 60335.438083572 2024-01-26T10:30:50.420597+00:00 19994330.293999999762 29000000.020999908447 27870000.062000039965 3953169.046000003815 60335.438095143 2024-01-26T10:30:51.420365+00:00 19994330.285999998450 28999999.993000030518 27869999.926999930292 3958792.921999990940 60335.438106715 2024-01-26T10:30:52.420131+00:00 19994330.282000001520 28999999.988999959081 27870000.002000000328 3956477.060000001919 60335.438118286 2024-01-26T10:30:53.419897+00:00 19994330.285000000149 29000000.014999989420 27870000.019999999553 3958821.920000017155 60335.438129857 2024-01-26T10:30:54.419664+00:00 19994330.285999998450 29000000.008000019938 27870000.010999988765 3955389.050999999046 60335.438141610 2024-01-26T10:30:55.435052+00:00 19994330.285000000149 28999999.971999999136 27869999.940999999642 3957312.076000005007 60335.438153000 2024-01-26T10:30:56.419198+00:00 19994330.287000000477 29000000.039000030607 27870000.078999999911 3950363.930999993812 60335.438164752 2024-01-26T10:30:57.434586+00:00 19994330.287000000477 28999999.975999951363 27869999.925000008196 3954841.055999993812 60335.438176143 2024-01-26T10:30:58.418732+00:00 19994330.289000000805 28999999.995000001043 27870000.062000010163 3956113.016000003088 60335.438187895 2024-01-26T10:30:59.434119+00:00 19994330.286000009626 29000000.015000101179 27870000.007999990135 3958176.990999997128 60335.438199285 2024-01-26T10:31:00.418265+00:00 19994330.283999979496 29000000.013999938965 27869999.953999999911 3953420.927000015974 60335.438211038 2024-01-26T10:31:01.433653+00:00 19994330.284000009298 28999999.991000000387 27870000.048000041395 3958401.991999983788 60335.438222428 2024-01-26T10:31:02.417799+00:00 19994330.282999988645 28999999.969000000507 27869999.941999968141 3952830.955000013113 60335.438234180 2024-01-26T10:31:03.433187+00:00 19994330.290000021458 28999999.959999989718 27870000.013000011444 3955418.127000004053 60335.438245571 2024-01-26T10:31:04.417332+00:00 19994330.286000009626 29000000.042000010610 27869999.973999980837 3956833.913999975193 60335.438257323 2024-01-26T10:31:05.432720+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3954276.064999998081 60335.438268714 2024-01-26T10:31:06.416865+00:00 19994330.284999970347 29000000.008999999613 27870000.084999978542 3956394.983000009786 60335.438280466 2024-01-26T10:31:07.432253+00:00 19994330.286000009626 29000000.011999990791 27870000.005999978632 3953482.009000002872 60335.438291857 2024-01-26T10:31:08.416398+00:00 19994330.286000009626 28999999.988000009209 27869999.925999999046 3958088.990999997128 60335.438303608 2024-01-26T10:31:09.431787+00:00 19994330.283999979496 29000000.005999978632 27870000.060999989510 3956022.018999993801 60335.438314999 2024-01-26T10:31:10.415933+00:00 19994330.285000029951 28999999.988000039011 27869999.927999969572 3957597.969999998808 60335.438326751 2024-01-26T10:31:11.431320+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3959276.986000000965 60335.438338142 2024-01-26T10:31:12.415466+00:00 19994330.284000039101 28999999.986000001431 27869999.950000051409 3950385.005000025034 60335.438349894 2024-01-26T10:31:13.430853+00:00 19994330.284999970347 29000000.015999969095 27870000.009000059217 3951217.051999986172 60335.438361285 2024-01-26T10:31:14.415000+00:00 19994330.286000009626 29000000.032000008970 27870000.080999970436 3953852.905999987852 60335.438373037 2024-01-26T10:31:15.430388+00:00 19994330.286000009626 28999999.973999980837 27869999.952999949455 3955411.038000016939 60335.438384428 2024-01-26T10:31:16.414533+00:00 19994330.285000029951 29000000.010000050068 27870000.004000071436 3955536.055999993812 60335.438396180 2024-01-26T10:31:17.429921+00:00 19994330.284999970347 28999999.977999988943 27869999.962999939919 3955418.030999987852 60335.438407751 2024-01-26T10:31:18.429688+00:00 19994330.289000030607 29000000.001999970526 27870000.070999979973 3952977.922000021208 60335.438419322 2024-01-26T10:31:19.429455+00:00 19994330.286999940872 29000000.024000048637 27870000.006000038236 3954824.027000010014 60335.438430894 2024-01-26T10:31:20.429221+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3956949.032000004780 60335.438442465 2024-01-26T10:31:21.428989+00:00 19994330.281000021845 29000000.014999989420 27869999.953999999911 3952514.838999987114 60335.438454037 2024-01-26T10:31:22.428755+00:00 19994330.286000009626 28999999.965999960899 27870000.041000008583 3955235.075999975204 60335.438465608 2024-01-26T10:31:23.428521+00:00 19994330.287000060081 29000000.034999970347 27870000.009999990463 3959055.086000024807 60335.438477179 2024-01-26T10:31:24.428288+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3956055.911000012886 60335.438488751 2024-01-26T10:31:25.428054+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3952581.083999990951 60335.438500322 2024-01-26T10:31:26.427821+00:00 19994330.284999970347 28999999.993999961764 27870000.021999958903 3954940.933999956120 60335.438511893 2024-01-26T10:31:27.427589+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3957634.033000051975 60335.438523465 2024-01-26T10:31:28.427355+00:00 19994330.282999988645 28999999.967999938875 27870000.002000089735 3958645.011999965180 60335.438535036 2024-01-26T10:31:29.427122+00:00 19994330.286999940872 29000000.050999999046 27869999.975999951363 3956840.007000029087 60335.438546607 2024-01-26T10:31:30.426888+00:00 19994330.285000089556 28999999.974000100046 27870000.046999931335 3950310.983999968041 60335.438558179 2024-01-26T10:31:31.426655+00:00 19994330.286999940872 28999999.988999959081 27869999.942999999970 3956532.960000038147 60335.438569750 2024-01-26T10:31:32.426422+00:00 19994330.289000030607 29000000.024999979883 27870000.035999998450 3958992.061999977101 60335.438581321 2024-01-26T10:31:33.426189+00:00 19994330.286999940872 29000000.000000000000 27870000.010000009090 3959569.949999988079 60335.438592893 2024-01-26T10:31:34.425956+00:00 19994330.282999988645 28999999.996000051498 27870000.006999980658 3958339.090000032913 60335.438604464 2024-01-26T10:31:35.425722+00:00 19994330.285000089556 28999999.978999968618 27869999.984000001103 3956064.959999979008 60335.438616036 2024-01-26T10:31:36.425489+00:00 19994330.285999890417 29000000.037999991328 27869999.975000020117 3958148.013999999035 60335.438627607 2024-01-26T10:31:37.425256+00:00 19994330.284000039101 28999999.971999999136 27870000.060999989510 3955412.966000020970 60335.438639178 2024-01-26T10:31:38.425022+00:00 19994330.287999991328 28999999.982000000775 27869999.956000000238 3954162.924999951851 60335.438650750 2024-01-26T10:31:39.424790+00:00 19994330.289000030607 29000000.024000000209 27870000.018000010401 3956800.090000032913 60335.438662321 2024-01-26T10:31:40.424557+00:00 19994330.281999949366 28999999.978000000119 27869999.997999969870 3958707.992999970913 60335.438674074 2024-01-26T10:31:41.439944+00:00 19994330.287000060081 29000000.048999991268 27869999.987000048161 3956915.975000023842 60335.438685464 2024-01-26T10:31:42.424090+00:00 19994330.286000009626 28999999.974999990314 27870000.023999989033 3955824.029999970924 60335.438697216 2024-01-26T10:31:43.439478+00:00 19994330.285000000149 28999999.997000008821 27869999.973999980837 3948760.957000017166 60335.438708607 2024-01-26T10:31:44.423623+00:00 19994330.285999998450 29000000.025999989361 27870000.077000018209 3954325.090000032913 60335.438720178 2024-01-26T10:31:45.423390+00:00 19994330.285999998450 28999999.988000009209 27869999.962000008672 3957020.924999951851 60335.438731750 2024-01-26T10:31:46.423157+00:00 19994330.290000010282 29000000.007000029087 27870000.011999960989 3952700.946000040043 60335.438743321 2024-01-26T10:31:47.422923+00:00 19994330.283999990672 28999999.973999980837 27869999.940000001341 3951723.037999988068 60335.438754892 2024-01-26T10:31:48.422690+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3951577.065999985207 60335.438766464 2024-01-26T10:31:49.422457+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3955955.920000017155 60335.438778035 2024-01-26T10:31:50.422223+00:00 19994330.285999979824 29000000.072999950498 27870000.009999990463 3958791.009999989998 60335.438789606 2024-01-26T10:31:51.421990+00:00 19994330.282000008970 28999999.927000049502 27869999.947000030428 3953934.009000002872 60335.438801178 2024-01-26T10:31:52.421757+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3957624.958000003826 60335.438812749 2024-01-26T10:31:53.421523+00:00 19994330.287000000477 29000000.033999979496 27869999.991999980062 3953248.189000010025 60335.438824320 2024-01-26T10:31:54.421290+00:00 19994330.285000000149 28999999.982999980450 27869999.975999951363 3960987.940999985207 60335.438835892 2024-01-26T10:31:55.421058+00:00 19994330.285999979824 29000000.026000019163 27870000.062000039965 3957335.860000013839 60335.438847463 2024-01-26T10:31:56.420824+00:00 19994330.285000000149 28999999.927999969572 27869999.904000040144 3957709.027000010014 60335.438859034 2024-01-26T10:31:57.420591+00:00 19994330.287999991328 29000000.060999989510 27870000.088999990374 3957490.988999962807 60335.438870606 2024-01-26T10:31:58.420358+00:00 19994330.284000039101 28999999.973000049591 27869999.972999930382 3953843.043000041973 60335.438882177 2024-01-26T10:31:59.420125+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3952165.987999976147 60335.438893749 2024-01-26T10:32:00.419891+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3952577.953000009060 60335.438905320 2024-01-26T10:32:01.419658+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3957264.037000000011 60335.438916891 2024-01-26T10:32:02.419425+00:00 19994330.284999970347 28999999.985999941826 27869999.986999988556 3960257.895999968052 60335.438928463 2024-01-26T10:32:03.419191+00:00 19994330.286000009626 29000000.027000069618 27869999.982000108808 3958795.050000011921 60335.438940215 2024-01-26T10:32:04.434579+00:00 19994330.285000029951 28999999.996999979019 27870000.078999999911 3957994.111999989022 60335.438951605 2024-01-26T10:32:05.418725+00:00 19994330.284999970347 28999999.980000019073 27869999.926999930292 3960020.898000001907 60335.438963358 2024-01-26T10:32:06.434112+00:00 19994330.285000029951 29000000.024999979883 27870000.042999979109 3957023.184000014793 60335.438974748 2024-01-26T10:32:07.418258+00:00 19994330.288999971002 29000000.003000020981 27870000.032000061125 3958399.842999995220 60335.438986501 2024-01-26T10:32:08.433646+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3958819.111999989022 60335.438997891 2024-01-26T10:32:09.417791+00:00 19994330.283000048250 28999999.996000051498 27870000.011999998242 3960211.942000031006 60335.439009643 2024-01-26T10:32:10.433180+00:00 19994330.286999940872 28999999.979999899864 27869999.956000000238 3958288.939000010025 60335.439021034 2024-01-26T10:32:11.417325+00:00 19994330.284000039101 29000000.020000100136 27870000.059000000358 3955379.007999957073 60335.439032786 2024-01-26T10:32:12.432714+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3958562.967000008095 60335.439044177 2024-01-26T10:32:13.416859+00:00 19994330.284000039101 28999999.995999928564 27869999.981999989599 3953733.990999997128 60335.439055929 2024-01-26T10:32:14.432247+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3955926.122000039089 60335.439067320 2024-01-26T10:32:15.416393+00:00 19994330.287000060081 29000000.015999998897 27869999.966000020504 3955493.009999989998 60335.439079071 2024-01-26T10:32:16.431780+00:00 19994330.284999970347 28999999.956000011414 27870000.002000000328 3957857.926999986172 60335.439090462 2024-01-26T10:32:17.415926+00:00 19994330.284999970347 29000000.030999988317 27870000.044999990612 3954054.106000006199 60335.439102214 2024-01-26T10:32:18.431314+00:00 19994330.286000009626 28999999.970000009984 27870000.004000011832 3957472.902999997139 60335.439113605 2024-01-26T10:32:19.415459+00:00 19994330.284999970347 29000000.021000001580 27870000.039999961853 3956908.012000023853 60335.439125357 2024-01-26T10:32:20.430847+00:00 19994330.285000089556 28999999.986000001431 27869999.921000000089 3951968.030999958981 60335.439136748 2024-01-26T10:32:21.414993+00:00 19994330.287999991328 28999999.993999991566 27870000.017000019550 3953075.004999995232 60335.439148500 2024-01-26T10:32:22.430380+00:00 19994330.287999991328 29000000.025000009686 27870000.007000029087 3955595.932000041008 60335.439159891 2024-01-26T10:32:23.414527+00:00 19994330.286000009626 29000000.015999969095 27870000.040999948978 3955827.122999966145 60335.439171643 2024-01-26T10:32:24.429915+00:00 19994330.282999988645 28999999.947000030428 27869999.959000051022 3952738.930999993812 60335.439183033 2024-01-26T10:32:25.414060+00:00 19994330.286000009626 29000000.041000008583 27870000.034999970347 3955066.050000011921 60335.439194785 2024-01-26T10:32:26.429448+00:00 19994330.286999940872 28999999.988999959081 27870000.000999990851 3955216.887000023853 60335.439206357 2024-01-26T10:32:27.429215+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3953455.027999938000 60335.439217928 2024-01-26T10:32:28.428981+00:00 19994330.289000030607 29000000.038000050932 27870000.044000029564 3957573.016000031959 60335.439229500 2024-01-26T10:32:29.428748+00:00 19994330.287000060081 28999999.993999961764 27870000.046000000089 3956125.976999998093 60335.439241071 2024-01-26T10:32:30.428515+00:00 19994330.283999919891 28999999.957000020891 27869999.921000000089 3956590.988000034820 60335.439252642 2024-01-26T10:32:31.428281+00:00 19994330.291000008583 29000000.020999971777 27869999.998999949545 3960773.051999927033 60335.439264214 2024-01-26T10:32:32.428048+00:00 19994330.282000061125 29000000.008000019938 27870000.070000048727 3954284.964000105858 60335.439275785 2024-01-26T10:32:33.427815+00:00 19994330.285999890417 28999999.993999961764 27869999.960000038147 3960468.061999917030 60335.439287356 2024-01-26T10:32:34.427581+00:00 19994330.283000111580 28999999.989000078291 27869999.980999950320 3959724.004999995232 60335.439298928 2024-01-26T10:32:35.427349+00:00 19994330.289999961853 28999999.987999919802 27869999.998000029474 3959911.893000007141 60335.439310499 2024-01-26T10:32:36.427116+00:00 19994330.286000009626 29000000.044000029564 27870000.034999970347 3957086.019000052940 60335.439322070 2024-01-26T10:32:37.426881+00:00 19994330.282999999821 28999999.981999989599 27870000.022999998182 3958287.000000000000 60335.439333642 2024-01-26T10:32:38.426649+00:00 19994330.287999998778 28999999.996000051498 27869999.965000029653 3956639.018999934196 60335.439345213 2024-01-26T10:32:39.426415+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3958559.974000095855 60335.439356784 2024-01-26T10:32:40.426182+00:00 19994330.285999998450 29000000.016000028700 27870000.034999970347 3964116.994999886025 60335.439368356 2024-01-26T10:32:41.425949+00:00 19994330.285000000149 28999999.945999979973 27869999.904999971390 3956536.036000012886 60335.439379927 2024-01-26T10:32:42.425716+00:00 19994330.290000010282 29000000.042000059038 27870000.060000058264 3961899.983000040054 60335.439391498 2024-01-26T10:32:43.425482+00:00 19994330.287000000477 28999999.993999961764 27870000.016999959946 3959341.029000043869 60335.439403070 2024-01-26T10:32:44.425249+00:00 19994330.283999979496 29000000.003999948502 27869999.967000011355 3959263.047999978065 60335.439414641 2024-01-26T10:32:45.425017+00:00 19994330.285000029951 28999999.984000090510 27870000.047999981791 3951565.018999934196 60335.439426213 2024-01-26T10:32:46.424783+00:00 19994330.285999979824 29000000.004999998957 27869999.968000050634 3956792.879000068177 60335.439437784 2024-01-26T10:32:47.424550+00:00 19994330.284000009298 29000000.011999960989 27870000.006999969482 3955189.187999964226 60335.439449175 2024-01-26T10:32:48.408695+00:00 19994330.285000000149 28999999.986999988556 27870000.026000000536 3955377.879999995232 60335.439460927 2024-01-26T10:32:49.424083+00:00 19994330.289999991655 29000000.004000071436 27869999.967000000179 3955970.041000009049 60335.439472498 2024-01-26T10:32:50.423850+00:00 19994330.288000021130 28999999.978999968618 27869999.959000010043 3952992.945999979973 60335.439484070 2024-01-26T10:32:51.423617+00:00 19994330.282999988645 28999999.998000029474 27870000.036999989301 3961049.027000070084 60335.439495641 2024-01-26T10:32:52.423383+00:00 19994330.283999979496 29000000.030999999493 27870000.012000020593 3952080.044999957085 60335.439507212 2024-01-26T10:32:53.423150+00:00 19994330.284000039101 28999999.986999999732 27869999.980999980122 3950307.962000011932 60335.439518784 2024-01-26T10:32:54.422917+00:00 19994330.285999950022 29000000.011999990791 27870000.002000000328 3952722.945000051986 60335.439530355 2024-01-26T10:32:55.422683+00:00 19994330.286000009626 28999999.964000001550 27870000.006999999285 3952095.903999925125 60335.439541927 2024-01-26T10:32:56.422450+00:00 19994330.289000030607 29000000.025000009686 27870000.051999989897 3957317.037999988068 60335.439553498 2024-01-26T10:32:57.422217+00:00 19994330.287999991328 28999999.991999980062 27869999.907000008970 3953797.129000068177 60335.439565069 2024-01-26T10:32:58.421983+00:00 19994330.287000000477 29000000.006999999285 27870000.059000018984 3954702.950999975204 60335.439576641 2024-01-26T10:32:59.421750+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3953163.057999968994 60335.439588212 2024-01-26T10:33:00.421517+00:00 19994330.282999988645 28999999.965000029653 27869999.976000010967 3954870.965999960899 60335.439599783 2024-01-26T10:33:01.421284+00:00 19994330.289000030607 29000000.033999979496 27870000.002999961376 3955161.969000101089 60335.439611355 2024-01-26T10:33:02.421051+00:00 19994330.281999949366 28999999.978999968618 27870000.030000030994 3953221.107999920845 60335.439622926 2024-01-26T10:33:03.420817+00:00 19994330.292000059038 28999999.961000028998 27869999.940999981016 3956195.958999990951 60335.439634497 2024-01-26T10:33:04.420584+00:00 19994330.287999991328 29000000.037000000477 27870000.054000020027 3949421.851000071038 60335.439646069 2024-01-26T10:33:05.420350+00:00 19994330.281999949366 28999999.995999988168 27870000.023999989033 3951738.067999958992 60335.439657640 2024-01-26T10:33:06.420118+00:00 19994330.285000089556 29000000.004999998957 27869999.948999941349 3952701.988000034820 60335.439669211 2024-01-26T10:33:07.419885+00:00 19994330.286999940872 28999999.991000000387 27870000.068000078201 3953423.965000032913 60335.439680783 2024-01-26T10:33:08.419651+00:00 19994330.284000039101 29000000.015000049025 27869999.940999981016 3957010.065999985207 60335.439692354 2024-01-26T10:33:09.419418+00:00 19994330.284999970347 29000000.007999960333 27870000.024000048637 3950378.940999985207 60335.439703926 2024-01-26T10:33:10.419184+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3949553.028999925125 60335.439715497 2024-01-26T10:33:11.418952+00:00 19994330.287999991328 29000000.004999998957 27869999.926999930292 3958267.020000100136 60335.439727068 2024-01-26T10:33:12.418718+00:00 19994330.282000061125 28999999.987000111490 27870000.042999979109 3958700.975999950897 60335.439738821 2024-01-26T10:33:13.434106+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3953840.962000011932 60335.439750211 2024-01-26T10:33:14.418252+00:00 19994330.285000089556 29000000.001000050455 27870000.049000021070 3955204.064000010025 60335.439761964 2024-01-26T10:33:15.433640+00:00 19994330.286000009626 28999999.977000001818 27869999.909999970347 3952480.067000031006 60335.439773354 2024-01-26T10:33:16.417785+00:00 19994330.283999919891 28999999.997999910265 27870000.009000059217 3957842.954999924172 60335.439785106 2024-01-26T10:33:17.433173+00:00 19994330.292000059038 29000000.050999999046 27870000.041999939829 3952656.927999972831 60335.439796497 2024-01-26T10:33:18.417318+00:00 19994330.282999988645 28999999.975000020117 27869999.979000091553 3954321.985000013839 60335.439808249 2024-01-26T10:33:19.432706+00:00 19994330.286999940872 29000000.013000011444 27869999.992999911308 3956987.124000072014 60335.439819640 2024-01-26T10:33:20.416852+00:00 19994330.285000089556 28999999.981999989599 27869999.976000070572 3951536.953999996185 60335.439831392 2024-01-26T10:33:21.432240+00:00 19994330.284999970347 28999999.999000068754 27870000.003999948502 3953853.953999996185 60335.439842782 2024-01-26T10:33:22.416385+00:00 19994330.286000009626 29000000.010999921709 27869999.999000068754 3954273.036000012886 60335.439854534 2024-01-26T10:33:23.431774+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3952472.986999989022 60335.439865925 2024-01-26T10:33:24.415919+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3956976.995999931823 60335.439877677 2024-01-26T10:33:25.431307+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3946158.070999979973 60335.439889068 2024-01-26T10:33:26.415453+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3952721.880000113975 60335.439900820 2024-01-26T10:33:27.430841+00:00 19994330.287999991328 28999999.996000051498 27869999.971000000834 3953881.065999985207 60335.439912210 2024-01-26T10:33:28.414986+00:00 19994330.284000039101 28999999.995000001043 27870000.035999998450 3953963.032999991905 60335.439923963 2024-01-26T10:33:29.430374+00:00 19994330.284999970347 29000000.004000000656 27869999.993999999017 3954031.965999960899 60335.439935353 2024-01-26T10:33:30.414519+00:00 19994330.285000089556 28999999.992000009865 27869999.978999990970 3956959.976999998093 60335.439947105 2024-01-26T10:33:31.429907+00:00 19994330.289999999106 28999999.986000001431 27869999.939000010490 3957000.054999948014 60335.439958496 2024-01-26T10:33:32.414053+00:00 19994330.285999998450 29000000.010999988765 27870000.076999988407 3956916.984000086784 60335.439970248 2024-01-26T10:33:33.429441+00:00 19994330.283999990672 29000000.019999999553 27870000.048999991268 3954713.911000012886 60335.439981638 2024-01-26T10:33:34.413587+00:00 19994330.287000000477 28999999.930000010878 27869999.902000010014 3952002.083999990951 60335.439993391 2024-01-26T10:33:35.428975+00:00 19994330.285000011325 29000000.083999991417 27870000.101000010967 3955940.919999957085 60335.440004962 2024-01-26T10:33:36.428742+00:00 19994330.281999990344 29000000.006000008434 27869999.932999968529 3954945.111999989022 60335.440016534 2024-01-26T10:33:37.428508+00:00 19994330.287000000477 28999999.956999991089 27869999.971999999136 3955320.981000065804 60335.440028105 2024-01-26T10:33:38.428275+00:00 19994330.289000000805 29000000.025000039488 27870000.040000021458 3955498.976999998093 60335.440039677 2024-01-26T10:33:39.428041+00:00 19994330.287000000477 28999999.967999991030 27869999.971999999136 3954112.995000004768 60335.440051248 2024-01-26T10:33:40.427808+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3949617.025999904145 60335.440062819 2024-01-26T10:33:41.427575+00:00 19994330.285000000149 29000000.004999998957 27870000.028999980539 3955172.943000078201 60335.440074391 2024-01-26T10:33:42.427341+00:00 19994330.282999988645 28999999.997999969870 27870000.016000028700 3959013.057999968994 60335.440085962 2024-01-26T10:33:43.427109+00:00 19994330.285999979824 29000000.020000040531 27869999.991000000387 3954549.988999962807 60335.440097533 2024-01-26T10:33:44.426875+00:00 19994330.285000029951 28999999.986000001431 27869999.989000018686 3953304.042000054847 60335.440109105 2024-01-26T10:33:45.426642+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3954087.875000000000 60335.440120676 2024-01-26T10:33:46.426408+00:00 19994330.288000050932 29000000.013999998569 27870000.028999920934 3955323.016000031959 60335.440132247 2024-01-26T10:33:47.426176+00:00 19994330.283999979496 29000000.018000010401 27870000.078000068665 3953205.109999895096 60335.440143819 2024-01-26T10:33:48.425943+00:00 19994330.283999979496 28999999.987999919802 27869999.929000020027 3950028.919000030030 60335.440155210 2024-01-26T10:33:49.410087+00:00 19994330.288000050932 28999999.988000039011 27870000.043999910355 3953158.040000081062 60335.440166961 2024-01-26T10:33:50.425475+00:00 19994330.282999988645 29000000.011000040919 27869999.950000051409 3950616.965999960899 60335.440178352 2024-01-26T10:33:51.409621+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3954278.028999925125 60335.440190104 2024-01-26T10:33:52.425009+00:00 19994330.288999971002 29000000.026999950409 27870000.049000021070 3955214.979000092018 60335.440201495 2024-01-26T10:33:53.409155+00:00 19994330.286000009626 28999999.949000000954 27869999.932999968529 3955982.041999936104 60335.440213247 2024-01-26T10:33:54.424543+00:00 19994330.287000000477 29000000.039999961853 27870000.072000030428 3955165.929000020027 60335.440224638 2024-01-26T10:33:55.408688+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3956673.121000051033 60335.440236390 2024-01-26T10:33:56.424076+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3951929.995999931823 60335.440247961 2024-01-26T10:33:57.423843+00:00 19994330.284999970347 28999999.993000030518 27870000.004000071436 3954647.899999976158 60335.440259533 2024-01-26T10:33:58.423610+00:00 19994330.285000089556 29000000.044000029564 27870000.039999961853 3951252.045000075828 60335.440271104 2024-01-26T10:33:59.423376+00:00 19994330.286999940872 28999999.950999978930 27869999.958999991417 3959252.939000010025 60335.440282675 2024-01-26T10:34:00.423144+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3955599.120999931823 60335.440294247 2024-01-26T10:34:01.422911+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3963364.935000061989 60335.440305818 2024-01-26T10:34:02.422677+00:00 19994330.284000039101 28999999.970000028610 27869999.949000000954 3956681.973999977112 60335.440317390 2024-01-26T10:34:03.422444+00:00 19994330.282999988645 28999999.985999941826 27870000.032000061125 3956881.006999969017 60335.440328961 2024-01-26T10:34:04.422209+00:00 19994330.282999988645 29000000.027000069618 27870000.019999980927 3953338.902000070084 60335.440340532 2024-01-26T10:34:05.421977+00:00 19994330.284999970347 28999999.962000008672 27870000.006999999285 3955939.099999905098 60335.440352104 2024-01-26T10:34:06.421744+00:00 19994330.289999961853 29000000.000999990851 27869999.967999998480 3951092.012000083923 60335.440363675 2024-01-26T10:34:07.421511+00:00 19994330.289000030607 29000000.039000000805 27870000.062999989837 3955997.950999975204 60335.440375246 2024-01-26T10:34:08.421277+00:00 19994330.284999970347 28999999.999000009149 27869999.975000008941 3951877.995999931823 60335.440386818 2024-01-26T10:34:09.421044+00:00 19994330.285000089556 28999999.975999999791 27869999.959999989718 3951969.144000052940 60335.440398389 2024-01-26T10:34:10.420811+00:00 19994330.283999919891 29000000.022999998182 27870000.029000010341 3955691.863000034820 60335.440409960 2024-01-26T10:34:11.420577+00:00 19994330.284999970347 28999999.975999981165 27869999.989999979734 3956536.072000027169 60335.440421532 2024-01-26T10:34:12.420344+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3954733.953999996185 60335.440433103 2024-01-26T10:34:13.420111+00:00 19994330.287999991328 28999999.989000018686 27870000.026000019163 3955442.000000000000 60335.440444674 2024-01-26T10:34:14.419878+00:00 19994330.291000008583 29000000.055000010878 27869999.979999959469 3959569.035999894142 60335.440456246 2024-01-26T10:34:15.419644+00:00 19994330.282000061125 28999999.977000001818 27870000.002000030130 3951520.019000052940 60335.440467817 2024-01-26T10:34:16.419411+00:00 19994330.286000009626 28999999.995999988168 27869999.953000009060 3959731.932000041008 60335.440479388 2024-01-26T10:34:17.419178+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3957027.074000000954 60335.440490960 2024-01-26T10:34:18.418944+00:00 19994330.282999988645 28999999.999000009149 27870000.007999960333 3955567.924999951851 60335.440502531 2024-01-26T10:34:19.418711+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3957490.062000035774 60335.440514284 2024-01-26T10:34:20.434099+00:00 19994330.289999961853 28999999.986000001431 27869999.966000020504 3952039.968999981880 60335.440525674 2024-01-26T10:34:21.418245+00:00 19994330.287000060081 29000000.013999998569 27869999.991000000387 3956660.980999947060 60335.440537426 2024-01-26T10:34:22.433633+00:00 19994330.283999919891 29000000.005999978632 27870000.047999981791 3955391.991999983788 60335.440548817 2024-01-26T10:34:23.417778+00:00 19994330.285000089556 28999999.980000019073 27869999.999000009149 3953100.986000061035 60335.440560569 2024-01-26T10:34:24.433167+00:00 19994330.287999991328 29000000.043000038713 27870000.031000021845 3949339.032999991905 60335.440571960 2024-01-26T10:34:25.417312+00:00 19994330.282000001520 28999999.971999879926 27869999.947000030428 3951406.978999971878 60335.440583712 2024-01-26T10:34:26.432700+00:00 19994330.285000000149 28999999.964000109583 27869999.965999960899 3953523.981000065804 60335.440595102 2024-01-26T10:34:27.416846+00:00 19994330.291000001132 29000000.015999909490 27870000.016000028700 3957461.018000007141 60335.440606854 2024-01-26T10:34:28.432233+00:00 19994330.285999998450 29000000.035000089556 27870000.032999988645 3953384.059999942780 60335.440618245 2024-01-26T10:34:29.416379+00:00 19994330.285000000149 28999999.955999970436 27869999.975000020117 3956068.930999993812 60335.440629997 2024-01-26T10:34:30.431767+00:00 19994330.285000011325 29000000.062999960035 27870000.019999980927 3960514.031000018120 60335.440641388 2024-01-26T10:34:31.415912+00:00 19994330.285999979824 28999999.958000060171 27869999.993999961764 3954502.972000002861 60335.440653140 2024-01-26T10:34:32.431301+00:00 19994330.285000029951 29000000.028000000864 27870000.032999988645 3957472.049000024796 60335.440664531 2024-01-26T10:34:33.415446+00:00 19994330.285999979824 28999999.964999910444 27869999.968999978155 3956483.940999985207 60335.440676283 2024-01-26T10:34:34.430834+00:00 19994330.287999991328 29000000.011000040919 27869999.966000080109 3955968.052999972831 60335.440687673 2024-01-26T10:34:35.414979+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3950365.000000000000 60335.440699426 2024-01-26T10:34:36.430368+00:00 19994330.285000029951 28999999.977000001818 27869999.995999928564 3955400.011000037193 60335.440710816 2024-01-26T10:34:37.414513+00:00 19994330.283999979496 29000000.029000040144 27870000.022999998182 3954114.980000019073 60335.440722568 2024-01-26T10:34:38.429901+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3954344.041000009049 60335.440733959 2024-01-26T10:34:39.414046+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3948430.945999979973 60335.440745711 2024-01-26T10:34:40.429434+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3953581.037999988068 60335.440757101 2024-01-26T10:34:41.413580+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3954630.993999958038 60335.440768854 2024-01-26T10:34:42.428968+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3955310.026000022888 60335.440780425 2024-01-26T10:34:43.428734+00:00 19994330.286000009626 28999999.982000000775 27869999.997000001371 3955482.930999993812 60335.440791997 2024-01-26T10:34:44.428502+00:00 19994330.285000029951 29000000.040000010282 27870000.032999999821 3951489.970000001136 60335.440803568 2024-01-26T10:34:45.428269+00:00 19994330.286000009626 28999999.962999999523 27869999.936999991536 3950745.041999998968 60335.440815140 2024-01-26T10:34:46.428035+00:00 19994330.285999950022 29000000.004999998957 27870000.042000010610 3955789.990000000224 60335.440826711 2024-01-26T10:34:47.427801+00:00 19994330.284000039101 29000000.004000011832 27870000.019999980927 3953809.005000000820 60335.440838282 2024-01-26T10:34:48.427568+00:00 19994330.287999991328 29000000.012999981642 27869999.998000029474 3950259.125000000000 60335.440849854 2024-01-26T10:34:49.427336+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3952334.932000000030 60335.440861244 2024-01-26T10:34:50.411480+00:00 19994330.284999970347 29000000.052999999374 27870000.011999990791 3954452.932000000030 60335.440872996 2024-01-26T10:34:51.426869+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3956019.050999994855 60335.440884387 2024-01-26T10:34:52.411014+00:00 19994330.281000021845 29000000.000000000000 27869999.965999960899 3956567.932000004221 60335.440896139 2024-01-26T10:34:53.426402+00:00 19994330.288999918848 28999999.982000049204 27870000.055000010878 3954575.028999999166 60335.440907530 2024-01-26T10:34:54.410548+00:00 19994330.284000039101 28999999.996999979019 27869999.969000041485 3957129.027000003029 60335.440919282 2024-01-26T10:34:55.425936+00:00 19994330.287999991328 29000000.013999998569 27869999.936999980360 3953632.953000002075 60335.440930672 2024-01-26T10:34:56.410081+00:00 19994330.287999991328 29000000.005999978632 27870000.092999991030 3955637.029999994207 60335.440942424 2024-01-26T10:34:57.425469+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3959359.065000005066 60335.440953815 2024-01-26T10:34:58.409614+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3950734.957999996841 60335.440965567 2024-01-26T10:34:59.425003+00:00 19994330.281999949366 29000000.008000019938 27869999.952000018209 3951593.922999999952 60335.440976958 2024-01-26T10:35:00.409148+00:00 19994330.287000060081 29000000.005999978632 27870000.013999998569 3953075.006000005174 60335.440988710 2024-01-26T10:35:01.424537+00:00 19994330.286000009626 28999999.984999950975 27869999.972999989986 3957484.092999995220 60335.441000100 2024-01-26T10:35:02.408682+00:00 19994330.286999940872 29000000.006000038236 27869999.974999960512 3954606.938999996055 60335.441011853 2024-01-26T10:35:03.424069+00:00 19994330.286000009626 28999999.983999971300 27870000.065000060946 3955600.982000008225 60335.441023243 2024-01-26T10:35:04.408215+00:00 19994330.287000060081 29000000.022000070661 27869999.972999930382 3953657.057999997865 60335.441034995 2024-01-26T10:35:05.423603+00:00 19994330.282999988645 28999999.982999920845 27870000.029000040144 3955283.983999996912 60335.441046567 2024-01-26T10:35:06.423370+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3956774.959000005852 60335.441058138 2024-01-26T10:35:07.423137+00:00 19994330.284000039101 29000000.009999990463 27869999.952000018209 3956031.010999992024 60335.441069710 2024-01-26T10:35:08.422903+00:00 19994330.286000009626 28999999.993000030518 27870000.052000049502 3955386.119000003207 60335.441081281 2024-01-26T10:35:09.422670+00:00 19994330.286999940872 29000000.008999940008 27869999.981999989599 3964706.826000005007 60335.441092853 2024-01-26T10:35:10.422437+00:00 19994330.287000060081 28999999.996999979019 27869999.997999910265 3955745.055999993812 60335.441104424 2024-01-26T10:35:11.422204+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3953172.054000005126 60335.441115995 2024-01-26T10:35:12.421970+00:00 19994330.287000060081 29000000.039999961853 27870000.067000031471 3955995.920999988914 60335.441127567 2024-01-26T10:35:13.421737+00:00 19994330.284999970347 28999999.970000028610 27869999.912999991328 3954254.030000001192 60335.441139138 2024-01-26T10:35:14.421504+00:00 19994330.284000039101 28999999.981999989599 27870000.016000028700 3950775.943000004161 60335.441150709 2024-01-26T10:35:15.421270+00:00 19994330.285999890417 29000000.045000080019 27870000.067999958992 3956352.086999997031 60335.441162281 2024-01-26T10:35:16.421037+00:00 19994330.289000030607 28999999.988999959081 27869999.939000010490 3955521.000000000000 60335.441173852 2024-01-26T10:35:17.420805+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3959992.916000009049 60335.441185423 2024-01-26T10:35:18.420570+00:00 19994330.285999998450 28999999.998999949545 27870000.039000030607 3955999.056999980938 60335.441196995 2024-01-26T10:35:19.420338+00:00 19994330.282999999821 29000000.021000031382 27869999.940999981016 3952798.082000017166 60335.441208566 2024-01-26T10:35:20.420104+00:00 19994330.285000000149 28999999.993000000715 27870000.085999969393 3958073.990999997128 60335.441220137 2024-01-26T10:35:21.419872+00:00 19994330.285999991000 29000000.004999998957 27869999.960000038147 3953638.976999998093 60335.441231709 2024-01-26T10:35:22.419638+00:00 19994330.285999998450 29000000.019000008702 27870000.037999998778 3956626.942999988794 60335.441243280 2024-01-26T10:35:23.419405+00:00 19994330.287000000477 28999999.932000000030 27869999.930999990553 3956188.979000002146 60335.441254851 2024-01-26T10:35:24.419171+00:00 19994330.288000021130 29000000.068999990821 27870000.086000010371 3959315.110000013839 60335.441266423 2024-01-26T10:35:25.418939+00:00 19994330.282999988645 28999999.981000009924 27870000.004999998957 3952452.937999994028 60335.441277994 2024-01-26T10:35:26.418705+00:00 19994330.287999991328 28999999.967000011355 27869999.978999998420 3953550.958000003826 60335.441289566 2024-01-26T10:35:27.418471+00:00 19994330.286000009626 29000000.048000011593 27870000.004000011832 3954068.134999989998 60335.441301137 2024-01-26T10:35:28.418238+00:00 19994330.285000000149 28999999.981999989599 27869999.994999971241 3955991.883000016212 60335.441312889 2024-01-26T10:35:29.433627+00:00 19994330.284000009298 28999999.989000018686 27869999.990000009537 3948723.085999995004 60335.441324280 2024-01-26T10:35:30.417772+00:00 19994330.289000000805 29000000.005999978632 27870000.018999990076 3954351.974999994040 60335.441336032 2024-01-26T10:35:31.433160+00:00 19994330.285999979824 28999999.991999980062 27869999.974000040442 3958481.981999992859 60335.441347423 2024-01-26T10:35:32.417306+00:00 19994330.283999979496 29000000.018000010401 27869999.953999999911 3961229.927000015974 60335.441359174 2024-01-26T10:35:33.432693+00:00 19994330.287000000477 29000000.004000011832 27870000.046999990940 3956883.155999987852 60335.441370565 2024-01-26T10:35:34.416839+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3953942.842999995220 60335.441382317 2024-01-26T10:35:35.432227+00:00 19994330.285000029951 28999999.957999940962 27869999.977000001818 3954610.001000016928 60335.441393708 2024-01-26T10:35:36.416372+00:00 19994330.287999991328 29000000.005000051111 27870000.018999990076 3953236.070999979973 60335.441405460 2024-01-26T10:35:37.431760+00:00 19994330.282999988645 28999999.970999959856 27870000.008000019938 3956992.923000007868 60335.441416851 2024-01-26T10:35:38.415905+00:00 19994330.287000000477 29000000.019000049680 27869999.991000000387 3955193.034000008833 60335.441428603 2024-01-26T10:35:39.431294+00:00 19994330.287000000477 29000000.064000010490 27870000.028999980539 3954270.021999984980 60335.441439994 2024-01-26T10:35:40.415439+00:00 19994330.287000000477 28999999.954999919981 27869999.958999991417 3956808.918000013102 60335.441451746 2024-01-26T10:35:41.430828+00:00 19994330.283999979496 28999999.995000001043 27869999.978000041097 3954441.069999992847 60335.441463136 2024-01-26T10:35:42.414973+00:00 19994330.284000039101 28999999.977000001818 27870000.026999950409 3954143.008000016212 60335.441474888 2024-01-26T10:35:43.430361+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3953733.958999990951 60335.441486279 2024-01-26T10:35:44.414507+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3955838.965999991167 60335.441498031 2024-01-26T10:35:45.429895+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3952399.087999999989 60335.441509422 2024-01-26T10:35:46.414040+00:00 19994330.284000039101 29000000.025000099093 27869999.970999959856 3954893.974000006914 60335.441521174 2024-01-26T10:35:47.429428+00:00 19994330.287999991328 28999999.951999899000 27869999.970999959856 3958729.013999999035 60335.441532564 2024-01-26T10:35:48.413573+00:00 19994330.287999991328 29000000.001000050455 27870000.017000079155 3955452.002999991179 60335.441544317 2024-01-26T10:35:49.428962+00:00 19994330.279999971390 28999999.995000001043 27869999.932999968529 3957714.075000017881 60335.441555707 2024-01-26T10:35:50.413107+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3953650.814999998081 60335.441567459 2024-01-26T10:35:51.428495+00:00 19994330.290000081062 29000000.026000019163 27870000.047999981791 3953809.052999972831 60335.441579031 2024-01-26T10:35:52.428261+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3956204.050999999046 60335.441590602 2024-01-26T10:35:53.428029+00:00 19994330.281999949366 29000000.028000000864 27870000.036999940872 3958708.967000008095 60335.441602174 2024-01-26T10:35:54.427795+00:00 19994330.289000030607 28999999.952999949455 27869999.927999969572 3952519.995999991894 60335.441613564 2024-01-26T10:35:55.411941+00:00 19994330.282999988645 28999999.985000010580 27870000.014999989420 3952466.010000050068 60335.441625316 2024-01-26T10:35:56.427328+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3955847.070999979973 60335.441636707 2024-01-26T10:35:57.411474+00:00 19994330.286000009626 29000000.013000000268 27870000.016999959946 3955489.966000020970 60335.441648459 2024-01-26T10:35:58.426862+00:00 19994330.287999991328 29000000.037000000477 27870000.055000070482 3958067.012999951839 60335.441659850 2024-01-26T10:35:59.411008+00:00 19994330.286999940872 28999999.959000010043 27869999.926999930292 3962331.031000018120 60335.441671602 2024-01-26T10:36:00.426396+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3959511.053000032902 60335.441682993 2024-01-26T10:36:01.410541+00:00 19994330.290000081062 28999999.984000001103 27869999.993000000715 3958915.934999942780 60335.441694744 2024-01-26T10:36:02.425929+00:00 19994330.282999988645 29000000.046999990940 27870000.008999999613 3955291.076000034809 60335.441706135 2024-01-26T10:36:03.410075+00:00 19994330.284000039101 28999999.969000011683 27869999.966999989003 3960143.835999966133 60335.441717887 2024-01-26T10:36:04.425463+00:00 19994330.285999890417 29000000.000999990851 27870000.035000011325 3961606.090000032913 60335.441729278 2024-01-26T10:36:05.409608+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3959116.052999972831 60335.441741030 2024-01-26T10:36:06.424996+00:00 19994330.285000089556 29000000.019000049680 27870000.011999990791 3960055.002000033855 60335.441752421 2024-01-26T10:36:07.409140+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3962127.814999998081 60335.441764173 2024-01-26T10:36:08.424529+00:00 19994330.288999918848 29000000.001999970526 27870000.038000021130 3961278.000999987125 60335.441775563 2024-01-26T10:36:09.408675+00:00 19994330.286000009626 28999999.992999970913 27870000.007999990135 3956958.058000028133 60335.441787316 2024-01-26T10:36:10.424063+00:00 19994330.285000089556 29000000.011000040919 27869999.967999991030 3955904.975999950897 60335.441798706 2024-01-26T10:36:11.408208+00:00 19994330.283999919891 28999999.977999988943 27870000.007000029087 3964892.043000041973 60335.441810458 2024-01-26T10:36:12.423597+00:00 19994330.287000000477 29000000.042999979109 27870000.021999958903 3955908.080999969970 60335.441821849 2024-01-26T10:36:13.407742+00:00 19994330.285000000149 28999999.981000009924 27869999.998000029474 3960563.919000030030 60335.441833601 2024-01-26T10:36:14.423130+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3959448.037000000011 60335.441845173 2024-01-26T10:36:15.422897+00:00 19994330.285000000149 29000000.007000029087 27870000.041000008583 3959879.970999956131 60335.441856744 2024-01-26T10:36:16.422663+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3960556.995000004768 60335.441868315 2024-01-26T10:36:17.422431+00:00 19994330.283999990672 28999999.987999919802 27870000.016000028700 3962492.955000042915 60335.441879887 2024-01-26T10:36:18.422197+00:00 19994330.285000011325 29000000.004000071436 27869999.977000001818 3955978.106999992859 60335.441891458 2024-01-26T10:36:19.421964+00:00 19994330.291000008583 29000000.013000011444 27870000.051999930292 3960660.013999999035 60335.441903030 2024-01-26T10:36:20.421730+00:00 19994330.282999988645 28999999.992999911308 27869999.990000009537 3956801.028999983799 60335.441914601 2024-01-26T10:36:21.421497+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3957935.990999997128 60335.441926172 2024-01-26T10:36:22.421264+00:00 19994330.286000009626 28999999.991000059992 27869999.957000020891 3957735.975000023842 60335.441937744 2024-01-26T10:36:23.421031+00:00 19994330.287000000477 29000000.002999901772 27870000.052000049502 3958239.926999986172 60335.441949315 2024-01-26T10:36:24.420797+00:00 19994330.281999979168 29000000.027000069618 27869999.921999931335 3959289.032999991905 60335.441960886 2024-01-26T10:36:25.420565+00:00 19994330.286000009626 28999999.958999991417 27870000.044000029564 3955313.001999973785 60335.441972458 2024-01-26T10:36:26.420332+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3958023.976000010967 60335.441984029 2024-01-26T10:36:27.420098+00:00 19994330.285000029951 29000000.011999960989 27869999.980000019073 3958704.997000039089 60335.441995600 2024-01-26T10:36:28.419865+00:00 19994330.284999970347 28999999.988000039011 27870000.039999961853 3955638.054999948014 60335.442007172 2024-01-26T10:36:29.419631+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3957665.072000027169 60335.442018743 2024-01-26T10:36:30.419398+00:00 19994330.288000050932 28999999.995999928564 27870000.004999998957 3960859.940999985207 60335.442030314 2024-01-26T10:36:31.419165+00:00 19994330.280999958515 28999999.968000050634 27869999.952999949455 3958177.911000012886 60335.442041886 2024-01-26T10:36:32.418931+00:00 19994330.289000030607 29000000.038999918848 27870000.082000020891 3956047.016000031959 60335.442053457 2024-01-26T10:36:33.418698+00:00 19994330.283999979496 28999999.979000091553 27869999.955000039190 3958045.017999947071 60335.442065028 2024-01-26T10:36:34.418465+00:00 19994330.290000021458 29000000.019999999553 27870000.014999989420 3957894.005000054836 60335.442076600 2024-01-26T10:36:35.418231+00:00 19994330.282999988645 28999999.977999988943 27869999.993999961764 3960850.072999954224 60335.442088352 2024-01-26T10:36:36.433619+00:00 19994330.287999991328 28999999.989000011235 27869999.986000061035 3962631.000000000000 60335.442099743 2024-01-26T10:36:37.417765+00:00 19994330.285000029951 29000000.013000000268 27870000.024999979883 3956858.901000022888 60335.442111495 2024-01-26T10:36:38.433154+00:00 19994330.283999979496 29000000.033000010997 27869999.999000068754 3958640.917999982834 60335.442122885 2024-01-26T10:36:39.417299+00:00 19994330.284999970347 28999999.956999991089 27869999.951999999583 3955971.087999999989 60335.442134637 2024-01-26T10:36:40.432687+00:00 19994330.287000060081 29000000.035000000149 27870000.067999999970 3958480.943000019062 60335.442146028 2024-01-26T10:36:41.416832+00:00 19994330.286999940872 28999999.992000009865 27869999.986000001431 3957041.988999962807 60335.442157780 2024-01-26T10:36:42.432220+00:00 19994330.285000089556 28999999.953000009060 27869999.960999999195 3962429.126000047196 60335.442169171 2024-01-26T10:36:43.416366+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3961526.919999957085 60335.442180923 2024-01-26T10:36:44.431754+00:00 19994330.284999970347 29000000.018999990076 27870000.020000010729 3958451.071000040043 60335.442192314 2024-01-26T10:36:45.415899+00:00 19994330.284999970347 29000000.006999969482 27870000.025999989361 3960826.995999991894 60335.442204066 2024-01-26T10:36:46.431287+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3956483.957000017166 60335.442215457 2024-01-26T10:36:47.415433+00:00 19994330.285000089556 28999999.979000028223 27869999.960000008345 3958610.000999987125 60335.442227209 2024-01-26T10:36:48.430820+00:00 19994330.285999890417 29000000.006999969482 27870000.046000000089 3956336.050999999046 60335.442238599 2024-01-26T10:36:49.414966+00:00 19994330.286000009626 28999999.988000039011 27869999.964999970049 3958273.994000018109 60335.442250351 2024-01-26T10:36:50.430355+00:00 19994330.285000089556 29000000.000999990851 27870000.042999979109 3955523.925999999046 60335.442261742 2024-01-26T10:36:51.414499+00:00 19994330.287999991328 29000000.000000000000 27869999.982000049204 3958599.142999947071 60335.442273494 2024-01-26T10:36:52.429887+00:00 19994330.286999940872 29000000.010999981314 27870000.010999981314 3958035.929000020027 60335.442284885 2024-01-26T10:36:53.414033+00:00 19994330.282000061125 28999999.980000019073 27869999.980000019073 3961840.942000031006 60335.442296637 2024-01-26T10:36:54.429422+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3961727.000999987125 60335.442308027 2024-01-26T10:36:55.413567+00:00 19994330.288999918848 29000000.037999991328 27870000.021999958903 3957553.078999996185 60335.442319599 2024-01-26T10:36:56.413333+00:00 19994330.282999988645 28999999.944000009447 27869999.910000029951 3963199.999000012875 60335.442331170 2024-01-26T10:36:57.413100+00:00 19994330.287999991328 29000000.005999919027 27870000.010999981314 3957074.928999959957 60335.442342741 2024-01-26T10:36:58.412867+00:00 19994330.286000009626 29000000.028000000864 27870000.105000019073 3954236.942000031006 60335.442354494 2024-01-26T10:36:59.428255+00:00 19994330.286000009626 28999999.996999979019 27869999.899000048637 3954074.052999972831 60335.442365884 2024-01-26T10:37:00.412401+00:00 19994330.284000039101 28999999.968000050634 27870000.030999898911 3950975.001999973785 60335.442377636 2024-01-26T10:37:01.427788+00:00 19994330.284999970347 29000000.036000009626 27869999.999000068754 3958367.972000002861 60335.442389027 2024-01-26T10:37:02.411934+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3958772.164000033867 60335.442400779 2024-01-26T10:37:03.427322+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3957764.927000045776 60335.442412170 2024-01-26T10:37:04.411468+00:00 19994330.287000060081 29000000.021000031382 27870000.031000021845 3956521.908999919891 60335.442423922 2024-01-26T10:37:05.426855+00:00 19994330.283999919891 29000000.013000011444 27870000.031000021845 3954062.134999989998 60335.442435313 2024-01-26T10:37:06.411001+00:00 19994330.285999998450 28999999.985000010580 27869999.965000029653 3958544.861000061035 60335.442447064 2024-01-26T10:37:07.426389+00:00 19994330.285000000149 29000000.013999938965 27870000.028000000864 3959083.023000001907 60335.442458455 2024-01-26T10:37:08.410535+00:00 19994330.287000000477 28999999.971000079066 27869999.962000008672 3955462.911999940872 60335.442470207 2024-01-26T10:37:09.425922+00:00 19994330.287999998778 28999999.991999980062 27870000.008999940008 3956082.124000072014 60335.442481598 2024-01-26T10:37:10.410068+00:00 19994330.283999990672 28999999.990000009537 27869999.985000010580 3955371.990000010002 60335.442493350 2024-01-26T10:37:11.425456+00:00 19994330.289999991655 29000000.039999999106 27870000.041999939829 3952913.025999904145 60335.442504741 2024-01-26T10:37:12.409601+00:00 19994330.283000018448 28999999.982000000775 27869999.934000018984 3953471.975000023842 60335.442516493 2024-01-26T10:37:13.424989+00:00 19994330.285999979824 28999999.995999988168 27869999.988000039011 3958561.013000010978 60335.442527884 2024-01-26T10:37:14.409135+00:00 19994330.284000009298 29000000.018000010401 27870000.057999968529 3957240.971000074875 60335.442539636 2024-01-26T10:37:15.424523+00:00 19994330.287999991328 29000000.002999991179 27870000.021000031382 3954029.010999917984 60335.442551026 2024-01-26T10:37:16.408669+00:00 19994330.285000000149 28999999.996000021696 27869999.998000029474 3952130.073000072967 60335.442562778 2024-01-26T10:37:17.424056+00:00 19994330.284000009298 28999999.986999988556 27869999.953000001609 3957102.919999957085 60335.442574169 2024-01-26T10:37:18.408202+00:00 19994330.290999978781 29000000.043999999762 27869999.995999999344 3955268.067999958992 60335.442585921 2024-01-26T10:37:19.423590+00:00 19994330.285000029951 28999999.932000011206 27869999.980999998748 3954696.952000021935 60335.442597312 2024-01-26T10:37:20.407735+00:00 19994330.282999988645 29000000.024999979883 27870000.040000010282 3958559.059000014793 60335.442609064 2024-01-26T10:37:21.423124+00:00 19994330.286000009626 28999999.995999988168 27869999.975999999791 3957832.958999990951 60335.442620635 2024-01-26T10:37:22.422890+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3956587.963000059128 60335.442632207 2024-01-26T10:37:23.422657+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3957830.012999891769 60335.442643778 2024-01-26T10:37:24.422424+00:00 19994330.282999988645 29000000.008000019938 27869999.951999988407 3954387.004000068177 60335.442655349 2024-01-26T10:37:25.422190+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3956235.957000017166 60335.442666921 2024-01-26T10:37:26.421957+00:00 19994330.286000009626 28999999.983999971300 27869999.993999991566 3961390.069999932777 60335.442678492 2024-01-26T10:37:27.421724+00:00 19994330.285000029951 29000000.010999981314 27870000.022999998182 3956554.879999995232 60335.442690063 2024-01-26T10:37:28.421490+00:00 19994330.283999979496 29000000.004000011832 27869999.984000030905 3958892.036000012886 60335.442701635 2024-01-26T10:37:29.421258+00:00 19994330.287999991328 28999999.995000060648 27869999.995000001043 3956488.027000070084 60335.442713206 2024-01-26T10:37:30.421024+00:00 19994330.286000009626 29000000.013999938965 27870000.006999969482 3952678.991999983788 60335.442724777 2024-01-26T10:37:31.420791+00:00 19994330.285000029951 28999999.983999971300 27870000.008999999613 3951526.970999956131 60335.442736349 2024-01-26T10:37:32.420558+00:00 19994330.286000009626 28999999.976000070572 27869999.957000020891 3954205.101999998093 60335.442747920 2024-01-26T10:37:33.420324+00:00 19994330.286999940872 28999999.991999980062 27869999.962999999523 3954612.972000002861 60335.442759492 2024-01-26T10:37:34.420091+00:00 19994330.286000009626 29000000.047000050545 27870000.056999981403 3956995.001000047196 60335.442771063 2024-01-26T10:37:35.419858+00:00 19994330.284999970347 28999999.990999940783 27869999.985000010580 3954426.014999986161 60335.442782634 2024-01-26T10:37:36.419624+00:00 19994330.286000009626 29000000.001000050455 27870000.013999938965 3953223.939999938011 60335.442794206 2024-01-26T10:37:37.419391+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3953269.951000093948 60335.442805777 2024-01-26T10:37:38.419159+00:00 19994330.287000060081 29000000.018000010401 27870000.047000050545 3958564.008000016212 60335.442817349 2024-01-26T10:37:39.418925+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3957526.058999896049 60335.442828920 2024-01-26T10:37:40.418691+00:00 19994330.285999890417 29000000.013000011444 27869999.973000049591 3954331.928000092972 60335.442840491 2024-01-26T10:37:41.418458+00:00 19994330.288000110537 28999999.975000020117 27869999.982999920845 3953500.059999942780 60335.442852063 2024-01-26T10:37:42.418225+00:00 19994330.281999949366 29000000.013999938965 27870000.053000088781 3954758.953999996185 60335.442863815 2024-01-26T10:37:43.433612+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3954038.024000049103 60335.442875206 2024-01-26T10:37:44.417759+00:00 19994330.284999970347 29000000.032999988645 27869999.993999961764 3957165.079999924172 60335.442886958 2024-01-26T10:37:45.433146+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3952767.963000059128 60335.442898348 2024-01-26T10:37:46.417292+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3951440.957000017166 60335.442910100 2024-01-26T10:37:47.432680+00:00 19994330.286999940872 29000000.031999949366 27870000.013000011444 3953652.084999918938 60335.442921491 2024-01-26T10:37:48.416826+00:00 19994330.287000060081 29000000.032999999821 27870000.083000060171 3954162.902000070084 60335.442933243 2024-01-26T10:37:49.432213+00:00 19994330.283999919891 28999999.960999999195 27869999.882999900728 3953664.034999967087 60335.442944634 2024-01-26T10:37:50.416359+00:00 19994330.286000009626 28999999.984000001103 27870000.016000028700 3959179.088999987114 60335.442956386 2024-01-26T10:37:51.431747+00:00 19994330.285000089556 28999999.996000010520 27869999.991999980062 3956790.904999970924 60335.442967777 2024-01-26T10:37:52.415892+00:00 19994330.285999890417 29000000.007000010461 27870000.040000081062 3958210.007000089157 60335.442979348 2024-01-26T10:37:53.415660+00:00 19994330.287000060081 29000000.001999970526 27869999.995999928564 3954661.977999926079 60335.442990919 2024-01-26T10:37:54.415426+00:00 19994330.286999940872 29000000.006000008434 27869999.985000010580 3957056.075000048149 60335.443002491 2024-01-26T10:37:55.415192+00:00 19994330.284000039101 28999999.992000009865 27869999.965000029653 3958276.916000009049 60335.443014062 2024-01-26T10:37:56.414960+00:00 19994330.286000009626 28999999.990999970585 27870000.002000000328 3954239.095999956131 60335.443025634 2024-01-26T10:37:57.414727+00:00 19994330.289999961853 29000000.030000030994 27870000.011999998242 3957388.907999991905 60335.443037205 2024-01-26T10:37:58.414493+00:00 19994330.282000061125 28999999.987999979407 27870000.028999999166 3955820.052999972831 60335.443048776 2024-01-26T10:37:59.414260+00:00 19994330.287000000477 28999999.981999989599 27869999.978000000119 3954138.986000061035 60335.443060348 2024-01-26T10:38:00.414026+00:00 19994330.284000001848 29000000.025000039488 27869999.986000001431 3952986.077999948990 60335.443071919 2024-01-26T10:38:01.413793+00:00 19994330.290000010282 28999999.996999979019 27870000.011000011116 3955413.996000051033 60335.443083490 2024-01-26T10:38:02.413560+00:00 19994330.285000000149 28999999.993000030518 27870000.025000009686 3954948.064999938011 60335.443095062 2024-01-26T10:38:03.413327+00:00 19994330.280999988317 29000000.002999961376 27870000.018999990076 3955781.779000043869 60335.443106814 2024-01-26T10:38:04.428715+00:00 19994330.287999998778 28999999.981999989599 27869999.942000001669 3955268.101000071038 60335.443118204 2024-01-26T10:38:05.412861+00:00 19994330.289000000805 28999999.988000039011 27869999.990999970585 3952220.031999946106 60335.443129957 2024-01-26T10:38:06.428248+00:00 19994330.285999979824 29000000.047999981791 27869999.999000009149 3952231.995000004768 60335.443141347 2024-01-26T10:38:07.412394+00:00 19994330.284000009298 28999999.993999961764 27870000.028999980539 3954616.894000052940 60335.443153099 2024-01-26T10:38:08.427782+00:00 19994330.288000021130 29000000.012000080198 27870000.029000040144 3955396.061999917030 60335.443164490 2024-01-26T10:38:09.411927+00:00 19994330.283999979496 28999999.967000011355 27870000.019999980927 3956567.006000041962 60335.443176242 2024-01-26T10:38:10.427316+00:00 19994330.283000018448 28999999.991999980062 27869999.917999979109 3957195.967999935150 60335.443187633 2024-01-26T10:38:11.411461+00:00 19994330.287000000477 29000000.029999971390 27870000.071000039577 3956186.048000096809 60335.443199385 2024-01-26T10:38:12.426849+00:00 19994330.285999979824 28999999.980999950320 27869999.956999961287 3959855.013999938965 60335.443210775 2024-01-26T10:38:13.410994+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3951518.891000031959 60335.443222527 2024-01-26T10:38:14.426383+00:00 19994330.287999991328 29000000.004999998957 27870000.055000070482 3957540.097999929916 60335.443233918 2024-01-26T10:38:15.410528+00:00 19994330.287999991328 29000000.045000080019 27870000.001999970526 3959388.004000068177 60335.443245670 2024-01-26T10:38:16.425916+00:00 19994330.284000039101 28999999.970999959856 27869999.955999970436 3959055.922999978065 60335.443257061 2024-01-26T10:38:17.410061+00:00 19994330.282999988645 29000000.011999960989 27870000.050000071526 3956449.065000057220 60335.443268813 2024-01-26T10:38:18.425449+00:00 19994330.288999971002 28999999.979000091553 27869999.975999951363 3959920.995999931823 60335.443280204 2024-01-26T10:38:19.409595+00:00 19994330.286000009626 28999999.957999940962 27869999.975999951363 3954456.027000070084 60335.443291956 2024-01-26T10:38:20.424982+00:00 19994330.282999988645 29000000.018000010401 27870000.002000089735 3957368.021999955177 60335.443303347 2024-01-26T10:38:21.409129+00:00 19994330.288999971002 29000000.024999979883 27870000.000999931246 3959324.904999970924 60335.443315099 2024-01-26T10:38:22.424516+00:00 19994330.288000050932 29000000.012000080198 27870000.054000020027 3955766.029000043869 60335.443326489 2024-01-26T10:38:23.408662+00:00 19994330.284999970347 28999999.969999909401 27869999.980000019073 3959194.958999990951 60335.443338241 2024-01-26T10:38:24.424050+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3955135.054000020027 60335.443349632 2024-01-26T10:38:25.408195+00:00 19994330.285999950022 28999999.973999999464 27869999.981999989599 3950658.021999955177 60335.443361384 2024-01-26T10:38:26.423584+00:00 19994330.284999970347 29000000.043000008911 27870000.042999979109 3957371.032000064850 60335.443372956 2024-01-26T10:38:27.423350+00:00 19994330.283000111580 28999999.960999999195 27869999.955999970436 3955600.911999940872 60335.443384527 2024-01-26T10:38:28.423117+00:00 19994330.289999961853 29000000.053999990225 27870000.077000018209 3959273.013000010978 60335.443396098 2024-01-26T10:38:29.422883+00:00 19994330.287999991328 28999999.966999989003 27869999.942999958992 3961218.967999935150 60335.443407670 2024-01-26T10:38:30.422651+00:00 19994330.284000039101 29000000.010000020266 27869999.970000028610 3957915.993000030983 60335.443419241 2024-01-26T10:38:31.422417+00:00 19994330.285999890417 29000000.006999999285 27870000.031999949366 3957577.068000078201 60335.443430812 2024-01-26T10:38:32.422184+00:00 19994330.286000009626 29000000.002000000328 27870000.035000089556 3955058.932999968994 60335.443442384 2024-01-26T10:38:33.421950+00:00 19994330.287000060081 28999999.999999970198 27869999.975999951363 3957476.072000027169 60335.443453955 2024-01-26T10:38:34.421718+00:00 19994330.284999970347 28999999.978000041097 27869999.960999999195 3956236.901999949943 60335.443465526 2024-01-26T10:38:35.421484+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3961441.100999950897 60335.443477098 2024-01-26T10:38:36.421251+00:00 19994330.288000110537 28999999.973999980837 27869999.989999998361 3953343.963000059128 60335.443488669 2024-01-26T10:38:37.421017+00:00 19994330.282999988645 29000000.028000000864 27870000.061999991536 3957329.059000014793 60335.443500240 2024-01-26T10:38:38.420785+00:00 19994330.286999940872 28999999.986000001431 27869999.916000008583 3956705.990000010002 60335.443511812 2024-01-26T10:38:39.420551+00:00 19994330.287000060081 29000000.005999978632 27870000.036000009626 3954718.946999907028 60335.443523383 2024-01-26T10:38:40.420318+00:00 19994330.284999970347 28999999.989000018686 27870000.000999990851 3953889.017000079155 60335.443534954 2024-01-26T10:38:41.420085+00:00 19994330.284999970347 29000000.006999969482 27869999.993000000715 3954318.916000009049 60335.443546526 2024-01-26T10:38:42.419852+00:00 19994330.287999991328 29000000.005000051111 27870000.011000011116 3956377.052999972831 60335.443558097 2024-01-26T10:38:43.419618+00:00 19994330.286000009626 29000000.003999948502 27869999.989999979734 3956938.023000001907 60335.443569669 2024-01-26T10:38:44.419385+00:00 19994330.286000009626 29000000.004000071436 27870000.025000039488 3957125.919000030030 60335.443581240 2024-01-26T10:38:45.419151+00:00 19994330.284000039101 29000000.002999901772 27869999.982999980450 3960493.108999968041 60335.443592811 2024-01-26T10:38:46.418918+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3958935.036000012886 60335.443604383 2024-01-26T10:38:47.418685+00:00 19994330.286999940872 28999999.963999990374 27869999.991999980062 3956441.919999957085 60335.443615954 2024-01-26T10:38:48.418451+00:00 19994330.286000009626 28999999.978999968618 27869999.969999969006 3955826.976000071038 60335.443627526 2024-01-26T10:38:49.418218+00:00 19994330.286999940872 29000000.020000100136 27870000.018999990076 3953398.029999970924 60335.443639278 2024-01-26T10:38:50.433606+00:00 19994330.284000039101 29000000.028000000864 27870000.017000019550 3956682.039000033867 60335.443650668 2024-01-26T10:38:51.417753+00:00 19994330.284999970347 28999999.956999901682 27869999.953000009060 3961272.962999939919 60335.443662421 2024-01-26T10:38:52.433140+00:00 19994330.288000110537 29000000.035000089556 27870000.010999981314 3959184.003000020981 60335.443673811 2024-01-26T10:38:53.417286+00:00 19994330.285000000149 29000000.000000000000 27869999.994000021368 3958515.095999956131 60335.443685563 2024-01-26T10:38:54.432673+00:00 19994330.289000000805 28999999.978999968618 27869999.988999959081 3956354.899999976158 60335.443696954 2024-01-26T10:38:55.416819+00:00 19994330.285999998450 29000000.024999979883 27870000.019000049680 3958201.952000021935 60335.443708525 2024-01-26T10:38:56.416585+00:00 19994330.285000011325 29000000.011999960989 27869999.985999941826 3955769.118000030983 60335.443720097 2024-01-26T10:38:57.416353+00:00 19994330.285999998450 28999999.994000080973 27870000.055999990553 3957440.019000052940 60335.443731668 2024-01-26T10:38:58.416119+00:00 19994330.285000000149 28999999.991999980062 27869999.981000069529 3960361.978999971878 60335.443743239 2024-01-26T10:38:59.415886+00:00 19994330.283000010997 28999999.983999971300 27869999.947999950498 3957224.893000007141 60335.443754811 2024-01-26T10:39:00.415652+00:00 19994330.287999991328 29000000.024000048637 27869999.994000080973 3959723.957000017166 60335.443766382 2024-01-26T10:39:01.415419+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3957403.071999907028 60335.443777953 2024-01-26T10:39:02.415186+00:00 19994330.285000000149 29000000.024999998510 27869999.999000068754 3954437.058000088204 60335.443789525 2024-01-26T10:39:03.414953+00:00 19994330.289000000805 28999999.960999999195 27870000.006999969482 3954998.903999925125 60335.443801096 2024-01-26T10:39:04.414720+00:00 19994330.289999991655 29000000.032000008970 27870000.074000000954 3955070.012000083923 60335.443812667 2024-01-26T10:39:05.414486+00:00 19994330.279000010341 28999999.988999988884 27869999.942000031471 3954425.084999918938 60335.443824239 2024-01-26T10:39:06.414253+00:00 19994330.287000000477 29000000.003000009805 27870000.087999939919 3957598.007000089157 60335.443835810 2024-01-26T10:39:07.414020+00:00 19994330.283999979496 29000000.021999981254 27869999.958999991417 3957341.984999895096 60335.443847382 2024-01-26T10:39:08.413786+00:00 19994330.286000009626 28999999.953999999911 27869999.925999999046 3955144.024000049103 60335.443858953 2024-01-26T10:39:09.413553+00:00 19994330.286000009626 29000000.050000008196 27870000.063000079244 3960639.958999990951 60335.443870524 2024-01-26T10:39:10.413320+00:00 19994330.288999971002 28999999.961000028998 27870000.015999909490 3956929.991999983788 60335.443882096 2024-01-26T10:39:11.413087+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3954182.018000007141 60335.443893667 2024-01-26T10:39:12.412854+00:00 19994330.286000009626 29000000.041000008583 27870000.029999971390 3959291.019999980927 60335.443905420 2024-01-26T10:39:13.428241+00:00 19994330.283999979496 29000000.005999978632 27869999.947999998927 3957289.968999981880 60335.443916810 2024-01-26T10:39:14.412387+00:00 19994330.286000009626 29000000.011000040919 27870000.085000000894 3958464.928000092972 60335.443928562 2024-01-26T10:39:15.427775+00:00 19994330.283999979496 28999999.961999949068 27869999.945000011474 3959899.029999999795 60335.443939953 2024-01-26T10:39:16.411921+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3961265.972999998834 60335.443951705 2024-01-26T10:39:17.427309+00:00 19994330.288000050932 28999999.993000030518 27870000.006000008434 3957647.978000000119 60335.443963096 2024-01-26T10:39:18.411454+00:00 19994330.284999970347 28999999.966000020504 27869999.956999991089 3950248.107999999076 60335.443974848 2024-01-26T10:39:19.426843+00:00 19994330.285000029951 29000000.028000000864 27870000.018999990076 3961783.946000001859 60335.443986238 2024-01-26T10:39:20.410988+00:00 19994330.286000009626 28999999.997999969870 27870000.039000000805 3952712.055999998003 60335.443997990 2024-01-26T10:39:21.426376+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3953211.028999999166 60335.444009381 2024-01-26T10:39:22.410520+00:00 19994330.286000009626 29000000.021999958903 27870000.001000020653 3957108.924000001978 60335.444021133 2024-01-26T10:39:23.425909+00:00 19994330.283999919891 29000000.016999959946 27870000.013999998569 3959214.001999997068 60335.444032524 2024-01-26T10:39:24.410055+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3955804.054000005126 60335.444044276 2024-01-26T10:39:25.425443+00:00 19994330.287999991328 28999999.996000051498 27870000.035999950022 3956982.906999997795 60335.444055667 2024-01-26T10:39:26.409588+00:00 19994330.284000039101 29000000.026000019163 27869999.974000040442 3960703.913999997079 60335.444067419 2024-01-26T10:39:27.424976+00:00 19994330.284999970347 28999999.966999888420 27870000.039999961853 3955067.142000005115 60335.444078809 2024-01-26T10:39:28.409121+00:00 19994330.285000089556 29000000.026000019163 27869999.985000010580 3952887.989999995101 60335.444090561 2024-01-26T10:39:29.424510+00:00 19994330.284999970347 28999999.998000029474 27869999.989000018686 3957749.952000007033 60335.444101952 2024-01-26T10:39:30.408655+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3957582.057999997865 60335.444113704 2024-01-26T10:39:31.424043+00:00 19994330.289999961853 28999999.997000098228 27870000.044999960810 3956212.046000003815 60335.444125095 2024-01-26T10:39:32.408188+00:00 19994330.286000009626 29000000.016999959946 27869999.973000049591 3956852.012999997009 60335.444136847 2024-01-26T10:39:33.423577+00:00 19994330.287000060081 29000000.036000009626 27869999.998000029474 3952731.984999998938 60335.444148237 2024-01-26T10:39:34.407722+00:00 19994330.282999988645 28999999.958999991417 27870000.041999939829 3963592.946999996901 60335.444159990 2024-01-26T10:39:35.423110+00:00 19994330.286000009626 29000000.008000019938 27869999.940999981016 3960732.013999999035 60335.444171561 2024-01-26T10:39:36.422876+00:00 19994330.285999890417 28999999.980000019073 27870000.022999998182 3955527.038000002969 60335.444183133 2024-01-26T10:39:37.422644+00:00 19994330.285000089556 29000000.051999930292 27870000.018000010401 3956218.975999996066 60335.444194704 2024-01-26T10:39:38.422411+00:00 19994330.286999940872 28999999.958999991417 27869999.996000051498 3957337.964000002015 60335.444206275 2024-01-26T10:39:39.422177+00:00 19994330.289000030607 29000000.002999998629 27870000.000000000000 3960118.039000004996 60335.444217847 2024-01-26T10:39:40.421943+00:00 19994330.286000009626 29000000.057000000030 27869999.990999940783 3957212.919000000227 60335.444229418 2024-01-26T10:39:41.421710+00:00 19994330.281000021845 28999999.948999989778 27869999.989000078291 3958116.091000006068 60335.444240989 2024-01-26T10:39:42.421478+00:00 19994330.286999940872 29000000.027000010014 27870000.011999960989 3955154.971999987960 60335.444252561 2024-01-26T10:39:43.421244+00:00 19994330.286000009626 28999999.934000000358 27869999.935000058264 3951813.998000010848 60335.444264132 2024-01-26T10:39:44.421012+00:00 19994330.284000039101 29000000.046000000089 27870000.087999939919 3960838.991999999154 60335.444275703 2024-01-26T10:39:45.420777+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3955112.075999990106 60335.444287275 2024-01-26T10:39:46.420544+00:00 19994330.284999970347 29000000.004999998957 27869999.944999929518 3957619.946000009775 60335.444298846 2024-01-26T10:39:47.420311+00:00 19994330.285999998450 28999999.995000001043 27870000.037000060081 3955838.957999988925 60335.444310417 2024-01-26T10:39:48.420077+00:00 19994330.282999999821 28999999.983999971300 27869999.968999978155 3958726.037000014912 60335.444321989 2024-01-26T10:39:49.419845+00:00 19994330.286000009626 29000000.015000049025 27870000.016999959946 3953459.019999980927 60335.444333560 2024-01-26T10:39:50.419613+00:00 19994330.287000000477 29000000.015999969095 27870000.004999998957 3952220.962999999989 60335.444345132 2024-01-26T10:39:51.419378+00:00 19994330.285999998450 28999999.966000020504 27869999.978999998420 3955607.066000015009 60335.444356703 2024-01-26T10:39:52.419145+00:00 19994330.286999989301 29000000.033999979496 27870000.011999998242 3958803.935000001919 60335.444368274 2024-01-26T10:39:53.418912+00:00 19994330.289000000805 28999999.960000038147 27869999.975999999791 3960004.141999990214 60335.444379846 2024-01-26T10:39:54.418678+00:00 19994330.283000018448 29000000.012999951839 27870000.052000001073 3959111.877000004053 60335.444391417 2024-01-26T10:39:55.418445+00:00 19994330.282999988645 29000000.007000029087 27869999.993000000715 3960571.993999987841 60335.444402989 2024-01-26T10:39:56.418211+00:00 19994330.287000000477 28999999.994000021368 27869999.924999978393 3955925.016000003088 60335.444414379 2024-01-26T10:39:57.402357+00:00 19994330.289000000805 28999999.987999919802 27870000.103000018746 3957926.999000012875 60335.444426131 2024-01-26T10:39:58.417745+00:00 19994330.282999988645 29000000.037000060081 27869999.928999990225 3958822.953999996185 60335.444437703 2024-01-26T10:39:59.417512+00:00 19994330.288000021130 29000000.003999948502 27870000.057999998331 3953821.995999991894 60335.444449274 2024-01-26T10:40:00.417278+00:00 19994330.285999950022 28999999.935999989510 27869999.947000030428 3958547.018999993801 60335.444460846 2024-01-26T10:40:01.417045+00:00 19994330.289000030607 29000000.049000021070 27870000.032000008970 3956682.084000021219 60335.444472417 2024-01-26T10:40:02.416812+00:00 19994330.282999988645 28999999.971000079066 27869999.970999959856 3955759.026999980211 60335.444483988 2024-01-26T10:40:03.416579+00:00 19994330.283999979496 29000000.019999980927 27870000.040000021458 3954753.922000021208 60335.444495560 2024-01-26T10:40:04.416346+00:00 19994330.286000009626 29000000.010999921709 27869999.959999978542 3956791.979999988806 60335.444507131 2024-01-26T10:40:05.416113+00:00 19994330.287999991328 28999999.996000051498 27870000.052000049502 3962253.962999999989 60335.444518702 2024-01-26T10:40:06.415880+00:00 19994330.285000029951 29000000.009000059217 27869999.970999959856 3957735.041000009049 60335.444530274 2024-01-26T10:40:07.415646+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3960537.078999996185 60335.444541845 2024-01-26T10:40:08.415413+00:00 19994330.284000039101 28999999.985000010580 27869999.972999989986 3954739.877999991179 60335.444553416 2024-01-26T10:40:09.415179+00:00 19994330.284999970347 29000000.007999900728 27870000.023999989033 3958706.018999993801 60335.444564988 2024-01-26T10:40:10.414946+00:00 19994330.285000029951 29000000.011000040919 27869999.990000009537 3954641.973000019789 60335.444576559 2024-01-26T10:40:11.414713+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3955330.064999998081 60335.444588130 2024-01-26T10:40:12.414480+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3954572.027999997139 60335.444599702 2024-01-26T10:40:13.414246+00:00 19994330.290999948978 29000000.004000071436 27870000.026000019163 3959390.953999996185 60335.444611273 2024-01-26T10:40:14.414013+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3954334.994000018109 60335.444622844 2024-01-26T10:40:15.413780+00:00 19994330.282000061125 29000000.026999950409 27869999.985999941826 3954343.988999993075 60335.444634416 2024-01-26T10:40:16.413547+00:00 19994330.289999961853 29000000.011999998242 27869999.992000099272 3950490.056999980938 60335.444645987 2024-01-26T10:40:17.413313+00:00 19994330.282000061125 28999999.978000000119 27870000.011999960989 3954535.071000009775 60335.444657559 2024-01-26T10:40:18.413081+00:00 19994330.283999919891 29000000.035999998450 27869999.993999961764 3957892.905000001192 60335.444669130 2024-01-26T10:40:19.412847+00:00 19994330.287999991328 28999999.989999990910 27870000.035000089556 3954113.941000015009 60335.444680701 2024-01-26T10:40:20.412614+00:00 19994330.287999991328 28999999.989999990910 27869999.984999898821 3953856.029999970924 60335.444692273 2024-01-26T10:40:21.412381+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3951973.033000022173 60335.444704025 2024-01-26T10:40:22.427769+00:00 19994330.281000021845 29000000.002999991179 27870000.020000100136 3953067.032999963034 60335.444715416 2024-01-26T10:40:23.411914+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3958819.961000024807 60335.444727168 2024-01-26T10:40:24.427302+00:00 19994330.286000009626 29000000.030000001192 27870000.021999958903 3955991.012000023853 60335.444738558 2024-01-26T10:40:25.411447+00:00 19994330.286000009626 28999999.993999991566 27869999.970000028610 3953468.080999969970 60335.444750311 2024-01-26T10:40:26.426835+00:00 19994330.284999970347 29000000.005999978632 27869999.985000010580 3959442.938000022899 60335.444761701 2024-01-26T10:40:27.410981+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3951415.935999989975 60335.444773453 2024-01-26T10:40:28.426369+00:00 19994330.284000039101 28999999.975000020117 27870000.015000101179 3955786.027000010014 60335.444784844 2024-01-26T10:40:29.410514+00:00 19994330.287999991328 28999999.987999979407 27869999.974999900907 3955775.913999975193 60335.444796596 2024-01-26T10:40:30.425902+00:00 19994330.282000061125 28999999.984000030905 27869999.980000000447 3956433.069000006188 60335.444807987 2024-01-26T10:40:31.410048+00:00 19994330.285999890417 29000000.027000010014 27870000.014000009745 3958244.023000001907 60335.444819739 2024-01-26T10:40:32.425436+00:00 19994330.286000009626 28999999.969999969006 27870000.018999990076 3959788.906000018120 60335.444831129 2024-01-26T10:40:33.409581+00:00 19994330.287000060081 29000000.043000038713 27870000.026999998838 3958520.182999968994 60335.444842882 2024-01-26T10:40:34.424969+00:00 19994330.289999961853 28999999.947999950498 27869999.914000019431 3956337.890000044834 60335.444854272 2024-01-26T10:40:35.409114+00:00 19994330.282000061125 29000000.027000069618 27870000.051999989897 3953764.976999998093 60335.444866024 2024-01-26T10:40:36.424503+00:00 19994330.285999890417 28999999.992999911308 27870000.037000000477 3950935.034999967087 60335.444877415 2024-01-26T10:40:37.408649+00:00 19994330.284000039101 28999999.991000059992 27869999.919999990612 3954234.050999999046 60335.444889167 2024-01-26T10:40:38.424036+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3953574.934000014793 60335.444900557 2024-01-26T10:40:39.408182+00:00 19994330.282999988645 28999999.960999969393 27869999.978999998420 3951338.088999987114 60335.444912310 2024-01-26T10:40:40.423570+00:00 19994330.287000000477 29000000.050000071526 27870000.000000000000 3951519.870000004768 60335.444923700 2024-01-26T10:40:41.407715+00:00 19994330.289999999106 28999999.993999961764 27870000.026000019163 3952658.165000020992 60335.444935453 2024-01-26T10:40:42.423103+00:00 19994330.285000000149 28999999.981999989599 27869999.971999939531 3953421.944000006188 60335.444946843 2024-01-26T10:40:43.407249+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3955862.028999983799 60335.444958596 2024-01-26T10:40:44.422637+00:00 19994330.283000010997 29000000.026000019163 27870000.024999979883 3956704.894999980927 60335.444970167 2024-01-26T10:40:45.422403+00:00 19994330.285000000149 28999999.960000038147 27869999.977000001818 3960730.975000023842 60335.444981738 2024-01-26T10:40:46.422171+00:00 19994330.287000000477 29000000.047999981791 27869999.986999988556 3957414.025999962818 60335.444993310 2024-01-26T10:40:47.421937+00:00 19994330.287999991328 28999999.995000001043 27870000.092000011355 3955883.961000024807 60335.445004881 2024-01-26T10:40:48.421704+00:00 19994330.288000021130 28999999.958999991417 27869999.887999951839 3957411.050000011921 60335.445016452 2024-01-26T10:40:49.421472+00:00 19994330.282999988645 29000000.032999988645 27870000.059000018984 3963359.979999959003 60335.445028024 2024-01-26T10:40:50.421238+00:00 19994330.286000009626 29000000.032000061125 27869999.986999988556 3958069.025000036228 60335.445039595 2024-01-26T10:40:51.421005+00:00 19994330.287000000477 28999999.974999900907 27869999.984000090510 3957717.107999979984 60335.445051166 2024-01-26T10:40:52.420771+00:00 19994330.283999979496 29000000.020000100136 27870000.008999940008 3956624.883000016212 60335.445062738 2024-01-26T10:40:53.420538+00:00 19994330.285000029951 28999999.973000001162 27870000.031000021845 3953978.014999986161 60335.445074309 2024-01-26T10:40:54.420304+00:00 19994330.285999950022 29000000.002000000328 27869999.945000048727 3956872.995999991894 60335.445085880 2024-01-26T10:40:55.420071+00:00 19994330.290000021458 28999999.997999999672 27870000.064999941736 3958510.986000000965 60335.445097452 2024-01-26T10:40:56.419838+00:00 19994330.283999979496 29000000.052999999374 27869999.988000039011 3958206.100000023842 60335.445109023 2024-01-26T10:40:57.419604+00:00 19994330.286000009626 28999999.944999989122 27869999.950999978930 3956113.853999971878 60335.445120594 2024-01-26T10:40:58.419371+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3954688.066000043880 60335.445132166 2024-01-26T10:40:59.419138+00:00 19994330.288000050932 29000000.012999981642 27870000.011999960989 3959347.991999983788 60335.445143737 2024-01-26T10:41:00.418905+00:00 19994330.284999970347 28999999.994000021368 27870000.020000100136 3955474.930999993812 60335.445155309 2024-01-26T10:41:01.418671+00:00 19994330.287999991328 29000000.028999980539 27870000.034999970347 3955367.037999988068 60335.445166880 2024-01-26T10:41:02.418438+00:00 19994330.286000009626 28999999.975999981165 27869999.939000010490 3957209.013999999035 60335.445178451 2024-01-26T10:41:03.418205+00:00 19994330.285000029951 29000000.001000050455 27870000.051999930292 3954873.958999990951 60335.445190023 2024-01-26T10:41:04.417972+00:00 19994330.287000000477 28999999.997999969870 27869999.946000099182 3956103.087000011932 60335.445201594 2024-01-26T10:41:05.417739+00:00 19994330.284999970347 28999999.967000011355 27870000.006999969482 3953790.981000006199 60335.445212985 2024-01-26T10:41:06.401884+00:00 19994330.285000029951 29000000.046999990940 27870000.018999930471 3957585.037000000011 60335.445224737 2024-01-26T10:41:07.417272+00:00 19994330.284999970347 29000000.034000039101 27870000.008000019938 3959251.006999969017 60335.445236309 2024-01-26T10:41:08.417039+00:00 19994330.284999970347 28999999.977000001818 27869999.994000080973 3957807.932000041008 60335.445247880 2024-01-26T10:41:09.416806+00:00 19994330.287000060081 28999999.949999991804 27869999.936000000685 3952923.992999970913 60335.445259451 2024-01-26T10:41:10.416572+00:00 19994330.289000030607 29000000.028000000864 27870000.041000001132 3960401.971000016201 60335.445271023 2024-01-26T10:41:11.416339+00:00 19994330.286000009626 28999999.992999970913 27870000.006000000983 3960345.055000007153 60335.445282594 2024-01-26T10:41:12.416106+00:00 19994330.282999988645 29000000.037000060081 27870000.022999998182 3954814.041000009049 60335.445294165 2024-01-26T10:41:13.415872+00:00 19994330.285999890417 28999999.971999999136 27869999.986000001431 3958653.944999992847 60335.445305737 2024-01-26T10:41:14.415639+00:00 19994330.285000089556 28999999.992999911308 27870000.028000000864 3960914.010999978054 60335.445317308 2024-01-26T10:41:15.415407+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3954568.942000031006 60335.445328879 2024-01-26T10:41:16.415172+00:00 19994330.286000009626 29000000.014999989420 27869999.966000020504 3960078.030999958981 60335.445340451 2024-01-26T10:41:17.414939+00:00 19994330.289999961853 29000000.001000050455 27870000.024000018835 3954650.970000029076 60335.445352022 2024-01-26T10:41:18.414707+00:00 19994330.284000039101 28999999.978999968618 27869999.979999959469 3952417.013999999035 60335.445363593 2024-01-26T10:41:19.414473+00:00 19994330.284999970347 29000000.021000031382 27870000.004000011832 3956414.105000019073 60335.445375165 2024-01-26T10:41:20.414240+00:00 19994330.285000089556 28999999.996999979019 27870000.018000010401 3957143.914999961853 60335.445386736 2024-01-26T10:41:21.414006+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3954082.953000009060 60335.445398307 2024-01-26T10:41:22.413773+00:00 19994330.286999940872 29000000.016000028700 27869999.995999988168 3954358.036000012886 60335.445409879 2024-01-26T10:41:23.413540+00:00 19994330.288000110537 29000000.024999979883 27870000.017000019550 3957110.029999970924 60335.445421450 2024-01-26T10:41:24.413306+00:00 19994330.285999890417 28999999.953999999911 27870000.005999978632 3954406.004000008106 60335.445433022 2024-01-26T10:41:25.413073+00:00 19994330.288000110537 29000000.001999970526 27869999.996999979019 3959107.046999990940 60335.445444593 2024-01-26T10:41:26.412840+00:00 19994330.283999919891 28999999.986000061035 27869999.960000038147 3961700.969000041019 60335.445456164 2024-01-26T10:41:27.412607+00:00 19994330.282999988645 29000000.031999949366 27870000.041999999434 3956549.884000002872 60335.445467736 2024-01-26T10:41:28.412374+00:00 19994330.287999991328 28999999.980999950320 27869999.932999968529 3956882.032999991905 60335.445479307 2024-01-26T10:41:29.412141+00:00 19994330.282999988645 29000000.024000048637 27870000.037000060081 3958270.102999985218 60335.445490879 2024-01-26T10:41:30.411907+00:00 19994330.289000030607 28999999.997000001371 27870000.013999938965 3956425.923000038136 60335.445502631 2024-01-26T10:41:31.427295+00:00 19994330.286000009626 29000000.010000001639 27870000.011999960989 3953713.077999948990 60335.445514021 2024-01-26T10:41:32.411441+00:00 19994330.286000009626 28999999.978000000119 27869999.974000100046 3956421.993000030983 60335.445525773 2024-01-26T10:41:33.426829+00:00 19994330.286000009626 29000000.041000008583 27869999.980999950320 3960653.016000031959 60335.445537164 2024-01-26T10:41:34.410975+00:00 19994330.285000000149 28999999.955999989063 27870000.034999970347 3948860.961999893188 60335.445548916 2024-01-26T10:41:35.426363+00:00 19994330.285999998450 29000000.011000011116 27869999.946000099182 3956466.924000024796 60335.445560307 2024-01-26T10:41:36.410507+00:00 19994330.284000001848 28999999.993000000715 27870000.034999970347 3957800.081000090111 60335.445572059 2024-01-26T10:41:37.425896+00:00 19994330.291000001132 29000000.002000000328 27870000.021999958903 3959121.058999896049 60335.445583450 2024-01-26T10:41:38.410042+00:00 19994330.283999990672 29000000.014999989420 27869999.966000080109 3956157.971000074875 60335.445595202 2024-01-26T10:41:39.425430+00:00 19994330.287000000477 28999999.960999999195 27869999.984999898821 3958466.929999948014 60335.445606592 2024-01-26T10:41:40.409575+00:00 19994330.282999988645 29000000.008999999613 27870000.045000080019 3954703.034999967087 60335.445618344 2024-01-26T10:41:41.424962+00:00 19994330.284000009298 28999999.991999980062 27869999.980999950320 3958540.011000037193 60335.445629735 2024-01-26T10:41:42.409108+00:00 19994330.288000021130 29000000.022999998182 27870000.013000011444 3958148.026000022888 60335.445641487 2024-01-26T10:41:43.424497+00:00 19994330.285000000149 28999999.984000030905 27869999.986000061035 3955207.929999948014 60335.445652878 2024-01-26T10:41:44.408641+00:00 19994330.289999991655 28999999.978999968618 27869999.959999918938 3958987.086000084877 60335.445664630 2024-01-26T10:41:45.424030+00:00 19994330.285000000149 29000000.026000019163 27870000.041000008583 3956707.934000014793 60335.445676020 2024-01-26T10:41:46.408177+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3958805.058999896049 60335.445687773 2024-01-26T10:41:47.423564+00:00 19994330.283999979496 28999999.995000001043 27870000.008000001311 3956224.041000009049 60335.445699163 2024-01-26T10:41:48.407709+00:00 19994330.285000029951 28999999.991999980062 27869999.940999999642 3956688.952000021935 60335.445710916 2024-01-26T10:41:49.423097+00:00 19994330.287000000477 29000000.003999948502 27870000.021000001580 3959020.944000006188 60335.445722306 2024-01-26T10:41:50.407242+00:00 19994330.283999979496 29000000.017000079155 27870000.030000001192 3955583.981000065804 60335.445734059 2024-01-26T10:41:51.422630+00:00 19994330.290000021458 28999999.985999941826 27869999.991000011563 3956011.918999909889 60335.445745449 2024-01-26T10:41:52.406776+00:00 19994330.284999970347 28999999.993000030518 27870000.039000000805 3958789.155000091065 60335.445757201 2024-01-26T10:41:53.422164+00:00 19994330.285000029951 29000000.013000011444 27869999.978999998420 3955488.891999959946 60335.445768773 2024-01-26T10:41:54.421931+00:00 19994330.286000009626 29000000.029999971390 27870000.039999991655 3960298.075000048149 60335.445780344 2024-01-26T10:41:55.421697+00:00 19994330.284999970347 28999999.957000020891 27869999.937000010163 3956409.972999929916 60335.445791915 2024-01-26T10:41:56.421464+00:00 19994330.286000009626 29000000.026999950409 27870000.065999981016 3957119.965000032913 60335.445803487 2024-01-26T10:41:57.421231+00:00 19994330.284999970347 28999999.979000091553 27869999.954999979585 3954002.026999949943 60335.445815058 2024-01-26T10:41:58.420997+00:00 19994330.290000021458 29000000.019999980927 27870000.037000000477 3955783.993000030983 60335.445826629 2024-01-26T10:41:59.420764+00:00 19994330.285000029951 28999999.993999961764 27870000.004000011832 3952714.039999961853 60335.445838201 2024-01-26T10:42:00.420530+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3954914.097000002861 60335.445849772 2024-01-26T10:42:01.420298+00:00 19994330.284000039101 29000000.011999960989 27869999.991000000387 3956022.897000073921 60335.445861343 2024-01-26T10:42:02.420066+00:00 19994330.283999919891 28999999.950999978930 27869999.940999981016 3956149.907999991905 60335.445872915 2024-01-26T10:42:03.419831+00:00 19994330.286000009626 29000000.047000050545 27870000.082000020891 3950996.129999995232 60335.445884486 2024-01-26T10:42:04.419598+00:00 19994330.284999970347 28999999.973999980837 27869999.969999969006 3957848.993999958038 60335.445896057 2024-01-26T10:42:05.419364+00:00 19994330.290000081062 29000000.042000059038 27870000.055000070482 3957045.976999998093 60335.445907629 2024-01-26T10:42:06.419131+00:00 19994330.286000009626 28999999.965999960899 27869999.946999911219 3960664.016999959946 60335.445919200 2024-01-26T10:42:07.418898+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3957586.944000006188 60335.445930772 2024-01-26T10:42:08.418665+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3959128.924000024796 60335.445942162 2024-01-26T10:42:09.402810+00:00 19994330.284999970347 29000000.052000001073 27870000.041999939829 3959042.101999998093 60335.445953914 2024-01-26T10:42:10.418198+00:00 19994330.286999940872 28999999.986999999732 27870000.044000029564 3953226.968999981880 60335.445965305 2024-01-26T10:42:11.402344+00:00 19994330.284000039101 28999999.993999999017 27869999.963000059128 3954808.083999990951 60335.445977057 2024-01-26T10:42:12.417732+00:00 19994330.289000030607 28999999.988000009209 27869999.969999909401 3961137.960000038147 60335.445988447 2024-01-26T10:42:13.401878+00:00 19994330.284999970347 29000000.033999979496 27870000.026000019163 3955517.968999981880 60335.446000200 2024-01-26T10:42:14.417266+00:00 19994330.287000060081 28999999.967999991030 27870000.011000040919 3951254.940000057220 60335.446011590 2024-01-26T10:42:15.401411+00:00 19994330.286000009626 28999999.984000001103 27869999.990999940783 3958104.031999946106 60335.446023343 2024-01-26T10:42:16.416799+00:00 19994330.282999988645 29000000.042000029236 27869999.988000039011 3957280.074000000954 60335.446034914 2024-01-26T10:42:17.416566+00:00 19994330.286999940872 28999999.959999978542 27869999.978999968618 3957763.014000058174 60335.446046486 2024-01-26T10:42:18.416333+00:00 19994330.284999970347 29000000.018999990076 27870000.041000008583 3955220.985000013839 60335.446058057 2024-01-26T10:42:19.416099+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3956796.919999957085 60335.446069628 2024-01-26T10:42:20.415866+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3960991.059999942780 60335.446081200 2024-01-26T10:42:21.415633+00:00 19994330.286000009626 29000000.003000020981 27870000.007000088692 3956514.893000007141 60335.446092771 2024-01-26T10:42:22.415399+00:00 19994330.282999988645 29000000.002999961376 27869999.986999988556 3962572.054000020027 60335.446104342 2024-01-26T10:42:23.415166+00:00 19994330.286000009626 28999999.979000028223 27869999.960999969393 3958296.126999973785 60335.446115914 2024-01-26T10:42:24.414933+00:00 19994330.286999940872 28999999.991999980062 27869999.991000059992 3957930.983000040054 60335.446127485 2024-01-26T10:42:25.414699+00:00 19994330.282999988645 29000000.023000061512 27870000.065999981016 3958790.952000021935 60335.446139056 2024-01-26T10:42:26.414467+00:00 19994330.287999991328 28999999.977999929339 27869999.971000000834 3960818.039000033867 60335.446150628 2024-01-26T10:42:27.414233+00:00 19994330.290000081062 29000000.004000071436 27869999.988000001758 3956728.973999977112 60335.446162199 2024-01-26T10:42:28.414000+00:00 19994330.282999999821 29000000.023999929428 27870000.037999998778 3955447.001999973785 60335.446173770 2024-01-26T10:42:29.413766+00:00 19994330.287000000477 29000000.009000059217 27869999.959999989718 3957310.965000032913 60335.446185342 2024-01-26T10:42:30.413534+00:00 19994330.285000000149 28999999.977999929339 27870000.041999999434 3957688.156000018120 60335.446196913 2024-01-26T10:42:31.413300+00:00 19994330.284000009298 28999999.995000001043 27869999.962000008672 3956278.880999923218 60335.446208484 2024-01-26T10:42:32.413067+00:00 19994330.287000000477 29000000.001000050455 27870000.046999990940 3958847.978000044823 60335.446220056 2024-01-26T10:42:33.412834+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3959841.957000017166 60335.446231627 2024-01-26T10:42:34.412600+00:00 19994330.285000011325 29000000.008999940008 27869999.955000009388 3957807.074999928009 60335.446243199 2024-01-26T10:42:35.412367+00:00 19994330.287000000477 28999999.978000041097 27869999.999000009149 3957281.941000103951 60335.446254770 2024-01-26T10:42:36.412134+00:00 19994330.285000000149 29000000.065999981016 27870000.070999979973 3955332.042999982834 60335.446266341 2024-01-26T10:42:37.411901+00:00 19994330.284000009298 28999999.945999979973 27869999.949999991804 3952334.863999962807 60335.446277913 2024-01-26T10:42:38.411668+00:00 19994330.285999979824 29000000.013000011444 27870000.008000019938 3956409.093000053894 60335.446289484 2024-01-26T10:42:39.411434+00:00 19994330.287000000477 28999999.985999941826 27870000.014999989420 3960128.106999992859 60335.446301236 2024-01-26T10:42:40.426822+00:00 19994330.287000000477 28999999.979000091553 27870000.039000030607 3956197.940999985207 60335.446312627 2024-01-26T10:42:41.410967+00:00 19994330.286000009626 29000000.044999960810 27869999.942999958992 3959540.034999967087 60335.446324379 2024-01-26T10:42:42.426356+00:00 19994330.288999971002 29000000.021999958903 27870000.013999998569 3958009.001999973785 60335.446335770 2024-01-26T10:42:43.410501+00:00 19994330.281000021845 28999999.961000081152 27869999.944000009447 3958705.935000061989 60335.446347522 2024-01-26T10:42:44.425889+00:00 19994330.285000029951 28999999.975000001490 27870000.027000010014 3960185.025999904145 60335.446358913 2024-01-26T10:42:45.410034+00:00 19994330.284999970347 28999999.993000000715 27870000.016000028700 3957719.991000055801 60335.446370665 2024-01-26T10:42:46.425423+00:00 19994330.287000000477 29000000.026000000536 27869999.993000030518 3958203.072999954224 60335.446382055 2024-01-26T10:42:47.409568+00:00 19994330.291000008583 29000000.034000009298 27869999.975999951363 3950375.958000063896 60335.446393807 2024-01-26T10:42:48.424956+00:00 19994330.283999979496 28999999.958999991417 27870000.026000019163 3956854.963999987114 60335.446405198 2024-01-26T10:42:49.409101+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3957956.049999951851 60335.446416950 2024-01-26T10:42:50.424489+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3955809.048000096809 60335.446428341 2024-01-26T10:42:51.408636+00:00 19994330.285999950022 29000000.026000019163 27870000.011999960989 3958154.862999916077 60335.446440093 2024-01-26T10:42:52.424024+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3954224.984000086784 60335.446451483 2024-01-26T10:42:53.408168+00:00 19994330.282999988645 28999999.985999971628 27870000.039000030607 3960190.962999939919 60335.446463236 2024-01-26T10:42:54.423556+00:00 19994330.289999961853 29000000.066000040621 27870000.026000019163 3956541.128999948967 60335.446474626 2024-01-26T10:42:55.407702+00:00 19994330.285000089556 28999999.967000011355 27869999.972999930382 3960123.975000023842 60335.446486378 2024-01-26T10:42:56.423091+00:00 19994330.287999991328 29000000.019999980927 27870000.048000101000 3956642.060000061989 60335.446497769 2024-01-26T10:42:57.407235+00:00 19994330.286999940872 28999999.985000010580 27869999.910999890417 3956118.939000010025 60335.446509521 2024-01-26T10:42:58.422624+00:00 19994330.285000089556 28999999.995999988168 27870000.064000010490 3958995.048999906052 60335.446520912 2024-01-26T10:42:59.406769+00:00 19994330.282999988645 29000000.005999978632 27869999.981999989599 3957415.920000075828 60335.446532664 2024-01-26T10:43:00.422157+00:00 19994330.284999970347 29000000.022000011057 27870000.002000089735 3957439.013000010978 60335.446544054 2024-01-26T10:43:01.406302+00:00 19994330.289999961853 28999999.978999968618 27869999.988999959081 3958389.095999956131 60335.446555806 2024-01-26T10:43:02.421690+00:00 19994330.286000009626 29000000.002000030130 27870000.031000021845 3958660.894000052940 60335.446567378 2024-01-26T10:43:03.421458+00:00 19994330.284000039101 29000000.016999959946 27869999.955999970436 3959420.005999923218 60335.446578949 2024-01-26T10:43:04.421224+00:00 19994330.286000009626 28999999.953000068665 27870000.004000000656 3955161.024000049103 60335.446590520 2024-01-26T10:43:05.420991+00:00 19994330.284999970347 29000000.049999948591 27870000.014000009745 3957395.024999976158 60335.446602092 2024-01-26T10:43:06.420757+00:00 19994330.284999970347 28999999.980999950320 27869999.986999999732 3959075.944000006188 60335.446613663 2024-01-26T10:43:07.420524+00:00 19994330.284000039101 28999999.990000009537 27869999.973000001162 3955450.972000002861 60335.446625235 2024-01-26T10:43:08.420292+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3955294.036999940872 60335.446636806 2024-01-26T10:43:09.420057+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3954067.100000023842 60335.446648377 2024-01-26T10:43:10.419824+00:00 19994330.284000039101 28999999.991000059992 27869999.990000009537 3956878.873000026215 60335.446659949 2024-01-26T10:43:11.419591+00:00 19994330.286999940872 29000000.016999959946 27869999.997999999672 3961371.078000069130 60335.446671520 2024-01-26T10:43:12.419358+00:00 19994330.284000039101 28999999.996999979019 27870000.030000001192 3957445.903999925125 60335.446683092 2024-01-26T10:43:13.419124+00:00 19994330.284999970347 29000000.018000010401 27869999.988000009209 3957853.917999982834 60335.446694482 2024-01-26T10:43:14.403270+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3951222.093000053894 60335.446706234 2024-01-26T10:43:15.418658+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3955270.027999997139 60335.446717625 2024-01-26T10:43:16.402804+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3959033.095999956131 60335.446729377 2024-01-26T10:43:17.418192+00:00 19994330.286999940872 29000000.011000040919 27870000.020000040531 3957097.870000004768 60335.446740768 2024-01-26T10:43:18.402337+00:00 19994330.285000089556 29000000.000000000000 27869999.945999979973 3957791.049000024796 60335.446752520 2024-01-26T10:43:19.417725+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3956809.980000019073 60335.446763910 2024-01-26T10:43:20.401871+00:00 19994330.281999949366 28999999.967000011355 27869999.987999979407 3958128.057999968994 60335.446775663 2024-01-26T10:43:21.417259+00:00 19994330.289999961853 28999999.984000001103 27869999.918000038713 3957666.973000050057 60335.446787053 2024-01-26T10:43:22.401405+00:00 19994330.285000000149 29000000.048999998719 27870000.113000039011 3953284.002999901772 60335.446798806 2024-01-26T10:43:23.416793+00:00 19994330.291000001132 28999999.977000009269 27869999.927999969572 3956343.929000020027 60335.446810196 2024-01-26T10:43:24.400937+00:00 19994330.280999999493 28999999.994999989867 27870000.041000008583 3952116.042999982834 60335.446821948 2024-01-26T10:43:25.416326+00:00 19994330.287000000477 29000000.019999999553 27869999.991999980062 3957086.929000020027 60335.446833520 2024-01-26T10:43:26.416093+00:00 19994330.285999998450 28999999.986000001431 27870000.036000009626 3953126.062000035774 60335.446845091 2024-01-26T10:43:27.415860+00:00 19994330.280999988317 29000000.002000000328 27870000.003999948502 3957459.940999985207 60335.446856662 2024-01-26T10:43:28.415626+00:00 19994330.288000021130 28999999.992000009865 27869999.952000018209 3956488.088999987114 60335.446868234 2024-01-26T10:43:29.415393+00:00 19994330.285999979824 29000000.031999979168 27870000.031999949366 3956883.975000023842 60335.446879805 2024-01-26T10:43:30.415159+00:00 19994330.288000021130 28999999.962000038475 27869999.984000090510 3959561.899000049103 60335.446891377 2024-01-26T10:43:31.414926+00:00 19994330.285999979824 29000000.011999960989 27869999.998999949545 3957898.093999981880 60335.446902948 2024-01-26T10:43:32.414693+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3953890.926999927033 60335.446914519 2024-01-26T10:43:33.414460+00:00 19994330.282000008970 28999999.990000009537 27869999.944999929518 3957018.101999998093 60335.446926091 2024-01-26T10:43:34.414227+00:00 19994330.286000009626 28999999.949999991804 27870000.030000090599 3952751.909000039101 60335.446937662 2024-01-26T10:43:35.413993+00:00 19994330.287999991328 29000000.065999981016 27869999.967999938875 3960554.101999998093 60335.446949233 2024-01-26T10:43:36.413760+00:00 19994330.287000000477 28999999.950000051409 27870000.064000010490 3962860.037999988068 60335.446960805 2024-01-26T10:43:37.413527+00:00 19994330.287000000477 29000000.025999959558 27869999.977000001818 3954695.993000030983 60335.446972376 2024-01-26T10:43:38.413293+00:00 19994330.285000029951 29000000.000000000000 27870000.008999940008 3957745.907999991905 60335.446983947 2024-01-26T10:43:39.413061+00:00 19994330.284999970347 29000000.004000011832 27869999.982000108808 3955976.041000009049 60335.446995519 2024-01-26T10:43:40.412827+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3950290.016000031959 60335.447007090 2024-01-26T10:43:41.412594+00:00 19994330.287000000477 28999999.985999941826 27870000.019000049680 3953459.974999905098 60335.447018662 2024-01-26T10:43:42.412360+00:00 19994330.283999979496 29000000.024000048637 27869999.981999989599 3955891.914000033867 60335.447030233 2024-01-26T10:43:43.412127+00:00 19994330.289000030607 29000000.003000020981 27870000.056000001729 3956419.177000045776 60335.447041804 2024-01-26T10:43:44.411894+00:00 19994330.284999970347 28999999.964999910444 27869999.942999999970 3956152.901999949943 60335.447053376 2024-01-26T10:43:45.411661+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3954211.976999998093 60335.447064947 2024-01-26T10:43:46.411427+00:00 19994330.286000009626 29000000.006000038236 27870000.052999999374 3956214.032000000123 60335.447076519 2024-01-26T10:43:47.411194+00:00 19994330.287999991328 28999999.985999941826 27869999.981000009924 3955781.101999999955 60335.447088090 2024-01-26T10:43:48.410961+00:00 19994330.282000061125 29000000.022999998182 27870000.009999990463 3961749.805000000168 60335.447099842 2024-01-26T10:43:49.426349+00:00 19994330.286999940872 28999999.975000020117 27869999.988000009209 3956505.073000000790 60335.447111233 2024-01-26T10:43:50.410494+00:00 19994330.287999991328 29000000.016000028700 27869999.978999998420 3956672.091999997851 60335.447122985 2024-01-26T10:43:51.425882+00:00 19994330.289000030607 28999999.991999980062 27870000.001000020653 3951289.905000001192 60335.447134376 2024-01-26T10:43:52.410028+00:00 19994330.284000039101 29000000.031999949366 27870000.046999990940 3955084.055000000168 60335.447146127 2024-01-26T10:43:53.425417+00:00 19994330.286000009626 28999999.951000090688 27869999.960999969393 3956258.991999999154 60335.447157518 2024-01-26T10:43:54.409562+00:00 19994330.284999970347 29000000.025999899954 27870000.000000000000 3956735.971000000834 60335.447169270 2024-01-26T10:43:55.424950+00:00 19994330.283999919891 29000000.010000109673 27870000.032999988645 3958077.870999998879 60335.447180661 2024-01-26T10:43:56.409095+00:00 19994330.285000089556 28999999.994999889284 27869999.971999999136 3957941.122000000905 60335.447192413 2024-01-26T10:43:57.424482+00:00 19994330.288999918848 29000000.008000019938 27869999.984000030905 3958249.995999998879 60335.447203804 2024-01-26T10:43:58.408629+00:00 19994330.289000030607 29000000.015999998897 27870000.018999990076 3959762.016000003088 60335.447215556 2024-01-26T10:43:59.424017+00:00 19994330.284000039101 28999999.958999998868 27869999.990000009537 3956903.056000002194 60335.447226946 2024-01-26T10:44:00.408162+00:00 19994330.286000009626 29000000.032000001520 27870000.001999970526 3961173.960999995004 60335.447238699 2024-01-26T10:44:01.423550+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3959169.976000003982 60335.447250089 2024-01-26T10:44:02.407695+00:00 19994330.287999991328 28999999.980999991298 27870000.048000101000 3954802.056000002194 60335.447261841 2024-01-26T10:44:03.423084+00:00 19994330.282000061125 29000000.017000019550 27869999.934999939054 3956722.945999994874 60335.447273232 2024-01-26T10:44:04.407229+00:00 19994330.288999918848 28999999.967000011355 27870000.065999981016 3960885.971000000834 60335.447284984 2024-01-26T10:44:05.422617+00:00 19994330.286000009626 28999999.988999988884 27869999.966000080109 3958262.976999998093 60335.447296374 2024-01-26T10:44:06.406762+00:00 19994330.286000009626 29000000.011000011116 27869999.979999899864 3959126.030000001192 60335.447308127 2024-01-26T10:44:07.422150+00:00 19994330.284999970347 29000000.041000008583 27870000.055999990553 3959566.988000005018 60335.447319517 2024-01-26T10:44:08.406296+00:00 19994330.285000089556 28999999.979999959469 27869999.977000001818 3960284.006999998819 60335.447331269 2024-01-26T10:44:09.421684+00:00 19994330.284999970347 29000000.011000040919 27869999.979000091553 3957494.000000000000 60335.447342660 2024-01-26T10:44:10.405829+00:00 19994330.286999940872 28999999.944000009447 27870000.003000020981 3954015.077999994159 60335.447354412 2024-01-26T10:44:11.421218+00:00 19994330.289000030607 29000000.029999971390 27869999.990999940783 3957598.972000002861 60335.447365983 2024-01-26T10:44:12.420985+00:00 19994330.284999970347 28999999.984000030905 27869999.988000039011 3958342.964000002015 60335.447377555 2024-01-26T10:44:13.420751+00:00 19994330.284000039101 29000000.030999958515 27870000.041999939829 3955636.052000001073 60335.447389126 2024-01-26T10:44:14.420517+00:00 19994330.286000009626 28999999.997000038624 27869999.996000051498 3960023.980999990832 60335.447400698 2024-01-26T10:44:15.420284+00:00 19994330.285999998450 28999999.986999988556 27869999.995999928564 3957236.038000002969 60335.447412269 2024-01-26T10:44:16.420052+00:00 19994330.285000000149 28999999.994999948889 27869999.991000059992 3954037.988000005018 60335.447423840 2024-01-26T10:44:17.419819+00:00 19994330.285999998450 28999999.969000101089 27869999.993999961764 3958877.857999994885 60335.447435412 2024-01-26T10:44:18.419585+00:00 19994330.285999998450 29000000.044999960810 27870000.030000090599 3951506.099000006914 60335.447446803 2024-01-26T10:44:19.403730+00:00 19994330.290000010282 28999999.995999928564 27870000.003999948502 3957827.049999982119 60335.447458555 2024-01-26T10:44:20.419119+00:00 19994330.283999990672 28999999.987000111490 27869999.963999990374 3953317.924000024796 60335.447469945 2024-01-26T10:44:21.403264+00:00 19994330.285999998450 29000000.016999959946 27870000.022999998182 3954279.004999995232 60335.447481697 2024-01-26T10:44:22.418651+00:00 19994330.285000000149 29000000.006000038236 27869999.989999998361 3957406.072999984026 60335.447493088 2024-01-26T10:44:23.402796+00:00 19994330.285000000149 28999999.988999959081 27869999.986000001431 3960024.981000006199 60335.447504840 2024-01-26T10:44:24.418185+00:00 19994330.284000009298 28999999.995999928564 27870000.024999991059 3955153.879999995232 60335.447516231 2024-01-26T10:44:25.402331+00:00 19994330.289000000805 28999999.995000001043 27869999.984999999404 3956944.189000010025 60335.447527983 2024-01-26T10:44:26.417719+00:00 19994330.287000000477 28999999.961000081152 27869999.995000001043 3959969.896999984980 60335.447539373 2024-01-26T10:44:27.401864+00:00 19994330.285999979824 29000000.064999941736 27870000.023999989033 3956114.010000019800 60335.447551126 2024-01-26T10:44:28.417252+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3957177.981000006199 60335.447562516 2024-01-26T10:44:29.401397+00:00 19994330.285000029951 29000000.029999971390 27870000.032999988645 3957124.050999999046 60335.447574268 2024-01-26T10:44:30.416786+00:00 19994330.282000008970 28999999.939000010490 27869999.977000001818 3958014.951999992132 60335.447585659 2024-01-26T10:44:31.400931+00:00 19994330.285999950022 29000000.003000020981 27870000.022999998182 3958592.979000002146 60335.447597411 2024-01-26T10:44:32.416319+00:00 19994330.290000021458 29000000.003999948502 27870000.004000011832 3951541.028999983799 60335.447608802 2024-01-26T10:44:33.400465+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3956349.959000021219 60335.447620554 2024-01-26T10:44:34.415852+00:00 19994330.282999988645 29000000.018000010401 27870000.044000029564 3955491.147999972105 60335.447632125 2024-01-26T10:44:35.415619+00:00 19994330.288000050932 28999999.971999999136 27869999.934999998659 3957729.864000021946 60335.447643696 2024-01-26T10:44:36.415386+00:00 19994330.282000008970 28999999.965999998152 27870000.006999969482 3963523.018999993801 60335.447655268 2024-01-26T10:44:37.415152+00:00 19994330.287000000477 29000000.034000001848 27870000.035000029951 3956330.930999993812 60335.447666839 2024-01-26T10:44:38.414920+00:00 19994330.283999979496 29000000.039999991655 27870000.005999978632 3957972.052000015974 60335.447678410 2024-01-26T10:44:39.414687+00:00 19994330.290000021458 28999999.974000010639 27869999.978000041097 3959882.013999999035 60335.447689982 2024-01-26T10:44:40.414453+00:00 19994330.285999950022 28999999.990000009537 27870000.003999948502 3957125.041999996174 60335.447701553 2024-01-26T10:44:41.414220+00:00 19994330.283999979496 28999999.974999990314 27869999.960000038147 3955895.970999985933 60335.447713125 2024-01-26T10:44:42.413987+00:00 19994330.287000060081 29000000.027000010014 27870000.021999958903 3954782.962999999989 60335.447724696 2024-01-26T10:44:43.413753+00:00 19994330.287999991328 28999999.962999999523 27869999.991000059992 3961741.136000006925 60335.447736267 2024-01-26T10:44:44.413520+00:00 19994330.281999949366 29000000.029999971390 27869999.987999919802 3955950.833000003826 60335.447747839 2024-01-26T10:44:45.413287+00:00 19994330.285000089556 29000000.000999990851 27870000.048000101000 3957840.123999983072 60335.447759410 2024-01-26T10:44:46.413053+00:00 19994330.289999961853 28999999.981000009924 27869999.971999879926 3960289.947000027169 60335.447770982 2024-01-26T10:44:47.412821+00:00 19994330.284999970347 29000000.026000019163 27870000.068000078201 3959113.949999988079 60335.447782553 2024-01-26T10:44:48.412587+00:00 19994330.286000009626 28999999.981000009924 27869999.931999921799 3955910.023000001907 60335.447794124 2024-01-26T10:44:49.412354+00:00 19994330.287000060081 29000000.009999990463 27870000.050000071526 3958134.051999986172 60335.447805696 2024-01-26T10:44:50.412121+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3954715.006999998819 60335.447817267 2024-01-26T10:44:51.411887+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3959038.909000008833 60335.447828839 2024-01-26T10:44:52.411654+00:00 19994330.286999940872 28999999.995000001043 27870000.017000079155 3963283.985000013839 60335.447840410 2024-01-26T10:44:53.411421+00:00 19994330.287999991328 28999999.977000061423 27869999.962999939919 3960322.103999971878 60335.447851982 2024-01-26T10:44:54.411188+00:00 19994330.287000060081 28999999.988999959081 27870000.016000028700 3957090.962999999989 60335.447863553 2024-01-26T10:44:55.410954+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3960524.008000016212 60335.447875124 2024-01-26T10:44:56.410721+00:00 19994330.284999970347 28999999.987999919802 27870000.006999969482 3960991.977999985218 60335.447886696 2024-01-26T10:44:57.410488+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3961657.068000019062 60335.447898448 2024-01-26T10:44:58.425876+00:00 19994330.284000039101 29000000.046000000089 27870000.003000020981 3956716.996999979019 60335.447909838 2024-01-26T10:44:59.410021+00:00 19994330.286999940872 28999999.983999971300 27870000.011000040919 3956459.930999993812 60335.447921590 2024-01-26T10:45:00.425409+00:00 19994330.289000030607 29000000.001000050455 27870000.048000000417 3962239.082000017166 60335.447932981 2024-01-26T10:45:01.409555+00:00 19994330.284999970347 28999999.995000001043 27869999.933000009507 3957659.986000000965 60335.447944733 2024-01-26T10:45:02.424943+00:00 19994330.284999970347 29000000.016000028700 27870000.062999989837 3962222.024999976158 60335.447956124 2024-01-26T10:45:03.409088+00:00 19994330.287999991328 29000000.007999900728 27869999.962000001222 3960316.974000037182 60335.447967876 2024-01-26T10:45:04.424477+00:00 19994330.284000039101 28999999.968000050634 27870000.021000001580 3959377.041999996174 60335.447979266 2024-01-26T10:45:05.408621+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3957234.884999989998 60335.447991019 2024-01-26T10:45:06.424009+00:00 19994330.284999970347 29000000.006999969482 27869999.969999998808 3960235.959999979008 60335.448002409 2024-01-26T10:45:07.408156+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3951915.092000008095 60335.448014162 2024-01-26T10:45:08.423543+00:00 19994330.286000009626 29000000.054999951273 27870000.069000009447 3961389.050999999046 60335.448025552 2024-01-26T10:45:09.407690+00:00 19994330.285999998450 28999999.983999971300 27869999.960999969393 3959196.001000047196 60335.448037304 2024-01-26T10:45:10.423077+00:00 19994330.287999998778 28999999.961000081152 27870000.022999998182 3958028.884999989998 60335.448048695 2024-01-26T10:45:11.407223+00:00 19994330.286999989301 29000000.021999958903 27869999.971000019461 3961478.986999989022 60335.448060447 2024-01-26T10:45:12.422610+00:00 19994330.282000008970 28999999.971000000834 27870000.004000011832 3960151.001999973785 60335.448071837 2024-01-26T10:45:13.406756+00:00 19994330.287000000477 29000000.037000000477 27870000.041999999434 3960232.061000049114 60335.448083590 2024-01-26T10:45:14.422144+00:00 19994330.285999998450 28999999.970000009984 27869999.921000000089 3958928.068999946117 60335.448094980 2024-01-26T10:45:15.406289+00:00 19994330.285000000149 29000000.015999991447 27870000.047999981791 3959001.990000010002 60335.448106732 2024-01-26T10:45:16.421678+00:00 19994330.287000000477 29000000.010000009090 27870000.017000019550 3959737.976999998093 60335.448118123 2024-01-26T10:45:17.405823+00:00 19994330.287000000477 29000000.030999988317 27869999.986000001431 3965421.906000018120 60335.448129875 2024-01-26T10:45:18.421210+00:00 19994330.287000000477 28999999.966000020504 27869999.975999951363 3960643.021000028122 60335.448141266 2024-01-26T10:45:19.405356+00:00 19994330.281000021845 28999999.980999980122 27869999.989000078291 3958399.014999986161 60335.448153018 2024-01-26T10:45:20.420744+00:00 19994330.287000000477 29000000.046000000089 27870000.054999951273 3959199.981000006199 60335.448164589 2024-01-26T10:45:21.420511+00:00 19994330.286999970675 28999999.948000010103 27869999.980000019073 3959197.058999956120 60335.448176160 2024-01-26T10:45:22.420278+00:00 19994330.287000000477 29000000.005999978632 27870000.009999990463 3957295.919000030030 60335.448187732 2024-01-26T10:45:23.420045+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3960974.038999975193 60335.448199123 2024-01-26T10:45:24.404190+00:00 19994330.287999991328 28999999.994999948889 27870000.001000050455 3957278.035000026226 60335.448210875 2024-01-26T10:45:25.419578+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3963126.027000010014 60335.448222266 2024-01-26T10:45:26.403723+00:00 19994330.286000009626 29000000.018000010401 27870000.056999921799 3962298.898999989033 60335.448234017 2024-01-26T10:45:27.419113+00:00 19994330.283999979496 28999999.953000009060 27869999.983000040054 3965490.000999987125 60335.448245408 2024-01-26T10:45:28.403256+00:00 19994330.288000050932 29000000.013999998569 27869999.970999959856 3962588.008000016212 60335.448257160 2024-01-26T10:45:29.418645+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3963986.995999991894 60335.448268551 2024-01-26T10:45:30.402790+00:00 19994330.283999979496 28999999.985999941826 27869999.959000110626 3960242.021000028122 60335.448280303 2024-01-26T10:45:31.418179+00:00 19994330.287999991328 29000000.012000080198 27870000.014999989420 3958391.031999946106 60335.448291694 2024-01-26T10:45:32.402324+00:00 19994330.285000029951 29000000.008999940008 27870000.013999938965 3969744.027000010014 60335.448303446 2024-01-26T10:45:33.417712+00:00 19994330.283999979496 28999999.986999988556 27869999.973999980837 3962210.962999999989 60335.448314836 2024-01-26T10:45:34.401858+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3966148.082000017166 60335.448326589 2024-01-26T10:45:35.417245+00:00 19994330.290000021458 29000000.006000038236 27870000.028000000864 3961646.861999989022 60335.448337979 2024-01-26T10:45:36.401391+00:00 19994330.284000039101 28999999.974999900907 27869999.908999919891 3961535.097999989986 60335.448349731 2024-01-26T10:45:37.416779+00:00 19994330.283999919891 29000000.035000089556 27870000.095000028610 3961846.887000023853 60335.448361122 2024-01-26T10:45:38.400924+00:00 19994330.286000009626 28999999.970000028610 27869999.945000000298 3956297.050000011921 60335.448372874 2024-01-26T10:45:39.416312+00:00 19994330.287000060081 29000000.026999950409 27870000.039000000805 3963077.079999982845 60335.448384264 2024-01-26T10:45:40.400458+00:00 19994330.286000009626 29000000.003000020981 27869999.975999999791 3958165.888000010978 60335.448396017 2024-01-26T10:45:41.415846+00:00 19994330.282999988645 28999999.975999951363 27869999.989999990910 3958253.019999980927 60335.448407588 2024-01-26T10:45:42.415613+00:00 19994330.288999918848 29000000.029999971390 27870000.070000011474 3955192.087000011932 60335.448419159 2024-01-26T10:45:43.415379+00:00 19994330.285000089556 28999999.980000019073 27869999.975999981165 3959758.969999969006 60335.448430731 2024-01-26T10:45:44.415146+00:00 19994330.288999918848 28999999.960000038147 27869999.940000001341 3958423.997000039089 60335.448442302 2024-01-26T10:45:45.414913+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3959088.106999992859 60335.448453873 2024-01-26T10:45:46.414679+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3955702.828000009060 60335.448465445 2024-01-26T10:45:47.414446+00:00 19994330.281000021845 29000000.061999920756 27870000.065999981016 3954980.051999986172 60335.448477016 2024-01-26T10:45:48.414214+00:00 19994330.287000060081 28999999.967000011355 27869999.961000028998 3959315.156000018120 60335.448488588 2024-01-26T10:45:49.413980+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3953990.793999969959 60335.448500159 2024-01-26T10:45:50.413747+00:00 19994330.284000039101 28999999.975999999791 27869999.958000000566 3955946.032000004780 60335.448511730 2024-01-26T10:45:51.413513+00:00 19994330.287999991328 28999999.993000000715 27869999.977999988943 3959143.965000032913 60335.448523302 2024-01-26T10:45:52.413281+00:00 19994330.284000039101 29000000.013999998569 27870000.039000030607 3960335.025999962818 60335.448534873 2024-01-26T10:45:53.413046+00:00 19994330.286999940872 28999999.995999988168 27870000.022000011057 3955615.078000009060 60335.448546445 2024-01-26T10:45:54.412814+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3952889.856000006199 60335.448558016 2024-01-26T10:45:55.412581+00:00 19994330.284000039101 28999999.962999999523 27870000.017000019550 3957582.129999995232 60335.448569587 2024-01-26T10:45:56.412347+00:00 19994330.286999940872 29000000.002000000328 27869999.962999999523 3959132.934000014793 60335.448581159 2024-01-26T10:45:57.412114+00:00 19994330.284999970347 29000000.008999999613 27869999.995999928564 3952007.108999968041 60335.448592730 2024-01-26T10:45:58.411881+00:00 19994330.289000030607 29000000.030999988317 27870000.046000000089 3952454.895000040997 60335.448604302 2024-01-26T10:45:59.411648+00:00 19994330.282999988645 28999999.987999979407 27870000.002000089735 3958238.152999997139 60335.448615873 2024-01-26T10:46:00.411415+00:00 19994330.286000009626 28999999.965000029653 27869999.970999959856 3955690.792999982834 60335.448627444 2024-01-26T10:46:01.411181+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3954740.081999958027 60335.448639016 2024-01-26T10:46:02.410948+00:00 19994330.284999970347 28999999.987999979407 27869999.986000061035 3953491.978000044823 60335.448650587 2024-01-26T10:46:03.410715+00:00 19994330.287999998778 29000000.028000000864 27870000.005999919027 3960879.027999997139 60335.448662158 2024-01-26T10:46:04.410481+00:00 19994330.287999998778 28999999.975000020117 27869999.966000080109 3963617.001999973785 60335.448673910 2024-01-26T10:46:05.425869+00:00 19994330.285000000149 29000000.032000008970 27870000.055999990553 3956092.948000072967 60335.448685301 2024-01-26T10:46:06.410014+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3959523.043999909889 60335.448697053 2024-01-26T10:46:07.425403+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3957374.860000013839 60335.448708444 2024-01-26T10:46:08.409548+00:00 19994330.280000001192 29000000.019000049680 27870000.036999940872 3956032.133000016212 60335.448720196 2024-01-26T10:46:09.424936+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3958242.014999986161 60335.448731586 2024-01-26T10:46:10.409081+00:00 19994330.287000000477 29000000.009000059217 27869999.983000040054 3959319.026000022888 60335.448743339 2024-01-26T10:46:11.424469+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3953163.963999987114 60335.448754729 2024-01-26T10:46:12.408615+00:00 19994330.284000009298 28999999.992000099272 27869999.985000010580 3957907.957000017166 60335.448766482 2024-01-26T10:46:13.424003+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3956168.100999950897 60335.448777872 2024-01-26T10:46:14.408148+00:00 19994330.285000000149 29000000.019999980927 27870000.039000030607 3956926.922000051010 60335.448789624 2024-01-26T10:46:15.423536+00:00 19994330.286000009626 29000000.034999970347 27869999.973999980837 3953973.075999975204 60335.448801015 2024-01-26T10:46:16.407682+00:00 19994330.283999979496 28999999.990000009537 27869999.996999979019 3954244.950999975204 60335.448812767 2024-01-26T10:46:17.423071+00:00 19994330.287999991328 28999999.970000028610 27869999.954999998212 3954786.027999997139 60335.448824157 2024-01-26T10:46:18.407215+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3956781.990000010002 60335.448835910 2024-01-26T10:46:19.422604+00:00 19994330.283000048250 28999999.996999979019 27869999.959000010043 3960505.994000076782 60335.448847300 2024-01-26T10:46:20.406749+00:00 19994330.285999950022 29000000.013000011444 27870000.059999998659 3952229.965999960899 60335.448859053 2024-01-26T10:46:21.422138+00:00 19994330.288000050932 29000000.001000050455 27870000.006999999285 3954167.940999985207 60335.448870443 2024-01-26T10:46:22.406283+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3958919.011999965180 60335.448882195 2024-01-26T10:46:23.421670+00:00 19994330.282999988645 28999999.992999911308 27870000.003000020981 3957174.157000064850 60335.448893586 2024-01-26T10:46:24.405815+00:00 19994330.287000000477 28999999.981999989599 27869999.984999980778 3955333.914999961853 60335.448905157 2024-01-26T10:46:25.405582+00:00 19994330.287000000477 29000000.007000088692 27870000.000999990851 3958757.024000049103 60335.448916729 2024-01-26T10:46:26.405349+00:00 19994330.285999950022 28999999.995000001043 27870000.012000020593 3953706.998000026215 60335.448928300 2024-01-26T10:46:27.405116+00:00 19994330.286000009626 29000000.019999999553 27870000.038999971002 3960719.997999907006 60335.448940052 2024-01-26T10:46:28.420504+00:00 19994330.284000039101 28999999.978000000119 27869999.946000039577 3958454.981999992859 60335.448951443 2024-01-26T10:46:29.404650+00:00 19994330.287999931723 29000000.021999999881 27869999.967000011355 3956448.958000063896 60335.448963195 2024-01-26T10:46:30.420037+00:00 19994330.282999988645 28999999.991000000387 27870000.010999981314 3956502.000999927986 60335.448974586 2024-01-26T10:46:31.404184+00:00 19994330.287000060081 28999999.997999999672 27870000.087999999523 3957903.993000030983 60335.448986338 2024-01-26T10:46:32.419571+00:00 19994330.287999991328 29000000.008000019938 27869999.926999989897 3957443.939000010025 60335.448997728 2024-01-26T10:46:33.403716+00:00 19994330.282999988645 28999999.995999988168 27870000.065999981016 3954658.027000070084 60335.449009480 2024-01-26T10:46:34.419104+00:00 19994330.287000060081 28999999.964999999851 27869999.940000001341 3963413.076999903191 60335.449020871 2024-01-26T10:46:35.403251+00:00 19994330.286000009626 29000000.027999971062 27869999.986000001431 3962617.923000096809 60335.449032623 2024-01-26T10:46:36.418638+00:00 19994330.286999940872 29000000.018000010401 27870000.027000069618 3959002.078999996185 60335.449044014 2024-01-26T10:46:37.402784+00:00 19994330.282999988645 28999999.984000030905 27870000.014999989420 3956668.020999907982 60335.449055766 2024-01-26T10:46:38.418172+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3955679.997000098228 60335.449067156 2024-01-26T10:46:39.402317+00:00 19994330.286999940872 28999999.984999950975 27869999.987999919802 3957672.930999993812 60335.449078909 2024-01-26T10:46:40.417705+00:00 19994330.287000060081 29000000.001000050455 27870000.026000019163 3957461.046000003815 60335.449090299 2024-01-26T10:46:41.401851+00:00 19994330.286999940872 29000000.016999959946 27869999.939000010490 3951800.004999995232 60335.449102052 2024-01-26T10:46:42.417239+00:00 19994330.285000089556 28999999.981000009924 27870000.036000009626 3956448.064999938011 60335.449113442 2024-01-26T10:46:43.401384+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3954358.935000061989 60335.449125194 2024-01-26T10:46:44.416772+00:00 19994330.287999991328 29000000.002000030130 27870000.014000058174 3957420.884999989998 60335.449136585 2024-01-26T10:46:45.400917+00:00 19994330.284000039101 28999999.991999980062 27870000.016999959946 3958586.191999911796 60335.449148337 2024-01-26T10:46:46.416306+00:00 19994330.286999940872 29000000.029999971390 27870000.019999980927 3962252.986000061035 60335.449159727 2024-01-26T10:46:47.400451+00:00 19994330.285000089556 28999999.962000008672 27869999.970000028610 3958236.993000030983 60335.449171480 2024-01-26T10:46:48.415840+00:00 19994330.287999991328 29000000.026999950409 27870000.022000070661 3959859.882999897003 60335.449182870 2024-01-26T10:46:49.399985+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3956687.115000010002 60335.449194622 2024-01-26T10:46:50.415372+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3960471.916000009049 60335.449206194 2024-01-26T10:46:51.415139+00:00 19994330.285000089556 28999999.994000080973 27869999.988000039011 3955448.983000040054 60335.449217765 2024-01-26T10:46:52.414907+00:00 19994330.286999940872 29000000.036999940872 27870000.011999960989 3955025.995000004768 60335.449229336 2024-01-26T10:46:53.414673+00:00 19994330.286000009626 28999999.963000059128 27869999.973000049591 3954332.054999948014 60335.449240908 2024-01-26T10:46:54.414440+00:00 19994330.284999970347 29000000.000000000000 27869999.942999958992 3957505.047000051010 60335.449252479 2024-01-26T10:46:55.414207+00:00 19994330.287000060081 29000000.000000000000 27870000.019999999553 3955175.973999977112 60335.449264050 2024-01-26T10:46:56.413973+00:00 19994330.287000000477 29000000.006999969482 27870000.034000001848 3960298.973999977112 60335.449275622 2024-01-26T10:46:57.413740+00:00 19994330.287000000477 29000000.036000009626 27870000.000000011176 3956817.993000030983 60335.449287193 2024-01-26T10:46:58.413507+00:00 19994330.282999999821 28999999.957999940962 27869999.979999989271 3956095.960999966133 60335.449298765 2024-01-26T10:46:59.413274+00:00 19994330.287999998778 29000000.022000070661 27869999.980000000447 3957292.986000061035 60335.449310336 2024-01-26T10:47:00.413040+00:00 19994330.283999990672 28999999.973999980837 27870000.035000000149 3958986.100999950897 60335.449321907 2024-01-26T10:47:01.412807+00:00 19994330.287000000477 29000000.038999918848 27870000.013000011444 3956466.952000021935 60335.449333479 2024-01-26T10:47:02.412574+00:00 19994330.286000009626 28999999.981000069529 27869999.996999979019 3959193.983999968041 60335.449345050 2024-01-26T10:47:03.412341+00:00 19994330.287000000477 28999999.963999990374 27869999.984000030905 3959631.976000071038 60335.449356622 2024-01-26T10:47:04.412107+00:00 19994330.285999979824 29000000.028000000864 27869999.989999979734 3964726.054000020027 60335.449368193 2024-01-26T10:47:05.411874+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3959796.028999925125 60335.449379764 2024-01-26T10:47:06.411640+00:00 19994330.286000009626 29000000.010000009090 27870000.009999990463 3957555.945999979973 60335.449391336 2024-01-26T10:47:07.411408+00:00 19994330.289000000805 29000000.020999979228 27870000.024999979883 3960141.012000083923 60335.449402907 2024-01-26T10:47:08.411174+00:00 19994330.285999979824 28999999.984000030905 27869999.955000039190 3957919.034999967087 60335.449414479 2024-01-26T10:47:09.410941+00:00 19994330.283000018448 28999999.977999988943 27870000.012999951839 3959438.932999968994 60335.449426050 2024-01-26T10:47:10.410708+00:00 19994330.288999971002 29000000.028000000864 27869999.980000019073 3956352.054000020027 60335.449437621 2024-01-26T10:47:11.410474+00:00 19994330.287000000477 28999999.983000010252 27870000.018000010401 3955907.901000022888 60335.449449373 2024-01-26T10:47:12.425863+00:00 19994330.282000008970 28999999.981999989599 27870000.013000011444 3957559.978999971878 60335.449460764 2024-01-26T10:47:13.410009+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3960022.098999977112 60335.449472516 2024-01-26T10:47:14.425396+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3952667.031000018120 60335.449483907 2024-01-26T10:47:15.409542+00:00 19994330.282999988645 28999999.953000009060 27869999.985000010580 3959553.922999978065 60335.449495659 2024-01-26T10:47:16.424930+00:00 19994330.288000050932 29000000.025999959558 27870000.009999990463 3958785.116000055801 60335.449507049 2024-01-26T10:47:17.409075+00:00 19994330.284999970347 28999999.962999999523 27869999.986999988556 3959724.968999981880 60335.449518802 2024-01-26T10:47:18.424463+00:00 19994330.287000000477 29000000.040000021458 27870000.001999970526 3957725.861999989022 60335.449530192 2024-01-26T10:47:19.408608+00:00 19994330.284000039101 28999999.989000018686 27870000.028000000864 3957765.029000043869 60335.449541945 2024-01-26T10:47:20.423996+00:00 19994330.284999970347 29000000.008999999613 27869999.996000051498 3955656.100000023842 60335.449553335 2024-01-26T10:47:21.408142+00:00 19994330.289000030607 29000000.028000000864 27869999.989999890327 3953573.004999995232 60335.449565087 2024-01-26T10:47:22.423530+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3958849.972999929916 60335.449576478 2024-01-26T10:47:23.407675+00:00 19994330.287000060081 29000000.004000071436 27869999.988000039011 3957294.952000021935 60335.449588230 2024-01-26T10:47:24.423063+00:00 19994330.284999970347 28999999.975000020117 27869999.993000030518 3952688.044999957085 60335.449599620 2024-01-26T10:47:25.407209+00:00 19994330.284000039101 29000000.030999898911 27870000.019999980927 3958847.968000053894 60335.449611373 2024-01-26T10:47:26.422597+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3955040.919000030030 60335.449622763 2024-01-26T10:47:27.406742+00:00 19994330.285999890417 29000000.011999960989 27870000.011999960989 3959855.151999949943 60335.449634335 2024-01-26T10:47:28.406509+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3954701.970999956131 60335.449645906 2024-01-26T10:47:29.406276+00:00 19994330.285000089556 29000000.064999941736 27869999.990000009537 3955418.960000038147 60335.449657477 2024-01-26T10:47:30.406043+00:00 19994330.286999940872 28999999.964000109583 27870000.003000020981 3954351.131000041962 60335.449669049 2024-01-26T10:47:31.405810+00:00 19994330.284999970347 29000000.019999980927 27869999.996000051498 3953949.878000020981 60335.449680620 2024-01-26T10:47:32.405576+00:00 19994330.284000039101 28999999.995000001043 27870000.044999960810 3956755.050999999046 60335.449692192 2024-01-26T10:47:33.405343+00:00 19994330.287999991328 28999999.978999968618 27869999.940999981016 3955105.980999947060 60335.449703763 2024-01-26T10:47:34.405109+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3962842.029000043869 60335.449715334 2024-01-26T10:47:35.404876+00:00 19994330.284999970347 29000000.009000059217 27870000.019999999553 3959864.944999932777 60335.449726906 2024-01-26T10:47:36.404644+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3957462.009999989998 60335.449738658 2024-01-26T10:47:37.420033+00:00 19994330.284000039101 28999999.987999919802 27869999.959999989718 3961136.905000091065 60335.449750048 2024-01-26T10:47:38.404177+00:00 19994330.287999991328 29000000.002000089735 27870000.008000001311 3957373.100999950897 60335.449761800 2024-01-26T10:47:39.419565+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3957170.013000010978 60335.449773191 2024-01-26T10:47:40.403710+00:00 19994330.284999970347 29000000.054000020027 27870000.021000001580 3958036.014999986161 60335.449784943 2024-01-26T10:47:41.419098+00:00 19994330.287000060081 28999999.962000001222 27869999.986999988556 3956003.972000002861 60335.449796334 2024-01-26T10:47:42.403244+00:00 19994330.286000009626 29000000.041000001132 27870000.061000019312 3963678.976999998093 60335.449808086 2024-01-26T10:47:43.418632+00:00 19994330.283999919891 28999999.971000000834 27869999.923999968916 3961353.947000027169 60335.449819476 2024-01-26T10:47:44.402777+00:00 19994330.290000081062 29000000.010000009090 27870000.105000019073 3963701.161000012886 60335.449831229 2024-01-26T10:47:45.418165+00:00 19994330.283999919891 29000000.008999999613 27869999.950999978930 3962049.850999950897 60335.449842619 2024-01-26T10:47:46.402310+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3956398.088999987114 60335.449854372 2024-01-26T10:47:47.417699+00:00 19994330.286000009626 28999999.982000019401 27870000.020000040531 3958425.919000030030 60335.449865762 2024-01-26T10:47:48.401844+00:00 19994330.287000060081 29000000.007999990135 27869999.992999970913 3961062.110999941826 60335.449877515 2024-01-26T10:47:49.417232+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3958117.049000024796 60335.449888905 2024-01-26T10:47:50.401379+00:00 19994330.287999998778 29000000.001999970526 27869999.967000011355 3953818.889000058174 60335.449900657 2024-01-26T10:47:51.416766+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3955345.962000011932 60335.449912047 2024-01-26T10:47:52.400911+00:00 19994330.285999998450 29000000.017000019550 27870000.036999940872 3960793.992999910843 60335.449923800 2024-01-26T10:47:53.416300+00:00 19994330.284000009298 28999999.996999979019 27870000.008000019938 3960230.048000096809 60335.449935190 2024-01-26T10:47:54.400445+00:00 19994330.285999998450 28999999.995000001043 27869999.965000029653 3957912.080999969970 60335.449946943 2024-01-26T10:47:55.415832+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3960419.893999934196 60335.449958333 2024-01-26T10:47:56.399978+00:00 19994330.284999981523 28999999.976000010967 27869999.996999979019 3959446.902000070084 60335.449970085 2024-01-26T10:47:57.415366+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3954644.143999934196 60335.449981476 2024-01-26T10:47:58.399512+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3955490.055999993812 60335.449993228 2024-01-26T10:47:59.414900+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3958072.888000010978 60335.450004799 2024-01-26T10:48:00.414667+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3957129.032999991905 60335.450016371 2024-01-26T10:48:01.414433+00:00 19994330.282000008970 28999999.998000029474 27869999.989000078291 3953444.128000020981 60335.450027942 2024-01-26T10:48:02.414200+00:00 19994330.289000000805 29000000.018000010401 27870000.016999959946 3961976.817999958992 60335.450039513 2024-01-26T10:48:03.413967+00:00 19994330.285999950022 28999999.980000019073 27869999.973000049591 3958536.122000098228 60335.450051085 2024-01-26T10:48:04.413734+00:00 19994330.287000000477 29000000.035999890417 27870000.007999900728 3957806.949999928009 60335.450062656 2024-01-26T10:48:05.413500+00:00 19994330.285000029951 28999999.993000030518 27870000.025000099093 3953405.981999992859 60335.450074228 2024-01-26T10:48:06.413267+00:00 19994330.287000000477 29000000.001999970526 27870000.038999918848 3959745.030000091065 60335.450085799 2024-01-26T10:48:07.413033+00:00 19994330.283999979496 28999999.995000001043 27869999.945000048727 3959502.007999897003 60335.450097370 2024-01-26T10:48:08.412800+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3957974.930000067223 60335.450108942 2024-01-26T10:48:09.412568+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3957877.024999976158 60335.450120513 2024-01-26T10:48:10.412334+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3959765.965000032913 60335.450132085 2024-01-26T10:48:11.412100+00:00 19994330.284999970347 28999999.990999940783 27870000.013000011444 3959080.031999946106 60335.450143656 2024-01-26T10:48:12.411867+00:00 19994330.289000030607 28999999.998000029474 27869999.964999999851 3957916.973999977112 60335.450155227 2024-01-26T10:48:13.411635+00:00 19994330.286000009626 29000000.009000059217 27870000.017000000924 3956472.066000103951 60335.450166799 2024-01-26T10:48:14.411401+00:00 19994330.285999950022 29000000.009999990463 27870000.021999999881 3958275.941999911796 60335.450178370 2024-01-26T10:48:15.411168+00:00 19994330.283000048250 28999999.980000019073 27869999.974999990314 3956729.029000043869 60335.450189942 2024-01-26T10:48:16.410934+00:00 19994330.285000029951 29000000.040999889374 27870000.040000010282 3959256.916000009049 60335.450201513 2024-01-26T10:48:17.410702+00:00 19994330.286999940872 28999999.978000041097 27869999.977000001818 3957294.077999948990 60335.450213084 2024-01-26T10:48:18.410468+00:00 19994330.287000060081 29000000.004000000656 27870000.018000010401 3956672.046000000089 60335.450224656 2024-01-26T10:48:19.410235+00:00 19994330.290999889374 29000000.006000000983 27869999.971999999136 3961338.921999999788 60335.450236227 2024-01-26T10:48:20.410002+00:00 19994330.282000061125 29000000.025000009686 27870000.031999979168 3959175.924999998882 60335.450247979 2024-01-26T10:48:21.425389+00:00 19994330.287999991328 28999999.990999981761 27869999.989000018686 3962872.146000002045 60335.450259370 2024-01-26T10:48:22.409535+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3962203.982000000775 60335.450271122 2024-01-26T10:48:23.424924+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3963800.907999999821 60335.450282512 2024-01-26T10:48:24.409069+00:00 19994330.281999949366 28999999.964000020176 27869999.927000049502 3954158.083999998868 60335.450294265 2024-01-26T10:48:25.424456+00:00 19994330.285000089556 29000000.026999980211 27870000.056999981403 3956503.976999998093 60335.450305655 2024-01-26T10:48:26.408601+00:00 19994330.290999889374 28999999.993999991566 27870000.056999981403 3956365.043000005186 60335.450317407 2024-01-26T10:48:27.423990+00:00 19994330.284000039101 28999999.985000010580 27869999.966000020504 3957245.969999998808 60335.450328798 2024-01-26T10:48:28.408136+00:00 19994330.287000060081 29000000.018999990076 27870000.009999990463 3957304.982999994885 60335.450340550 2024-01-26T10:48:29.423524+00:00 19994330.282999988645 28999999.967000011355 27869999.935999989510 3961394.005000003148 60335.450351940 2024-01-26T10:48:30.407668+00:00 19994330.283999919891 29000000.032000008970 27870000.036000009626 3956175.997000000905 60335.450363512 2024-01-26T10:48:31.407435+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3958993.916999996174 60335.450375083 2024-01-26T10:48:32.407202+00:00 19994330.285000089556 28999999.952999949455 27869999.914999961853 3956795.083000003826 60335.450386655 2024-01-26T10:48:33.406969+00:00 19994330.287999991328 28999999.970000028610 27870000.033000111580 3958497.015999995172 60335.450398226 2024-01-26T10:48:34.406736+00:00 19994330.286000009626 29000000.073000010103 27870000.097999930382 3951394.028000005055 60335.450409797 2024-01-26T10:48:35.406502+00:00 19994330.284999970347 28999999.940999981016 27869999.940999981016 3960840.982999994885 60335.450421369 2024-01-26T10:48:36.406269+00:00 19994330.284999970347 29000000.016999959946 27870000.006000038236 3960095.909000008833 60335.450432940 2024-01-26T10:48:37.406036+00:00 19994330.287000060081 29000000.021000031382 27869999.962999939919 3961779.048999994993 60335.450444512 2024-01-26T10:48:38.405803+00:00 19994330.284999970347 28999999.996000051498 27870000.037000060081 3957454.018999993801 60335.450456083 2024-01-26T10:48:39.405570+00:00 19994330.282000061125 28999999.997999910265 27870000.008999940008 3956014.105000004172 60335.450467655 2024-01-26T10:48:40.405336+00:00 19994330.290999889374 28999999.984000090510 27869999.952000018209 3958780.863000005018 60335.450479226 2024-01-26T10:48:41.405103+00:00 19994330.288000110537 29000000.005999919027 27870000.003000020981 3954762.040999994148 60335.450490797 2024-01-26T10:48:42.404869+00:00 19994330.283999919891 29000000.031000021845 27870000.047999981791 3957863.026999995112 60335.450502369 2024-01-26T10:48:43.404637+00:00 19994330.285000089556 29000000.001000050455 27870000.004000071436 3956264.950000002980 60335.450514121 2024-01-26T10:48:44.420024+00:00 19994330.285000000149 28999999.958999991417 27869999.972999930382 3953698.001000002027 60335.450525511 2024-01-26T10:48:45.404170+00:00 19994330.285999998450 29000000.018999930471 27870000.014000058174 3957614.010000004899 60335.450537263 2024-01-26T10:48:46.419558+00:00 19994330.285000000149 29000000.002000089735 27869999.962999939919 3953976.031999989878 60335.450548654 2024-01-26T10:48:47.403704+00:00 19994330.289999991655 28999999.977999929339 27869999.993000030518 3950225.881999998819 60335.450560406 2024-01-26T10:48:48.419092+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3957490.153000012040 60335.450571797 2024-01-26T10:48:49.403237+00:00 19994330.283999979496 28999999.978000041097 27869999.995000001043 3955716.015000001062 60335.450583549 2024-01-26T10:48:50.418625+00:00 19994330.285000029951 29000000.047999981791 27870000.037999991328 3955329.898999989033 60335.450594939 2024-01-26T10:48:51.402770+00:00 19994330.285999979824 28999999.990000009537 27870000.000999998301 3955906.060000001919 60335.450606692 2024-01-26T10:48:52.418159+00:00 19994330.286000009626 28999999.963999990374 27869999.975999999791 3957227.937999994028 60335.450618082 2024-01-26T10:48:53.402304+00:00 19994330.285999979824 29000000.037999991328 27869999.986999999732 3956794.064999998081 60335.450629835 2024-01-26T10:48:54.417692+00:00 19994330.287000000477 28999999.981999989599 27869999.980000000447 3955214.944000006188 60335.450641225 2024-01-26T10:48:55.401837+00:00 19994330.289000000805 29000000.022999998182 27870000.021000009030 3956079.085999995004 60335.450652977 2024-01-26T10:48:56.417226+00:00 19994330.282000008970 28999999.978999998420 27870000.005999978632 3955364.906000018120 60335.450664368 2024-01-26T10:48:57.401371+00:00 19994330.285000029951 29000000.002999991179 27869999.930999990553 3959707.097999989986 60335.450676120 2024-01-26T10:48:58.416759+00:00 19994330.285999950022 28999999.995000001043 27870000.065000001341 3952386.979000002146 60335.450687510 2024-01-26T10:48:59.400904+00:00 19994330.287000000477 28999999.993999991566 27870000.034000039101 3957719.904000014067 60335.450699263 2024-01-26T10:49:00.416292+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3956048.954999982845 60335.450710653 2024-01-26T10:49:01.400438+00:00 19994330.287999991328 28999999.985000010580 27869999.929000020027 3959558.066000015009 60335.450722405 2024-01-26T10:49:02.415826+00:00 19994330.286000009626 29000000.028000000864 27870000.055000010878 3958704.027999997139 60335.450733796 2024-01-26T10:49:03.399972+00:00 19994330.285000029951 28999999.980000019073 27870000.013999998569 3953710.974999994040 60335.450745548 2024-01-26T10:49:04.415359+00:00 19994330.283999979496 28999999.981999989599 27869999.956999961287 3956791.053000003099 60335.450756939 2024-01-26T10:49:05.399505+00:00 19994330.287000000477 28999999.986000001431 27869999.987000048161 3958158.872999995947 60335.450768691 2024-01-26T10:49:06.414893+00:00 19994330.287999991328 29000000.030999958515 27870000.046999990940 3959733.058999984991 60335.450780262 2024-01-26T10:49:07.414660+00:00 19994330.283999979496 29000000.008999999613 27869999.977999988943 3953634.986000000965 60335.450791834 2024-01-26T10:49:08.414427+00:00 19994330.289000030607 28999999.999000009149 27870000.055999990553 3962279.098000019789 60335.450803405 2024-01-26T10:49:09.414193+00:00 19994330.284999970347 29000000.026000019163 27870000.005000051111 3958553.984999984968 60335.450814976 2024-01-26T10:49:10.413960+00:00 19994330.287999991328 28999999.962000008672 27869999.954999919981 3953824.919000000227 60335.450826548 2024-01-26T10:49:11.413726+00:00 19994330.282000061125 28999999.991999980062 27869999.968000050634 3955952.125000000000 60335.450838119 2024-01-26T10:49:12.413494+00:00 19994330.284999970347 29000000.014999989420 27870000.033999919891 3963400.944999992847 60335.450849690 2024-01-26T10:49:13.413260+00:00 19994330.287000060081 29000000.016999959946 27870000.009000059217 3954592.010000019800 60335.450861262 2024-01-26T10:49:14.413027+00:00 19994330.284999970347 28999999.958000060171 27869999.962000008672 3958918.924999982119 60335.450872833 2024-01-26T10:49:15.412794+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3960712.055000007153 60335.450884405 2024-01-26T10:49:16.412561+00:00 19994330.287999991328 28999999.970999959856 27870000.014999989420 3958491.972000002861 60335.450895976 2024-01-26T10:49:17.412327+00:00 19994330.284000039101 29000000.037000060081 27869999.975999951363 3961736.942999988794 60335.450907547 2024-01-26T10:49:18.412094+00:00 19994330.284999970347 28999999.957999940962 27870000.022000070661 3954060.115000010002 60335.450919119 2024-01-26T10:49:19.411861+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3958548.983000009786 60335.450930690 2024-01-26T10:49:20.411628+00:00 19994330.287000060081 29000000.014000058174 27869999.950999978930 3957318.000999987125 60335.450942262 2024-01-26T10:49:21.411394+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3956401.010000019800 60335.450953833 2024-01-26T10:49:22.411161+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3956097.969999998808 60335.450965405 2024-01-26T10:49:23.410928+00:00 19994330.284999970347 29000000.036999940872 27870000.009999990463 3955083.060999989975 60335.450976976 2024-01-26T10:49:24.410694+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3961717.937999994028 60335.450988547 2024-01-26T10:49:25.410462+00:00 19994330.285000089556 28999999.981999989599 27869999.981999989599 3957435.047000021208 60335.451000119 2024-01-26T10:49:26.410228+00:00 19994330.284999970347 29000000.006000038236 27870000.003999948502 3957508.958000003826 60335.451011690 2024-01-26T10:49:27.409995+00:00 19994330.286999940872 29000000.016999959946 27869999.960000038147 3957634.024999976158 60335.451023442 2024-01-26T10:49:28.425383+00:00 19994330.287000060081 28999999.974000100046 27870000.011000040919 3960224.973999977112 60335.451034833 2024-01-26T10:49:29.409528+00:00 19994330.286999940872 29000000.021999958903 27870000.063999999315 3958924.950000048149 60335.451046585 2024-01-26T10:49:30.424916+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3958214.071999967098 60335.451057975 2024-01-26T10:49:31.409062+00:00 19994330.282999988645 29000000.027000069618 27870000.021000001580 3957547.995999991894 60335.451069547 2024-01-26T10:49:32.408829+00:00 19994330.285000089556 28999999.973000001162 27869999.996000010520 3958342.948000013828 60335.451081118 2024-01-26T10:49:33.408595+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3954476.990999997128 60335.451092689 2024-01-26T10:49:34.408361+00:00 19994330.286999940872 28999999.988000009209 27870000.011999990791 3962150.013000010978 60335.451104261 2024-01-26T10:49:35.408129+00:00 19994330.289000030607 28999999.992999989539 27869999.997000008821 3958997.061999977101 60335.451115832 2024-01-26T10:49:36.407895+00:00 19994330.286999940872 29000000.037000000477 27869999.993000000715 3959695.958999990951 60335.451127403 2024-01-26T10:49:37.407662+00:00 19994330.287999998778 28999999.959000021219 27870000.030000001192 3958985.981000006199 60335.451138975 2024-01-26T10:49:38.407429+00:00 19994330.282999999821 29000000.007999990135 27869999.930999990553 3959911.017000020016 60335.451150546 2024-01-26T10:49:39.407197+00:00 19994330.280999999493 29000000.011999990791 27870000.003000020981 3961478.995999991894 60335.451162118 2024-01-26T10:49:40.406962+00:00 19994330.285999998450 28999999.967999991030 27870000.043999969959 3961899.048000038136 60335.451173689 2024-01-26T10:49:41.406729+00:00 19994330.287999998778 29000000.041999999434 27869999.995999988168 3956065.929999948014 60335.451185260 2024-01-26T10:49:42.406496+00:00 19994330.285999998450 28999999.995000001043 27870000.016000028700 3961375.064000010025 60335.451196832 2024-01-26T10:49:43.406263+00:00 19994330.286999989301 28999999.991999980062 27869999.945999979973 3958214.919000030030 60335.451208403 2024-01-26T10:49:44.406030+00:00 19994330.287000000477 28999999.982000049204 27869999.993000030518 3964812.051999986172 60335.451219975 2024-01-26T10:49:45.405796+00:00 19994330.286000009626 28999999.995999988168 27870000.007999960333 3962507.018999993801 60335.451231546 2024-01-26T10:49:46.405563+00:00 19994330.282999988645 29000000.037000000477 27870000.036000009626 3960896.990999997128 60335.451243117 2024-01-26T10:49:47.405329+00:00 19994330.289000000805 28999999.978999968618 27869999.982999980450 3962860.981999992859 60335.451254689 2024-01-26T10:49:48.405096+00:00 19994330.282000008970 28999999.998000029474 27870000.013000011444 3958270.007000029087 60335.451266260 2024-01-26T10:49:49.404863+00:00 19994330.285999979824 29000000.021000031382 27870000.026000019163 3956463.057999968994 60335.451277832 2024-01-26T10:49:50.404629+00:00 19994330.286000009626 28999999.984999898821 27869999.988999959081 3962557.974000037182 60335.451289583 2024-01-26T10:49:51.420018+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3960145.015999972820 60335.451300974 2024-01-26T10:49:52.404163+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3960219.939000010025 60335.451312726 2024-01-26T10:49:53.419551+00:00 19994330.285000029951 28999999.970999959856 27870000.008999940008 3958294.924000024796 60335.451324117 2024-01-26T10:49:54.403697+00:00 19994330.283999979496 29000000.022999998182 27870000.014000058174 3961321.088999987114 60335.451335869 2024-01-26T10:49:55.419085+00:00 19994330.287000000477 29000000.009999990463 27869999.974999900907 3959609.029999970924 60335.451347260 2024-01-26T10:49:56.403231+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3956739.944999992847 60335.451359012 2024-01-26T10:49:57.418618+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3960986.007000029087 60335.451370402 2024-01-26T10:49:58.402764+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3958543.971000016201 60335.451382155 2024-01-26T10:49:59.418152+00:00 19994330.287000000477 28999999.998000029474 27869999.985999941826 3964072.087999999989 60335.451393545 2024-01-26T10:50:00.402298+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3961212.904999970924 60335.451405297 2024-01-26T10:50:01.417685+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3964673.064000010025 60335.451416688 2024-01-26T10:50:02.401831+00:00 19994330.283999979496 29000000.018000010401 27870000.021999958903 3960789.931999980938 60335.451428440 2024-01-26T10:50:03.417219+00:00 19994330.290000021458 28999999.975999951363 27869999.953999999911 3956095.037000000011 60335.451439830 2024-01-26T10:50:04.401364+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3955584.085000038147 60335.451451583 2024-01-26T10:50:05.416752+00:00 19994330.284000039101 28999999.950999978930 27869999.907000061125 3962131.054999948014 60335.451462973 2024-01-26T10:50:06.400898+00:00 19994330.286999940872 29000000.059000018984 27870000.100000020117 3957926.752000033855 60335.451474725 2024-01-26T10:50:07.416285+00:00 19994330.285000089556 28999999.971999999136 27869999.987999919802 3958255.089999973774 60335.451486116 2024-01-26T10:50:08.400431+00:00 19994330.286999940872 29000000.009000059217 27870000.006000000983 3961460.058000028133 60335.451497868 2024-01-26T10:50:09.415819+00:00 19994330.284999970347 29000000.002000000328 27869999.984999999404 3962294.981999992859 60335.451509259 2024-01-26T10:50:10.399965+00:00 19994330.288000110537 29000000.003999989480 27870000.022999998182 3958798.029999970924 60335.451521011 2024-01-26T10:50:11.415353+00:00 19994330.286999940872 28999999.969000000507 27869999.952999990433 3957529.882000029087 60335.451532402 2024-01-26T10:50:12.399499+00:00 19994330.284000039101 29000000.033000010997 27870000.067999999970 3957014.013000010978 60335.451544154 2024-01-26T10:50:13.414887+00:00 19994330.284999970347 28999999.956000000238 27869999.963999990374 3958756.062999964226 60335.451555725 2024-01-26T10:50:14.414653+00:00 19994330.286000009626 29000000.030999988317 27869999.967000011355 3959850.928000032902 60335.451567296 2024-01-26T10:50:15.414420+00:00 19994330.284000039101 29000000.013000011444 27870000.020000010729 3959322.134999989998 60335.451578868 2024-01-26T10:50:16.414187+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3960321.966000020970 60335.451590439 2024-01-26T10:50:17.413954+00:00 19994330.284000039101 28999999.981999989599 27869999.997000008821 3956711.990999997128 60335.451602011 2024-01-26T10:50:18.413720+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3960173.939999998081 60335.451613582 2024-01-26T10:50:19.413487+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3960601.178999959957 60335.451625153 2024-01-26T10:50:20.413253+00:00 19994330.284999970347 29000000.023999989033 27869999.973999980837 3956433.865000010002 60335.451636725 2024-01-26T10:50:21.413020+00:00 19994330.285000089556 28999999.967999991030 27870000.026000019163 3958244.064000010025 60335.451648296 2024-01-26T10:50:22.412787+00:00 19994330.284999970347 29000000.008000019938 27869999.950999978930 3957621.996999979019 60335.451659868 2024-01-26T10:50:23.412554+00:00 19994330.286000009626 28999999.997999969870 27870000.023999989033 3961553.995000004768 60335.451671439 2024-01-26T10:50:24.412321+00:00 19994330.284999970347 29000000.044000029564 27870000.039000030607 3962333.016000031959 60335.451683010 2024-01-26T10:50:25.412087+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3960264.912000000011 60335.451694582 2024-01-26T10:50:26.411854+00:00 19994330.289000030607 29000000.026000019163 27869999.928000029176 3957935.964999973774 60335.451706153 2024-01-26T10:50:27.411621+00:00 19994330.286999940872 28999999.998999949545 27870000.084999918938 3960216.099000037182 60335.451717725 2024-01-26T10:50:28.411388+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3959571.901999949943 60335.451729296 2024-01-26T10:50:29.411155+00:00 19994330.284000039101 28999999.999000068754 27870000.007000088692 3957187.057000041008 60335.451740867 2024-01-26T10:50:30.410921+00:00 19994330.287000060081 29000000.002999901772 27870000.020999908447 3958129.018000007141 60335.451752439 2024-01-26T10:50:31.410688+00:00 19994330.285000000149 29000000.004000071436 27869999.987000111490 3955576.106000006199 60335.451764010 2024-01-26T10:50:32.410455+00:00 19994330.291000001132 29000000.021999958903 27870000.019999980927 3956166.908999979030 60335.451775400 2024-01-26T10:50:33.394600+00:00 19994330.280999999493 28999999.977000001818 27869999.950999978930 3958665.914999961853 60335.451787153 2024-01-26T10:50:34.409989+00:00 19994330.287000011653 29000000.004999998957 27870000.031999949366 3958217.981000065804 60335.451798543 2024-01-26T10:50:35.394134+00:00 19994330.285999998450 29000000.022000070661 27869999.973000049591 3956197.023000001907 60335.451810295 2024-01-26T10:50:36.409521+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3958718.010999917984 60335.451821867 2024-01-26T10:50:37.409289+00:00 19994330.282000008970 29000000.001999970526 27870000.024000048637 3961789.111000061035 60335.451833438 2024-01-26T10:50:38.409055+00:00 19994330.287000000477 28999999.963999990374 27869999.949999928474 3961218.926999927033 60335.451845009 2024-01-26T10:50:39.408822+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3956310.900000094902 60335.451856581 2024-01-26T10:50:40.408589+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3958813.094999908935 60335.451868152 2024-01-26T10:50:41.408356+00:00 19994330.285000000149 29000000.041000008583 27870000.006000038236 3962429.011000037193 60335.451879723 2024-01-26T10:50:42.408122+00:00 19994330.282999988645 28999999.943000078201 27869999.978999968618 3959867.059000014793 60335.451891295 2024-01-26T10:50:43.407889+00:00 19994330.289000000805 29000000.051999930292 27870000.060999989510 3958476.957000017166 60335.451902866 2024-01-26T10:50:44.407655+00:00 19994330.283999979496 29000000.017000079155 27870000.001000050455 3963383.972000002861 60335.451914438 2024-01-26T10:50:45.407422+00:00 19994330.288000050932 28999999.970999959856 27869999.970999959856 3959448.031999946106 60335.451926009 2024-01-26T10:50:46.407189+00:00 19994330.283999979496 28999999.984000001103 27870000.015000000596 3958740.973000050057 60335.451937580 2024-01-26T10:50:47.406956+00:00 19994330.290000021458 28999999.997000001371 27869999.984999999404 3958510.044000030030 60335.451949152 2024-01-26T10:50:48.406723+00:00 19994330.282000008970 29000000.004999998957 27869999.981000009924 3960533.979999899864 60335.451960723 2024-01-26T10:50:49.406489+00:00 19994330.287000000477 29000000.010999988765 27870000.000999990851 3961629.973000050057 60335.451972295 2024-01-26T10:50:50.406256+00:00 19994330.285999950022 29000000.019000019878 27870000.019000008702 3958508.937000035774 60335.451983866 2024-01-26T10:50:51.406023+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3960137.118000030983 60335.451995437 2024-01-26T10:50:52.405790+00:00 19994330.283999979496 28999999.993000000715 27870000.006999999285 3958246.907999991905 60335.452007009 2024-01-26T10:50:53.405556+00:00 19994330.289000030607 29000000.015000019222 27869999.984999980778 3961824.111999989022 60335.452018580 2024-01-26T10:50:54.405323+00:00 19994330.287999991328 29000000.021000001580 27870000.055000010878 3960355.932999968994 60335.452030152 2024-01-26T10:50:55.405090+00:00 19994330.283999979496 28999999.974999960512 27869999.967000011355 3960760.906999946106 60335.452041723 2024-01-26T10:50:56.404857+00:00 19994330.288000050932 29000000.001000050455 27869999.986999988556 3959249.034000039101 60335.452053295 2024-01-26T10:50:57.404624+00:00 19994330.283999919891 28999999.988999959081 27870000.030000030994 3956522.077999948990 60335.452064866 2024-01-26T10:50:58.404390+00:00 19994330.282000061125 29000000.050000008196 27869999.981999989599 3958995.907000064850 60335.452076437 2024-01-26T10:50:59.404157+00:00 19994330.287999991328 28999999.961000028998 27869999.977999988943 3961245.133000016212 60335.452088189 2024-01-26T10:51:00.419545+00:00 19994330.287999991328 29000000.010999981314 27870000.024999979883 3956474.924000024796 60335.452099580 2024-01-26T10:51:01.403690+00:00 19994330.284999970347 28999999.984000030905 27870000.003000020981 3957752.024999976158 60335.452111332 2024-01-26T10:51:02.419078+00:00 19994330.287000060081 29000000.021999958903 27870000.059999998659 3958835.985999941826 60335.452122723 2024-01-26T10:51:03.403223+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3960001.035000085831 60335.452134475 2024-01-26T10:51:04.418612+00:00 19994330.286000009626 29000000.003000020981 27869999.954999979585 3956875.880999923218 60335.452145865 2024-01-26T10:51:05.402757+00:00 19994330.284000039101 28999999.988999959081 27870000.022000011057 3958471.046000003815 60335.452157618 2024-01-26T10:51:06.418145+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3957591.024000049103 60335.452169008 2024-01-26T10:51:07.402291+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3954834.015999913216 60335.452180760 2024-01-26T10:51:08.417679+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3957338.900000094902 60335.452192151 2024-01-26T10:51:09.401824+00:00 19994330.284000039101 29000000.013000011444 27870000.048000101000 3957244.115000010002 60335.452203903 2024-01-26T10:51:10.417213+00:00 19994330.285999890417 28999999.991000059992 27869999.937999960035 3955638.921999930870 60335.452215293 2024-01-26T10:51:11.401357+00:00 19994330.285000089556 29000000.016999959946 27870000.077999949455 3956961.095000029076 60335.452227046 2024-01-26T10:51:12.416746+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3957580.988999962807 60335.452238436 2024-01-26T10:51:13.400891+00:00 19994330.284999970347 28999999.945999979973 27869999.942000031471 3957513.009999989998 60335.452250188 2024-01-26T10:51:14.416280+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3956774.937000035774 60335.452261579 2024-01-26T10:51:15.400424+00:00 19994330.289000030607 29000000.028000000864 27870000.063000079244 3956451.021999955177 60335.452273331 2024-01-26T10:51:16.415813+00:00 19994330.284000039101 28999999.971999999136 27869999.982999920845 3955156.016000031959 60335.452284722 2024-01-26T10:51:17.399958+00:00 19994330.286000009626 29000000.031000021845 27870000.024000048637 3956352.976999998093 60335.452296474 2024-01-26T10:51:18.415346+00:00 19994330.282999988645 28999999.993999961764 27870000.041000008583 3956456.039000033867 60335.452307865 2024-01-26T10:51:19.399491+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3960210.967000008095 60335.452319616 2024-01-26T10:51:20.414879+00:00 19994330.285999890417 29000000.008000019938 27870000.037999991328 3961773.018999934196 60335.452331007 2024-01-26T10:51:21.399025+00:00 19994330.287000060081 28999999.958999991417 27869999.952000018209 3958936.989000082016 60335.452342759 2024-01-26T10:51:22.414414+00:00 19994330.286999940872 29000000.031000021845 27870000.049999948591 3958322.041999936104 60335.452354331 2024-01-26T10:51:23.414180+00:00 19994330.287000060081 29000000.037000000477 27869999.966000080109 3960496.958999990951 60335.452365902 2024-01-26T10:51:24.413947+00:00 19994330.284999970347 28999999.958999991417 27869999.929999951273 3961897.026000022888 60335.452377473 2024-01-26T10:51:25.413713+00:00 19994330.284000001848 28999999.990000009537 27870000.063999999315 3959575.960000038147 60335.452389045 2024-01-26T10:51:26.413480+00:00 19994330.285999998450 28999999.958000000566 27869999.981999989599 3960894.004999995232 60335.452400616 2024-01-26T10:51:27.413247+00:00 19994330.285000000149 29000000.053999990225 27870000.007000010461 3964257.952000021935 60335.452412188 2024-01-26T10:51:28.413014+00:00 19994330.289999991655 29000000.009999990463 27870000.038999989629 3958689.995999931823 60335.452423759 2024-01-26T10:51:29.412781+00:00 19994330.285999998450 29000000.013000011444 27869999.999000001699 3962126.070000051986 60335.452435330 2024-01-26T10:51:30.412547+00:00 19994330.284000009298 28999999.992000009865 27869999.934999998659 3962152.960999966133 60335.452446902 2024-01-26T10:51:31.412315+00:00 19994330.287999991328 29000000.017999980599 27870000.057000011206 3956511.930999993812 60335.452458473 2024-01-26T10:51:32.412080+00:00 19994330.282000008970 28999999.966000020504 27870000.016999989748 3959026.106999992859 60335.452470045 2024-01-26T10:51:33.411847+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3960185.983000040054 60335.452481616 2024-01-26T10:51:34.411614+00:00 19994330.282999988645 29000000.028000000864 27869999.975999981165 3957897.970000029076 60335.452493187 2024-01-26T10:51:35.411381+00:00 19994330.291999999434 29000000.003999948502 27870000.016000028700 3963644.071999907028 60335.452504759 2024-01-26T10:51:36.411148+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3958980.985000013839 60335.452516330 2024-01-26T10:51:37.410914+00:00 19994330.285000029951 28999999.987999979407 27869999.934999998659 3957815.963999987114 60335.452527720 2024-01-26T10:51:38.395060+00:00 19994330.283999979496 29000000.028000060469 27870000.025999959558 3958850.032999991905 60335.452539473 2024-01-26T10:51:39.410448+00:00 19994330.284999970347 28999999.983999971300 27869999.992000039667 3959703.981999992859 60335.452550863 2024-01-26T10:51:40.394594+00:00 19994330.286000009626 29000000.012999951839 27870000.004999998957 3960425.978000044823 60335.452562615 2024-01-26T10:51:41.409982+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3961019.004000068177 60335.452574006 2024-01-26T10:51:42.394127+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3962757.989999889862 60335.452585758 2024-01-26T10:51:43.409515+00:00 19994330.287000000477 28999999.978999968618 27870000.049000021070 3960703.042000054847 60335.452597149 2024-01-26T10:51:44.393660+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3958147.904999970924 60335.452608901 2024-01-26T10:51:45.409048+00:00 19994330.280000030994 29000000.015000101179 27870000.038999918848 3958525.967000008095 60335.452620472 2024-01-26T10:51:46.408815+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3963840.215999960899 60335.452632044 2024-01-26T10:51:47.408582+00:00 19994330.287000000477 29000000.050999999046 27870000.027000069618 3954742.941000103951 60335.452643615 2024-01-26T10:51:48.408348+00:00 19994330.285000029951 28999999.962999939919 27869999.977000001818 3957983.001999973785 60335.452655186 2024-01-26T10:51:49.408115+00:00 19994330.287999991328 28999999.970000028610 27869999.964999910444 3959329.860999941826 60335.452666758 2024-01-26T10:51:50.407882+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3952949.137000083923 60335.452678329 2024-01-26T10:51:51.407649+00:00 19994330.285000029951 28999999.972999930382 27869999.988000039011 3956933.898000001907 60335.452689901 2024-01-26T10:51:52.407416+00:00 19994330.284000039101 29000000.040000081062 27869999.981999989599 3959531.032999991905 60335.452701472 2024-01-26T10:51:53.407182+00:00 19994330.283999919891 28999999.965999960899 27870000.018999930471 3950908.021999955177 60335.452713043 2024-01-26T10:51:54.406949+00:00 19994330.289000030607 29000000.034000039101 27869999.971000079066 3960795.018000007141 60335.452724615 2024-01-26T10:51:55.406716+00:00 19994330.284000039101 28999999.962999939919 27870000.019999980927 3956300.006000041962 60335.452736186 2024-01-26T10:51:56.406483+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3962230.928999900818 60335.452747758 2024-01-26T10:51:57.406248+00:00 19994330.284999970347 28999999.978000041097 27869999.963000059128 3960707.040000081062 60335.452759329 2024-01-26T10:51:58.406016+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3961870.990999937057 60335.452770900 2024-01-26T10:51:59.405783+00:00 19994330.286999940872 28999999.982999920845 27870000.026999950409 3959617.027999997139 60335.452782472 2024-01-26T10:52:00.405550+00:00 19994330.286000009626 29000000.015000000596 27869999.995000001043 3961451.026000022888 60335.452794043 2024-01-26T10:52:01.405316+00:00 19994330.284999970347 28999999.999999988824 27870000.006000038236 3959869.955000042915 60335.452805614 2024-01-26T10:52:02.405083+00:00 19994330.286000009626 28999999.986999999732 27870000.000999931246 3957826.054000020027 60335.452817186 2024-01-26T10:52:03.404850+00:00 19994330.289000030607 29000000.001999989152 27870000.013999998569 3958383.952999948990 60335.452828757 2024-01-26T10:52:04.404617+00:00 19994330.284999970347 29000000.005000028759 27869999.993000000715 3962064.958999990951 60335.452840328 2024-01-26T10:52:05.404383+00:00 19994330.287000060081 29000000.015999969095 27870000.035999998450 3961104.093999981880 60335.452851900 2024-01-26T10:52:06.404150+00:00 19994330.283999919891 28999999.988000009209 27869999.981000009924 3956642.042999982834 60335.452863471 2024-01-26T10:52:07.403917+00:00 19994330.284000039101 28999999.981000009924 27869999.944000009447 3960774.968000053894 60335.452875043 2024-01-26T10:52:08.403683+00:00 19994330.284000039101 28999999.997000008821 27870000.021999981254 3960652.902999997139 60335.452886795 2024-01-26T10:52:09.419071+00:00 19994330.286000009626 29000000.028000000864 27869999.987000018358 3956753.021999955177 60335.452898185 2024-01-26T10:52:10.403217+00:00 19994330.291999939829 28999999.968999978155 27869999.997999999672 3958021.007000089157 60335.452909938 2024-01-26T10:52:11.418605+00:00 19994330.286000009626 29000000.032000008970 27870000.032000008970 3959247.988999962807 60335.452921328 2024-01-26T10:52:12.402750+00:00 19994330.282999988645 28999999.968999978155 27870000.021999981254 3963285.064999938011 60335.452933080 2024-01-26T10:52:13.418139+00:00 19994330.286000009626 29000000.008000019938 27869999.956000030041 3957480.003000020981 60335.452944471 2024-01-26T10:52:14.402284+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3959680.958999990951 60335.452956223 2024-01-26T10:52:15.417672+00:00 19994330.286000009626 28999999.981000009924 27869999.933999959379 3964019.016000031959 60335.452967613 2024-01-26T10:52:16.401817+00:00 19994330.283999919891 29000000.011999960989 27870000.050000008196 3958136.983000040054 60335.452979366 2024-01-26T10:52:17.417205+00:00 19994330.289000030607 28999999.990000069141 27870000.028999980539 3958700.945999979973 60335.452990756 2024-01-26T10:52:18.401351+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3960552.055999993812 60335.453002509 2024-01-26T10:52:19.416740+00:00 19994330.282999999821 28999999.958999991417 27869999.931999981403 3960671.973999977112 60335.453013899 2024-01-26T10:52:20.400885+00:00 19994330.285999998450 29000000.042999979109 27870000.087000008672 3956310.950000048149 60335.453025651 2024-01-26T10:52:21.416273+00:00 19994330.285000000149 28999999.991000059992 27869999.971999999136 3961647.973999977112 60335.453037042 2024-01-26T10:52:22.400418+00:00 19994330.286000009626 29000000.010999921709 27869999.993999961764 3956893.046000003815 60335.453048794 2024-01-26T10:52:23.415806+00:00 19994330.285999998450 28999999.981999989599 27869999.971999999136 3958266.041999936104 60335.453060185 2024-01-26T10:52:24.399952+00:00 19994330.287000000477 29000000.016000028700 27870000.080999970436 3959363.940000057220 60335.453071937 2024-01-26T10:52:25.415340+00:00 19994330.285999979824 28999999.990000009537 27869999.948000069708 3958361.133999944199 60335.453083328 2024-01-26T10:52:26.399485+00:00 19994330.288000021130 29000000.001999970526 27869999.978999968618 3963072.930999993812 60335.453095079 2024-01-26T10:52:27.414873+00:00 19994330.282999988645 28999999.986000061035 27870000.039999961853 3953904.963000059128 60335.453106470 2024-01-26T10:52:28.399018+00:00 19994330.286000009626 29000000.038999918848 27870000.018000010401 3959019.080999969970 60335.453118222 2024-01-26T10:52:29.414406+00:00 19994330.285999979824 28999999.943000078201 27869999.981999989599 3960879.990000010002 60335.453129613 2024-01-26T10:52:30.398552+00:00 19994330.288000021130 29000000.046999931335 27870000.021000031382 3959143.919999957085 60335.453141365 2024-01-26T10:52:31.413940+00:00 19994330.289999991655 29000000.002000089735 27869999.960000038147 3957496.971000074875 60335.453152936 2024-01-26T10:52:32.413707+00:00 19994330.281000021845 28999999.974999900907 27870000.013999938965 3958096.036999940872 60335.453164508 2024-01-26T10:52:33.413474+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3957732.027000070084 60335.453176079 2024-01-26T10:52:34.413240+00:00 19994330.287000000477 29000000.012000080198 27870000.013000011444 3960224.952999948990 60335.453187651 2024-01-26T10:52:35.413007+00:00 19994330.285000029951 28999999.973999980837 27869999.932999968529 3956228.980000019073 60335.453199222 2024-01-26T10:52:36.412774+00:00 19994330.283999979496 29000000.011000040919 27870000.098999980837 3956355.078999996185 60335.453210793 2024-01-26T10:52:37.412541+00:00 19994330.286000009626 29000000.019999999553 27869999.963000059128 3960905.986999989022 60335.453222365 2024-01-26T10:52:38.412308+00:00 19994330.288999971002 28999999.953999999911 27869999.972999930382 3956466.027000070084 60335.453233936 2024-01-26T10:52:39.412074+00:00 19994330.285000029951 29000000.021000001580 27870000.028000000864 3959322.988999962807 60335.453245508 2024-01-26T10:52:40.411841+00:00 19994330.284999970347 29000000.000999998301 27869999.981999989599 3955984.988999962807 60335.453257079 2024-01-26T10:52:41.411607+00:00 19994330.288000050932 29000000.028000000864 27870000.056000109762 3959029.095000029076 60335.453268650 2024-01-26T10:52:42.411374+00:00 19994330.283999979496 28999999.986999988556 27869999.947999998927 3952120.064999938011 60335.453280041 2024-01-26T10:52:43.395520+00:00 19994330.285000029951 28999999.960000008345 27869999.995000001043 3955993.865000010002 60335.453291793 2024-01-26T10:52:44.410908+00:00 19994330.286000009626 29000000.041000008583 27869999.978999998420 3950638.060999989975 60335.453303183 2024-01-26T10:52:45.395053+00:00 19994330.288999918848 28999999.958000000566 27870000.002999991179 3957797.958000063896 60335.453314936 2024-01-26T10:52:46.410441+00:00 19994330.287000060081 29000000.068000018597 27870000.061999991536 3960888.985999941826 60335.453326326 2024-01-26T10:52:47.394586+00:00 19994330.284999970347 28999999.984999950975 27870000.007000029087 3961840.980000019073 60335.453338078 2024-01-26T10:52:48.409975+00:00 19994330.284999970347 28999999.971999999136 27869999.965999990702 3960987.068000078201 60335.453349469 2024-01-26T10:52:49.394121+00:00 19994330.286000009626 29000000.002000030130 27869999.984000001103 3955379.896000000183 60335.453361221 2024-01-26T10:52:50.409509+00:00 19994330.282999988645 28999999.991000000387 27870000.044999990612 3959512.023000000045 60335.453372612 2024-01-26T10:52:51.393653+00:00 19994330.287000060081 28999999.960999969393 27869999.975999981165 3955028.976999999955 60335.453384364 2024-01-26T10:52:52.409042+00:00 19994330.286999940872 29000000.064000010490 27870000.005000051111 3954589.990000000224 60335.453395755 2024-01-26T10:52:53.393187+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3961080.947999998927 60335.453407506 2024-01-26T10:52:54.408576+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3959949.973000001162 60335.453419078 2024-01-26T10:52:55.408342+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3963295.173999999184 60335.453430649 2024-01-26T10:52:56.408109+00:00 19994330.285000089556 28999999.997000098228 27870000.017999950796 3954319.930000000168 60335.453442221 2024-01-26T10:52:57.407876+00:00 19994330.283999919891 29000000.005999919027 27869999.963000059128 3958300.994000003207 60335.453453792 2024-01-26T10:52:58.407642+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3958656.041000001132 60335.453465363 2024-01-26T10:52:59.407409+00:00 19994330.287000060081 29000000.029999971390 27870000.005999978632 3957293.971000000834 60335.453476935 2024-01-26T10:53:00.407176+00:00 19994330.285999890417 29000000.004999998957 27869999.972999989986 3959035.036999993026 60335.453488506 2024-01-26T10:53:01.406943+00:00 19994330.285000089556 28999999.967000011355 27869999.952000018209 3959266.983000002801 60335.453500078 2024-01-26T10:53:02.406709+00:00 19994330.284999970347 29000000.011000040919 27870000.046000000089 3956877.962999999989 60335.453511649 2024-01-26T10:53:03.406476+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3955782.069999999832 60335.453523220 2024-01-26T10:53:04.406242+00:00 19994330.291000008583 29000000.014999989420 27870000.017999891192 3953360.012000001967 60335.453534792 2024-01-26T10:53:05.406009+00:00 19994330.279999971390 28999999.985000010580 27869999.958000060171 3959811.975000001024 60335.453546363 2024-01-26T10:53:06.405776+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3955661.039999992121 60335.453557935 2024-01-26T10:53:07.405543+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3957486.862000002991 60335.453569506 2024-01-26T10:53:08.405310+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3959528.035999997985 60335.453581077 2024-01-26T10:53:09.405077+00:00 19994330.283999919891 29000000.000000000000 27869999.944000009447 3957851.005999996793 60335.453592649 2024-01-26T10:53:10.404843+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3960514.176000013947 60335.453604220 2024-01-26T10:53:11.404610+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3957699.820999994874 60335.453615791 2024-01-26T10:53:12.404377+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3961710.010000004899 60335.453627363 2024-01-26T10:53:13.404143+00:00 19994330.289999999106 28999999.962000008672 27869999.996999979019 3963210.087999999989 60335.453638934 2024-01-26T10:53:14.403911+00:00 19994330.286000009626 29000000.030000001192 27869999.965999960899 3958868.855999990832 60335.453650505 2024-01-26T10:53:15.403677+00:00 19994330.282999988645 28999999.995000001043 27870000.064000010490 3958900.172000005841 60335.453662258 2024-01-26T10:53:16.419066+00:00 19994330.287999998778 29000000.005000010133 27869999.967000011355 3957379.896999999881 60335.453673648 2024-01-26T10:53:17.403211+00:00 19994330.285999998450 29000000.024000000209 27870000.001999970526 3958340.100999996066 60335.453685401 2024-01-26T10:53:18.418599+00:00 19994330.280999999493 28999999.953999999911 27870000.001999970526 3955459.938999996055 60335.453696791 2024-01-26T10:53:19.402744+00:00 19994330.289000000805 29000000.014999989420 27869999.971999999136 3954718.005999996793 60335.453708543 2024-01-26T10:53:20.418132+00:00 19994330.285999979824 28999999.964999999851 27869999.986000061035 3962598.975000008941 60335.453719934 2024-01-26T10:53:21.402277+00:00 19994330.291000008583 29000000.031000021845 27870000.090999998152 3962900.006999998819 60335.453731686 2024-01-26T10:53:22.417665+00:00 19994330.284000009298 29000000.007999990135 27869999.942000001669 3958737.977000012994 60335.453743076 2024-01-26T10:53:23.401811+00:00 19994330.285000000149 29000000.022999998182 27870000.043000001460 3956802.008999974001 60335.453754829 2024-01-26T10:53:24.417199+00:00 19994330.282999988645 28999999.971000019461 27869999.973999988288 3957823.980000019073 60335.453766219 2024-01-26T10:53:25.401344+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3960849.900999993086 60335.453777972 2024-01-26T10:53:26.416733+00:00 19994330.285000029951 28999999.981999989599 27870000.008999999613 3959393.090000004042 60335.453789362 2024-01-26T10:53:27.400878+00:00 19994330.288999971002 28999999.991999980062 27869999.969999998808 3960201.027000010014 60335.453801114 2024-01-26T10:53:28.416266+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3959348.014999986161 60335.453812505 2024-01-26T10:53:29.400411+00:00 19994330.285000029951 29000000.018000010401 27869999.944999989122 3956784.002000004053 60335.453824257 2024-01-26T10:53:30.415800+00:00 19994330.283999979496 28999999.986000001431 27870000.053000029176 3959791.981000006199 60335.453835648 2024-01-26T10:53:31.399944+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3961975.984999984968 60335.453847400 2024-01-26T10:53:32.415333+00:00 19994330.282000008970 28999999.988999959081 27870000.018000010401 3958573.092999995220 60335.453858790 2024-01-26T10:53:33.399478+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3954236.810000001919 60335.453870542 2024-01-26T10:53:34.414867+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3960115.166000009049 60335.453881933 2024-01-26T10:53:35.399012+00:00 19994330.287000000477 28999999.986999988556 27869999.951999958605 3957062.944000006188 60335.453893685 2024-01-26T10:53:36.414400+00:00 19994330.287000000477 29000000.022000070661 27870000.049000021070 3961368.046999990940 60335.453905076 2024-01-26T10:53:37.398545+00:00 19994330.286000009626 28999999.959999918938 27869999.985000010580 3961457.854000002146 60335.453916828 2024-01-26T10:53:38.413934+00:00 19994330.285999950022 29000000.036000009626 27870000.000000000000 3960802.122999995947 60335.453928399 2024-01-26T10:53:39.413700+00:00 19994330.282000061125 28999999.990000009537 27870000.028000000864 3954657.020000011194 60335.453939971 2024-01-26T10:53:40.413467+00:00 19994330.284999970347 29000000.016000028700 27869999.993999961764 3954275.983999996912 60335.453951542 2024-01-26T10:53:41.413234+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3953592.111000000965 60335.453963113 2024-01-26T10:53:42.413000+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3956921.886999994982 60335.453974685 2024-01-26T10:53:43.412768+00:00 19994330.283999919891 28999999.978999968618 27870000.016000028700 3955196.020999997854 60335.453986075 2024-01-26T10:53:44.396912+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3958756.937999994028 60335.453997828 2024-01-26T10:53:45.412301+00:00 19994330.282000061125 29000000.008999940008 27870000.011000040919 3959217.011000006925 60335.454009218 2024-01-26T10:53:46.396446+00:00 19994330.285999890417 28999999.973000049591 27869999.971999999136 3955246.985000013839 60335.454020971 2024-01-26T10:53:47.411834+00:00 19994330.285000089556 29000000.013000011444 27870000.039999961853 3956136.084999979008 60335.454032361 2024-01-26T10:53:48.395979+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3955530.976000010967 60335.454044113 2024-01-26T10:53:49.411367+00:00 19994330.287000060081 28999999.980000019073 27869999.980999950320 3956132.981999992859 60335.454055503 2024-01-26T10:53:50.395513+00:00 19994330.286000009626 29000000.054999951273 27870000.024999979883 3959412.030000001192 60335.454067256 2024-01-26T10:53:51.410901+00:00 19994330.286000009626 28999999.943999998271 27870000.002000089735 3961678.022000014782 60335.454078646 2024-01-26T10:53:52.395047+00:00 19994330.286999940872 29000000.028000000864 27870000.008999940008 3953301.916999996174 60335.454090399 2024-01-26T10:53:53.410435+00:00 19994330.284000039101 28999999.978999990970 27869999.968999978155 3952978.046000003815 60335.454101789 2024-01-26T10:53:54.394580+00:00 19994330.282999988645 29000000.001000020653 27869999.963000059128 3960374.955999999773 60335.454113541 2024-01-26T10:53:55.409968+00:00 19994330.291999939829 29000000.037999991328 27870000.082999940962 3961313.903999983799 60335.454124932 2024-01-26T10:53:56.394114+00:00 19994330.282000061125 28999999.983000010252 27869999.986999988556 3956584.146000028122 60335.454136684 2024-01-26T10:53:57.409502+00:00 19994330.289999961853 29000000.018999990076 27869999.993000030518 3957579.917999982834 60335.454148075 2024-01-26T10:53:58.393647+00:00 19994330.286000009626 28999999.956999991089 27869999.968999978155 3955430.042999982834 60335.454159827 2024-01-26T10:53:59.409036+00:00 19994330.284000039101 29000000.027000039816 27869999.993999999017 3958676.002000033855 60335.454171218 2024-01-26T10:54:00.393181+00:00 19994330.284999970347 29000000.018999990076 27870000.021999999881 3958831.052999972831 60335.454182969 2024-01-26T10:54:01.408569+00:00 19994330.284999970347 28999999.958999991417 27870000.003000009805 3958036.936999977101 60335.454194541 2024-01-26T10:54:02.408335+00:00 19994330.287999991328 28999999.999000009149 27869999.949999991804 3955860.010000050068 60335.454206112 2024-01-26T10:54:03.408102+00:00 19994330.287000060081 29000000.020999971777 27870000.039000019431 3958469.005999981891 60335.454217684 2024-01-26T10:54:04.407869+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3958343.980000019073 60335.454229255 2024-01-26T10:54:05.407635+00:00 19994330.282999988645 29000000.020000040531 27870000.025000009686 3960146.984999955166 60335.454240826 2024-01-26T10:54:06.407403+00:00 19994330.287999998778 29000000.006999969482 27869999.952999979258 3961597.029000043869 60335.454252398 2024-01-26T10:54:07.407171+00:00 19994330.280999999493 28999999.968999978155 27870000.015000019222 3960295.947999954224 60335.454263969 2024-01-26T10:54:08.406936+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3961287.128000020981 60335.454275541 2024-01-26T10:54:09.406702+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3957115.897000014782 60335.454287112 2024-01-26T10:54:10.406469+00:00 19994330.287999998778 29000000.010999921709 27870000.028000000864 3956336.954999982845 60335.454298683 2024-01-26T10:54:11.406236+00:00 19994330.284000009298 29000000.009999990463 27870000.001000050455 3958384.051999986172 60335.454310255 2024-01-26T10:54:12.406002+00:00 19994330.286999989301 28999999.977000001818 27869999.970999959856 3956551.057000041008 60335.454321826 2024-01-26T10:54:13.405770+00:00 19994330.285000000149 29000000.017000079155 27870000.013999998569 3961738.986000000965 60335.454333398 2024-01-26T10:54:14.405536+00:00 19994330.284000009298 29000000.002999901772 27869999.979000028223 3958946.960999966133 60335.454344969 2024-01-26T10:54:15.405303+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3963380.184000014793 60335.454356540 2024-01-26T10:54:16.405070+00:00 19994330.287000000477 29000000.036000009626 27870000.053000029176 3960871.796000003815 60335.454368112 2024-01-26T10:54:17.404836+00:00 19994330.289999991655 28999999.976000070572 27870000.032999929041 3961381.004999995232 60335.454379683 2024-01-26T10:54:18.404604+00:00 19994330.284000009298 28999999.990000009537 27870000.005000110716 3964975.055000007153 60335.454391254 2024-01-26T10:54:19.404369+00:00 19994330.286000009626 28999999.987999919802 27869999.964999910444 3959446.930000007153 60335.454402826 2024-01-26T10:54:20.404137+00:00 19994330.284999970347 29000000.019000049680 27869999.971000079066 3961879.064000010025 60335.454414397 2024-01-26T10:54:21.403903+00:00 19994330.285000029951 28999999.996999979019 27870000.036999940872 3966257.938999950886 60335.454425968 2024-01-26T10:54:22.403670+00:00 19994330.284999970347 29000000.041000008583 27870000.001000050455 3964690.962999999989 60335.454437540 2024-01-26T10:54:23.403437+00:00 19994330.287000000477 28999999.962999939919 27869999.973999980837 3961868.101000010967 60335.454449111 2024-01-26T10:54:24.403204+00:00 19994330.290000021458 28999999.996000051498 27869999.953999999911 3960568.986000000965 60335.454460863 2024-01-26T10:54:25.418592+00:00 19994330.283999979496 29000000.009999990463 27870000.121000051498 3958413.021000028122 60335.454472254 2024-01-26T10:54:26.402738+00:00 19994330.284000039101 28999999.985000010580 27869999.923999909312 3960202.932999968994 60335.454484006 2024-01-26T10:54:27.418125+00:00 19994330.287000000477 29000000.039999961853 27870000.055999990553 3966391.976000010967 60335.454495396 2024-01-26T10:54:28.402270+00:00 19994330.284999970347 28999999.942000001669 27869999.958000060171 3957094.078000009060 60335.454507149 2024-01-26T10:54:29.417658+00:00 19994330.285000029951 29000000.037999998778 27869999.993000030518 3956810.889999986161 60335.454518539 2024-01-26T10:54:30.401805+00:00 19994330.287999991328 28999999.952000010759 27870000.018000010401 3960828.069000006188 60335.454530292 2024-01-26T10:54:31.417193+00:00 19994330.286000009626 29000000.035000000149 27869999.972999930382 3955764.044000030030 60335.454541682 2024-01-26T10:54:32.401338+00:00 19994330.284999970347 29000000.006999999285 27870000.013000011444 3957766.046999990940 60335.454553434 2024-01-26T10:54:33.416726+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3957788.987999976147 60335.454564825 2024-01-26T10:54:34.400871+00:00 19994330.282999988645 28999999.977000031620 27869999.983000040054 3954124.951000034809 60335.454576577 2024-01-26T10:54:35.416259+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3956263.995999991894 60335.454587968 2024-01-26T10:54:36.400405+00:00 19994330.282000061125 28999999.978999998420 27870000.003000020981 3956862.938999950886 60335.454599720 2024-01-26T10:54:37.415793+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3958935.093000053894 60335.454611111 2024-01-26T10:54:38.399939+00:00 19994330.287000060081 28999999.962999999523 27869999.958999998868 3955355.938999950886 60335.454622862 2024-01-26T10:54:39.415326+00:00 19994330.286999940872 29000000.013999998569 27870000.021999999881 3957737.032000004780 60335.454634253 2024-01-26T10:54:40.399472+00:00 19994330.284000039101 29000000.011000040919 27869999.967000011355 3963074.978000044823 60335.454646005 2024-01-26T10:54:41.414860+00:00 19994330.284999970347 28999999.993999961764 27869999.981000009924 3959547.017999947071 60335.454657396 2024-01-26T10:54:42.399005+00:00 19994330.284000039101 28999999.992000039667 27869999.986999988556 3958597.951000034809 60335.454669148 2024-01-26T10:54:43.414393+00:00 19994330.284999970347 29000000.020999971777 27870000.092000011355 3959420.060000001919 60335.454680539 2024-01-26T10:54:44.398538+00:00 19994330.287000060081 28999999.980000019073 27869999.912000000477 3961399.974999963772 60335.454692291 2024-01-26T10:54:45.413927+00:00 19994330.287999991328 29000000.001999970526 27870000.052999999374 3962553.992000042927 60335.454703681 2024-01-26T10:54:46.398072+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3961271.102999985218 60335.454715253 2024-01-26T10:54:47.397839+00:00 19994330.285999890417 28999999.981999989599 27869999.985000010580 3956969.869000018109 60335.454727005 2024-01-26T10:54:48.413227+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3962376.028999983799 60335.454738395 2024-01-26T10:54:49.397373+00:00 19994330.284000039101 28999999.963000059128 27869999.977000001818 3958166.068000019062 60335.454750148 2024-01-26T10:54:50.412761+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3956625.975999950897 60335.454761538 2024-01-26T10:54:51.396907+00:00 19994330.286999940872 29000000.000000000000 27870000.073000010103 3958285.906000018120 60335.454773291 2024-01-26T10:54:52.412294+00:00 19994330.287000060081 28999999.993999961764 27869999.907000008970 3958195.033999979030 60335.454784681 2024-01-26T10:54:53.396440+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3960816.971000016201 60335.454796433 2024-01-26T10:54:54.411828+00:00 19994330.287999991328 29000000.049999948591 27869999.993999961764 3958000.096000016201 60335.454807824 2024-01-26T10:54:55.395973+00:00 19994330.284000039101 28999999.978000041097 27869999.994000021368 3960973.921999990940 60335.454819576 2024-01-26T10:54:56.411361+00:00 19994330.282999988645 29000000.014000058174 27870000.023999989033 3959866.007000029087 60335.454830966 2024-01-26T10:54:57.395507+00:00 19994330.284999970347 28999999.980999950320 27869999.989000078291 3959058.053999959957 60335.454842719 2024-01-26T10:54:58.410895+00:00 19994330.289000030607 29000000.026000019163 27869999.974999900907 3956693.925000011921 60335.454854109 2024-01-26T10:54:59.395039+00:00 19994330.285999890417 28999999.986999988556 27870000.009999990463 3957877.063000022899 60335.454865862 2024-01-26T10:55:00.410428+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3952525.933999956120 60335.454877252 2024-01-26T10:55:01.394573+00:00 19994330.287000000477 28999999.947000030428 27869999.962000008672 3958352.913000047207 60335.454889004 2024-01-26T10:55:02.409961+00:00 19994330.285999998450 29000000.036999940872 27870000.049999948591 3958973.177999972831 60335.454900395 2024-01-26T10:55:03.394107+00:00 19994330.283999990672 28999999.991000059992 27869999.964000109583 3961081.004999995232 60335.454912147 2024-01-26T10:55:04.409495+00:00 19994330.284000009298 29000000.031999949366 27870000.010999921709 3958151.882999957073 60335.454923538 2024-01-26T10:55:05.393640+00:00 19994330.287000000477 28999999.984999999404 27869999.985000010580 3955951.011000037193 60335.454935290 2024-01-26T10:55:06.409029+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3957396.052000045776 60335.454946680 2024-01-26T10:55:07.393174+00:00 19994330.285000000149 28999999.974000010639 27869999.956999901682 3958177.050999999046 60335.454958432 2024-01-26T10:55:08.408562+00:00 19994330.285999979824 28999999.981999989599 27869999.988000039011 3959273.832000017166 60335.454969823 2024-01-26T10:55:09.392707+00:00 19994330.287000000477 29000000.026000011712 27870000.034000039101 3956814.093999981880 60335.454981575 2024-01-26T10:55:10.408095+00:00 19994330.281000021845 29000000.051999989897 27870000.014999989420 3956398.029999970924 60335.454993146 2024-01-26T10:55:11.407863+00:00 19994330.287999991328 28999999.955000009388 27869999.988000039011 3955936.983999968041 60335.455004718 2024-01-26T10:55:12.407629+00:00 19994330.288000021130 28999999.981999989599 27870000.021999958903 3956236.991000055801 60335.455016289 2024-01-26T10:55:13.407396+00:00 19994330.286000009626 29000000.021999981254 27869999.995000001043 3952108.103999971878 60335.455027861 2024-01-26T10:55:14.407163+00:00 19994330.287000000477 29000000.007000029087 27869999.967999938875 3956789.871999979019 60335.455039432 2024-01-26T10:55:15.406929+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3956518.006999969017 60335.455051003 2024-01-26T10:55:16.406696+00:00 19994330.283999979496 28999999.996999979019 27870000.017000000924 3953025.020000100136 60335.455062575 2024-01-26T10:55:17.406463+00:00 19994330.283999979496 28999999.991000000387 27869999.958999998868 3954356.034999967087 60335.455074146 2024-01-26T10:55:18.406229+00:00 19994330.286000009626 29000000.005999978632 27870000.054000008851 3959676.967999935150 60335.455085718 2024-01-26T10:55:19.405996+00:00 19994330.288999971002 29000000.019000049680 27869999.980999991298 3956953.975000023842 60335.455097289 2024-01-26T10:55:20.405764+00:00 19994330.286000009626 28999999.984999950975 27870000.005000010133 3958463.090000032913 60335.455108861 2024-01-26T10:55:21.405530+00:00 19994330.285000029951 29000000.011000040919 27870000.011000011116 3956935.917999982834 60335.455120432 2024-01-26T10:55:22.405296+00:00 19994330.284999970347 28999999.979000028223 27869999.962999999523 3958234.014000058174 60335.455132003 2024-01-26T10:55:23.405063+00:00 19994330.285000029951 29000000.017999891192 27870000.067000001669 3957514.995000004768 60335.455143575 2024-01-26T10:55:24.404830+00:00 19994330.286000009626 28999999.987000111490 27869999.949000000954 3958600.042999982834 60335.455155146 2024-01-26T10:55:25.404597+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3950876.044999957085 60335.455166717 2024-01-26T10:55:26.404363+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3952432.968000053894 60335.455178289 2024-01-26T10:55:27.404130+00:00 19994330.286000009626 29000000.031000021845 27869999.992999970913 3951622.998999952804 60335.455189860 2024-01-26T10:55:28.403896+00:00 19994330.284999970347 28999999.960000038147 27870000.017000019550 3957542.024000049103 60335.455201431 2024-01-26T10:55:29.403663+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3958221.000999927986 60335.455213003 2024-01-26T10:55:30.403430+00:00 19994330.284999970347 28999999.959999918938 27869999.971999939531 3957142.932999968994 60335.455224574 2024-01-26T10:55:31.403197+00:00 19994330.282000061125 29000000.014000058174 27869999.958000000566 3952520.970000029076 60335.455236145 2024-01-26T10:55:32.402964+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3956819.032999991905 60335.455247717 2024-01-26T10:55:33.402731+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3956519.047999978065 60335.455259469 2024-01-26T10:55:34.418119+00:00 19994330.286000009626 29000000.029000040144 27870000.015999969095 3957223.009000062943 60335.455270859 2024-01-26T10:55:35.402264+00:00 19994330.287999991328 28999999.970999959856 27869999.948000069708 3958532.985999941826 60335.455282612 2024-01-26T10:55:36.417652+00:00 19994330.286000009626 29000000.032999988645 27870000.000999931246 3952434.961000084877 60335.455294002 2024-01-26T10:55:37.401798+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3960683.990000010002 60335.455305754 2024-01-26T10:55:38.417185+00:00 19994330.284000039101 28999999.983000040054 27870000.042000059038 3959979.087000011932 60335.455317145 2024-01-26T10:55:39.401331+00:00 19994330.284000039101 29000000.034999970347 27869999.990999940783 3952184.946999907028 60335.455328897 2024-01-26T10:55:40.416719+00:00 19994330.287999991328 28999999.967000011355 27870000.021000031382 3958650.970000029076 60335.455340288 2024-01-26T10:55:41.400865+00:00 19994330.286999940872 29000000.001000050455 27869999.966000080109 3954512.009000062943 60335.455352040 2024-01-26T10:55:42.416253+00:00 19994330.284000039101 29000000.032000001520 27870000.030999898911 3953510.954999924172 60335.455363431 2024-01-26T10:55:43.400399+00:00 19994330.289999961853 28999999.978000011295 27869999.997000098228 3953942.032999991905 60335.455375182 2024-01-26T10:55:44.415786+00:00 19994330.284000039101 28999999.992999989539 27869999.991999980062 3956983.968000053894 60335.455386573 2024-01-26T10:55:45.399931+00:00 19994330.282999988645 29000000.040000010282 27870000.034999970347 3956438.039999961853 60335.455398325 2024-01-26T10:55:46.415320+00:00 19994330.284000039101 28999999.989999990910 27870000.006000038236 3956546.095000029076 60335.455409716 2024-01-26T10:55:47.399465+00:00 19994330.288999918848 28999999.980000019073 27869999.964999910444 3957231.894999980927 60335.455421468 2024-01-26T10:55:48.414853+00:00 19994330.287999991328 29000000.012999981642 27870000.087000008672 3960484.973999977112 60335.455432859 2024-01-26T10:55:49.398999+00:00 19994330.282000061125 28999999.977000001818 27869999.888000011444 3960895.095000029076 60335.455444611 2024-01-26T10:55:50.414387+00:00 19994330.289000030607 29000000.000000029802 27870000.036000009626 3958970.985000013839 60335.455456002 2024-01-26T10:55:51.398531+00:00 19994330.286999940872 29000000.024999979883 27870000.042999979109 3956961.939999938011 60335.455467754 2024-01-26T10:55:52.413921+00:00 19994330.282000061125 28999999.980000019073 27869999.983999971300 3954341.049000024796 60335.455479144 2024-01-26T10:55:53.398066+00:00 19994330.285000000149 28999999.969999969006 27869999.971000079066 3957555.935999989975 60335.455490716 2024-01-26T10:55:54.397833+00:00 19994330.285000000149 29000000.032000008970 27869999.993999961764 3952949.986999989022 60335.455502287 2024-01-26T10:55:55.397599+00:00 19994330.289000000805 29000000.023999989033 27870000.035000000149 3957854.014000058174 60335.455513858 2024-01-26T10:55:56.397365+00:00 19994330.287999998778 28999999.953999999911 27869999.949000008404 3958538.991999983788 60335.455525611 2024-01-26T10:55:57.412754+00:00 19994330.283000010997 28999999.984000030905 27869999.962000001222 3954207.085000038147 60335.455537001 2024-01-26T10:55:58.396900+00:00 19994330.287999991328 29000000.051999989897 27870000.084999989718 3956522.969999908935 60335.455548753 2024-01-26T10:55:59.412288+00:00 19994330.285000000149 29000000.018000070006 27869999.964000020176 3954451.001000047196 60335.455560144 2024-01-26T10:56:00.396433+00:00 19994330.286000009626 28999999.977999929339 27870000.016999989748 3957128.069000006188 60335.455571896 2024-01-26T10:56:01.411821+00:00 19994330.284000009298 28999999.983999971300 27869999.993999991566 3957845.940000057220 60335.455583286 2024-01-26T10:56:02.395966+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3958001.059999942780 60335.455595039 2024-01-26T10:56:03.411354+00:00 19994330.286000009626 29000000.035000089556 27870000.054000020027 3957913.953999996185 60335.455606429 2024-01-26T10:56:04.395500+00:00 19994330.285999979824 28999999.951999899000 27869999.946999970824 3957845.965000032913 60335.455618182 2024-01-26T10:56:05.410888+00:00 19994330.286000009626 29000000.060000058264 27870000.035000029951 3955272.019999980927 60335.455629572 2024-01-26T10:56:06.395033+00:00 19994330.282999958843 28999999.965000029653 27869999.953000009060 3957254.952999948990 60335.455641324 2024-01-26T10:56:07.410421+00:00 19994330.286000009626 28999999.985999941826 27870000.038999971002 3955716.948000072967 60335.455652715 2024-01-26T10:56:08.394567+00:00 19994330.290000021458 29000000.022000070661 27869999.990000009537 3960728.074999928009 60335.455664467 2024-01-26T10:56:09.409955+00:00 19994330.284999970347 28999999.994999889284 27870000.027000010014 3953847.031000018120 60335.455675858 2024-01-26T10:56:10.394100+00:00 19994330.287000000477 28999999.977000121027 27869999.904999971390 3956354.891000031959 60335.455687610 2024-01-26T10:56:11.409488+00:00 19994330.286000009626 29000000.033999919891 27870000.087000008672 3957572.001000047196 60335.455699001 2024-01-26T10:56:12.393634+00:00 19994330.285000029951 29000000.009000059217 27869999.972999989986 3954842.074000000954 60335.455710752 2024-01-26T10:56:13.409022+00:00 19994330.282999988645 28999999.982999920845 27870000.035000029951 3955304.106999992859 60335.455722143 2024-01-26T10:56:14.393167+00:00 19994330.290000021458 28999999.994000080973 27869999.962999939919 3953372.916999936104 60335.455733895 2024-01-26T10:56:15.408555+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3953465.985000013839 60335.455745286 2024-01-26T10:56:16.392701+00:00 19994330.287000000477 29000000.018999930471 27870000.012000080198 3951579.955000042915 60335.455757038 2024-01-26T10:56:17.408089+00:00 19994330.285000029951 28999999.985000010580 27870000.021999958903 3950909.106999992859 60335.455768429 2024-01-26T10:56:18.392234+00:00 19994330.285999950022 28999999.994000080973 27869999.952999949455 3959128.872999907006 60335.455780181 2024-01-26T10:56:19.407622+00:00 19994330.284999970347 29000000.006000000983 27870000.021000031382 3955138.160000085831 60335.455791752 2024-01-26T10:56:20.407389+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3954646.884999989998 60335.455803324 2024-01-26T10:56:21.407156+00:00 19994330.289000030607 29000000.015000000596 27869999.988999959081 3953351.944999932777 60335.455814895 2024-01-26T10:56:22.406923+00:00 19994330.284000039101 28999999.987999990582 27869999.988000039011 3958339.105000019073 60335.455826466 2024-01-26T10:56:23.406690+00:00 19994330.286000009626 28999999.974000010639 27870000.021000031382 3956996.968000053894 60335.455838038 2024-01-26T10:56:24.406456+00:00 19994330.284999970347 29000000.039999991655 27870000.006999969482 3952606.082999945153 60335.455849609 2024-01-26T10:56:25.406223+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3960761.950999975204 60335.455861181 2024-01-26T10:56:26.405990+00:00 19994330.282999988645 29000000.012000020593 27869999.977000001818 3956667.018000007141 60335.455872752 2024-01-26T10:56:27.405756+00:00 19994330.284999970347 29000000.006999969482 27870000.034000039101 3958485.935000061989 60335.455884323 2024-01-26T10:56:28.405523+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3955603.024999976158 60335.455895895 2024-01-26T10:56:29.405290+00:00 19994330.286000009626 29000000.034000039101 27869999.997999910265 3956009.034000039101 60335.455907466 2024-01-26T10:56:30.405057+00:00 19994330.292000059038 28999999.981999989599 27870000.014000058174 3958242.981999992859 60335.455919038 2024-01-26T10:56:31.404823+00:00 19994330.283999919891 28999999.981000009924 27870000.011999960989 3955362.054000020027 60335.455930609 2024-01-26T10:56:32.404590+00:00 19994330.285000089556 29000000.013999998569 27869999.957000020891 3959545.983999968041 60335.455942180 2024-01-26T10:56:33.404357+00:00 19994330.286000009626 28999999.978999968618 27870000.019000001252 3958767.891000031959 60335.455953752 2024-01-26T10:56:34.404123+00:00 19994330.286999940872 29000000.004000011832 27869999.958000000566 3957905.006999969017 60335.455965323 2024-01-26T10:56:35.403890+00:00 19994330.284000039101 29000000.001999970526 27870000.018999990076 3955694.077999948990 60335.455976894 2024-01-26T10:56:36.403657+00:00 19994330.282999988645 28999999.992999970913 27869999.993000000715 3962824.994000076782 60335.455988466 2024-01-26T10:56:37.403424+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3951224.952999948990 60335.456000037 2024-01-26T10:56:38.403190+00:00 19994330.282000061125 28999999.970000028610 27869999.987000018358 3960981.023000001907 60335.456011608 2024-01-26T10:56:39.402957+00:00 19994330.291999939829 29000000.036000009626 27870000.011999990791 3954994.927999972831 60335.456023180 2024-01-26T10:56:40.402724+00:00 19994330.282999988645 28999999.993000030518 27869999.974000010639 3958088.007000089157 60335.456034932 2024-01-26T10:56:41.418113+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3957923.049999951851 60335.456046322 2024-01-26T10:56:42.402257+00:00 19994330.285000089556 28999999.965999960899 27870000.000999990851 3956193.050999999046 60335.456058075 2024-01-26T10:56:43.417645+00:00 19994330.287999991328 29000000.037000060081 27869999.991000000387 3959595.001000047196 60335.456069465 2024-01-26T10:56:44.401791+00:00 19994330.284999970347 28999999.979999899864 27869999.968000050634 3961790.940999985207 60335.456081217 2024-01-26T10:56:45.417179+00:00 19994330.284999970347 28999999.988000039011 27870000.020999971777 3956053.944999932777 60335.456092608 2024-01-26T10:56:46.401324+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3963236.096000074875 60335.456104360 2024-01-26T10:56:47.416712+00:00 19994330.289000000805 29000000.032000061125 27870000.028000000864 3957584.909999967087 60335.456115751 2024-01-26T10:56:48.400859+00:00 19994330.284000001848 28999999.986999988556 27870000.000000000000 3955440.034999967087 60335.456127503 2024-01-26T10:56:49.416247+00:00 19994330.285000000149 28999999.969999909401 27869999.977000061423 3958547.041000009049 60335.456138893 2024-01-26T10:56:50.400392+00:00 19994330.287000000477 29000000.027000069618 27870000.029999971390 3960143.953999996185 60335.456150645 2024-01-26T10:56:51.415779+00:00 19994330.285999998450 29000000.009999990463 27870000.024000048637 3959795.067000031006 60335.456162036 2024-01-26T10:56:52.399925+00:00 19994330.285999998450 28999999.967000011355 27869999.957999940962 3958320.009999989998 60335.456173608 2024-01-26T10:56:53.399691+00:00 19994330.287000019103 29000000.031000021845 27870000.014000058174 3957252.930999993812 60335.456185179 2024-01-26T10:56:54.399459+00:00 19994330.285000000149 29000000.032999988645 27870000.041999939829 3957014.980999947060 60335.456196751 2024-01-26T10:56:55.399225+00:00 19994330.285999979824 28999999.962999939919 27869999.952000018209 3957520.119000076782 60335.456208322 2024-01-26T10:56:56.398992+00:00 19994330.283000018448 28999999.984999999404 27869999.983999971300 3955426.947000027169 60335.456219893 2024-01-26T10:56:57.398759+00:00 19994330.285999979824 28999999.999000001699 27870000.049000021070 3959316.918999909889 60335.456231465 2024-01-26T10:56:58.398526+00:00 19994330.288000021130 29000000.033000010997 27869999.995000001043 3958587.101999998093 60335.456243036 2024-01-26T10:56:59.398292+00:00 19994330.285000000149 28999999.982999999076 27869999.978999968618 3957225.963000059128 60335.456254607 2024-01-26T10:57:00.398059+00:00 19994330.289000000805 29000000.015999998897 27869999.953999999911 3962377.996999979019 60335.456266179 2024-01-26T10:57:01.397826+00:00 19994330.284999970347 28999999.981999989599 27870000.040000081062 3960727.050999999046 60335.456277750 2024-01-26T10:57:02.397592+00:00 19994330.285000029951 28999999.993000000715 27869999.988999959081 3959810.940999985207 60335.456289321 2024-01-26T10:57:03.397359+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3960105.039000033867 60335.456301074 2024-01-26T10:57:04.412748+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3959789.983000040054 60335.456312464 2024-01-26T10:57:05.396892+00:00 19994330.284999970347 28999999.989000018686 27870000.044999960810 3955751.904999970924 60335.456324216 2024-01-26T10:57:06.412281+00:00 19994330.285000029951 28999999.995000001043 27869999.979000091553 3960519.031000018120 60335.456335607 2024-01-26T10:57:07.396427+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3958893.000999927986 60335.456347359 2024-01-26T10:57:08.411815+00:00 19994330.287000000477 29000000.011000040919 27870000.044999960810 3958887.972000002861 60335.456358749 2024-01-26T10:57:09.395959+00:00 19994330.285000029951 29000000.022000011057 27869999.983999971300 3963157.119000076782 60335.456370502 2024-01-26T10:57:10.411348+00:00 19994330.281999949366 28999999.977999988943 27869999.993000030518 3957377.913999915123 60335.456381892 2024-01-26T10:57:11.395493+00:00 19994330.290000021458 29000000.010999981314 27869999.970999959856 3954920.044000030030 60335.456393644 2024-01-26T10:57:12.410882+00:00 19994330.283999979496 28999999.998000029474 27870000.004000000656 3957065.054000020027 60335.456405035 2024-01-26T10:57:13.395027+00:00 19994330.285000029951 29000000.001999970526 27870000.037999998778 3954067.950999975204 60335.456416787 2024-01-26T10:57:14.410415+00:00 19994330.286999940872 29000000.011000040919 27870000.040000010282 3953249.016000031959 60335.456428178 2024-01-26T10:57:15.394560+00:00 19994330.286000009626 28999999.993000030518 27869999.918999999762 3957151.916000009049 60335.456439930 2024-01-26T10:57:16.409948+00:00 19994330.286000009626 28999999.977000001818 27870000.072999998927 3954164.990999937057 60335.456451321 2024-01-26T10:57:17.394093+00:00 19994330.282999988645 29000000.021999958903 27869999.988000009209 3959901.097000002861 60335.456463072 2024-01-26T10:57:18.409482+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3956833.943000078201 60335.456474463 2024-01-26T10:57:19.393627+00:00 19994330.288000110537 28999999.991000059992 27869999.989000018686 3951415.072999954224 60335.456486215 2024-01-26T10:57:20.409016+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3960851.902999999933 60335.456497606 2024-01-26T10:57:21.393161+00:00 19994330.283999919891 28999999.996000051498 27869999.981999989599 3953388.027999999933 60335.456509358 2024-01-26T10:57:22.408548+00:00 19994330.287000060081 29000000.036000009626 27870000.004000011832 3954891.100000000093 60335.456520749 2024-01-26T10:57:23.392694+00:00 19994330.286000009626 29000000.002999901772 27870000.065000001341 3955475.027000001166 60335.456532501 2024-01-26T10:57:24.408082+00:00 19994330.282999988645 28999999.966000080109 27869999.979999959469 3958099.850999999791 60335.456543892 2024-01-26T10:57:25.392228+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3958058.039999999106 60335.456555644 2024-01-26T10:57:26.407616+00:00 19994330.286000009626 29000000.034999970347 27870000.007999960333 3955727.981000002008 60335.456567215 2024-01-26T10:57:27.407382+00:00 19994330.283999919891 29000000.013000011444 27870000.054000020027 3959298.025999996811 60335.456578786 2024-01-26T10:57:28.407149+00:00 19994330.287999991328 28999999.962000008672 27869999.921000000089 3957419.947999998927 60335.456590358 2024-01-26T10:57:29.406917+00:00 19994330.287000060081 29000000.008999940008 27870000.018999990076 3955306.146999999881 60335.456601929 2024-01-26T10:57:30.406683+00:00 19994330.283999919891 28999999.988000039011 27870000.000000059605 3955989.917000003159 60335.456613501 2024-01-26T10:57:31.406449+00:00 19994330.285000089556 28999999.994000080973 27869999.981999989599 3960468.009999997914 60335.456625072 2024-01-26T10:57:32.406216+00:00 19994330.287999991328 29000000.024999979883 27870000.092000011355 3954600.980000004172 60335.456636643 2024-01-26T10:57:33.405983+00:00 19994330.286000009626 28999999.951999999583 27869999.945999979973 3956299.971999994945 60335.456648215 2024-01-26T10:57:34.405750+00:00 19994330.286000009626 29000000.050000000745 27869999.971999999136 3955127.113000005018 60335.456659786 2024-01-26T10:57:35.405517+00:00 19994330.286999940872 28999999.979999989271 27870000.043999910355 3959318.920999995898 60335.456671357 2024-01-26T10:57:36.405283+00:00 19994330.287999991328 29000000.000999998301 27869999.983000040054 3958732.976000003982 60335.456682929 2024-01-26T10:57:37.405050+00:00 19994330.284000039101 29000000.008000001311 27870000.004000071436 3960414.031000003219 60335.456694500 2024-01-26T10:57:38.404817+00:00 19994330.281999949366 28999999.988000009209 27869999.953999999911 3956907.993999987841 60335.456706071 2024-01-26T10:57:39.404583+00:00 19994330.290000081062 28999999.999000009149 27870000.030999898911 3958353.982000008225 60335.456717643 2024-01-26T10:57:40.404349+00:00 19994330.284999970347 29000000.014999989420 27869999.968000050634 3959230.968999996781 60335.456729214 2024-01-26T10:57:41.404117+00:00 19994330.287000000477 29000000.005999978632 27870000.024999979883 3957854.037000000011 60335.456740786 2024-01-26T10:57:42.403883+00:00 19994330.285000000149 28999999.983000040054 27870000.057000041008 3955736.978000000119 60335.456752357 2024-01-26T10:57:43.403650+00:00 19994330.287000000477 29000000.028999980539 27869999.986999988556 3950216.083000003826 60335.456763928 2024-01-26T10:57:44.403418+00:00 19994330.285000000149 28999999.972999989986 27869999.921000000089 3952775.929999991786 60335.456775500 2024-01-26T10:57:45.403184+00:00 19994330.284000009298 28999999.977000001818 27870000.064000010490 3956046.025000005960 60335.456787071 2024-01-26T10:57:46.402951+00:00 19994330.287000000477 29000000.018000010401 27869999.940999981016 3956991.877000004053 60335.456798642 2024-01-26T10:57:47.402718+00:00 19994330.285999979824 29000000.000000000000 27870000.044999960810 3956338.189999998081 60335.456810214 2024-01-26T10:57:48.402485+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3957103.937999994028 60335.456821785 2024-01-26T10:57:49.402251+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3953603.008000000846 60335.456833538 2024-01-26T10:57:50.417639+00:00 19994330.285000000149 29000000.006999969482 27870000.052999999374 3958346.068000004161 60335.456844928 2024-01-26T10:57:51.401784+00:00 19994330.284000009298 28999999.978999968618 27869999.977000009269 3954274.917999998201 60335.456856680 2024-01-26T10:57:52.417173+00:00 19994330.285000000149 28999999.986000061035 27869999.955999989063 3952551.061000003945 60335.456868071 2024-01-26T10:57:53.401318+00:00 19994330.287999991328 29000000.015999909490 27870000.026000011712 3954373.980999990832 60335.456879823 2024-01-26T10:57:54.416706+00:00 19994330.282999988645 28999999.984000090510 27869999.971999999136 3951778.925000011921 60335.456891214 2024-01-26T10:57:55.400852+00:00 19994330.288000050932 29000000.022999998182 27870000.039000000805 3958307.060000001919 60335.456902966 2024-01-26T10:57:56.416239+00:00 19994330.284999970347 28999999.967999938875 27869999.991999980062 3955112.950999975204 60335.456914356 2024-01-26T10:57:57.400385+00:00 19994330.289000030607 29000000.040000081062 27869999.980000019073 3953321.019000024069 60335.456925928 2024-01-26T10:57:58.400151+00:00 19994330.285999950022 28999999.983999971300 27869999.974999990314 3955093.076000005007 60335.456937499 2024-01-26T10:57:59.399918+00:00 19994330.282000008970 29000000.004999998957 27870000.029000010341 3956214.829999982845 60335.456949071 2024-01-26T10:58:00.399685+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3958700.104999988806 60335.456960642 2024-01-26T10:58:01.399453+00:00 19994330.285000029951 29000000.024000048637 27869999.977999988943 3955751.980000019073 60335.456972213 2024-01-26T10:58:02.399219+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3954825.982999979984 60335.456983785 2024-01-26T10:58:03.398986+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3957377.078000009060 60335.456995356 2024-01-26T10:58:04.398752+00:00 19994330.288999971002 29000000.003999948502 27869999.958000000566 3953475.974000006914 60335.457006928 2024-01-26T10:58:05.398519+00:00 19994330.284000039101 29000000.004999998957 27870000.050000008196 3955291.020000011194 60335.457018499 2024-01-26T10:58:06.398286+00:00 19994330.281999949366 29000000.004000071436 27869999.977999988943 3957318.981999992859 60335.457030070 2024-01-26T10:58:07.398053+00:00 19994330.287000060081 29000000.000999931246 27869999.994000021368 3960216.940999985207 60335.457041642 2024-01-26T10:58:08.397819+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3951440.027999997139 60335.457053213 2024-01-26T10:58:09.397586+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3956124.016000003088 60335.457064784 2024-01-26T10:58:10.397353+00:00 19994330.286000009626 28999999.991999998689 27869999.970999959856 3962304.985000013839 60335.457076356 2024-01-26T10:58:11.397120+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3958446.041999996174 60335.457087927 2024-01-26T10:58:12.396886+00:00 19994330.286999940872 29000000.028999999166 27870000.019000049680 3949877.976000010967 60335.457099679 2024-01-26T10:58:13.412274+00:00 19994330.282999988645 28999999.993000000715 27869999.996999979019 3951825.925999999046 60335.457111070 2024-01-26T10:58:14.396420+00:00 19994330.289000030607 28999999.980000000447 27869999.959999918938 3953927.981999992859 60335.457122822 2024-01-26T10:58:15.411807+00:00 19994330.286000009626 29000000.023999989033 27870000.043000098318 3952960.060999989975 60335.457134212 2024-01-26T10:58:16.395953+00:00 19994330.284999970347 29000000.004999998957 27870000.041999939829 3954464.094999998808 60335.457145965 2024-01-26T10:58:17.411341+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3952734.918000013102 60335.457157355 2024-01-26T10:58:18.395487+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3953085.942000002135 60335.457169107 2024-01-26T10:58:19.410875+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3954619.984999984968 60335.457180498 2024-01-26T10:58:20.395020+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3949187.030000001192 60335.457192250 2024-01-26T10:58:21.410408+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3954677.969999998808 60335.457203641 2024-01-26T10:58:22.394553+00:00 19994330.286999940872 28999999.996999979019 27869999.969000101089 3951974.089000015985 60335.457215393 2024-01-26T10:58:23.409941+00:00 19994330.286000009626 29000000.022000011057 27870000.036999940872 3946055.018000007141 60335.457226784 2024-01-26T10:58:24.394087+00:00 19994330.287999991328 28999999.960000038147 27869999.988999959081 3952262.895999997854 60335.457238535 2024-01-26T10:58:25.409475+00:00 19994330.287000060081 29000000.011999960989 27870000.061000108719 3952906.037999988068 60335.457249926 2024-01-26T10:58:26.393621+00:00 19994330.284999970347 29000000.019999980927 27869999.966999888420 3955343.053999990225 60335.457261678 2024-01-26T10:58:27.409009+00:00 19994330.284999970347 29000000.003000020981 27870000.010000109673 3951864.076000005007 60335.457273069 2024-01-26T10:58:28.393154+00:00 19994330.285000089556 28999999.991999980062 27870000.001999970526 3954456.866999983788 60335.457284821 2024-01-26T10:58:29.408543+00:00 19994330.286000009626 29000000.017000079155 27870000.034000001848 3958516.003000020981 60335.457296212 2024-01-26T10:58:30.392688+00:00 19994330.286999940872 28999999.964999910444 27869999.923000000417 3956179.064999998081 60335.457307964 2024-01-26T10:58:31.408076+00:00 19994330.287999991328 29000000.032999988645 27870000.054000008851 3954160.017000020016 60335.457319355 2024-01-26T10:58:32.392221+00:00 19994330.284000039101 28999999.986999988556 27870000.011999990791 3953052.064999998081 60335.457331107 2024-01-26T10:58:33.407609+00:00 19994330.289000030607 28999999.985000010580 27869999.997000008821 3955482.917999982834 60335.457342497 2024-01-26T10:58:34.391755+00:00 19994330.280000001192 29000000.008000019938 27869999.935999989510 3953915.046000003815 60335.457354249 2024-01-26T10:58:35.407143+00:00 19994330.289000000805 28999999.991999980062 27870000.006999999285 3954902.918999969959 60335.457365821 2024-01-26T10:58:36.406909+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3953188.087999999989 60335.457377392 2024-01-26T10:58:37.406677+00:00 19994330.281999990344 29000000.049000021070 27869999.984999980778 3959724.914000033867 60335.457388964 2024-01-26T10:58:38.406443+00:00 19994330.292000010610 28999999.996999979019 27870000.046999990940 3962274.932999968994 60335.457400535 2024-01-26T10:58:39.406209+00:00 19994330.283999990672 28999999.989000078291 27870000.003000020981 3952180.107000052929 60335.457412106 2024-01-26T10:58:40.405976+00:00 19994330.284000009298 28999999.977999929339 27869999.975000020117 3954410.952999948990 60335.457423678 2024-01-26T10:58:41.405743+00:00 19994330.282999988645 29000000.011000040919 27869999.979999959469 3954068.987000048161 60335.457435249 2024-01-26T10:58:42.405510+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3962175.963999987114 60335.457446820 2024-01-26T10:58:43.405276+00:00 19994330.285000000149 28999999.989000078291 27870000.034000039101 3958719.088999987114 60335.457458392 2024-01-26T10:58:44.405043+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3957153.984000027180 60335.457469963 2024-01-26T10:58:45.404810+00:00 19994330.285000000149 29000000.018999930471 27870000.020000040531 3957853.051999986172 60335.457481534 2024-01-26T10:58:46.404577+00:00 19994330.289000000805 29000000.001000050455 27870000.039999961853 3958360.962000011932 60335.457493106 2024-01-26T10:58:47.404344+00:00 19994330.283999979496 28999999.989999998361 27869999.932999968529 3952635.995999991894 60335.457504677 2024-01-26T10:58:48.404111+00:00 19994330.284000039101 29000000.008000001311 27870000.006000038236 3953258.956999958027 60335.457516248 2024-01-26T10:58:49.403877+00:00 19994330.288999971002 28999999.993999999017 27870000.042000059038 3956327.970000029076 60335.457527820 2024-01-26T10:58:50.403644+00:00 19994330.283999979496 28999999.986999988556 27869999.978999968618 3955248.046000003815 60335.457539391 2024-01-26T10:58:51.403410+00:00 19994330.284000039101 29000000.008000001311 27869999.950999978930 3959085.977999985218 60335.457550962 2024-01-26T10:58:52.403177+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3955347.092999995220 60335.457562534 2024-01-26T10:58:53.402944+00:00 19994330.286000009626 29000000.002999991179 27869999.958999991417 3954749.882000029087 60335.457574105 2024-01-26T10:58:54.402711+00:00 19994330.286000009626 28999999.981999989599 27870000.050000071526 3952839.074000000954 60335.457585677 2024-01-26T10:58:55.402478+00:00 19994330.284999970347 28999999.997999999672 27869999.979999899864 3953425.922999978065 60335.457597248 2024-01-26T10:58:56.402244+00:00 19994330.286000009626 29000000.037000000477 27870000.021000031382 3955340.109000027180 60335.457608819 2024-01-26T10:58:57.402011+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3950407.967000008095 60335.457620391 2024-01-26T10:58:58.401778+00:00 19994330.285999950022 28999999.972999989986 27869999.975999951363 3954907.984999955166 60335.457632143 2024-01-26T10:58:59.417166+00:00 19994330.288000050932 28999999.987000048161 27870000.028000000864 3956204.025000036228 60335.457643534 2024-01-26T10:59:00.401312+00:00 19994330.287000000477 29000000.043999969959 27869999.999000068754 3958149.908999979030 60335.457655105 2024-01-26T10:59:01.401078+00:00 19994330.284999970347 28999999.940000001341 27869999.980999950320 3956894.083999990951 60335.457666676 2024-01-26T10:59:02.400845+00:00 19994330.284000039101 29000000.045000020415 27870000.050000071526 3957724.032999991905 60335.457678248 2024-01-26T10:59:03.400611+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3957884.952000021935 60335.457689819 2024-01-26T10:59:04.400378+00:00 19994330.287000060081 28999999.967000011355 27870000.038999918848 3956186.949000000954 60335.457701391 2024-01-26T10:59:05.400145+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3957092.085999966133 60335.457712962 2024-01-26T10:59:06.399912+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3954995.945000051986 60335.457724533 2024-01-26T10:59:07.399679+00:00 19994330.287999991328 29000000.015999909490 27869999.971999999136 3954130.081999958027 60335.457736105 2024-01-26T10:59:08.399445+00:00 19994330.284000039101 29000000.032999988645 27870000.021999999881 3957985.921000003815 60335.457747676 2024-01-26T10:59:09.399212+00:00 19994330.283999919891 28999999.965000029653 27869999.997000001371 3956880.970000029076 60335.457759247 2024-01-26T10:59:10.398979+00:00 19994330.287000060081 29000000.001000050455 27869999.947000000626 3954464.962999999989 60335.457770819 2024-01-26T10:59:11.398746+00:00 19994330.286000009626 28999999.991999980062 27869999.985999990255 3957443.060000001919 60335.457782390 2024-01-26T10:59:12.398512+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3958836.029999970924 60335.457793961 2024-01-26T10:59:13.398279+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3959360.920000017155 60335.457805533 2024-01-26T10:59:14.398045+00:00 19994330.287999991328 29000000.024000048637 27870000.011999990791 3956214.092000008095 60335.457817104 2024-01-26T10:59:15.397812+00:00 19994330.286000009626 29000000.003999948502 27870000.047000020742 3961028.914999961853 60335.457828675 2024-01-26T10:59:16.397579+00:00 19994330.287999991328 28999999.986999988556 27869999.913000021130 3955961.124000012875 60335.457840247 2024-01-26T10:59:17.397346+00:00 19994330.281000021845 28999999.966000080109 27870000.001999970526 3954739.953000009060 60335.457851818 2024-01-26T10:59:18.397113+00:00 19994330.287000060081 29000000.031999949366 27870000.020999971777 3957711.990999997128 60335.457863390 2024-01-26T10:59:19.396880+00:00 19994330.285999890417 29000000.006999969482 27870000.032000008970 3957083.018000007141 60335.457874961 2024-01-26T10:59:20.396646+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3955825.925999999046 60335.457886532 2024-01-26T10:59:21.396414+00:00 19994330.290000081062 28999999.988000039011 27869999.962999999523 3956561.989000021946 60335.457898285 2024-01-26T10:59:22.411801+00:00 19994330.282999988645 29000000.011000040919 27869999.972999989986 3955551.092000008095 60335.457909675 2024-01-26T10:59:23.395947+00:00 19994330.281999949366 28999999.983999971300 27870000.025000039488 3956022.954999982845 60335.457921428 2024-01-26T10:59:24.411335+00:00 19994330.287000060081 28999999.997000001371 27869999.981999989599 3954867.898999989033 60335.457932818 2024-01-26T10:59:25.395480+00:00 19994330.284999970347 29000000.008000001311 27870000.037000000477 3956063.185999989975 60335.457944570 2024-01-26T10:59:26.410868+00:00 19994330.289000030607 29000000.028999999166 27869999.956999961287 3959600.949999988079 60335.457955961 2024-01-26T10:59:27.395013+00:00 19994330.281999949366 28999999.981000009924 27870000.049000021070 3961357.023000001907 60335.457967713 2024-01-26T10:59:28.410401+00:00 19994330.291000001132 29000000.014999989420 27869999.980000019073 3958527.914000033867 60335.457979104 2024-01-26T10:59:29.394547+00:00 19994330.282999999821 28999999.993000000715 27870000.032999988645 3957649.055999993812 60335.457990856 2024-01-26T10:59:30.409935+00:00 19994330.287000000477 28999999.993000000715 27869999.962000008672 3955737.972999989986 60335.458002246 2024-01-26T10:59:31.394080+00:00 19994330.285000000149 29000000.025000009686 27870000.039000030607 3956029.989000021946 60335.458013998 2024-01-26T10:59:32.409469+00:00 19994330.285000000149 28999999.978999968618 27870000.013000011444 3959501.946999967098 60335.458025389 2024-01-26T10:59:33.393613+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3957949.152000010014 60335.458037141 2024-01-26T10:59:34.409002+00:00 19994330.288999989629 29000000.022999998182 27870000.005999919027 3953163.875000000000 60335.458048532 2024-01-26T10:59:35.393148+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3957549.053999959957 60335.458060284 2024-01-26T10:59:36.408536+00:00 19994330.285000000149 29000000.018999990076 27870000.022999998182 3954379.956000090111 60335.458071675 2024-01-26T10:59:37.392681+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3954561.115000010002 60335.458083427 2024-01-26T10:59:38.408069+00:00 19994330.283999979496 29000000.032000008970 27870000.000000000000 3956116.873999952804 60335.458094817 2024-01-26T10:59:39.392214+00:00 19994330.284000009298 28999999.977000001818 27870000.007000088692 3951791.154999970924 60335.458106569 2024-01-26T10:59:40.407603+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3953596.881000041962 60335.458117960 2024-01-26T10:59:41.391748+00:00 19994330.287000030279 29000000.018000010401 27870000.032999988645 3956343.044999957085 60335.458129712 2024-01-26T10:59:42.407137+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3955450.999000072014 60335.458141103 2024-01-26T10:59:43.391281+00:00 19994330.283999979496 29000000.018999930471 27869999.949000000954 3953028.985999941826 60335.458152855 2024-01-26T10:59:44.406670+00:00 19994330.285000029951 28999999.940000060946 27870000.047999981791 3954948.972000002861 60335.458164426 2024-01-26T10:59:45.406436+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3954651.983000040054 60335.458175998 2024-01-26T10:59:46.406203+00:00 19994330.283999979496 29000000.008999940008 27869999.967000000179 3954288.044999957085 60335.458187569 2024-01-26T10:59:47.405969+00:00 19994330.288999971002 29000000.001000050455 27870000.059000000358 3952624.996999979019 60335.458199141 2024-01-26T10:59:48.405737+00:00 19994330.285000029951 28999999.995999928564 27869999.959000010043 3954707.927999972831 60335.458210712 2024-01-26T10:59:49.405503+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3956114.054000020027 60335.458222283 2024-01-26T10:59:50.405270+00:00 19994330.286000009626 28999999.983000040054 27870000.039000000805 3954920.965000032913 60335.458233855 2024-01-26T10:59:51.405037+00:00 19994330.282999988645 29000000.019999980927 27870000.002000000328 3955862.019000052940 60335.458245426 2024-01-26T10:59:52.404803+00:00 19994330.287000000477 28999999.977000001818 27869999.951000008732 3955063.065999985207 60335.458256997 2024-01-26T10:59:53.404570+00:00 19994330.286000009626 29000000.000999931246 27870000.021000001580 3954898.965999960899 60335.458268569 2024-01-26T10:59:54.404337+00:00 19994330.283999919891 28999999.992000099272 27869999.999999970198 3956243.037000060081 60335.458280140 2024-01-26T10:59:55.404104+00:00 19994330.289000030607 29000000.042999979109 27870000.004999998957 3954398.969999908935 60335.458291711 2024-01-26T10:59:56.403870+00:00 19994330.287000060081 28999999.939000010490 27869999.938000019640 3956071.967000008095 60335.458303283 2024-01-26T10:59:57.403637+00:00 19994330.286000009626 29000000.005999919027 27869999.999000009149 3950499.018000007141 60335.458314854 2024-01-26T10:59:58.403404+00:00 19994330.281999949366 29000000.017000079155 27870000.006999969482 3952786.029000043869 60335.458326425 2024-01-26T10:59:59.403170+00:00 19994330.287999991328 28999999.971999999136 27870000.044000029564 3956820.907999991905 60335.458337997 2024-01-26T11:00:00.402937+00:00 19994330.287000060081 29000000.038999918848 27870000.022999998182 3956973.055999993812 60335.458349568 2024-01-26T11:00:01.402705+00:00 19994330.282999988645 28999999.986999999732 27869999.981999989599 3958183.975999950897 60335.458361140 2024-01-26T11:00:02.402471+00:00 19994330.287999991328 29000000.024999998510 27869999.980000019073 3952727.960000038147 60335.458372711 2024-01-26T11:00:03.402238+00:00 19994330.289000030607 28999999.969000000507 27869999.972999989986 3953916.108999968041 60335.458384102 2024-01-26T11:00:04.386383+00:00 19994330.283999919891 29000000.010000009090 27870000.039999961853 3961203.902000070084 60335.458395854 2024-01-26T11:00:05.401771+00:00 19994330.284000039101 29000000.020999979228 27870000.016000028700 3958802.018999934196 60335.458407245 2024-01-26T11:00:06.385916+00:00 19994330.286000009626 28999999.969000011683 27869999.985000010580 3956816.057000041008 60335.458418997 2024-01-26T11:00:07.401305+00:00 19994330.286000009626 29000000.025999989361 27870000.003999948502 3956518.983000040054 60335.458430568 2024-01-26T11:00:08.401072+00:00 19994330.281999949366 28999999.997000008821 27869999.983000040054 3957495.047999978065 60335.458442139 2024-01-26T11:00:09.400838+00:00 19994330.292999979109 28999999.996000021696 27870000.016999959946 3955594.972000002861 60335.458453711 2024-01-26T11:00:10.400605+00:00 19994330.284000039101 28999999.977999988943 27870000.004999998957 3957612.032999991905 60335.458465282 2024-01-26T11:00:11.400372+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3956895.996999979019 60335.458476854 2024-01-26T11:00:12.400138+00:00 19994330.283999919891 29000000.000999990851 27869999.983999971300 3957864.878000020981 60335.458488425 2024-01-26T11:00:13.399905+00:00 19994330.285000089556 28999999.985000010580 27869999.940000060946 3958486.014999986161 60335.458499996 2024-01-26T11:00:14.399672+00:00 19994330.288999918848 29000000.009999990463 27870000.069999929518 3958053.115999937057 60335.458511568 2024-01-26T11:00:15.399439+00:00 19994330.283000111580 29000000.025999959558 27870000.002000089735 3955814.032999991905 60335.458523139 2024-01-26T11:00:16.399206+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3955850.849000095855 60335.458534710 2024-01-26T11:00:17.398972+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3962448.031999946106 60335.458546282 2024-01-26T11:00:18.398739+00:00 19994330.283999919891 28999999.967999991030 27869999.960000038147 3959226.945999979973 60335.458557853 2024-01-26T11:00:19.398506+00:00 19994330.285000089556 29000000.014999989420 27870000.032999988645 3958889.934000014793 60335.458569424 2024-01-26T11:00:20.398273+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3955584.052000045776 60335.458580996 2024-01-26T11:00:21.398039+00:00 19994330.285999890417 28999999.994000080973 27870000.044000029564 3957466.059000014793 60335.458592567 2024-01-26T11:00:22.397806+00:00 19994330.284000001848 29000000.025999899954 27869999.967999938875 3954067.023000001907 60335.458604138 2024-01-26T11:00:23.397572+00:00 19994330.291000001132 28999999.969000101089 27870000.001000050455 3954771.092000008095 60335.458615710 2024-01-26T11:00:24.397340+00:00 19994330.285000000149 29000000.026999950409 27870000.021000001580 3960605.952999948990 60335.458627281 2024-01-26T11:00:25.397106+00:00 19994330.285000000149 28999999.990000009537 27869999.942999999970 3957488.991000055801 60335.458638852 2024-01-26T11:00:26.396873+00:00 19994330.287000000477 28999999.993999961764 27870000.043000008911 3957538.012999891769 60335.458650424 2024-01-26T11:00:27.396640+00:00 19994330.283999990672 28999999.979000091553 27870000.016999989748 3954811.887000083923 60335.458661995 2024-01-26T11:00:28.396406+00:00 19994330.288000021130 29000000.041999939829 27870000.039999991655 3956987.049999951851 60335.458673567 2024-01-26T11:00:29.396174+00:00 19994330.281999979168 28999999.965000029653 27869999.940000031143 3954536.064000010025 60335.458685138 2024-01-26T11:00:30.395940+00:00 19994330.291000008583 29000000.056999921799 27870000.045999970287 3953140.878999948967 60335.458696891 2024-01-26T11:00:31.411328+00:00 19994330.284000009298 28999999.957000020891 27869999.913000021130 3958265.050999999046 60335.458708281 2024-01-26T11:00:32.395474+00:00 19994330.285999979824 29000000.009000059217 27870000.072999980301 3962261.113000034820 60335.458720033 2024-01-26T11:00:33.410862+00:00 19994330.285000029951 28999999.990000009537 27869999.957000020891 3955793.878000020981 60335.458731424 2024-01-26T11:00:34.395007+00:00 19994330.285000000149 29000000.002999901772 27870000.020999971777 3954120.041000009049 60335.458743176 2024-01-26T11:00:35.410395+00:00 19994330.284999970347 29000000.005000110716 27870000.058000031859 3956883.970999956131 60335.458754566 2024-01-26T11:00:36.394541+00:00 19994330.286000009626 28999999.958999991417 27869999.939000010490 3962423.018000007141 60335.458766319 2024-01-26T11:00:37.409928+00:00 19994330.290000021458 29000000.044999960810 27869999.946999970824 3962406.963999987114 60335.458777709 2024-01-26T11:00:38.394074+00:00 19994330.284999970347 28999999.982999999076 27870000.017000019550 3961863.976000071038 60335.458789461 2024-01-26T11:00:39.409462+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3956508.074000000954 60335.458800852 2024-01-26T11:00:40.393607+00:00 19994330.285000029951 29000000.037999998778 27870000.000999990851 3954428.021999955177 60335.458812604 2024-01-26T11:00:41.408995+00:00 19994330.282999988645 28999999.993000000715 27869999.996999979019 3954135.011999965180 60335.458823995 2024-01-26T11:00:42.393141+00:00 19994330.286000009626 28999999.990000009537 27870000.043000038713 3957909.002000092994 60335.458835747 2024-01-26T11:00:43.408529+00:00 19994330.286000009626 28999999.984999980778 27869999.991000000387 3957529.974999905098 60335.458847137 2024-01-26T11:00:44.392675+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3962039.915000081062 60335.458858890 2024-01-26T11:00:45.408063+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3955406.110000013839 60335.458870280 2024-01-26T11:00:46.392208+00:00 19994330.282999988645 29000000.005999978632 27870000.001000050455 3960400.957999945153 60335.458882032 2024-01-26T11:00:47.407596+00:00 19994330.286000009626 29000000.032000008970 27870000.018000010401 3959938.981999992859 60335.458893423 2024-01-26T11:00:48.391741+00:00 19994330.284999970347 28999999.971999999136 27869999.972999930382 3955108.036000012886 60335.458905175 2024-01-26T11:00:49.407129+00:00 19994330.284000039101 28999999.996999979019 27869999.988000039011 3954504.940999985207 60335.458916565 2024-01-26T11:00:50.391275+00:00 19994330.286999940872 29000000.000000000000 27870000.072000030428 3958278.111999989022 60335.458928318 2024-01-26T11:00:51.406663+00:00 19994330.287000060081 29000000.000000000000 27869999.951999899000 3953776.060999989975 60335.458939708 2024-01-26T11:00:52.390808+00:00 19994330.289000030607 29000000.012000020593 27870000.008000019938 3957608.803000092972 60335.458951461 2024-01-26T11:00:53.406196+00:00 19994330.286999940872 29000000.021000031382 27870000.001000050455 3953794.027999997139 60335.458963032 2024-01-26T11:00:54.405963+00:00 19994330.282000061125 28999999.965999960899 27870000.013999938965 3955208.058999896049 60335.458974604 2024-01-26T11:00:55.405730+00:00 19994330.284999970347 29000000.018999990076 27870000.011000040919 3953364.986000061035 60335.458986175 2024-01-26T11:00:56.405496+00:00 19994330.289000030607 28999999.990000069141 27869999.970000028610 3954375.947999954224 60335.458997746 2024-01-26T11:00:57.405263+00:00 19994330.282999988645 29000000.010999921709 27870000.001000050455 3953819.014000058174 60335.459009318 2024-01-26T11:00:58.405030+00:00 19994330.288999918848 29000000.001000050455 27870000.013999938965 3954034.003000020981 60335.459020889 2024-01-26T11:00:59.404796+00:00 19994330.286000009626 28999999.985999941826 27869999.993999961764 3955689.089999914169 60335.459032460 2024-01-26T11:01:00.404564+00:00 19994330.290000081062 29000000.014999989420 27869999.978000041097 3958549.882000089157 60335.459044032 2024-01-26T11:01:01.404331+00:00 19994330.279999971390 28999999.971999999136 27870000.022999998182 3956172.080999969970 60335.459055603 2024-01-26T11:01:02.404097+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3957187.893000007141 60335.459067174 2024-01-26T11:01:03.403864+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3956563.013999938965 60335.459078746 2024-01-26T11:01:04.403630+00:00 19994330.286000009626 29000000.014000058174 27869999.989000000060 3954865.126000047196 60335.459090317 2024-01-26T11:01:05.403397+00:00 19994330.289999961853 29000000.013999938965 27870000.024000000209 3957525.901000022888 60335.459101888 2024-01-26T11:01:06.403164+00:00 19994330.284999970347 28999999.984000090510 27869999.991999998689 3956373.166999936104 60335.459113460 2024-01-26T11:01:07.402931+00:00 19994330.286000009626 28999999.944999929518 27869999.975999999791 3960037.878000020981 60335.459125031 2024-01-26T11:01:08.402697+00:00 19994330.282000061125 29000000.075999978930 27870000.069000009447 3960844.932000041008 60335.459136602 2024-01-26T11:01:09.402465+00:00 19994330.288999918848 28999999.969000101089 27869999.940999981016 3950761.065999985207 60335.459148174 2024-01-26T11:01:10.402231+00:00 19994330.284000039101 29000000.021999958903 27870000.010000020266 3956479.031999946106 60335.459159565 2024-01-26T11:01:11.386377+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3951981.022000073921 60335.459171317 2024-01-26T11:01:12.401765+00:00 19994330.287000060081 28999999.995999928564 27870000.018000010401 3955866.965999960899 60335.459182707 2024-01-26T11:01:13.385910+00:00 19994330.283999919891 29000000.027000069618 27870000.071999970824 3954003.960999966133 60335.459194459 2024-01-26T11:01:14.401298+00:00 19994330.286000009626 28999999.963999990374 27869999.933000031859 3952160.049000024796 60335.459205850 2024-01-26T11:01:15.385443+00:00 19994330.286000009626 29000000.052000001073 27870000.009999990463 3949687.996999979019 60335.459217602 2024-01-26T11:01:16.400831+00:00 19994330.284000001848 28999999.978000000119 27870000.000000000000 3956206.006000041962 60335.459229174 2024-01-26T11:01:17.400599+00:00 19994330.285999998450 28999999.990000009537 27869999.995999988168 3955232.866000055801 60335.459240745 2024-01-26T11:01:18.400365+00:00 19994330.287000000477 29000000.003999989480 27870000.008000019938 3958930.080999969970 60335.459252317 2024-01-26T11:01:19.400132+00:00 19994330.289000000805 29000000.006000008434 27870000.022000011057 3951366.985000013839 60335.459263888 2024-01-26T11:01:20.399898+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3956660.005999923218 60335.459275459 2024-01-26T11:01:21.399666+00:00 19994330.285000000149 29000000.002999991179 27870000.017000019550 3952497.101999998093 60335.459287031 2024-01-26T11:01:22.399433+00:00 19994330.282999988645 29000000.021000001580 27870000.042999979109 3956375.953999996185 60335.459298602 2024-01-26T11:01:23.399198+00:00 19994330.286000009626 28999999.975999981165 27869999.932000041008 3959186.924000024796 60335.459310173 2024-01-26T11:01:24.398966+00:00 19994330.287000000477 28999999.979000028223 27869999.993999961764 3955467.080000042915 60335.459321745 2024-01-26T11:01:25.398731+00:00 19994330.283999979496 29000000.017000019550 27869999.980999950320 3950698.891999959946 60335.459333316 2024-01-26T11:01:26.398498+00:00 19994330.287000000477 29000000.006999969482 27870000.063000079244 3955389.116999983788 60335.459344887 2024-01-26T11:01:27.398265+00:00 19994330.289000000805 29000000.003000020981 27869999.962999939919 3955713.984000086784 60335.459356459 2024-01-26T11:01:28.398033+00:00 19994330.282000008970 29000000.022000011057 27870000.078000068665 3956945.985999941826 60335.459368030 2024-01-26T11:01:29.397800+00:00 19994330.286000009626 28999999.984999950975 27869999.944000009447 3952626.129999995232 60335.459379601 2024-01-26T11:01:30.397566+00:00 19994330.287000000477 28999999.965000029653 27869999.939999941736 3951365.896999955177 60335.459391173 2024-01-26T11:01:31.397333+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3953095.059000014793 60335.459402744 2024-01-26T11:01:32.397099+00:00 19994330.283999979496 29000000.028000000864 27870000.096000079066 3960126.917000054847 60335.459414315 2024-01-26T11:01:33.396866+00:00 19994330.287000000477 29000000.005999978632 27869999.923999909312 3955006.059999942780 60335.459425887 2024-01-26T11:01:34.396633+00:00 19994330.287000000477 29000000.009999990463 27870000.040000081062 3956562.892000079155 60335.459437458 2024-01-26T11:01:35.396400+00:00 19994330.287000000477 28999999.991000059992 27870000.064000010490 3952976.054999948014 60335.459449030 2024-01-26T11:01:36.396166+00:00 19994330.287000000477 28999999.975000020117 27869999.942999958992 3954389.972000002861 60335.459460601 2024-01-26T11:01:37.395933+00:00 19994330.282999988645 29000000.023999929428 27869999.993000030518 3956923.927000045776 60335.459472172 2024-01-26T11:01:38.395700+00:00 19994330.285000029951 28999999.993999961764 27869999.998000029474 3956051.083999990951 60335.459483744 2024-01-26T11:01:39.395467+00:00 19994330.283999979496 28999999.971999999136 27870000.038999918848 3955336.959999918938 60335.459495496 2024-01-26T11:01:40.410855+00:00 19994330.291999999434 29000000.004000071436 27869999.955000039190 3956001.138000010978 60335.459506887 2024-01-26T11:01:41.395001+00:00 19994330.286000069231 29000000.009999990463 27869999.997999999672 3955054.864000082016 60335.459518639 2024-01-26T11:01:42.410389+00:00 19994330.283999919891 29000000.039999961853 27870000.046999998391 3956050.056999921799 60335.459530029 2024-01-26T11:01:43.394533+00:00 19994330.284000039101 28999999.973999980837 27869999.949999999255 3956853.917999982834 60335.459541781 2024-01-26T11:01:44.409922+00:00 19994330.286999940872 29000000.022999998182 27870000.054999988526 3953006.027999997139 60335.459553172 2024-01-26T11:01:45.394067+00:00 19994330.285000089556 28999999.996000051498 27870000.027000010014 3956858.055000067223 60335.459564924 2024-01-26T11:01:46.409456+00:00 19994330.286999940872 28999999.983000040054 27869999.921000000089 3958421.026999949943 60335.459576315 2024-01-26T11:01:47.393601+00:00 19994330.286000009626 29000000.000999931246 27870000.041999999434 3954748.937000035774 60335.459588067 2024-01-26T11:01:48.408989+00:00 19994330.289000030607 28999999.994000080973 27869999.942000001669 3953614.011000037193 60335.459599458 2024-01-26T11:01:49.393134+00:00 19994330.281000021845 29000000.005999919027 27870000.037999991328 3954347.963999987114 60335.459611210 2024-01-26T11:01:50.408522+00:00 19994330.289999961853 28999999.989000078291 27870000.028999980539 3954299.986999989022 60335.459622600 2024-01-26T11:01:51.392667+00:00 19994330.282999988645 28999999.970999959856 27869999.945000048727 3957512.055999993812 60335.459634352 2024-01-26T11:01:52.408055+00:00 19994330.286000009626 29000000.017000000924 27870000.008999940008 3955313.976999999955 60335.459645743 2024-01-26T11:01:53.392201+00:00 19994330.284000039101 29000000.057999990880 27870000.040000021458 3958587.017999999225 60335.459657495 2024-01-26T11:01:54.407589+00:00 19994330.289999961853 28999999.993999999017 27869999.962999999523 3957110.994000000879 60335.459668886 2024-01-26T11:01:55.391734+00:00 19994330.284999970347 28999999.988000009209 27870000.042999979109 3955848.978000000119 60335.459680638 2024-01-26T11:01:56.407123+00:00 19994330.287999991328 28999999.978999990970 27869999.982000049204 3959925.077000000048 60335.459692028 2024-01-26T11:01:57.391269+00:00 19994330.282000061125 28999999.993000000715 27870000.005999978632 3957935.962000001222 60335.459703781 2024-01-26T11:01:58.406657+00:00 19994330.286000009626 29000000.024000018835 27869999.964999970049 3957195.964999999851 60335.459715171 2024-01-26T11:01:59.390802+00:00 19994330.285999890417 28999999.945999979973 27870000.009999990463 3958314.043000000995 60335.459726924 2024-01-26T11:02:00.406189+00:00 19994330.285000089556 29000000.041000038385 27869999.996999979019 3954838.019999995828 60335.459738314 2024-01-26T11:02:01.390335+00:00 19994330.288999918848 28999999.971999999136 27870000.003000020981 3960622.947000003885 60335.459750067 2024-01-26T11:02:02.405723+00:00 19994330.288000110537 29000000.022999938577 27869999.973999980837 3956397.983999996912 60335.459761638 2024-01-26T11:02:03.405490+00:00 19994330.283999919891 28999999.997000038624 27870000.032000061125 3957130.961999997031 60335.459773209 2024-01-26T11:02:04.405257+00:00 19994330.286000009626 29000000.010999981314 27870000.011000040919 3955619.010000004899 60335.459784781 2024-01-26T11:02:05.405023+00:00 19994330.284999970347 28999999.983000040054 27869999.959999918938 3954474.998999997973 60335.459796352 2024-01-26T11:02:06.404791+00:00 19994330.284000039101 29000000.003999948502 27870000.028000000864 3956989.045999995898 60335.459807923 2024-01-26T11:02:07.404557+00:00 19994330.287000060081 29000000.027000010014 27869999.985000010580 3953819.026000001002 60335.459819495 2024-01-26T11:02:08.404323+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3960685.008000009228 60335.459831066 2024-01-26T11:02:09.404090+00:00 19994330.285999998450 28999999.982999980450 27869999.952000018209 3958722.038999990094 60335.459842637 2024-01-26T11:02:10.403857+00:00 19994330.285000000149 28999999.967000070959 27869999.991999980062 3958924.988000005018 60335.459854209 2024-01-26T11:02:11.403624+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3955115.876000002027 60335.459865780 2024-01-26T11:02:12.403391+00:00 19994330.280999999493 28999999.993000030518 27870000.059000018984 3954376.054999991786 60335.459877351 2024-01-26T11:02:13.403158+00:00 19994330.290000010282 29000000.034000039101 27870000.031000021845 3952817.120000004768 60335.459888742 2024-01-26T11:02:14.387303+00:00 19994330.283999990672 28999999.971999999136 27869999.939999941736 3957540.906000003219 60335.459900494 2024-01-26T11:02:15.402691+00:00 19994330.285999998450 29000000.024999979883 27870000.000000000000 3956237.960999995004 60335.459911885 2024-01-26T11:02:16.386836+00:00 19994330.289000000805 28999999.977999929339 27869999.995000001043 3954264.145999997854 60335.459923637 2024-01-26T11:02:17.402224+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3956823.894999995828 60335.459935027 2024-01-26T11:02:18.386370+00:00 19994330.280999988317 29000000.009999990463 27870000.077000018209 3954628.991000012029 60335.459946780 2024-01-26T11:02:19.401758+00:00 19994330.288000021130 28999999.991000059992 27869999.947999950498 3954966.021999999881 60335.459958170 2024-01-26T11:02:20.385903+00:00 19994330.284000009298 28999999.991999980062 27869999.971000000834 3953206.922999992967 60335.459969922 2024-01-26T11:02:21.401291+00:00 19994330.287999991328 28999999.991000059992 27870000.011999990791 3950693.074000000954 60335.459981313 2024-01-26T11:02:22.385437+00:00 19994330.287999991328 28999999.973999980837 27869999.984000008553 3952526.981000006199 60335.459993065 2024-01-26T11:02:23.400825+00:00 19994330.285000029951 29000000.036000009626 27870000.037000000477 3952624.927999988198 60335.460004637 2024-01-26T11:02:24.400591+00:00 19994330.287999991328 28999999.983999971300 27869999.975999999791 3954288.009000002872 60335.460016208 2024-01-26T11:02:25.400358+00:00 19994330.283999979496 28999999.995000001043 27869999.986000001431 3952329.040999994148 60335.460027779 2024-01-26T11:02:26.400125+00:00 19994330.285000029951 28999999.995999928564 27870000.021000001580 3955140.999000012875 60335.460039351 2024-01-26T11:02:27.399892+00:00 19994330.284999970347 29000000.040000081062 27869999.997000008821 3952147.025999993086 60335.460050922 2024-01-26T11:02:28.399659+00:00 19994330.283000048250 28999999.983999971300 27870000.005999978632 3960449.009999989998 60335.460062494 2024-01-26T11:02:29.399426+00:00 19994330.290999948978 28999999.980000000447 27869999.964999999851 3950217.903000026941 60335.460074065 2024-01-26T11:02:30.399192+00:00 19994330.286000009626 29000000.069000009447 27870000.084999978542 3958574.024999976158 60335.460085636 2024-01-26T11:02:31.398959+00:00 19994330.285000029951 28999999.915999989957 27869999.953000009060 3954656.057999997865 60335.460097208 2024-01-26T11:02:32.398725+00:00 19994330.284999970347 29000000.020000010729 27870000.028000000864 3956988.922000021208 60335.460108779 2024-01-26T11:02:33.398492+00:00 19994330.285000029951 29000000.043999999762 27869999.958999991417 3949421.067000002135 60335.460120350 2024-01-26T11:02:34.398259+00:00 19994330.286000009626 28999999.964999999851 27869999.977000061423 3959856.020999997854 60335.460131922 2024-01-26T11:02:35.398026+00:00 19994330.282999929041 28999999.991999980062 27870000.023999989033 3956684.095999985933 60335.460143493 2024-01-26T11:02:36.397792+00:00 19994330.292000059038 28999999.995999988168 27869999.976000010967 3950764.823000013828 60335.460155064 2024-01-26T11:02:37.397560+00:00 19994330.287999991328 29000000.041999999434 27870000.085999969393 3952747.148999989033 60335.460166636 2024-01-26T11:02:38.397326+00:00 19994330.284000039101 28999999.971999999136 27869999.952999949455 3954493.904000014067 60335.460178207 2024-01-26T11:02:39.397092+00:00 19994330.282999988645 29000000.018999990076 27870000.001000050455 3959528.097000002861 60335.460189778 2024-01-26T11:02:40.396859+00:00 19994330.287999991328 28999999.970000028610 27869999.958000060171 3956520.952999978792 60335.460201350 2024-01-26T11:02:41.396627+00:00 19994330.284000039101 29000000.000999990851 27870000.003999948502 3951548.953999996185 60335.460212921 2024-01-26T11:02:42.396393+00:00 19994330.284999970347 29000000.026000019163 27870000.047000050545 3952019.994000018109 60335.460224492 2024-01-26T11:02:43.396160+00:00 19994330.287999991328 29000000.018999990076 27870000.031999949366 3953303.039999992121 60335.460236064 2024-01-26T11:02:44.395927+00:00 19994330.286000009626 28999999.996999979019 27869999.934999939054 3957333.078000009060 60335.460247635 2024-01-26T11:02:45.395693+00:00 19994330.286999940872 28999999.993000030518 27870000.017000079155 3955769.872999995947 60335.460259207 2024-01-26T11:02:46.395460+00:00 19994330.282999988645 28999999.972999989986 27869999.998000029474 3956395.013000010978 60335.460270959 2024-01-26T11:02:47.410848+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3956059.995999991894 60335.460282349 2024-01-26T11:02:48.394994+00:00 19994330.282999988645 28999999.996999979019 27869999.953999999911 3960776.108999996912 60335.460294101 2024-01-26T11:02:49.410382+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3958579.859999984968 60335.460305492 2024-01-26T11:02:50.394527+00:00 19994330.286999940872 28999999.980000019073 27869999.952000018209 3956633.998000026215 60335.460317244 2024-01-26T11:02:51.409915+00:00 19994330.284999970347 28999999.977000001818 27870000.013999938965 3952670.107999979984 60335.460328635 2024-01-26T11:02:52.394060+00:00 19994330.286000009626 29000000.043999910355 27869999.963000059128 3956072.969999998808 60335.460340387 2024-01-26T11:02:53.409449+00:00 19994330.284000039101 29000000.004000071436 27870000.015999909490 3951779.930000007153 60335.460351778 2024-01-26T11:02:54.393594+00:00 19994330.286000009626 28999999.983999971300 27870000.058000091463 3955615.990000010002 60335.460363530 2024-01-26T11:02:55.408983+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3954167.065999985207 60335.460374921 2024-01-26T11:02:56.393128+00:00 19994330.287999991328 28999999.978999968618 27869999.987999919802 3956935.031000018120 60335.460386673 2024-01-26T11:02:57.408516+00:00 19994330.286999940872 29000000.031000021845 27870000.013000011444 3951628.898999989033 60335.460398063 2024-01-26T11:02:58.392661+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3956498.071000009775 60335.460409815 2024-01-26T11:02:59.408049+00:00 19994330.286000009626 29000000.021999958903 27870000.017000000924 3953977.002999960911 60335.460421206 2024-01-26T11:03:00.392195+00:00 19994330.281999949366 28999999.990000009537 27870000.026000000536 3956322.989000021946 60335.460432958 2024-01-26T11:03:01.407582+00:00 19994330.287000060081 28999999.971999999136 27869999.938999999315 3954978.000000000000 60335.460444349 2024-01-26T11:03:02.391728+00:00 19994330.282999988645 29000000.049999948591 27870000.058000009507 3954511.079999982845 60335.460456101 2024-01-26T11:03:03.407116+00:00 19994330.287999998778 28999999.955000039190 27869999.921000000089 3951540.956000030041 60335.460467491 2024-01-26T11:03:04.391262+00:00 19994330.287000000477 29000000.019999980927 27870000.052999999374 3956367.939999998081 60335.460479244 2024-01-26T11:03:05.406649+00:00 19994330.289000000805 28999999.960000038147 27869999.962999999523 3955108.099999963772 60335.460490634 2024-01-26T11:03:06.390795+00:00 19994330.285999998450 29000000.026999998838 27870000.025999989361 3954891.959000051022 60335.460502386 2024-01-26T11:03:07.406182+00:00 19994330.285999998450 29000000.014000009745 27870000.004000011832 3950877.949000000954 60335.460513958 2024-01-26T11:03:08.405949+00:00 19994330.281999990344 28999999.997999999672 27869999.986000001431 3955668.955999969970 60335.460525529 2024-01-26T11:03:09.405717+00:00 19994330.286000009626 29000000.024000000209 27870000.021999958903 3958257.067000031006 60335.460537101 2024-01-26T11:03:10.405484+00:00 19994330.285000000149 28999999.991999980062 27869999.970000028610 3956801.973999977112 60335.460548672 2024-01-26T11:03:11.405250+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3955343.057999968994 60335.460560243 2024-01-26T11:03:12.405017+00:00 19994330.285999979824 29000000.003999978304 27869999.995000001043 3951785.964000045788 60335.460571634 2024-01-26T11:03:13.389162+00:00 19994330.285000000149 28999999.953999999911 27869999.957000020891 3956895.965999960899 60335.460583386 2024-01-26T11:03:14.404550+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3956837.983000040054 60335.460594777 2024-01-26T11:03:15.388698+00:00 19994330.285999979824 28999999.983999971300 27870000.046000000089 3952570.120000004768 60335.460606529 2024-01-26T11:03:16.404084+00:00 19994330.282000008970 29000000.022999998182 27869999.916999999434 3950960.942999958992 60335.460617919 2024-01-26T11:03:17.388229+00:00 19994330.287000000477 29000000.013000011444 27869999.976999938488 3954554.979000031948 60335.460629671 2024-01-26T11:03:18.403618+00:00 19994330.290000021458 28999999.986000001431 27870000.053000088781 3954039.002999960911 60335.460641062 2024-01-26T11:03:19.387762+00:00 19994330.282999988645 28999999.983000040054 27869999.996999979019 3950076.953999996185 60335.460652814 2024-01-26T11:03:20.403150+00:00 19994330.287000000477 29000000.034999970347 27870000.008999940008 3951340.083000003826 60335.460664205 2024-01-26T11:03:21.387296+00:00 19994330.285000029951 28999999.981000009924 27870000.001000050455 3951503.951000034809 60335.460675957 2024-01-26T11:03:22.402684+00:00 19994330.284999970347 28999999.982999980450 27870000.013999938965 3958082.079999982845 60335.460687348 2024-01-26T11:03:23.386830+00:00 19994330.285000029951 29000000.008000019938 27869999.971000079066 3946688.928000032902 60335.460699100 2024-01-26T11:03:24.402218+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3953454.954999982845 60335.460710490 2024-01-26T11:03:25.386363+00:00 19994330.287000000477 28999999.981999989599 27869999.981000069529 3953207.954999982845 60335.460722242 2024-01-26T11:03:26.401752+00:00 19994330.291000008583 29000000.009999990463 27870000.054999951273 3955863.041000009049 60335.460733633 2024-01-26T11:03:27.385897+00:00 19994330.284999970347 29000000.016000028700 27869999.945000048727 3954667.028999983799 60335.460745385 2024-01-26T11:03:28.401285+00:00 19994330.284000039101 29000000.000999931246 27870000.026999950409 3954780.009999989998 60335.460756776 2024-01-26T11:03:29.385430+00:00 19994330.283999979496 28999999.984000090510 27869999.986999988556 3954792.082000017166 60335.460768528 2024-01-26T11:03:30.400818+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3955443.930999993812 60335.460780099 2024-01-26T11:03:31.400585+00:00 19994330.281000021845 28999999.978999968618 27869999.955000039190 3956947.953999996185 60335.460791671 2024-01-26T11:03:32.400352+00:00 19994330.291999939829 29000000.047999981791 27870000.047999981791 3950887.983000040054 60335.460803242 2024-01-26T11:03:33.400119+00:00 19994330.286000009626 28999999.955999970436 27869999.944000009447 3954418.083999990951 60335.460814814 2024-01-26T11:03:34.399885+00:00 19994330.284999970347 29000000.036000009626 27870000.029000040144 3954947.953000009060 60335.460826385 2024-01-26T11:03:35.399652+00:00 19994330.285000089556 28999999.995000001043 27870000.060999989510 3955728.024999976158 60335.460837957 2024-01-26T11:03:36.399419+00:00 19994330.286999940872 28999999.986000061035 27869999.944000009447 3955087.023000001907 60335.460849528 2024-01-26T11:03:37.399186+00:00 19994330.282999988645 29000000.001999970526 27870000.015999998897 3956579.945999979973 60335.460861099 2024-01-26T11:03:38.398952+00:00 19994330.291000008583 29000000.018999930471 27869999.951000008732 3956375.007000029087 60335.460872671 2024-01-26T11:03:39.398718+00:00 19994330.284999970347 28999999.988000039011 27870000.017999991775 3960472.087000011932 60335.460884242 2024-01-26T11:03:40.398486+00:00 19994330.287000060081 29000000.016000028700 27869999.993000000715 3956298.967999995220 60335.460895813 2024-01-26T11:03:41.398252+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3956330.988999962807 60335.460907385 2024-01-26T11:03:42.398019+00:00 19994330.288999918848 29000000.006999969482 27870000.011999990791 3954670.997000039089 60335.460918956 2024-01-26T11:03:43.397786+00:00 19994330.282000061125 28999999.942999999970 27869999.976000010967 3954756.988999962807 60335.460930527 2024-01-26T11:03:44.397553+00:00 19994330.284999970347 29000000.013000000268 27870000.010999981314 3956296.893999993801 60335.460942099 2024-01-26T11:03:45.397320+00:00 19994330.284999970347 29000000.004999998957 27869999.954000029713 3955647.084000051022 60335.460953670 2024-01-26T11:03:46.397086+00:00 19994330.290000081062 29000000.003999989480 27870000.046999990940 3952733.000000000000 60335.460965241 2024-01-26T11:03:47.396853+00:00 19994330.286000009626 28999999.984999999404 27870000.004000011832 3955285.933999956120 60335.460976813 2024-01-26T11:03:48.396620+00:00 19994330.284999970347 29000000.030000001192 27869999.997999969870 3953536.117000042927 60335.460988384 2024-01-26T11:03:49.396386+00:00 19994330.284999970347 28999999.967000011355 27869999.932000041008 3954214.849999963772 60335.460999955 2024-01-26T11:03:50.396153+00:00 19994330.284999970347 29000000.006000008434 27870000.046999990940 3954523.093999981880 60335.461011527 2024-01-26T11:03:51.395920+00:00 19994330.286000009626 29000000.054999981076 27870000.064000010490 3951304.064000010025 60335.461023098 2024-01-26T11:03:52.395687+00:00 19994330.282999988645 28999999.919999990612 27869999.954999979585 3954559.972000002861 60335.461034670 2024-01-26T11:03:53.395454+00:00 19994330.289000030607 29000000.068000018597 27869999.957000020891 3952491.109000027180 60335.461046422 2024-01-26T11:03:54.410841+00:00 19994330.287000060081 28999999.958000000566 27870000.021999958903 3955830.899999976158 60335.461057812 2024-01-26T11:03:55.394987+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3953071.953000009060 60335.461069564 2024-01-26T11:03:56.410375+00:00 19994330.284999970347 28999999.994000021368 27870000.014000058174 3954672.058000028133 60335.461080955 2024-01-26T11:03:57.394520+00:00 19994330.282999999821 28999999.986999988556 27870000.000000000000 3955992.929999948014 60335.461092707 2024-01-26T11:03:58.409909+00:00 19994330.283999990672 28999999.981000009924 27869999.988000039011 3951277.104000031948 60335.461104098 2024-01-26T11:03:59.394054+00:00 19994330.287999998778 29000000.004999998957 27870000.041000008583 3953220.907999991905 60335.461115850 2024-01-26T11:04:00.409442+00:00 19994330.287000000477 29000000.046000000089 27870000.013999938965 3950684.986999989022 60335.461127241 2024-01-26T11:04:01.393588+00:00 19994330.285999998450 28999999.977999929339 27869999.952999949455 3952287.057000041008 60335.461138993 2024-01-26T11:04:02.408975+00:00 19994330.285999998450 29000000.005000110716 27870000.009000059217 3957208.945999979973 60335.461150384 2024-01-26T11:04:03.393120+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3948720.085999966133 60335.461162135 2024-01-26T11:04:04.408508+00:00 19994330.285999979824 29000000.060999989510 27870000.042999979109 3952508.924000024796 60335.461173526 2024-01-26T11:04:05.392655+00:00 19994330.284000009298 28999999.950000051409 27869999.952000018209 3952428.976999998093 60335.461185278 2024-01-26T11:04:06.408043+00:00 19994330.287000000477 29000000.014999989420 27870000.054999951273 3954286.051999986172 60335.461196669 2024-01-26T11:04:07.392187+00:00 19994330.287000000477 29000000.001999970526 27869999.979000091553 3952851.935999989975 60335.461208421 2024-01-26T11:04:08.407575+00:00 19994330.285999979824 28999999.971999999136 27869999.960999969393 3953426.073000072967 60335.461219812 2024-01-26T11:04:09.391721+00:00 19994330.287000030279 29000000.008999940008 27870000.041999939829 3950017.026999949943 60335.461231564 2024-01-26T11:04:10.407109+00:00 19994330.284999970347 29000000.036000009626 27869999.999000068754 3951819.970999956131 60335.461242954 2024-01-26T11:04:11.391255+00:00 19994330.282999988645 28999999.945000048727 27870000.003999948502 3955666.038000106812 60335.461254707 2024-01-26T11:04:12.406643+00:00 19994330.287000000477 29000000.034999970347 27870000.029999971390 3951069.959999918938 60335.461266097 2024-01-26T11:04:13.390788+00:00 19994330.287000000477 29000000.021999958903 27870000.026000019163 3954135.972000002861 60335.461277849 2024-01-26T11:04:14.406176+00:00 19994330.285000029951 28999999.970000028610 27869999.921000000089 3959310.031000018120 60335.461289240 2024-01-26T11:04:15.390321+00:00 19994330.287000000477 28999999.986000061035 27870000.002999998629 3952512.009999989998 60335.461300811 2024-01-26T11:04:16.390088+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3954144.970999956131 60335.461312563 2024-01-26T11:04:17.405477+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3955286.995000004768 60335.461323954 2024-01-26T11:04:18.389622+00:00 19994330.282999988645 28999999.990999940783 27869999.974000010639 3959701.068000078201 60335.461335706 2024-01-26T11:04:19.405010+00:00 19994330.283999979496 28999999.991999980062 27870000.015999998897 3955058.913999915123 60335.461347097 2024-01-26T11:04:20.389155+00:00 19994330.287000000477 28999999.989000000060 27869999.984000001103 3958269.010000110138 60335.461358849 2024-01-26T11:04:21.404544+00:00 19994330.288000050932 29000000.004999998957 27869999.988000009209 3951297.041999936104 60335.461370239 2024-01-26T11:04:22.388688+00:00 19994330.287000000477 29000000.015000011772 27870000.037000000477 3955787.011000037193 60335.461381991 2024-01-26T11:04:23.404077+00:00 19994330.286000009626 28999999.987999990582 27869999.960999999195 3954476.926999927033 60335.461393382 2024-01-26T11:04:24.388222+00:00 19994330.286000009626 29000000.017999991775 27869999.980999980122 3952901.023000001907 60335.461405134 2024-01-26T11:04:25.403611+00:00 19994330.284999970347 28999999.978999998420 27870000.040000021458 3952440.064000010025 60335.461416525 2024-01-26T11:04:26.387756+00:00 19994330.284999970347 28999999.989000018686 27869999.981000009924 3957111.013000010978 60335.461428277 2024-01-26T11:04:27.403144+00:00 19994330.284999970347 29000000.028000000864 27870000.020999971777 3951508.805999993812 60335.461439668 2024-01-26T11:04:28.387289+00:00 19994330.287000060081 28999999.988000009209 27870000.012000020593 3952409.144000052940 60335.461451420 2024-01-26T11:04:29.402678+00:00 19994330.286999940872 28999999.999999970198 27869999.953999999911 3954390.046000003815 60335.461462811 2024-01-26T11:04:30.386823+00:00 19994330.288000110537 28999999.956000030041 27870000.032999988645 3957430.876999973785 60335.461474563 2024-01-26T11:04:31.402211+00:00 19994330.285999890417 29000000.051999989897 27870000.016000028700 3952593.057999968994 60335.461485953 2024-01-26T11:04:32.386356+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3955882.976000071038 60335.461497705 2024-01-26T11:04:33.401745+00:00 19994330.287000060081 29000000.009999990463 27869999.974999960512 3953819.967000008095 60335.461509096 2024-01-26T11:04:34.385890+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3956323.020999907982 60335.461520848 2024-01-26T11:04:35.401279+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3951487.058000088204 60335.461532239 2024-01-26T11:04:36.385424+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3956020.978999971878 60335.461543991 2024-01-26T11:04:37.400811+00:00 19994330.282999988645 28999999.988000039011 27870000.000000000000 3956656.019999980927 60335.461555381 2024-01-26T11:04:38.384957+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3953199.955999969970 60335.461567134 2024-01-26T11:04:39.400345+00:00 19994330.284000039101 28999999.965999960899 27869999.952999949455 3953743.120000004768 60335.461578705 2024-01-26T11:04:40.400112+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3954677.950000048149 60335.461590276 2024-01-26T11:04:41.399879+00:00 19994330.284999970347 29000000.022000070661 27870000.065000060946 3950864.118999958038 60335.461601848 2024-01-26T11:04:42.399646+00:00 19994330.289000030607 28999999.975999951363 27869999.930999990553 3951374.764999986161 60335.461613419 2024-01-26T11:04:43.399413+00:00 19994330.284000039101 29000000.032000061125 27869999.995000001043 3950009.007000089157 60335.461624990 2024-01-26T11:04:44.399179+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3955199.099999905098 60335.461636562 2024-01-26T11:04:45.398945+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3953675.975000023842 60335.461648133 2024-01-26T11:04:46.398712+00:00 19994330.284000039101 28999999.961000081152 27869999.991000059992 3953665.929000020027 60335.461659704 2024-01-26T11:04:47.398479+00:00 19994330.284000039101 29000000.020999908447 27869999.992999911308 3955502.000000000000 60335.461671276 2024-01-26T11:04:48.398246+00:00 19994330.284999970347 28999999.973000049591 27869999.920000080019 3958652.037999988068 60335.461682847 2024-01-26T11:04:49.398012+00:00 19994330.292999979109 29000000.044999960810 27870000.090999960899 3956173.993999958038 60335.461694419 2024-01-26T11:04:50.397780+00:00 19994330.284000001848 29000000.000000000000 27869999.981000069529 3954187.011000037193 60335.461705990 2024-01-26T11:04:51.397546+00:00 19994330.284000001848 29000000.012000080198 27869999.998999949545 3957055.894999980927 60335.461717561 2024-01-26T11:04:52.397313+00:00 19994330.285000000149 28999999.955999970436 27869999.981999989599 3949695.132000089157 60335.461729133 2024-01-26T11:04:53.397079+00:00 19994330.283999990672 29000000.011999960989 27870000.031999949366 3954535.033999919891 60335.461740704 2024-01-26T11:04:54.396846+00:00 19994330.284000009298 29000000.004999998957 27870000.011999998242 3956302.958999990951 60335.461752275 2024-01-26T11:04:55.396613+00:00 19994330.289999991655 29000000.036000009626 27869999.986000001431 3950615.016000031959 60335.461763847 2024-01-26T11:04:56.396380+00:00 19994330.286000009626 29000000.003000020981 27869999.936999991536 3955158.975000023842 60335.461775418 2024-01-26T11:04:57.396147+00:00 19994330.285999979824 28999999.938000001013 27870000.002000000328 3956285.031000018120 60335.461786990 2024-01-26T11:04:58.395913+00:00 19994330.287000000477 29000000.026999998838 27870000.082999989390 3957519.924999951851 60335.461798561 2024-01-26T11:04:59.395680+00:00 19994330.287000000477 28999999.969000000507 27869999.923000011593 3956432.039000033867 60335.461810132 2024-01-26T11:05:00.395447+00:00 19994330.286000009626 29000000.047999989241 27870000.046999990940 3954526.034999967087 60335.461821704 2024-01-26T11:05:01.395214+00:00 19994330.280000001192 28999999.981000021100 27870000.037000000477 3955071.975999950897 60335.461833275 2024-01-26T11:05:02.394981+00:00 19994330.287000000477 29000000.001999970526 27869999.997999999672 3953631.997000098228 60335.461845027 2024-01-26T11:05:03.410369+00:00 19994330.289999991655 29000000.012000020593 27869999.988000039011 3953240.059000014793 60335.461856418 2024-01-26T11:05:04.394513+00:00 19994330.285000029951 29000000.006999999285 27869999.973999980837 3952493.956999897957 60335.461868170 2024-01-26T11:05:05.409902+00:00 19994330.285999950022 28999999.989999979734 27870000.017000019550 3955623.984000086784 60335.461879561 2024-01-26T11:05:06.394047+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3958946.094999908935 60335.461891313 2024-01-26T11:05:07.409435+00:00 19994330.282999988645 29000000.020000040531 27870000.000999990851 3957394.919000030030 60335.461902704 2024-01-26T11:05:08.393581+00:00 19994330.285000029951 28999999.954999979585 27869999.981999989599 3956394.939000010025 60335.461914456 2024-01-26T11:05:09.408969+00:00 19994330.287000000477 29000000.021000031382 27869999.992000039667 3959891.039000033867 60335.461925846 2024-01-26T11:05:10.393114+00:00 19994330.288999971002 29000000.004999998957 27870000.000999990851 3957234.965999960899 60335.461937598 2024-01-26T11:05:11.408502+00:00 19994330.285000029951 29000000.011999960989 27869999.986000001431 3954561.016999959946 60335.461948989 2024-01-26T11:05:12.392647+00:00 19994330.288999971002 29000000.020000040531 27870000.060999989510 3950640.086000084877 60335.461960741 2024-01-26T11:05:13.408036+00:00 19994330.284000039101 28999999.959999978542 27869999.983999971300 3953014.916999936104 60335.461972132 2024-01-26T11:05:14.392181+00:00 19994330.283999979496 29000000.031000021845 27870000.021000031382 3956556.037000060081 60335.461983884 2024-01-26T11:05:15.407569+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3954501.038999915123 60335.461995275 2024-01-26T11:05:16.391715+00:00 19994330.285000029951 29000000.010999921709 27870000.022999998182 3954539.983000040054 60335.462007027 2024-01-26T11:05:17.407102+00:00 19994330.286000009626 28999999.992000099272 27869999.985000010580 3953510.983999968041 60335.462018417 2024-01-26T11:05:18.391249+00:00 19994330.284999970347 28999999.998999949545 27869999.970999959856 3954248.961000084877 60335.462030170 2024-01-26T11:05:19.406636+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3955937.952999948990 60335.462041560 2024-01-26T11:05:20.390782+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3954781.975000023842 60335.462053131 2024-01-26T11:05:21.390548+00:00 19994330.284000039101 28999999.982999920845 27870000.014999989420 3947132.100000023842 60335.462064703 2024-01-26T11:05:22.390315+00:00 19994330.283999919891 29000000.014999989420 27870000.062000039965 3952974.945999979973 60335.462076274 2024-01-26T11:05:23.390082+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3949637.009999989998 60335.462087845 2024-01-26T11:05:24.389849+00:00 19994330.290000081062 28999999.981000069529 27869999.998999949545 3950586.968999981880 60335.462099417 2024-01-26T11:05:25.389615+00:00 19994330.283999919891 29000000.003999948502 27869999.962000008672 3959244.999000072014 60335.462111169 2024-01-26T11:05:26.405003+00:00 19994330.285000089556 28999999.988000039011 27870000.004000071436 3958689.940999985207 60335.462122560 2024-01-26T11:05:27.389149+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3959836.145999907982 60335.462134312 2024-01-26T11:05:28.404537+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3956824.009999989998 60335.462145702 2024-01-26T11:05:29.388682+00:00 19994330.281999949366 28999999.972999930382 27869999.952999949455 3955693.003000020981 60335.462157454 2024-01-26T11:05:30.404070+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3955295.990000010002 60335.462168845 2024-01-26T11:05:31.388215+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3957928.009000062943 60335.462180597 2024-01-26T11:05:32.403604+00:00 19994330.288000110537 29000000.008000019938 27870000.024999979883 3957623.013000010978 60335.462191988 2024-01-26T11:05:33.387750+00:00 19994330.282999988645 29000000.000000000000 27870000.048999998719 3954290.900999904145 60335.462203740 2024-01-26T11:05:34.403137+00:00 19994330.288999918848 29000000.010999999940 27869999.949000000954 3956657.081000090111 60335.462215131 2024-01-26T11:05:35.387283+00:00 19994330.284000039101 28999999.981000009924 27869999.989000011235 3954172.896999955177 60335.462226883 2024-01-26T11:05:36.402671+00:00 19994330.286999940872 29000000.026999998838 27870000.047999989241 3958279.032999991905 60335.462238274 2024-01-26T11:05:37.386817+00:00 19994330.285000089556 28999999.964000001550 27869999.964999999851 3955346.024000049103 60335.462250025 2024-01-26T11:05:38.402204+00:00 19994330.286999940872 29000000.018000010401 27870000.072000000626 3952363.043999909889 60335.462261416 2024-01-26T11:05:39.386350+00:00 19994330.286000009626 28999999.991999980062 27869999.932000011206 3953687.947000027169 60335.462273168 2024-01-26T11:05:40.401738+00:00 19994330.286000009626 29000000.030000001192 27869999.969999998808 3954341.041000009049 60335.462284559 2024-01-26T11:05:41.385883+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3957985.062000035774 60335.462296311 2024-01-26T11:05:42.401271+00:00 19994330.286000009626 29000000.007999990135 27870000.016999959946 3955538.973999977112 60335.462307702 2024-01-26T11:05:43.385417+00:00 19994330.286000009626 29000000.005000028759 27869999.991000000387 3956532.917999982834 60335.462319454 2024-01-26T11:05:44.400804+00:00 19994330.282000001520 28999999.962999999523 27869999.980000019073 3953757.949000000954 60335.462330844 2024-01-26T11:05:45.384951+00:00 19994330.289000000805 28999999.993999961764 27869999.985000010580 3957663.024999976158 60335.462342597 2024-01-26T11:05:46.400339+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3953982.029000043869 60335.462353987 2024-01-26T11:05:47.384483+00:00 19994330.287999998778 29000000.007000029087 27870000.020999971777 3955331.057999968994 60335.462365739 2024-01-26T11:05:48.399871+00:00 19994330.285999998450 29000000.055999990553 27870000.020000040531 3954982.989000082016 60335.462377311 2024-01-26T11:05:49.399639+00:00 19994330.285999998450 28999999.931999981403 27869999.909999970347 3954094.028999925125 60335.462388882 2024-01-26T11:05:50.399405+00:00 19994330.284000009298 29000000.022000011057 27870000.047999981791 3958024.945000051986 60335.462400453 2024-01-26T11:05:51.399172+00:00 19994330.285999979824 29000000.007999960333 27869999.999000009149 3957328.046999930870 60335.462412025 2024-01-26T11:05:52.398939+00:00 19994330.288000021130 28999999.991000000387 27869999.967000011355 3953008.921000003815 60335.462423596 2024-01-26T11:05:53.398706+00:00 19994330.285999979824 29000000.009000059217 27870000.037000060081 3956277.950000048149 60335.462435167 2024-01-26T11:05:54.398472+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3959448.106999992859 60335.462446739 2024-01-26T11:05:55.398239+00:00 19994330.283999979496 29000000.041000008583 27870000.003999948502 3956549.937999964226 60335.462458310 2024-01-26T11:05:56.398006+00:00 19994330.287000000477 28999999.975999951363 27870000.014999989420 3953509.049000024796 60335.462469881 2024-01-26T11:05:57.397772+00:00 19994330.284000039101 29000000.001999970526 27869999.974000100046 3952745.963000059128 60335.462481453 2024-01-26T11:05:58.397540+00:00 19994330.285999950022 28999999.946000099182 27869999.947999950498 3954132.108999968041 60335.462493024 2024-01-26T11:05:59.397306+00:00 19994330.287000000477 29000000.064000010490 27870000.075000051409 3957407.996999979019 60335.462504596 2024-01-26T11:06:00.397072+00:00 19994330.288000050932 28999999.979999899864 27870000.010999921709 3955215.975000023842 60335.462516167 2024-01-26T11:06:01.396839+00:00 19994330.285999950022 29000000.017000079155 27869999.949000000954 3953368.998999952804 60335.462527738 2024-01-26T11:06:02.396607+00:00 19994330.284000039101 28999999.971999999136 27869999.981000069529 3955077.929000020027 60335.462539310 2024-01-26T11:06:03.396373+00:00 19994330.285999950022 29000000.032999988645 27870000.052999969572 3952820.093999981880 60335.462550881 2024-01-26T11:06:04.396140+00:00 19994330.283000048250 28999999.998999949545 27870000.034999970347 3952756.846000074875 60335.462562453 2024-01-26T11:06:05.395907+00:00 19994330.287000000477 28999999.953000068665 27869999.952000018209 3951373.227999926079 60335.462574024 2024-01-26T11:06:06.395673+00:00 19994330.288999971002 29000000.013000011444 27869999.971999999136 3956442.832000017166 60335.462585595 2024-01-26T11:06:07.395440+00:00 19994330.287999991328 29000000.041999939829 27870000.047000050545 3954403.026999949943 60335.462597167 2024-01-26T11:06:08.395207+00:00 19994330.282000008970 28999999.957000020891 27869999.977000001818 3956712.106000065804 60335.462608738 2024-01-26T11:06:09.394974+00:00 19994330.289000030607 29000000.041000008583 27870000.007999900728 3954785.883999944199 60335.462620310 2024-01-26T11:06:10.394740+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3953769.036000012886 60335.462631881 2024-01-26T11:06:11.394507+00:00 19994330.282999988645 29000000.008999999613 27870000.061999998987 3956601.956000090111 60335.462643633 2024-01-26T11:06:12.409895+00:00 19994330.284999970347 29000000.008999999613 27870000.011999998242 3954171.992999910843 60335.462655024 2024-01-26T11:06:13.394041+00:00 19994330.287999991328 28999999.945999991149 27869999.901000011712 3955978.074000000954 60335.462666776 2024-01-26T11:06:14.409428+00:00 19994330.284999970347 29000000.005000010133 27870000.074999991804 3955186.863000034820 60335.462678166 2024-01-26T11:06:15.393575+00:00 19994330.287000060081 29000000.032000008970 27869999.973000019789 3952307.069000006188 60335.462689918 2024-01-26T11:06:16.408963+00:00 19994330.284999970347 28999999.987999979407 27869999.969999998808 3954586.937999964226 60335.462701309 2024-01-26T11:06:17.393107+00:00 19994330.287000060081 29000000.025000009686 27870000.046999990940 3956323.958999990951 60335.462713061 2024-01-26T11:06:18.408496+00:00 19994330.282999988645 28999999.958999991417 27870000.002999991179 3959500.273000001907 60335.462724452 2024-01-26T11:06:19.392640+00:00 19994330.286999940872 28999999.997000008821 27870000.000000000000 3956432.865000010002 60335.462736204 2024-01-26T11:06:20.408029+00:00 19994330.286000009626 29000000.015999998897 27869999.973000019789 3953726.065999985207 60335.462747594 2024-01-26T11:06:21.392175+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3954315.907999991905 60335.462759347 2024-01-26T11:06:22.407563+00:00 19994330.286000009626 29000000.021999958903 27869999.981000009924 3956365.037999988068 60335.462770737 2024-01-26T11:06:23.391708+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3955514.044999999925 60335.462782308 2024-01-26T11:06:24.391475+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3957719.910000000149 60335.462793880 2024-01-26T11:06:25.391241+00:00 19994330.284000039101 29000000.010000050068 27869999.997000038624 3955380.012000000104 60335.462805451 2024-01-26T11:06:26.391009+00:00 19994330.285999890417 29000000.005999978632 27870000.051999989897 3953905.001000000164 60335.462817023 2024-01-26T11:06:27.390775+00:00 19994330.288000110537 29000000.010999981314 27869999.971999999136 3958127.901999998838 60335.462828594 2024-01-26T11:06:28.390541+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3958339.074000000954 60335.462840165 2024-01-26T11:06:29.390309+00:00 19994330.286999940872 28999999.976999938488 27869999.994999948889 3956268.070999999065 60335.462851737 2024-01-26T11:06:30.390075+00:00 19994330.287999991328 28999999.976000070572 27869999.989000078291 3953266.006000000983 60335.462863308 2024-01-26T11:06:31.389842+00:00 19994330.282999988645 29000000.026000019163 27869999.978999968618 3953598.913000002969 60335.462874880 2024-01-26T11:06:32.389608+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3955768.952999994159 60335.462886451 2024-01-26T11:06:33.389375+00:00 19994330.287000060081 29000000.000999931246 27870000.054000020027 3953693.061000003945 60335.462898022 2024-01-26T11:06:34.389143+00:00 19994330.286000009626 29000000.013000011444 27869999.945999979973 3955973.061999998987 60335.462909775 2024-01-26T11:06:35.404530+00:00 19994330.286999940872 28999999.976000070572 27870000.019999980927 3952815.015000001062 60335.462921165 2024-01-26T11:06:36.388676+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3958169.038999997079 60335.462932917 2024-01-26T11:06:37.404064+00:00 19994330.285000089556 29000000.016000028700 27870000.057000041008 3954028.813000001013 60335.462944308 2024-01-26T11:06:38.388209+00:00 19994330.287999998778 28999999.972999930382 27869999.954999919981 3957755.071000001859 60335.462956060 2024-01-26T11:06:39.403598+00:00 19994330.284000001848 29000000.013000011444 27870000.030000090599 3953070.001000002027 60335.462967451 2024-01-26T11:06:40.387743+00:00 19994330.282999988645 28999999.983999971300 27870000.020999908447 3949592.096000000834 60335.462979203 2024-01-26T11:06:41.403131+00:00 19994330.289000000805 28999999.997000098228 27869999.979000091553 3957245.928999990225 60335.462990594 2024-01-26T11:06:42.387277+00:00 19994330.290000010282 29000000.006999969482 27870000.006999969482 3952906.030000001192 60335.463002346 2024-01-26T11:06:43.402664+00:00 19994330.283999990672 29000000.026000019163 27869999.980999950320 3956392.962999999989 60335.463013736 2024-01-26T11:06:44.386810+00:00 19994330.285999998450 28999999.983999971300 27869999.990000009537 3957350.155000001192 60335.463025488 2024-01-26T11:06:45.402198+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3952559.869000003207 60335.463036879 2024-01-26T11:06:46.386344+00:00 19994330.283999979496 29000000.007999900728 27870000.042000059038 3958985.979000002146 60335.463048631 2024-01-26T11:06:47.401731+00:00 19994330.286000009626 29000000.031000021845 27869999.927999969572 3954318.006999998819 60335.463060022 2024-01-26T11:06:48.385877+00:00 19994330.285999979824 28999999.947000000626 27869999.981999989599 3954518.009000002872 60335.463071774 2024-01-26T11:06:49.401264+00:00 19994330.289000000805 29000000.030999999493 27870000.077000018209 3956846.058999999892 60335.463083164 2024-01-26T11:06:50.385410+00:00 19994330.281000021845 28999999.986999999732 27869999.962999999523 3951122.915999994148 60335.463094917 2024-01-26T11:06:51.400798+00:00 19994330.289999961853 28999999.982000008225 27869999.999999988824 3956737.013999999035 60335.463106307 2024-01-26T11:06:52.384944+00:00 19994330.287000000477 29000000.013999979943 27869999.959000010043 3956793.990999997128 60335.463118060 2024-01-26T11:06:53.400332+00:00 19994330.279000040144 29000000.017000019550 27870000.032999988645 3955126.939000010025 60335.463129450 2024-01-26T11:06:54.384478+00:00 19994330.289999961853 29000000.002999991179 27870000.039999991655 3954345.130999996793 60335.463141202 2024-01-26T11:06:55.399865+00:00 19994330.283000048250 28999999.956999991089 27869999.993000000715 3955152.982999994885 60335.463152774 2024-01-26T11:06:56.399632+00:00 19994330.288999971002 29000000.025000009686 27869999.986000001431 3957625.972000002861 60335.463164345 2024-01-26T11:06:57.399398+00:00 19994330.284999970347 29000000.006000008434 27869999.981000009924 3962757.939000010025 60335.463175916 2024-01-26T11:06:58.399166+00:00 19994330.287000000477 29000000.001999970526 27870000.024000018835 3954890.044999986887 60335.463187488 2024-01-26T11:06:59.398933+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3954037.990999997128 60335.463199059 2024-01-26T11:07:00.398699+00:00 19994330.283000048250 28999999.996000051498 27869999.999000009149 3954072.953999996185 60335.463210630 2024-01-26T11:07:01.398466+00:00 19994330.284999970347 29000000.005999978632 27870000.029999971390 3958821.020000011194 60335.463222202 2024-01-26T11:07:02.398232+00:00 19994330.289000030607 29000000.005999978632 27869999.981000009924 3956562.013999999035 60335.463233773 2024-01-26T11:07:03.397999+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3955554.030000001192 60335.463245344 2024-01-26T11:07:04.397766+00:00 19994330.284000039101 29000000.096999999136 27870000.046999990940 3956889.974000006914 60335.463256916 2024-01-26T11:07:05.397533+00:00 19994330.284999970347 28999999.925999999046 27869999.958000000566 3956104.972000002861 60335.463268487 2024-01-26T11:07:06.397299+00:00 19994330.289999961853 29000000.016000028700 27870000.007999960333 3957643.993999987841 60335.463280058 2024-01-26T11:07:07.397066+00:00 19994330.282000061125 29000000.018999930471 27870000.048000041395 3957982.092999995220 60335.463291630 2024-01-26T11:07:08.396833+00:00 19994330.286999940872 28999999.968999978155 27869999.942000031471 3954995.941000015009 60335.463303201 2024-01-26T11:07:09.396600+00:00 19994330.287000060081 29000000.005000110716 27870000.038999918848 3951563.940999985207 60335.463314773 2024-01-26T11:07:10.396366+00:00 19994330.283999919891 29000000.005999919027 27869999.995000001043 3958323.066000015009 60335.463326344 2024-01-26T11:07:11.396134+00:00 19994330.285000089556 28999999.948000069708 27869999.945000048727 3960039.937000005972 60335.463337915 2024-01-26T11:07:12.395904+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3959984.044000000227 60335.463349487 2024-01-26T11:07:13.395667+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3961838.004999995232 60335.463361058 2024-01-26T11:07:14.395433+00:00 19994330.286000009626 29000000.038999918848 27869999.973999980837 3957222.004999995232 60335.463372630 2024-01-26T11:07:15.395201+00:00 19994330.284000039101 28999999.968000050634 27869999.977000001818 3956320.071999996901 60335.463384201 2024-01-26T11:07:16.394966+00:00 19994330.284999970347 29000000.021000031382 27870000.003999948502 3954172.962000011932 60335.463395773 2024-01-26T11:07:17.394734+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3953997.916999996174 60335.463407344 2024-01-26T11:07:18.394501+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3955872.021999984980 60335.463419096 2024-01-26T11:07:19.409888+00:00 19994330.286000009626 29000000.036000009626 27870000.001000050455 3953754.045000017155 60335.463430487 2024-01-26T11:07:20.394034+00:00 19994330.287999991328 28999999.983000040054 27870000.005999919027 3958484.975999981165 60335.463442239 2024-01-26T11:07:21.409422+00:00 19994330.282000061125 29000000.000000000000 27870000.046000000089 3957164.110000013839 60335.463453629 2024-01-26T11:07:22.393567+00:00 19994330.286000009626 29000000.010999921709 27870000.014000058174 3954757.044999986887 60335.463465381 2024-01-26T11:07:23.408956+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3952639.861000000965 60335.463476772 2024-01-26T11:07:24.393101+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3956280.001000016928 60335.463488524 2024-01-26T11:07:25.408489+00:00 19994330.286000009626 29000000.004000000656 27870000.027000069618 3956631.054999976885 60335.463499915 2024-01-26T11:07:26.392635+00:00 19994330.287999991328 29000000.024000000209 27869999.983999971300 3956879.925999999046 60335.463511486 2024-01-26T11:07:27.392401+00:00 19994330.282999988645 28999999.989000000060 27869999.995000001043 3952237.040000020992 60335.463523057 2024-01-26T11:07:28.392168+00:00 19994330.287000060081 29000000.004999998957 27869999.982000000775 3953897.977999985218 60335.463534629 2024-01-26T11:07:29.391935+00:00 19994330.286000009626 28999999.969999998808 27869999.938000001013 3954322.025000005960 60335.463546200 2024-01-26T11:07:30.391702+00:00 19994330.285999890417 28999999.995999988168 27870000.040000010282 3958097.059000014793 60335.463557771 2024-01-26T11:07:31.391468+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3956098.951999961864 60335.463569343 2024-01-26T11:07:32.391235+00:00 19994330.287999998778 29000000.002000000328 27869999.990000009537 3952992.983000040054 60335.463580914 2024-01-26T11:07:33.391002+00:00 19994330.287999998778 29000000.025000009686 27870000.078999999911 3949931.910999954212 60335.463592486 2024-01-26T11:07:34.390768+00:00 19994330.282000001520 29000000.012000020593 27870000.016999989748 3954338.161000012886 60335.463604057 2024-01-26T11:07:35.390535+00:00 19994330.287999998778 28999999.956999961287 27869999.905000001192 3958805.905000030994 60335.463615628 2024-01-26T11:07:36.390302+00:00 19994330.285000000149 29000000.018999990076 27869999.999000009149 3959650.986999989022 60335.463627200 2024-01-26T11:07:37.390068+00:00 19994330.287000019103 29000000.011000040919 27870000.065999981016 3958881.981999992859 60335.463638771 2024-01-26T11:07:38.389835+00:00 19994330.285000000149 28999999.987999979407 27869999.938000019640 3958841.035000026226 60335.463650343 2024-01-26T11:07:39.389602+00:00 19994330.285000000149 28999999.999000009149 27869999.983999971300 3957293.054999948014 60335.463661914 2024-01-26T11:07:40.389369+00:00 19994330.289000000805 29000000.046000000089 27870000.037000000477 3953294.931000053883 60335.463673485 2024-01-26T11:07:41.389136+00:00 19994330.285999979824 28999999.967000011355 27870000.012000020593 3955175.046000003815 60335.463685238 2024-01-26T11:07:42.404524+00:00 19994330.287000000477 28999999.997999969870 27869999.992999970913 3957588.984999955166 60335.463696628 2024-01-26T11:07:43.388669+00:00 19994330.281000021845 28999999.992999970913 27869999.976000010967 3954539.013999999035 60335.463708380 2024-01-26T11:07:44.404057+00:00 19994330.285000000149 29000000.013000011444 27870000.032000008970 3958775.974000037182 60335.463719771 2024-01-26T11:07:45.388203+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3956268.950999975204 60335.463731523 2024-01-26T11:07:46.403591+00:00 19994330.285000029951 29000000.031000021845 27870000.061999980360 3953316.000000000000 60335.463742914 2024-01-26T11:07:47.387736+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3958721.032000004780 60335.463754666 2024-01-26T11:07:48.403124+00:00 19994330.283999979496 28999999.949999928474 27869999.958999991417 3955497.089999973774 60335.463766056 2024-01-26T11:07:49.387270+00:00 19994330.285000029951 29000000.009000059217 27870000.001000050455 3956831.921000003815 60335.463777808 2024-01-26T11:07:50.402658+00:00 19994330.282000008970 29000000.011999960989 27869999.992999911308 3957955.943000019062 60335.463789199 2024-01-26T11:07:51.386803+00:00 19994330.287000000477 28999999.991000059992 27869999.984000090510 3955102.079999982845 60335.463800951 2024-01-26T11:07:52.402192+00:00 19994330.290999948978 29000000.019999980927 27869999.952000018209 3958156.039000033867 60335.463812342 2024-01-26T11:07:53.386336+00:00 19994330.281000021845 28999999.990999940783 27870000.046000000089 3956840.941999971867 60335.463824094 2024-01-26T11:07:54.401724+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3961507.046000003815 60335.463835484 2024-01-26T11:07:55.385870+00:00 19994330.285999950022 28999999.994000080973 27870000.031000021845 3959258.021000028122 60335.463847237 2024-01-26T11:07:56.401258+00:00 19994330.285000029951 29000000.000000000000 27869999.988999959081 3960523.944999992847 60335.463858627 2024-01-26T11:07:57.385404+00:00 19994330.281999949366 28999999.993999961764 27870000.021999958903 3957603.061999977101 60335.463870380 2024-01-26T11:07:58.400792+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3958884.969000041019 60335.463881770 2024-01-26T11:07:59.384937+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3960385.933999956120 60335.463893523 2024-01-26T11:08:00.400325+00:00 19994330.283999919891 28999999.988000039011 27870000.051999930292 3955770.052000045776 60335.463904913 2024-01-26T11:08:01.384470+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3955552.013999999035 60335.463916665 2024-01-26T11:08:02.399859+00:00 19994330.284000039101 28999999.973000001162 27869999.962000008672 3960273.045999944210 60335.463928055 2024-01-26T11:08:03.384004+00:00 19994330.286000009626 29000000.037000000477 27870000.024000048637 3955936.935000001919 60335.463939808 2024-01-26T11:08:04.399392+00:00 19994330.282999988645 28999999.984000001103 27870000.001999970526 3959723.037000000011 60335.463951379 2024-01-26T11:08:05.399159+00:00 19994330.286999940872 29000000.013000000268 27869999.952000018209 3952633.990999997128 60335.463962951 2024-01-26T11:08:06.398926+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3955392.048000038136 60335.463974522 2024-01-26T11:08:07.398695+00:00 19994330.284000039101 28999999.966999981552 27869999.953999999911 3954911.902000010014 60335.463986093 2024-01-26T11:08:08.398459+00:00 19994330.286999940872 28999999.971000019461 27870000.039999999106 3957863.136999965180 60335.463997665 2024-01-26T11:08:09.398225+00:00 19994330.286000009626 29000000.004000011832 27869999.973000001162 3959768.890000044834 60335.464009236 2024-01-26T11:08:10.397992+00:00 19994330.284000039101 29000000.037999991328 27869999.991999980062 3956003.907999991905 60335.464020807 2024-01-26T11:08:11.397759+00:00 19994330.281999949366 28999999.993000030518 27870000.033000018448 3960444.111000000965 60335.464032379 2024-01-26T11:08:12.397526+00:00 19994330.290000081062 28999999.971999939531 27869999.991000000387 3962602.005999981891 60335.464043950 2024-01-26T11:08:13.397293+00:00 19994330.285999890417 29000000.005000051111 27869999.974999990314 3959156.893000007141 60335.464055521 2024-01-26T11:08:14.397060+00:00 19994330.282999988645 29000000.000999990851 27870000.004000011832 3953694.048999965191 60335.464067093 2024-01-26T11:08:15.396827+00:00 19994330.289000030607 29000000.027000010014 27869999.962000008672 3958076.956000030041 60335.464078664 2024-01-26T11:08:16.396593+00:00 19994330.287999991328 28999999.969999969006 27870000.048999968916 3955005.065999985207 60335.464090236 2024-01-26T11:08:17.396360+00:00 19994330.284000039101 28999999.991000000387 27869999.969000041485 3960489.976000010967 60335.464101807 2024-01-26T11:08:18.396127+00:00 19994330.284999970347 29000000.026000019163 27870000.017999950796 3960417.989000021946 60335.464113378 2024-01-26T11:08:19.395893+00:00 19994330.285000089556 29000000.000000000000 27870000.013999998569 3958981.005999981891 60335.464124950 2024-01-26T11:08:20.395660+00:00 19994330.286999940872 28999999.967000011355 27870000.034000039101 3957461.973999977112 60335.464136521 2024-01-26T11:08:21.395427+00:00 19994330.287000060081 28999999.993000030518 27869999.919999960810 3956977.007000029087 60335.464148093 2024-01-26T11:08:22.395194+00:00 19994330.285999890417 29000000.038999918848 27870000.026000019163 3957004.036000012886 60335.464159664 2024-01-26T11:08:23.394960+00:00 19994330.287000060081 28999999.994000080973 27870000.032000008970 3956044.955999969970 60335.464171235 2024-01-26T11:08:24.394727+00:00 19994330.284000039101 29000000.018000010401 27870000.032000008970 3953889.935000001919 60335.464182807 2024-01-26T11:08:25.394494+00:00 19994330.285000000149 28999999.980999950320 27869999.944000009447 3954427.105000019073 60335.464194378 2024-01-26T11:08:26.394261+00:00 19994330.285999998450 28999999.978999968618 27870000.019999980927 3958563.020999968052 60335.464205950 2024-01-26T11:08:27.394027+00:00 19994330.287999998778 29000000.037000060081 27870000.037000060081 3955537.895000040997 60335.464217701 2024-01-26T11:08:28.409415+00:00 19994330.285000000149 28999999.996999979019 27869999.984999898821 3955168.045999944210 60335.464229092 2024-01-26T11:08:29.393561+00:00 19994330.287000000477 28999999.980999950320 27869999.943000078201 3961553.113000034820 60335.464240664 2024-01-26T11:08:30.393328+00:00 19994330.285999998450 28999999.997000098228 27870000.021999958903 3958599.883000016212 60335.464252235 2024-01-26T11:08:31.393094+00:00 19994330.285000000149 28999999.990999940783 27869999.967000011355 3956745.118999958038 60335.464263806 2024-01-26T11:08:32.392861+00:00 19994330.287000000477 29000000.037999991328 27870000.055999990553 3953910.897000014782 60335.464275378 2024-01-26T11:08:33.392628+00:00 19994330.285000000149 29000000.009000059217 27870000.006000038236 3957200.007000029087 60335.464286949 2024-01-26T11:08:34.392395+00:00 19994330.286000009626 28999999.979999899864 27870000.011999960989 3959107.017999947071 60335.464298520 2024-01-26T11:08:35.392161+00:00 19994330.285999979824 28999999.976000070572 27869999.947999950498 3960427.037000000011 60335.464310092 2024-01-26T11:08:36.391928+00:00 19994330.285000000149 29000000.034999970347 27870000.067000031471 3955896.000000000000 60335.464321663 2024-01-26T11:08:37.391695+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3960334.005000054836 60335.464333234 2024-01-26T11:08:38.391462+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3954524.939000010025 60335.464344806 2024-01-26T11:08:39.391228+00:00 19994330.287999991328 29000000.019999999553 27869999.992000099272 3958077.038999915123 60335.464356377 2024-01-26T11:08:40.390995+00:00 19994330.281000021845 28999999.989999998361 27870000.014999989420 3958364.827000021935 60335.464367948 2024-01-26T11:08:41.390762+00:00 19994330.286000009626 28999999.978000000119 27869999.981999989599 3962775.243000030983 60335.464379520 2024-01-26T11:08:42.390528+00:00 19994330.286000009626 29000000.003999989480 27869999.991999980062 3961939.878000020981 60335.464391091 2024-01-26T11:08:43.390295+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3957716.023000001907 60335.464402663 2024-01-26T11:08:44.390062+00:00 19994330.284999970347 28999999.992000009865 27869999.978999968618 3957785.993000030983 60335.464414234 2024-01-26T11:08:45.389828+00:00 19994330.289000030607 29000000.036999970675 27870000.048000000417 3956766.970999956131 60335.464425805 2024-01-26T11:08:46.389595+00:00 19994330.283999979496 28999999.980000019073 27870000.006999999285 3957569.060999989975 60335.464437377 2024-01-26T11:08:47.389362+00:00 19994330.285000029951 28999999.990000009537 27870000.021000001580 3957809.011999965180 60335.464448948 2024-01-26T11:08:48.389129+00:00 19994330.287000000477 29000000.007999990135 27869999.956000000238 3961464.971000074875 60335.464460520 2024-01-26T11:08:49.388896+00:00 19994330.282999988645 28999999.986999988556 27870000.021000001580 3961946.993999958038 60335.464472091 2024-01-26T11:08:50.388662+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3959021.039000033867 60335.464483843 2024-01-26T11:08:51.404051+00:00 19994330.285000029951 29000000.009999990463 27869999.962999999523 3959192.978999971878 60335.464495234 2024-01-26T11:08:52.388197+00:00 19994330.286999940872 29000000.013000011444 27870000.043000008911 3957781.003000020981 60335.464506986 2024-01-26T11:08:53.403585+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3957172.972000002861 60335.464518377 2024-01-26T11:08:54.387729+00:00 19994330.287000060081 28999999.977000001818 27870000.037999991328 3953604.056999921799 60335.464530129 2024-01-26T11:08:55.403117+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3959320.888000010978 60335.464541519 2024-01-26T11:08:56.387262+00:00 19994330.286000009626 28999999.982999980450 27869999.984000030905 3957229.042999982834 60335.464553271 2024-01-26T11:08:57.402652+00:00 19994330.286000009626 28999999.991999980062 27869999.987999979407 3956990.981999992859 60335.464564662 2024-01-26T11:08:58.386797+00:00 19994330.289000030607 29000000.021999958903 27870000.027000010014 3959395.032000064850 60335.464576414 2024-01-26T11:08:59.402184+00:00 19994330.282999988645 28999999.991000059992 27870000.010999981314 3957390.039000033867 60335.464587805 2024-01-26T11:09:00.386330+00:00 19994330.284000039101 29000000.041000008583 27870000.004999998957 3956778.987999916077 60335.464599557 2024-01-26T11:09:01.401718+00:00 19994330.286999940872 28999999.973999980837 27869999.952000018209 3955508.003000020981 60335.464610947 2024-01-26T11:09:02.385863+00:00 19994330.286000009626 28999999.988000039011 27870000.015999969095 3958681.945999979973 60335.464622700 2024-01-26T11:09:03.401252+00:00 19994330.284000039101 28999999.991999980062 27870000.022000011057 3956188.022000073921 60335.464634090 2024-01-26T11:09:04.385397+00:00 19994330.286999940872 28999999.980999950320 27869999.940000060946 3955770.015999913216 60335.464645843 2024-01-26T11:09:05.400785+00:00 19994330.287999991328 29000000.039000030607 27870000.072999950498 3954296.913000106812 60335.464657233 2024-01-26T11:09:06.384930+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3954266.076999903191 60335.464668985 2024-01-26T11:09:07.400319+00:00 19994330.284999970347 29000000.011000040919 27870000.026999950409 3954210.989000082016 60335.464680376 2024-01-26T11:09:08.384465+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3955881.980000019073 60335.464692128 2024-01-26T11:09:09.399852+00:00 19994330.288000110537 29000000.010999921709 27870000.042999979109 3957901.002999901772 60335.464703518 2024-01-26T11:09:10.383997+00:00 19994330.283999919891 28999999.985000010580 27869999.922000050545 3958337.039000033867 60335.464715271 2024-01-26T11:09:11.399386+00:00 19994330.284000039101 28999999.976000070572 27869999.971999999136 3953649.981000065804 60335.464726661 2024-01-26T11:09:12.383531+00:00 19994330.286999940872 29000000.021999958903 27870000.110999941826 3949672.980999947060 60335.464738414 2024-01-26T11:09:13.398919+00:00 19994330.285000089556 28999999.998000029474 27869999.939000010490 3956694.087999939919 60335.464749985 2024-01-26T11:09:14.398685+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3954224.949000000954 60335.464761556 2024-01-26T11:09:15.398452+00:00 19994330.284999970347 29000000.019999980927 27869999.985000010580 3957934.933000088204 60335.464773128 2024-01-26T11:09:16.398220+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3956166.115000010002 60335.464784699 2024-01-26T11:09:17.397986+00:00 19994330.286999940872 28999999.991999998689 27870000.008999940008 3955110.891999959946 60335.464796270 2024-01-26T11:09:18.397753+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3954325.169000030030 60335.464807842 2024-01-26T11:09:19.397520+00:00 19994330.287000000477 28999999.996999990195 27869999.988000039011 3953466.893999934196 60335.464819413 2024-01-26T11:09:20.397286+00:00 19994330.285999998450 29000000.022999990731 27869999.990000009537 3955972.003000020981 60335.464830984 2024-01-26T11:09:21.397053+00:00 19994330.280999999493 28999999.978000018746 27870000.042999979109 3953609.950000048149 60335.464842556 2024-01-26T11:09:22.396820+00:00 19994330.290000010282 29000000.016999989748 27869999.962999939919 3957327.016999959946 60335.464854127 2024-01-26T11:09:23.396587+00:00 19994330.285999998450 29000000.004000011832 27870000.027000069618 3956330.011000037193 60335.464865698 2024-01-26T11:09:24.396353+00:00 19994330.282999988645 28999999.995999988168 27869999.978000000119 3956785.041999936104 60335.464877270 2024-01-26T11:09:25.396120+00:00 19994330.289000000805 28999999.997999999672 27870000.032000008970 3955271.962000011932 60335.464888841 2024-01-26T11:09:26.395887+00:00 19994330.285000000149 29000000.004999998957 27869999.993000000715 3959170.041000009049 60335.464900413 2024-01-26T11:09:27.395653+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3956910.986999989022 60335.464911984 2024-01-26T11:09:28.395420+00:00 19994330.281000021845 29000000.005999978632 27870000.016999989748 3951872.972000002861 60335.464923555 2024-01-26T11:09:29.395187+00:00 19994330.287000000477 28999999.999000009149 27870000.057999998331 3952345.944000006188 60335.464935127 2024-01-26T11:09:30.394954+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3957207.088999987114 60335.464946698 2024-01-26T11:09:31.394719+00:00 19994330.286999970675 29000000.013999998569 27869999.985000010580 3956084.957000017166 60335.464958270 2024-01-26T11:09:32.394487+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3959279.041000009049 60335.464969660 2024-01-26T11:09:33.378632+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3958295.008000016212 60335.464981413 2024-01-26T11:09:34.394020+00:00 19994330.282999988645 29000000.020000040531 27870000.008999999613 3957285.041000009049 60335.464992803 2024-01-26T11:09:35.378167+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3955098.891000031959 60335.465004555 2024-01-26T11:09:36.393554+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3957032.985999941826 60335.465016127 2024-01-26T11:09:37.393321+00:00 19994330.285000029951 28999999.997999910265 27870000.008000019938 3961965.072000027169 60335.465027698 2024-01-26T11:09:38.393088+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3956129.037999988068 60335.465039269 2024-01-26T11:09:39.392855+00:00 19994330.284999970347 28999999.969000101089 27869999.967000011355 3960900.912999988068 60335.465050841 2024-01-26T11:09:40.392621+00:00 19994330.286000009626 29000000.038999918848 27869999.991000000387 3959898.052000045776 60335.465062412 2024-01-26T11:09:41.392388+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3954897.985999941826 60335.465073983 2024-01-26T11:09:42.392154+00:00 19994330.287999991328 28999999.988000039011 27870000.015000049025 3956205.031000018120 60335.465085555 2024-01-26T11:09:43.391921+00:00 19994330.283999979496 29000000.004999998957 27870000.018999930471 3956095.927000045776 60335.465097126 2024-01-26T11:09:44.391688+00:00 19994330.285000029951 29000000.009000059217 27870000.019000049680 3958176.984999895096 60335.465108697 2024-01-26T11:09:45.391455+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3958438.012000083923 60335.465120269 2024-01-26T11:09:46.391221+00:00 19994330.286000009626 28999999.995999928564 27870000.006000038236 3959205.038999915123 60335.465131840 2024-01-26T11:09:47.390989+00:00 19994330.286000009626 29000000.006999969482 27869999.980999950320 3956262.962000011932 60335.465143411 2024-01-26T11:09:48.390755+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3955713.963999987114 60335.465154983 2024-01-26T11:09:49.390521+00:00 19994330.286999940872 29000000.019999980927 27870000.073000069708 3956336.001000047196 60335.465166554 2024-01-26T11:09:50.390289+00:00 19994330.282999988645 29000000.012000080198 27870000.004999998957 3957658.003000020981 60335.465178126 2024-01-26T11:09:51.390055+00:00 19994330.287000060081 29000000.001999970526 27869999.980999950320 3953884.205000042915 60335.465189697 2024-01-26T11:09:52.389822+00:00 19994330.283999919891 28999999.988000039011 27869999.980000019073 3959194.937999964226 60335.465201268 2024-01-26T11:09:53.389588+00:00 19994330.289000030607 28999999.987999919802 27870000.014999989420 3960093.042999982834 60335.465212840 2024-01-26T11:09:54.389355+00:00 19994330.286000009626 28999999.980000000447 27869999.957000020891 3956626.868999958038 60335.465224411 2024-01-26T11:09:55.389122+00:00 19994330.287000060081 29000000.046000000089 27870000.019999980927 3962289.014999986161 60335.465235983 2024-01-26T11:09:56.388889+00:00 19994330.283999919891 28999999.984999999404 27870000.046000000089 3958859.996000051033 60335.465247554 2024-01-26T11:09:57.388656+00:00 19994330.285000089556 29000000.000999998301 27869999.978999968618 3956119.945999979973 60335.465259306 2024-01-26T11:09:58.404044+00:00 19994330.284999970347 28999999.977999988943 27869999.976000070572 3959373.011999965180 60335.465270697 2024-01-26T11:09:59.388189+00:00 19994330.286000009626 29000000.033000018448 27870000.022999998182 3960874.049000024796 60335.465282449 2024-01-26T11:10:00.403577+00:00 19994330.286999940872 28999999.979999989271 27870000.016999959946 3959163.981999992859 60335.465293840 2024-01-26T11:10:01.387723+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3964438.989000082016 60335.465305591 2024-01-26T11:10:02.403111+00:00 19994330.284000039101 28999999.978999998420 27870000.000000000000 3961341.116999983788 60335.465316982 2024-01-26T11:10:03.387257+00:00 19994330.284999970347 29000000.023999989033 27869999.953000001609 3958987.888000010978 60335.465328734 2024-01-26T11:10:04.402645+00:00 19994330.287000060081 29000000.000000000000 27870000.057000000030 3960289.075999975204 60335.465340125 2024-01-26T11:10:05.386789+00:00 19994330.286000009626 28999999.986000001431 27869999.959000010043 3959485.937000035774 60335.465351877 2024-01-26T11:10:06.402177+00:00 19994330.284999970347 28999999.989000018686 27870000.022999998182 3963083.033999919891 60335.465363268 2024-01-26T11:10:07.386323+00:00 19994330.289000030607 29000000.022999998182 27869999.988000009209 3955938.011000037193 60335.465375020 2024-01-26T11:10:08.401711+00:00 19994330.286999940872 28999999.995999988168 27870000.031999979168 3961955.021999955177 60335.465386410 2024-01-26T11:10:09.385857+00:00 19994330.284000039101 28999999.992999970913 27869999.995000001043 3959133.937000035774 60335.465398163 2024-01-26T11:10:10.401245+00:00 19994330.284999970347 28999999.996999979019 27869999.983000010252 3958247.077000021935 60335.465409553 2024-01-26T11:10:11.385390+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3959038.909000039101 60335.465421305 2024-01-26T11:10:12.400779+00:00 19994330.284999970347 28999999.982999920845 27869999.950999978930 3959763.030999898911 60335.465432696 2024-01-26T11:10:13.384924+00:00 19994330.282999999821 28999999.976000070572 27870000.030000030994 3957222.002000092994 60335.465444448 2024-01-26T11:10:14.400312+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3957293.023000001907 60335.465455838 2024-01-26T11:10:15.384458+00:00 19994330.289999991655 29000000.014999989420 27870000.024999979883 3958295.816999911796 60335.465467591 2024-01-26T11:10:16.399845+00:00 19994330.283000010997 29000000.005999919027 27869999.992000039667 3956477.132000089157 60335.465478981 2024-01-26T11:10:17.383991+00:00 19994330.283000010997 29000000.009000059217 27870000.012999951839 3963915.988999962807 60335.465490733 2024-01-26T11:10:18.399379+00:00 19994330.285999979824 28999999.955999970436 27869999.974000040442 3961922.098999977112 60335.465502124 2024-01-26T11:10:19.383524+00:00 19994330.288000021130 29000000.042000059038 27870000.034999970347 3958723.902999997139 60335.465513876 2024-01-26T11:10:20.398913+00:00 19994330.285000000149 29000000.004999998957 27869999.964000049978 3958850.059000014793 60335.465525447 2024-01-26T11:10:21.398679+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3958369.965000032913 60335.465537019 2024-01-26T11:10:22.398446+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3957197.004999995232 60335.465548590 2024-01-26T11:10:23.398212+00:00 19994330.285000000149 28999999.967000011355 27869999.998000029474 3957742.013999938965 60335.465560162 2024-01-26T11:10:24.397980+00:00 19994330.285000000149 29000000.000999931246 27869999.956999901682 3956961.060000061989 60335.465571733 2024-01-26T11:10:25.397746+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3957823.833999990951 60335.465583304 2024-01-26T11:10:26.397513+00:00 19994330.289000030607 29000000.022000070661 27870000.048000101000 3957041.125999927986 60335.465594876 2024-01-26T11:10:27.397280+00:00 19994330.282999988645 28999999.993999961764 27869999.962999939919 3959005.957000017166 60335.465606447 2024-01-26T11:10:28.397046+00:00 19994330.287000000477 28999999.973999980837 27870000.003999948502 3956652.036000012886 60335.465618019 2024-01-26T11:10:29.396813+00:00 19994330.287999991328 29000000.004000071436 27869999.992000099272 3956025.968999981880 60335.465629590 2024-01-26T11:10:30.396580+00:00 19994330.286000009626 29000000.005999919027 27870000.030999898911 3958153.042999982834 60335.465641161 2024-01-26T11:10:31.396347+00:00 19994330.284999970347 29000000.002000000328 27869999.963000059128 3958113.989000082016 60335.465652733 2024-01-26T11:10:32.396113+00:00 19994330.285000029951 29000000.036000009626 27870000.075000051409 3960603.912999988068 60335.465664304 2024-01-26T11:10:33.395880+00:00 19994330.287999991328 28999999.993999991566 27869999.949000000954 3953744.000000000000 60335.465675695 2024-01-26T11:10:34.380025+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3956388.950999975204 60335.465687447 2024-01-26T11:10:35.395414+00:00 19994330.287999991328 29000000.025000009686 27870000.037999991328 3955456.105999947060 60335.465698837 2024-01-26T11:10:36.379559+00:00 19994330.288000050932 28999999.960000008345 27869999.937999960035 3958723.975000023842 60335.465710590 2024-01-26T11:10:37.394947+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3959736.093000053894 60335.465721980 2024-01-26T11:10:38.379092+00:00 19994330.281000021845 29000000.000000000000 27869999.988000039011 3959478.932999968994 60335.465733733 2024-01-26T11:10:39.394480+00:00 19994330.287999991328 28999999.983000010252 27870000.046999931335 3960691.021999955177 60335.465745123 2024-01-26T11:10:40.378627+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3957645.941000103951 60335.465756875 2024-01-26T11:10:41.394014+00:00 19994330.286000009626 29000000.009999990463 27869999.965999998152 3955062.070999979973 60335.465768266 2024-01-26T11:10:42.378160+00:00 19994330.286999940872 28999999.993000030518 27870000.002000000328 3955624.059999942780 60335.465780018 2024-01-26T11:10:43.393547+00:00 19994330.290000081062 28999999.975999951363 27869999.942999999970 3962000.907000064850 60335.465791589 2024-01-26T11:10:44.393314+00:00 19994330.283999919891 29000000.043000038713 27870000.103999998420 3960060.985999941826 60335.465803161 2024-01-26T11:10:45.393081+00:00 19994330.282999988645 28999999.993999961764 27869999.966999989003 3956215.027000070084 60335.465814732 2024-01-26T11:10:46.392847+00:00 19994330.286000009626 28999999.974000040442 27869999.962999999523 3957154.010999917984 60335.465826304 2024-01-26T11:10:47.392615+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3960721.928000092972 60335.465837875 2024-01-26T11:10:48.392381+00:00 19994330.283999919891 28999999.995000060648 27870000.002000000328 3957636.063999890815 60335.465849446 2024-01-26T11:10:49.392149+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3959660.942000031006 60335.465861017 2024-01-26T11:10:50.391914+00:00 19994330.288000110537 28999999.988999959081 27869999.962999999523 3957613.937000035774 60335.465872589 2024-01-26T11:10:51.391681+00:00 19994330.284999970347 29000000.034000039101 27870000.068000018597 3958370.129999995232 60335.465884160 2024-01-26T11:10:52.391448+00:00 19994330.281999949366 28999999.967000011355 27869999.922999981791 3961761.949000000954 60335.465895732 2024-01-26T11:10:53.391215+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3963283.156999946106 60335.465907303 2024-01-26T11:10:54.390982+00:00 19994330.284999970347 29000000.007000088692 27870000.036000009626 3959292.826000093948 60335.465918874 2024-01-26T11:10:55.390748+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3959773.033999999985 60335.465930446 2024-01-26T11:10:56.390515+00:00 19994330.290000081062 29000000.049999948591 27869999.988000039011 3963170.004999999888 60335.465942017 2024-01-26T11:10:57.390282+00:00 19994330.283999919891 28999999.988000039011 27870000.000000000000 3960508.970999998972 60335.465953588 2024-01-26T11:10:58.390049+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3961703.040999998804 60335.465965160 2024-01-26T11:10:59.389815+00:00 19994330.285000089556 28999999.967000011355 27869999.964999970049 3961438.990000002086 60335.465976731 2024-01-26T11:11:00.389583+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3956553.933999999892 60335.465988303 2024-01-26T11:11:01.389349+00:00 19994330.284000039101 29000000.003999948502 27869999.984000090510 3958025.143999997992 60335.465999874 2024-01-26T11:11:02.389115+00:00 19994330.286999940872 28999999.992000099272 27870000.034999970347 3958708.876999999862 60335.466011446 2024-01-26T11:11:03.388882+00:00 19994330.289000030607 29000000.017999891192 27869999.935999989510 3966528.082000001799 60335.466023017 2024-01-26T11:11:04.388649+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3952861.967000000179 60335.466034588 2024-01-26T11:11:05.388416+00:00 19994330.285000089556 28999999.987000111490 27870000.041000008583 3956553.967000000179 60335.466046160 2024-01-26T11:11:06.388183+00:00 19994330.284000001848 29000000.014999989420 27869999.936999920756 3958829.049999997020 60335.466057912 2024-01-26T11:11:07.403571+00:00 19994330.287000000477 29000000.048999909312 27870000.078999999911 3958703.986000000965 60335.466069303 2024-01-26T11:11:08.387716+00:00 19994330.287999998778 28999999.973000001162 27869999.942000031471 3957786.053000003099 60335.466081054 2024-01-26T11:11:09.403104+00:00 19994330.282999999821 29000000.003000009805 27870000.036000009626 3963809.926999994088 60335.466092445 2024-01-26T11:11:10.387250+00:00 19994330.287999998778 28999999.987999990582 27869999.983000040054 3959151.026000001002 60335.466104197 2024-01-26T11:11:11.402638+00:00 19994330.283999990672 28999999.964999999851 27870000.031999949366 3957113.997000008821 60335.466115588 2024-01-26T11:11:12.386783+00:00 19994330.288000021130 29000000.002999991179 27869999.976000070572 3960242.000000000000 60335.466127340 2024-01-26T11:11:13.402171+00:00 19994330.285000000149 29000000.004999998957 27869999.965999960899 3962199.900999993086 60335.466138731 2024-01-26T11:11:14.386316+00:00 19994330.285999979824 29000000.021000031382 27870000.018999930471 3953182.067000002135 60335.466150483 2024-01-26T11:11:15.401705+00:00 19994330.285000000149 29000000.017999980599 27870000.054000020027 3959030.094999998808 60335.466161873 2024-01-26T11:11:16.385851+00:00 19994330.285000000149 28999999.983000010252 27869999.945000048727 3958386.040999994148 60335.466173626 2024-01-26T11:11:17.401239+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3954550.962000011932 60335.466185016 2024-01-26T11:11:18.385384+00:00 19994330.284000009298 29000000.046000000089 27870000.034999970347 3959486.866999999154 60335.466196768 2024-01-26T11:11:19.400772+00:00 19994330.285000000149 28999999.973999980837 27870000.017000000924 3959328.131999998819 60335.466208159 2024-01-26T11:11:20.384917+00:00 19994330.283999979496 28999999.995999988168 27869999.989000000060 3956699.906999989878 60335.466219911 2024-01-26T11:11:21.400306+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3957705.006000012159 60335.466231301 2024-01-26T11:11:22.384451+00:00 19994330.282000008970 28999999.954000059515 27870000.013999998569 3956769.000000000000 60335.466243054 2024-01-26T11:11:23.399839+00:00 19994330.286000009626 29000000.055999990553 27870000.026000011712 3953798.005999996793 60335.466254444 2024-01-26T11:11:24.383984+00:00 19994330.287999991328 28999999.974999960512 27869999.979999989271 3954801.070999994874 60335.466266196 2024-01-26T11:11:25.399372+00:00 19994330.287000000477 29000000.000000000000 27869999.959000021219 3956713.971000000834 60335.466277587 2024-01-26T11:11:26.383517+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3953806.835000007879 60335.466289339 2024-01-26T11:11:27.398906+00:00 19994330.282999988645 29000000.000000000000 27869999.960000008345 3961409.010000004899 60335.466300730 2024-01-26T11:11:28.383052+00:00 19994330.284000039101 28999999.983000040054 27870000.018999960274 3957064.152999997139 60335.466312482 2024-01-26T11:11:29.398438+00:00 19994330.284999970347 29000000.039999961853 27870000.022000011057 3955072.943999975920 60335.466324053 2024-01-26T11:11:30.398206+00:00 19994330.286000009626 28999999.958000060171 27869999.958000000566 3958166.046000003815 60335.466335624 2024-01-26T11:11:31.397973+00:00 19994330.290000021458 29000000.034999970347 27870000.005999978632 3958002.919000000227 60335.466347196 2024-01-26T11:11:32.397739+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3954080.114000021946 60335.466358767 2024-01-26T11:11:33.397507+00:00 19994330.282999988645 29000000.006000038236 27870000.022000011057 3950594.881999998819 60335.466370339 2024-01-26T11:11:34.397272+00:00 19994330.286000009626 29000000.026999950409 27869999.988999959081 3955925.991999983788 60335.466381910 2024-01-26T11:11:35.397039+00:00 19994330.284999970347 28999999.952000018209 27870000.008999999613 3952947.085000007879 60335.466393481 2024-01-26T11:11:36.396806+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3956976.995000004768 60335.466404872 2024-01-26T11:11:37.380951+00:00 19994330.281999949366 29000000.020000100136 27869999.974999960512 3954765.969999998808 60335.466416624 2024-01-26T11:11:38.396340+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3954094.056999980938 60335.466428015 2024-01-26T11:11:39.380485+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3954366.959000021219 60335.466439767 2024-01-26T11:11:40.395872+00:00 19994330.282999988645 29000000.041999939829 27870000.033999919891 3952196.017999976873 60335.466451158 2024-01-26T11:11:41.380019+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3955739.958000003826 60335.466462910 2024-01-26T11:11:42.395407+00:00 19994330.284999970347 28999999.943000078201 27870000.004000071436 3957838.962000011932 60335.466474300 2024-01-26T11:11:43.379552+00:00 19994330.287000060081 29000000.037999991328 27870000.016999959946 3952223.046999990940 60335.466486053 2024-01-26T11:11:44.394941+00:00 19994330.285999890417 29000000.003000020981 27869999.985000010580 3957567.967000008095 60335.466497443 2024-01-26T11:11:45.379085+00:00 19994330.289000030607 29000000.002999998629 27870000.036999940872 3958072.067000002135 60335.466509195 2024-01-26T11:11:46.394474+00:00 19994330.284999970347 28999999.993000000715 27869999.955000039190 3952860.951000005007 60335.466520586 2024-01-26T11:11:47.378619+00:00 19994330.284000039101 28999999.995000001043 27870000.034999970347 3950442.141999990214 60335.466532338 2024-01-26T11:11:48.394007+00:00 19994330.287000060081 29000000.010000009090 27870000.001000050455 3952994.928000003099 60335.466543728 2024-01-26T11:11:49.378152+00:00 19994330.286000009626 28999999.984999980778 27869999.975000020117 3956273.958999990951 60335.466555481 2024-01-26T11:11:50.393541+00:00 19994330.284999970347 28999999.999000009149 27869999.993999961764 3952562.909000008833 60335.466567052 2024-01-26T11:11:51.393308+00:00 19994330.286999940872 29000000.023999989033 27869999.978999968618 3952982.067999988794 60335.466578623 2024-01-26T11:11:52.393074+00:00 19994330.286000009626 28999999.949000000954 27870000.003000020981 3957871.966000020970 60335.466590195 2024-01-26T11:11:53.392841+00:00 19994330.286000009626 29000000.030000030994 27869999.996999979019 3956498.011999994982 60335.466601766 2024-01-26T11:11:54.392608+00:00 19994330.289000030607 28999999.989999949932 27869999.996000051498 3960101.115999997128 60335.466613337 2024-01-26T11:11:55.392374+00:00 19994330.281000021845 29000000.024000048637 27870000.029999971390 3955250.928999990225 60335.466624909 2024-01-26T11:11:56.392141+00:00 19994330.284999970347 28999999.984999950975 27869999.973000049591 3962447.008000016212 60335.466636480 2024-01-26T11:11:57.391909+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3957564.027999997139 60335.466648052 2024-01-26T11:11:58.391675+00:00 19994330.281999949366 28999999.998000029474 27870000.026000000536 3958766.972000002861 60335.466659623 2024-01-26T11:11:59.391441+00:00 19994330.285000089556 29000000.006999969482 27869999.984000001103 3954638.903999983799 60335.466671194 2024-01-26T11:12:00.391208+00:00 19994330.289000000805 28999999.978000041097 27869999.986000001431 3957221.101999998093 60335.466682766 2024-01-26T11:12:01.390975+00:00 19994330.287000000477 29000000.034999970347 27869999.974999990314 3955412.046999990940 60335.466694337 2024-01-26T11:12:02.390742+00:00 19994330.282999999821 28999999.958000000566 27870000.010999988765 3957163.879000008106 60335.466705909 2024-01-26T11:12:03.390508+00:00 19994330.283999990672 29000000.026999950409 27870000.026000019163 3958537.037999988068 60335.466717480 2024-01-26T11:12:04.390276+00:00 19994330.287000000477 28999999.992000099272 27870000.037999991328 3954868.136000037193 60335.466729051 2024-01-26T11:12:05.390042+00:00 19994330.284000009298 28999999.992999911308 27869999.967000011355 3954686.903999983799 60335.466740623 2024-01-26T11:12:06.389809+00:00 19994330.289000000805 28999999.999000068754 27870000.012999981642 3956046.990999997128 60335.466752194 2024-01-26T11:12:07.389575+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3952963.889999986161 60335.466763766 2024-01-26T11:12:08.389342+00:00 19994330.285000000149 28999999.998000029474 27870000.028999980539 3952929.106999992859 60335.466775337 2024-01-26T11:12:09.389110+00:00 19994330.285999979824 29000000.032999988645 27870000.032000008970 3954090.992000042927 60335.466786908 2024-01-26T11:12:10.388876+00:00 19994330.286000009626 28999999.965999960899 27869999.928999960423 3954082.982999979984 60335.466798480 2024-01-26T11:12:11.388643+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3954114.995000004768 60335.466810051 2024-01-26T11:12:12.388409+00:00 19994330.281000021845 29000000.016000028700 27870000.002999961376 3956499.101000010967 60335.466821623 2024-01-26T11:12:13.388176+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3957720.930999993812 60335.466833374 2024-01-26T11:12:14.403564+00:00 19994330.286000009626 28999999.974999900907 27870000.009999990463 3951322.935999989975 60335.466844765 2024-01-26T11:12:15.387710+00:00 19994330.288999971002 29000000.037000060081 27870000.008000019938 3953283.035000026226 60335.466856517 2024-01-26T11:12:16.403097+00:00 19994330.283000048250 28999999.980000019073 27869999.942999958992 3957979.097000002861 60335.466867908 2024-01-26T11:12:17.387242+00:00 19994330.284999970347 28999999.995000001043 27870000.055000070482 3951194.919999957085 60335.466879660 2024-01-26T11:12:18.402631+00:00 19994330.282999988645 29000000.014999989420 27869999.970999959856 3958427.015000044834 60335.466891051 2024-01-26T11:12:19.386777+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3953224.004999995232 60335.466902803 2024-01-26T11:12:20.402165+00:00 19994330.290000021458 28999999.978999968618 27870000.032000061125 3959687.928999959957 60335.466914193 2024-01-26T11:12:21.386310+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3953689.141000031959 60335.466925946 2024-01-26T11:12:22.401698+00:00 19994330.283999979496 28999999.977000001818 27869999.988999959081 3951781.930000007153 60335.466937336 2024-01-26T11:12:23.385844+00:00 19994330.282999988645 29000000.022000011057 27869999.996999979019 3949520.052999972831 60335.466949088 2024-01-26T11:12:24.401231+00:00 19994330.288000050932 28999999.991999998689 27870000.036000009626 3954526.879000008106 60335.466960479 2024-01-26T11:12:25.385377+00:00 19994330.282999988645 28999999.984999980778 27870000.011999960989 3957543.983999968041 60335.466972231 2024-01-26T11:12:26.400765+00:00 19994330.286000009626 29000000.011000011116 27869999.903000000864 3955486.090000032913 60335.466983621 2024-01-26T11:12:27.384910+00:00 19994330.291000008583 28999999.967000011355 27870000.019000049680 3954755.935000001919 60335.466995374 2024-01-26T11:12:28.400299+00:00 19994330.286999940872 29000000.041999999434 27870000.037999991328 3957920.069000006188 60335.467006764 2024-01-26T11:12:29.384443+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3958652.115999997128 60335.467018517 2024-01-26T11:12:30.399832+00:00 19994330.284000039101 28999999.971000019461 27869999.934000018984 3956468.807999968994 60335.467029907 2024-01-26T11:12:31.383978+00:00 19994330.284999970347 28999999.993999961764 27870000.005999919027 3958545.069000006188 60335.467041659 2024-01-26T11:12:32.399365+00:00 19994330.285000089556 29000000.027000010014 27870000.027000069618 3957056.925000011921 60335.467053050 2024-01-26T11:12:33.383511+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3955454.049000024796 60335.467064802 2024-01-26T11:12:34.398899+00:00 19994330.288999918848 29000000.002000030130 27870000.019999980927 3953584.998999952804 60335.467076193 2024-01-26T11:12:35.383044+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3958398.041999996174 60335.467087945 2024-01-26T11:12:36.398432+00:00 19994330.287999991328 29000000.028000000864 27869999.958000000566 3961568.894000052940 60335.467099516 2024-01-26T11:12:37.398200+00:00 19994330.281000021845 29000000.023999989033 27870000.078000001609 3959376.162999988068 60335.467110907 2024-01-26T11:12:38.382345+00:00 19994330.287000060081 28999999.994000021368 27869999.984000001103 3956182.936999977101 60335.467122659 2024-01-26T11:12:39.397733+00:00 19994330.283999919891 28999999.962000008672 27869999.980999991298 3955470.898000001907 60335.467134050 2024-01-26T11:12:40.381878+00:00 19994330.286000009626 29000000.028999920934 27869999.998000010848 3953694.069999992847 60335.467145802 2024-01-26T11:12:41.397266+00:00 19994330.287000060081 28999999.978000041097 27869999.991000000387 3962150.022000014782 60335.467157193 2024-01-26T11:12:42.381412+00:00 19994330.288999918848 28999999.998999949545 27870000.027000010014 3961957.962999999989 60335.467168944 2024-01-26T11:12:43.396800+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3951399.907000004780 60335.467180335 2024-01-26T11:12:44.380945+00:00 19994330.284000039101 28999999.991000059992 27869999.953999999911 3957315.128000020981 60335.467192087 2024-01-26T11:12:45.396333+00:00 19994330.284000039101 29000000.019000049680 27869999.998999979347 3956924.935000001919 60335.467203478 2024-01-26T11:12:46.380479+00:00 19994330.286999940872 28999999.979999899864 27870000.008000019938 3959039.956999958027 60335.467215230 2024-01-26T11:12:47.395867+00:00 19994330.284999970347 28999999.992000099272 27869999.990000009537 3954863.090000032913 60335.467226621 2024-01-26T11:12:48.380012+00:00 19994330.287000060081 29000000.026999950409 27870000.024999979883 3960781.066999971867 60335.467238373 2024-01-26T11:12:49.395400+00:00 19994330.286999940872 28999999.981999989599 27870000.004000011832 3956178.905000030994 60335.467249763 2024-01-26T11:12:50.379546+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3954721.995999991894 60335.467261516 2024-01-26T11:12:51.394933+00:00 19994330.287000060081 29000000.028000000864 27869999.992000039667 3954313.099999963772 60335.467272906 2024-01-26T11:12:52.379079+00:00 19994330.282999988645 28999999.987999919802 27869999.972999989986 3952659.975000023842 60335.467284658 2024-01-26T11:12:53.394467+00:00 19994330.284999970347 28999999.998000029474 27870000.060999989510 3951070.954999982845 60335.467296049 2024-01-26T11:12:54.378613+00:00 19994330.285000000149 29000000.017000079155 27869999.967999991030 3956803.048000038136 60335.467307801 2024-01-26T11:12:55.394001+00:00 19994330.289000000805 28999999.970999959856 27869999.994999948889 3956701.016999959946 60335.467319191 2024-01-26T11:12:56.378148+00:00 19994330.287999998778 29000000.044000029564 27870000.025000099093 3958231.928000032902 60335.467330944 2024-01-26T11:12:57.393535+00:00 19994330.283999990672 28999999.944000009447 27869999.967000011355 3956019.023000001907 60335.467342515 2024-01-26T11:12:58.393301+00:00 19994330.287000000477 29000000.020999908447 27870000.013999938965 3958474.000000000000 60335.467354086 2024-01-26T11:12:59.393067+00:00 19994330.285000011325 28999999.982000000775 27869999.962000008672 3954765.979999959003 60335.467365658 2024-01-26T11:13:00.392834+00:00 19994330.285000000149 29000000.033999990672 27870000.029000040144 3954106.050000011921 60335.467377229 2024-01-26T11:13:01.392602+00:00 19994330.285000000149 29000000.002000000328 27869999.986999988556 3957166.939000010025 60335.467388800 2024-01-26T11:13:02.392368+00:00 19994330.287999991328 28999999.975999999791 27869999.980000019073 3953447.989000021946 60335.467400372 2024-01-26T11:13:03.392135+00:00 19994330.288000021130 28999999.981999989599 27870000.033999919891 3958541.975999950897 60335.467411943 2024-01-26T11:13:04.391901+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3952397.046000003815 60335.467423514 2024-01-26T11:13:05.391668+00:00 19994330.280000001192 29000000.025000009686 27869999.968999978155 3958808.953000009060 60335.467435086 2024-01-26T11:13:06.391435+00:00 19994330.287000030279 28999999.989000018686 27869999.973999980837 3957046.023000001907 60335.467446657 2024-01-26T11:13:07.391202+00:00 19994330.283999979496 29000000.004999998957 27869999.993999961764 3961368.035000026226 60335.467458229 2024-01-26T11:13:08.390968+00:00 19994330.289999961853 29000000.017000019550 27870000.056000109762 3957494.028999983799 60335.467469800 2024-01-26T11:13:09.390735+00:00 19994330.288000050932 28999999.968999978155 27869999.951999899000 3959767.936000049114 60335.467481371 2024-01-26T11:13:10.390502+00:00 19994330.283999979496 29000000.023999989033 27870000.014999989420 3953742.002999901772 60335.467492943 2024-01-26T11:13:11.390269+00:00 19994330.286000009626 29000000.022000011057 27870000.015000101179 3953655.973000050057 60335.467504514 2024-01-26T11:13:12.390036+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3956026.996000051033 60335.467516086 2024-01-26T11:13:13.389802+00:00 19994330.284000039101 28999999.979999959469 27869999.983000040054 3957729.005999923218 60335.467527657 2024-01-26T11:13:14.389569+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3957358.120000004768 60335.467539228 2024-01-26T11:13:15.389335+00:00 19994330.284999970347 29000000.017000019550 27870000.013999998569 3958024.004999995232 60335.467550800 2024-01-26T11:13:16.389102+00:00 19994330.287999991328 28999999.965000029653 27869999.951999999583 3962010.904999970924 60335.467562371 2024-01-26T11:13:17.388869+00:00 19994330.287000000477 29000000.050999999046 27870000.094999998808 3953092.050999999046 60335.467573943 2024-01-26T11:13:18.388636+00:00 19994330.285000029951 28999999.949000000954 27869999.914999991655 3955103.968000053894 60335.467585514 2024-01-26T11:13:19.388403+00:00 19994330.283999979496 29000000.009999990463 27870000.021999999881 3960241.008999944199 60335.467597085 2024-01-26T11:13:20.388169+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3956001.028000115883 60335.467608837 2024-01-26T11:13:21.403558+00:00 19994330.284000039101 29000000.033999919891 27870000.020000010729 3955710.921999930870 60335.467620228 2024-01-26T11:13:22.387703+00:00 19994330.286999940872 28999999.991000059992 27870000.009999990463 3956468.036000012886 60335.467631980 2024-01-26T11:13:23.403091+00:00 19994330.291000008583 28999999.983999971300 27869999.989000018686 3955085.026000022888 60335.467643371 2024-01-26T11:13:24.387236+00:00 19994330.282999988645 28999999.996000051498 27869999.978999968618 3958547.939999938011 60335.467655123 2024-01-26T11:13:25.402624+00:00 19994330.285000089556 29000000.018999930471 27870000.053000029176 3960161.034000039101 60335.467666513 2024-01-26T11:13:26.386770+00:00 19994330.286999940872 28999999.963000059128 27869999.960999969393 3958225.952999948990 60335.467678266 2024-01-26T11:13:27.402158+00:00 19994330.284000039101 29000000.031000021845 27869999.999000009149 3955416.015000104904 60335.467689656 2024-01-26T11:13:28.386303+00:00 19994330.283999919891 28999999.993000030518 27870000.009999990463 3947695.975999950897 60335.467701409 2024-01-26T11:13:29.401692+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3952617.039999961853 60335.467712799 2024-01-26T11:13:30.385837+00:00 19994330.288000110537 29000000.006999969482 27870000.060999989510 3953276.942000031006 60335.467724551 2024-01-26T11:13:31.401225+00:00 19994330.285999890417 29000000.001000050455 27869999.963999990374 3957629.161000012886 60335.467735942 2024-01-26T11:13:32.385371+00:00 19994330.284000039101 28999999.980999950320 27869999.966000020504 3959478.896000028122 60335.467747694 2024-01-26T11:13:33.400758+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3957568.061999917030 60335.467759084 2024-01-26T11:13:34.384904+00:00 19994330.281000021845 28999999.986999988556 27869999.934999939054 3957982.004000068177 60335.467770837 2024-01-26T11:13:35.400292+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3958295.031000018120 60335.467782227 2024-01-26T11:13:36.384438+00:00 19994330.284999970347 28999999.997999999672 27870000.031000021845 3957298.978999971878 60335.467793980 2024-01-26T11:13:37.399825+00:00 19994330.287999991328 28999999.960999999195 27869999.904999971390 3957297.912999988068 60335.467805370 2024-01-26T11:13:38.383971+00:00 19994330.287000060081 29000000.015999998897 27870000.092000011355 3955808.049999951851 60335.467817122 2024-01-26T11:13:39.399358+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3954317.972000002861 60335.467828513 2024-01-26T11:13:40.383505+00:00 19994330.282999988645 29000000.018000010401 27870000.032000061125 3956084.053000092972 60335.467840084 2024-01-26T11:13:41.383272+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3950963.008999944199 60335.467851656 2024-01-26T11:13:42.383038+00:00 19994330.284999970347 29000000.000999990851 27870000.011999960989 3956781.064000010025 60335.467863227 2024-01-26T11:13:43.382804+00:00 19994330.284999970347 29000000.011999990791 27870000.047000050545 3957278.860999941826 60335.467874979 2024-01-26T11:13:44.398192+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3958010.042000054847 60335.467886370 2024-01-26T11:13:45.382338+00:00 19994330.289000030607 28999999.986000001431 27870000.028999920934 3955922.970999956131 60335.467898122 2024-01-26T11:13:46.397727+00:00 19994330.286999940872 29000000.039000030607 27870000.009000059217 3955459.009999989998 60335.467909513 2024-01-26T11:13:47.381872+00:00 19994330.282999999821 28999999.933999959379 27870000.022999998182 3953548.994000076782 60335.467921264 2024-01-26T11:13:48.397259+00:00 19994330.287000000477 29000000.052000049502 27869999.958999991417 3960589.136999965180 60335.467932655 2024-01-26T11:13:49.381405+00:00 19994330.282000001520 28999999.983999971300 27870000.034000039101 3952554.889000058174 60335.467944407 2024-01-26T11:13:50.396793+00:00 19994330.290000010282 29000000.000000000000 27869999.965999960899 3958191.959999918938 60335.467955798 2024-01-26T11:13:51.380939+00:00 19994330.285000000149 29000000.013999998569 27869999.995999928564 3953334.062000035774 60335.467967550 2024-01-26T11:13:52.396327+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3955365.014999986161 60335.467978941 2024-01-26T11:13:53.380472+00:00 19994330.284000009298 29000000.016000028700 27870000.017999999225 3958022.973000050057 60335.467990693 2024-01-26T11:13:54.395860+00:00 19994330.289000000805 29000000.007999900728 27869999.986999999732 3953842.927999972831 60335.468002083 2024-01-26T11:13:55.380005+00:00 19994330.285000000149 28999999.990000009537 27870000.008000008762 3958860.090000032913 60335.468013836 2024-01-26T11:13:56.395394+00:00 19994330.282999988645 29000000.028000000864 27869999.991999998689 3956560.075999975204 60335.468025226 2024-01-26T11:13:57.379539+00:00 19994330.284000009298 28999999.919000029564 27869999.993000000715 3954144.825999975204 60335.468036979 2024-01-26T11:13:58.394928+00:00 19994330.288999971002 29000000.065000060946 27870000.037999991328 3953377.031999946106 60335.468048369 2024-01-26T11:13:59.379072+00:00 19994330.287000000477 28999999.947999950498 27869999.925000008196 3954430.069000006188 60335.468060121 2024-01-26T11:14:00.394461+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3955738.996000051033 60335.468071511 2024-01-26T11:14:01.378606+00:00 19994330.283999979496 28999999.985999941826 27869999.978999968618 3953892.894000052940 60335.468083264 2024-01-26T11:14:02.393994+00:00 19994330.287000000477 29000000.014000058174 27870000.020000010729 3957762.051999927033 60335.468094654 2024-01-26T11:14:03.378139+00:00 19994330.284000039101 28999999.984999898821 27870000.018999990076 3956812.032000064850 60335.468106407 2024-01-26T11:14:04.393527+00:00 19994330.289999961853 29000000.064000010490 27870000.022999998182 3958884.044999957085 60335.468117797 2024-01-26T11:14:05.377673+00:00 19994330.284000039101 28999999.962000008672 27870000.003000020981 3953000.891999959946 60335.468129549 2024-01-26T11:14:06.393061+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3952555.072000027169 60335.468141121 2024-01-26T11:14:07.392827+00:00 19994330.286000009626 28999999.963000059128 27869999.967999991030 3954008.930000067223 60335.468152692 2024-01-26T11:14:08.392594+00:00 19994330.287000000477 28999999.975999951363 27869999.946000039577 3950095.079999924172 60335.468164263 2024-01-26T11:14:09.392361+00:00 19994330.286000009626 29000000.032000061125 27870000.062999960035 3958301.922999978065 60335.468175835 2024-01-26T11:14:10.392128+00:00 19994330.283999979496 29000000.011999960989 27869999.948000010103 3955807.110000013839 60335.468187406 2024-01-26T11:14:11.391894+00:00 19994330.285000029951 28999999.968999978155 27870000.028000000864 3957276.986999989022 60335.468198977 2024-01-26T11:14:12.391661+00:00 19994330.288999971002 28999999.993000030518 27869999.984000030905 3955245.972000002861 60335.468210549 2024-01-26T11:14:13.391428+00:00 19994330.287999991328 29000000.050000000745 27870000.046000000089 3949247.023000001907 60335.468222120 2024-01-26T11:14:14.391195+00:00 19994330.282000061125 28999999.953999999911 27869999.995999928564 3958458.935000061989 60335.468233692 2024-01-26T11:14:15.390962+00:00 19994330.286999940872 29000000.037000000477 27869999.989000078291 3956581.044999957085 60335.468245263 2024-01-26T11:14:16.390728+00:00 19994330.287000060081 29000000.006000008434 27869999.995000001043 3957077.919999957085 60335.468256834 2024-01-26T11:14:17.390496+00:00 19994330.282999988645 28999999.981999989599 27869999.995999928564 3956727.977000116836 60335.468268406 2024-01-26T11:14:18.390262+00:00 19994330.286999940872 28999999.984999980778 27869999.978999968618 3955310.089999914169 60335.468279977 2024-01-26T11:14:19.390029+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3956362.920000075828 60335.468291549 2024-01-26T11:14:20.389796+00:00 19994330.289000030607 28999999.993000000715 27869999.971000079066 3958617.078999996185 60335.468303120 2024-01-26T11:14:21.389562+00:00 19994330.284999970347 28999999.993999991566 27870000.005999919027 3956429.105999947060 60335.468314691 2024-01-26T11:14:22.389329+00:00 19994330.287000060081 29000000.040000021458 27870000.035000089556 3953839.815999985207 60335.468326263 2024-01-26T11:14:23.389095+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3951616.032000064850 60335.468337834 2024-01-26T11:14:24.388862+00:00 19994330.282999988645 28999999.986000001431 27869999.944000009447 3956351.072999954224 60335.468349406 2024-01-26T11:14:25.388629+00:00 19994330.286000009626 29000000.009999990463 27870000.075999978930 3957567.960000038147 60335.468360977 2024-01-26T11:14:26.388396+00:00 19994330.289000030607 28999999.991999980062 27869999.908999919891 3953097.028999925125 60335.468372548 2024-01-26T11:14:27.388162+00:00 19994330.286999940872 28999999.996999979019 27870000.057000041008 3952412.858000040054 60335.468384120 2024-01-26T11:14:28.387930+00:00 19994330.286000009626 29000000.002000030130 27869999.967000011355 3959339.098000050057 60335.468395691 2024-01-26T11:14:29.387696+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3955895.042999982834 60335.468407443 2024-01-26T11:14:30.403085+00:00 19994330.287999991328 28999999.979999959469 27869999.996000051498 3952437.021000028122 60335.468418834 2024-01-26T11:14:31.387230+00:00 19994330.281000021845 29000000.041000008583 27870000.021999958903 3955214.900999904145 60335.468430586 2024-01-26T11:14:32.402618+00:00 19994330.284999970347 28999999.965000029653 27869999.980000000447 3955550.009999989998 60335.468441976 2024-01-26T11:14:33.386763+00:00 19994330.287999991328 28999999.993000030518 27869999.988000001758 3955401.953000069130 60335.468453729 2024-01-26T11:14:34.402151+00:00 19994330.288000110537 28999999.997999910265 27870000.035999998450 3954409.023000001907 60335.468465119 2024-01-26T11:14:35.386297+00:00 19994330.282999988645 29000000.033000111580 27870000.004000011832 3957071.031000018120 60335.468476871 2024-01-26T11:14:36.401685+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3956253.069000006188 60335.468488262 2024-01-26T11:14:37.385831+00:00 19994330.286000009626 28999999.997999910265 27870000.027000010014 3952396.967000008095 60335.468500014 2024-01-26T11:14:38.401219+00:00 19994330.282999988645 29000000.016000028700 27869999.938999980688 3955641.018999934196 60335.468511404 2024-01-26T11:14:39.385363+00:00 19994330.287999991328 28999999.966000080109 27869999.978999998420 3951700.957000017166 60335.468523157 2024-01-26T11:14:40.400752+00:00 19994330.284999970347 29000000.018999930471 27870000.046000000089 3955908.057999968994 60335.468534547 2024-01-26T11:14:41.384897+00:00 19994330.287999998778 28999999.991999980062 27869999.974000010639 3953156.930000067223 60335.468546300 2024-01-26T11:14:42.400285+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3956028.054999948014 60335.468557690 2024-01-26T11:14:43.384431+00:00 19994330.280999999493 28999999.993000030518 27870000.041999999434 3957108.049999951851 60335.468569261 2024-01-26T11:14:44.384197+00:00 19994330.287999998778 28999999.981999989599 27869999.927999969572 3954664.966000080109 60335.468580833 2024-01-26T11:14:45.383964+00:00 19994330.285000000149 29000000.017000079155 27870000.050999999046 3954332.896999955177 60335.468592404 2024-01-26T11:14:46.383731+00:00 19994330.287000000477 29000000.010999921709 27870000.033999979496 3956082.121000051033 60335.468603976 2024-01-26T11:14:47.383497+00:00 19994330.287000019103 28999999.993000030518 27869999.966000020504 3952530.824999928009 60335.468615547 2024-01-26T11:14:48.383264+00:00 19994330.285999979824 28999999.993999961764 27869999.986000001431 3956497.131000041962 60335.468627119 2024-01-26T11:14:49.383031+00:00 19994330.285000000149 29000000.022000070661 27869999.982999980450 3958456.003000020981 60335.468638690 2024-01-26T11:14:50.382799+00:00 19994330.288000021130 28999999.982000000775 27870000.014999989420 3951746.942999958992 60335.468650261 2024-01-26T11:14:51.382565+00:00 19994330.285000000149 29000000.014000009745 27870000.027000069618 3956842.055000067223 60335.468661833 2024-01-26T11:14:52.382331+00:00 19994330.284000009298 28999999.987999990582 27869999.972999930382 3952731.967000008095 60335.468673585 2024-01-26T11:14:53.397720+00:00 19994330.285000000149 29000000.006999999285 27869999.990000009537 3959010.912999988068 60335.468684975 2024-01-26T11:14:54.381865+00:00 19994330.287999991328 29000000.001000020653 27870000.012000080198 3959768.157999991905 60335.468696727 2024-01-26T11:14:55.397253+00:00 19994330.285000029951 28999999.968999978155 27869999.997999910265 3953572.939000010025 60335.468708118 2024-01-26T11:14:56.381399+00:00 19994330.287000000477 29000000.057000011206 27870000.042999979109 3956056.886999965180 60335.468719870 2024-01-26T11:14:57.396787+00:00 19994330.287999991328 28999999.960999999195 27869999.971000079066 3954789.123000026215 60335.468731261 2024-01-26T11:14:58.380932+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3953779.976999998093 60335.468743013 2024-01-26T11:14:59.396320+00:00 19994330.284000039101 29000000.028999980539 27870000.022999998182 3956961.008999944199 60335.468754403 2024-01-26T11:15:00.380466+00:00 19994330.285999950022 28999999.972999989986 27869999.942000031471 3951821.047000051010 60335.468766156 2024-01-26T11:15:01.395854+00:00 19994330.287000000477 29000000.019999980927 27870000.074999928474 3956540.942000031006 60335.468777546 2024-01-26T11:15:02.379999+00:00 19994330.287000000477 28999999.997000038624 27869999.950999978930 3956645.952999948990 60335.468789299 2024-01-26T11:15:03.395387+00:00 19994330.285000029951 29000000.000000000000 27870000.049000021070 3954520.042999982834 60335.468800689 2024-01-26T11:15:04.379533+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3953606.014999986161 60335.468812441 2024-01-26T11:15:05.394921+00:00 19994330.285000029951 28999999.988999959081 27869999.916000008583 3958085.971000074875 60335.468823832 2024-01-26T11:15:06.379066+00:00 19994330.282999988645 28999999.980000019073 27870000.006999969482 3956332.052999972831 60335.468835584 2024-01-26T11:15:07.394454+00:00 19994330.287000000477 29000000.020000040531 27870000.013000011444 3953861.962000011932 60335.468846974 2024-01-26T11:15:08.378599+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3954613.054000020027 60335.468858727 2024-01-26T11:15:09.393987+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3950529.986999989022 60335.468870117 2024-01-26T11:15:10.378133+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3958509.000000000000 60335.468881870 2024-01-26T11:15:11.393521+00:00 19994330.287999991328 29000000.016000028700 27870000.008000001311 3951084.995000004768 60335.468893260 2024-01-26T11:15:12.377667+00:00 19994330.286000009626 28999999.980999950320 27869999.967999998480 3957728.038999915123 60335.468905012 2024-01-26T11:15:13.393055+00:00 19994330.281000021845 29000000.021000031382 27869999.981999989599 3955801.922999978065 60335.468916403 2024-01-26T11:15:14.377199+00:00 19994330.286999940872 29000000.003000020981 27870000.005000010133 3954286.098000050057 60335.468928155 2024-01-26T11:15:15.392588+00:00 19994330.288000110537 28999999.985000010580 27870000.015999998897 3951278.906000018120 60335.468939726 2024-01-26T11:15:16.392354+00:00 19994330.285999890417 29000000.001999970526 27870000.019999980927 3954862.003000020981 60335.468951298 2024-01-26T11:15:17.392122+00:00 19994330.285000089556 28999999.978999968618 27869999.980000019073 3960053.028999925125 60335.468962869 2024-01-26T11:15:18.391888+00:00 19994330.291000008583 29000000.016999959946 27869999.978999998420 3957459.025000094902 60335.468974440 2024-01-26T11:15:19.391655+00:00 19994330.280999898911 28999999.980000019073 27869999.983000010252 3956866.941999911796 60335.468986012 2024-01-26T11:15:20.391422+00:00 19994330.283000111580 29000000.046000000089 27870000.093999978155 3956807.986000061035 60335.468997583 2024-01-26T11:15:21.391189+00:00 19994330.287999991328 28999999.957000020891 27869999.925999999046 3951995.083999990951 60335.469009154 2024-01-26T11:15:22.390955+00:00 19994330.288999918848 29000000.034999970347 27870000.013000011444 3957531.906000018120 60335.469020726 2024-01-26T11:15:23.390722+00:00 19994330.285000089556 28999999.974000100046 27870000.024999979883 3960492.931999921799 60335.469032297 2024-01-26T11:15:24.390488+00:00 19994330.281999949366 28999999.988999959081 27869999.975000020117 3953639.081000090111 60335.469043869 2024-01-26T11:15:25.390255+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3958170.917999982834 60335.469055440 2024-01-26T11:15:26.390023+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3955508.138999999966 60335.469067011 2024-01-26T11:15:27.389789+00:00 19994330.281999949366 29000000.032000001520 27870000.029000040144 3957396.996999999974 60335.469078583 2024-01-26T11:15:28.389555+00:00 19994330.286000009626 28999999.959999989718 27869999.982999980450 3957349.041999998968 60335.469090154 2024-01-26T11:15:29.389322+00:00 19994330.289000030607 29000000.012000009418 27869999.981999989599 3956055.873000000138 60335.469101726 2024-01-26T11:15:30.389089+00:00 19994330.284999970347 28999999.998999979347 27870000.032999988645 3960053.098999998998 60335.469113297 2024-01-26T11:15:31.388856+00:00 19994330.285000089556 28999999.996000021696 27869999.998000029474 3957134.948000003118 60335.469124869 2024-01-26T11:15:32.388622+00:00 19994330.287999991328 28999999.961999978870 27869999.947999950498 3955322.085999999195 60335.469136440 2024-01-26T11:15:33.388389+00:00 19994330.284999970347 29000000.036000009626 27870000.059000018984 3955423.862000002991 60335.469148011 2024-01-26T11:15:34.388157+00:00 19994330.282999988645 29000000.018999990076 27869999.957000020891 3954833.169999993872 60335.469159583 2024-01-26T11:15:35.387923+00:00 19994330.287000000477 29000000.012000020593 27870000.001999970526 3957473.769000000786 60335.469171154 2024-01-26T11:15:36.387690+00:00 19994330.287999998778 28999999.996999979019 27870000.037999991328 3954990.112999998033 60335.469182725 2024-01-26T11:15:37.387457+00:00 19994330.284000001848 28999999.958000000566 27869999.990000009537 3956460.957000001799 60335.469194297 2024-01-26T11:15:38.387222+00:00 19994330.287000000477 29000000.022000011057 27870000.037999991328 3958892.075000002980 60335.469206049 2024-01-26T11:15:39.402611+00:00 19994330.285000000149 29000000.012999951839 27869999.947000030428 3955223.019000000786 60335.469217439 2024-01-26T11:15:40.386757+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3957145.960999995004 60335.469229192 2024-01-26T11:15:41.402145+00:00 19994330.285000000149 28999999.951999958605 27869999.986999988556 3951724.962999999989 60335.469240582 2024-01-26T11:15:42.386290+00:00 19994330.285000000149 29000000.027000010014 27869999.988000039011 3952873.028999999166 60335.469252334 2024-01-26T11:15:43.401678+00:00 19994330.287000000477 29000000.010999981314 27870000.041999939829 3954007.032000004780 60335.469263725 2024-01-26T11:15:44.385824+00:00 19994330.292000029236 28999999.996000051498 27869999.986000061035 3951706.967999995220 60335.469275477 2024-01-26T11:15:45.401212+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3954962.008000000846 60335.469286867 2024-01-26T11:15:46.385357+00:00 19994330.289000000805 29000000.016000028700 27870000.015999909490 3949923.075000002980 60335.469298620 2024-01-26T11:15:47.400745+00:00 19994330.284000039101 29000000.039999961853 27870000.019000049680 3950568.876000002027 60335.469310010 2024-01-26T11:15:48.384891+00:00 19994330.285999950022 28999999.967000011355 27869999.980999950320 3955973.141999990214 60335.469321762 2024-01-26T11:15:49.400278+00:00 19994330.282000008970 29000000.016999959946 27870000.037000000477 3953346.906000003219 60335.469333153 2024-01-26T11:15:50.384424+00:00 19994330.287999991328 28999999.955000039190 27869999.965999998152 3958464.041000009049 60335.469344724 2024-01-26T11:15:51.384190+00:00 19994330.289000030607 29000000.039000030607 27870000.003999989480 3952240.993999987841 60335.469356296 2024-01-26T11:15:52.383957+00:00 19994330.286000009626 28999999.991999980062 27870000.021999999881 3955555.980000004172 60335.469367867 2024-01-26T11:15:53.383724+00:00 19994330.285999950022 28999999.983999971300 27869999.956000018865 3955328.983999996912 60335.469379439 2024-01-26T11:15:54.383491+00:00 19994330.287000000477 29000000.009999990463 27870000.058999989182 3954959.034000008833 60335.469391010 2024-01-26T11:15:55.383257+00:00 19994330.281000021845 28999999.995000001043 27869999.943000018597 3954793.988999993075 60335.469402581 2024-01-26T11:15:56.383025+00:00 19994330.287000000477 29000000.006000038236 27870000.048999991268 3960466.930000007153 60335.469414153 2024-01-26T11:15:57.382791+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3953784.123999997973 60335.469425724 2024-01-26T11:15:58.382558+00:00 19994330.287000000477 28999999.988999959081 27869999.994999971241 3954322.816000000108 60335.469437296 2024-01-26T11:15:59.382325+00:00 19994330.283999979496 29000000.028000000864 27870000.008999999613 3955589.061000003945 60335.469448867 2024-01-26T11:16:00.382092+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3958595.044999986887 60335.469460438 2024-01-26T11:16:01.381858+00:00 19994330.282999988645 28999999.989000078291 27869999.993000030518 3954075.071999996901 60335.469472190 2024-01-26T11:16:02.397246+00:00 19994330.282999988645 29000000.000000000000 27869999.944999989122 3951631.969000012148 60335.469483581 2024-01-26T11:16:03.381392+00:00 19994330.287000060081 29000000.028999920934 27870000.028999980539 3956370.060999989975 60335.469495333 2024-01-26T11:16:04.396780+00:00 19994330.288999918848 28999999.951999999583 27870000.028000000864 3957234.932999997865 60335.469506724 2024-01-26T11:16:05.380925+00:00 19994330.286000009626 29000000.039999999106 27870000.000999990851 3956043.960000007879 60335.469518476 2024-01-26T11:16:06.396312+00:00 19994330.286000009626 28999999.996999990195 27869999.990000009537 3954703.939000010025 60335.469529866 2024-01-26T11:16:07.380458+00:00 19994330.287000060081 28999999.985000010580 27870000.002000030130 3954331.039000004996 60335.469541619 2024-01-26T11:16:08.395846+00:00 19994330.283999919891 29000000.021000001580 27869999.990000009537 3955553.034999995958 60335.469553009 2024-01-26T11:16:09.379992+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3954421.972999989986 60335.469564762 2024-01-26T11:16:10.395380+00:00 19994330.284000039101 28999999.991000000387 27869999.904000040144 3959084.978000015020 60335.469576152 2024-01-26T11:16:11.379526+00:00 19994330.288999918848 29000000.025999989361 27870000.116999980062 3954221.050999999046 60335.469587904 2024-01-26T11:16:12.394914+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3952810.050999999046 60335.469599294 2024-01-26T11:16:13.379059+00:00 19994330.286000009626 28999999.981000009924 27869999.929999951273 3948662.074000000954 60335.469611047 2024-01-26T11:16:14.394447+00:00 19994330.286000009626 28999999.994999948889 27869999.950000051409 3954509.826999992132 60335.469622437 2024-01-26T11:16:15.378593+00:00 19994330.284999970347 29000000.016000028700 27870000.080999970436 3950106.071999996901 60335.469634190 2024-01-26T11:16:16.393981+00:00 19994330.284000039101 28999999.995000001043 27870000.011000040919 3949165.942999988794 60335.469645580 2024-01-26T11:16:17.378126+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3951764.061000018846 60335.469657333 2024-01-26T11:16:18.393515+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3953151.921999990940 60335.469668723 2024-01-26T11:16:19.377660+00:00 19994330.284999970347 29000000.015999969095 27869999.925000071526 3952231.014999986161 60335.469680475 2024-01-26T11:16:20.393047+00:00 19994330.284999970347 28999999.991000000387 27870000.066999908537 3953203.061000018846 60335.469691866 2024-01-26T11:16:21.377193+00:00 19994330.287000060081 29000000.033000048250 27869999.958999991417 3952983.032999991905 60335.469703618 2024-01-26T11:16:22.392582+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3953651.925999999046 60335.469715009 2024-01-26T11:16:23.376727+00:00 19994330.284999970347 28999999.995999928564 27870000.004000071436 3959631.023999989033 60335.469726761 2024-01-26T11:16:24.392115+00:00 19994330.284000039101 29000000.016000028700 27869999.991999980062 3956131.955999999773 60335.469738332 2024-01-26T11:16:25.391881+00:00 19994330.285999890417 28999999.940000060946 27869999.945999979973 3956016.122000008821 60335.469749903 2024-01-26T11:16:26.391648+00:00 19994330.288000110537 29000000.029999971390 27870000.046000000089 3953905.948000013828 60335.469761475 2024-01-26T11:16:27.391416+00:00 19994330.285999890417 29000000.019999980927 27870000.006999999285 3956049.917999982834 60335.469773046 2024-01-26T11:16:28.391181+00:00 19994330.287000060081 29000000.003999948502 27870000.037000000477 3955829.055999993812 60335.469784617 2024-01-26T11:16:29.390949+00:00 19994330.285000000149 28999999.998000029474 27869999.986999999732 3958799.008000016212 60335.469796189 2024-01-26T11:16:30.390715+00:00 19994330.285999998450 29000000.012000080198 27869999.986999999732 3957686.942000002135 60335.469807760 2024-01-26T11:16:31.390482+00:00 19994330.285999998450 28999999.974999900907 27869999.988999988884 3953606.961999983061 60335.469819332 2024-01-26T11:16:32.390248+00:00 19994330.285999998450 29000000.014000058174 27869999.995000001043 3953729.050000011921 60335.469830903 2024-01-26T11:16:33.390015+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3954704.090999991167 60335.469842474 2024-01-26T11:16:34.389783+00:00 19994330.283000010997 29000000.024000048637 27870000.089999999851 3956017.930999993812 60335.469854046 2024-01-26T11:16:35.389549+00:00 19994330.289000000805 28999999.980000019073 27869999.898999989033 3959336.137000023853 60335.469865617 2024-01-26T11:16:36.389315+00:00 19994330.283999979496 28999999.979999899864 27870000.059000018984 3958356.922999978065 60335.469877189 2024-01-26T11:16:37.389082+00:00 19994330.286000009626 29000000.036000009626 27869999.977999988943 3959074.969000041019 60335.469888760 2024-01-26T11:16:38.388849+00:00 19994330.285999979824 28999999.961000081152 27870000.018999990076 3955771.950999975204 60335.469900331 2024-01-26T11:16:39.388616+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3955491.995000004768 60335.469911903 2024-01-26T11:16:40.388383+00:00 19994330.285000029951 28999999.981999989599 27869999.933000031859 3959873.106000006199 60335.469923474 2024-01-26T11:16:41.388149+00:00 19994330.288999971002 29000000.041000001132 27870000.043999969959 3953675.889999986161 60335.469935046 2024-01-26T11:16:42.387916+00:00 19994330.282999988645 28999999.953000001609 27869999.956000030041 3954910.019999980927 60335.469946617 2024-01-26T11:16:43.387683+00:00 19994330.288000050932 29000000.015999998897 27870000.064000010490 3956186.050000011921 60335.469958188 2024-01-26T11:16:44.387450+00:00 19994330.282999988645 29000000.010000009090 27869999.968999978155 3952045.951000034809 60335.469969760 2024-01-26T11:16:45.387216+00:00 19994330.285999950022 28999999.979999989271 27870000.013999998569 3951092.020999968052 60335.469981331 2024-01-26T11:16:46.386984+00:00 19994330.286000009626 29000000.008999999613 27869999.966999951750 3947795.949000000954 60335.469992902 2024-01-26T11:16:47.386750+00:00 19994330.286000009626 28999999.984999980778 27870000.012000080198 3950357.063000022899 60335.470004654 2024-01-26T11:16:48.402139+00:00 19994330.285000029951 29000000.031000021845 27870000.052999969572 3945589.990999997128 60335.470016045 2024-01-26T11:16:49.386283+00:00 19994330.287000000477 28999999.968999978155 27869999.926999930292 3950442.035999954212 60335.470027797 2024-01-26T11:16:50.401671+00:00 19994330.287999991328 29000000.021000031382 27870000.025000099093 3952977.869000018109 60335.470039188 2024-01-26T11:16:51.385817+00:00 19994330.283999979496 29000000.016999959946 27870000.046999931335 3950251.000000000000 60335.470050940 2024-01-26T11:16:52.401205+00:00 19994330.283999979496 28999999.957000020891 27869999.917999979109 3954962.119000018109 60335.470062330 2024-01-26T11:16:53.385350+00:00 19994330.290000021458 29000000.044000029564 27870000.048000101000 3952322.918999969959 60335.470074083 2024-01-26T11:16:54.400737+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3955310.018000007141 60335.470085473 2024-01-26T11:16:55.384884+00:00 19994330.282999988645 29000000.007999960333 27870000.028000000864 3956311.129999995232 60335.470097044 2024-01-26T11:16:56.384651+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3959862.953999996185 60335.470108616 2024-01-26T11:16:57.384417+00:00 19994330.284999970347 28999999.995000001043 27870000.026999950409 3955637.837999999989 60335.470120187 2024-01-26T11:16:58.384184+00:00 19994330.285000089556 28999999.997000038624 27869999.971000079066 3953936.087000011932 60335.470131759 2024-01-26T11:16:59.383951+00:00 19994330.283999919891 28999999.985000010580 27870000.021999958903 3955202.955000042915 60335.470143330 2024-01-26T11:17:00.383717+00:00 19994330.289000030607 29000000.007999900728 27869999.945999979973 3951797.146999955177 60335.470154902 2024-01-26T11:17:01.383484+00:00 19994330.284999970347 28999999.987000111490 27870000.029000040144 3956792.961000024807 60335.470166473 2024-01-26T11:17:02.383251+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3950660.941999971867 60335.470178044 2024-01-26T11:17:03.383018+00:00 19994330.286000009626 29000000.025999899954 27870000.060000058264 3956164.066000043880 60335.470189616 2024-01-26T11:17:04.382785+00:00 19994330.284999970347 28999999.958000060171 27869999.934999939054 3953754.861000000965 60335.470201187 2024-01-26T11:17:05.382552+00:00 19994330.284000039101 29000000.039999961853 27870000.077000018209 3951937.097999989986 60335.470212759 2024-01-26T11:17:06.382318+00:00 19994330.284999970347 28999999.983999971300 27869999.936999998987 3956165.921000003815 60335.470224330 2024-01-26T11:17:07.382084+00:00 19994330.289999961853 28999999.990000009537 27869999.966000009328 3956402.988999962807 60335.470235901 2024-01-26T11:17:08.381851+00:00 19994330.285000089556 29000000.025000099093 27870000.068999990821 3951620.109000027180 60335.470247473 2024-01-26T11:17:09.381619+00:00 19994330.286999940872 28999999.975999951363 27870000.000000000000 3954923.902000010014 60335.470259044 2024-01-26T11:17:10.381385+00:00 19994330.284999970347 29000000.014999989420 27869999.980000000447 3945940.912000000011 60335.470270796 2024-01-26T11:17:11.396774+00:00 19994330.287000060081 29000000.013000011444 27870000.016999989748 3954303.130999981891 60335.470282187 2024-01-26T11:17:12.380919+00:00 19994330.284000039101 28999999.985999941826 27869999.953000009060 3958454.931999980938 60335.470293939 2024-01-26T11:17:13.396308+00:00 19994330.282999988645 28999999.984000090510 27870000.031000021845 3955938.100000023842 60335.470305329 2024-01-26T11:17:14.380452+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3955641.010999978054 60335.470317082 2024-01-26T11:17:15.395841+00:00 19994330.286999940872 28999999.997000098228 27869999.917999979109 3956061.920000017155 60335.470328472 2024-01-26T11:17:16.379986+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3953645.097000002861 60335.470340224 2024-01-26T11:17:17.395373+00:00 19994330.285000089556 28999999.970999959856 27869999.981000009924 3958965.027999997139 60335.470351615 2024-01-26T11:17:18.379519+00:00 19994330.286000009626 29000000.006000000983 27870000.022999998182 3955832.889999986161 60335.470363367 2024-01-26T11:17:19.394907+00:00 19994330.284999970347 29000000.006000000983 27870000.027000010014 3956205.980000019073 60335.470374757 2024-01-26T11:17:20.379053+00:00 19994330.282999988645 29000000.023999989033 27870000.008000019938 3955496.037000000011 60335.470386510 2024-01-26T11:17:21.394441+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3956637.076999961864 60335.470397900 2024-01-26T11:17:22.378586+00:00 19994330.285999998450 28999999.998999979347 27870000.022999998182 3954633.033000051975 60335.470409652 2024-01-26T11:17:23.393974+00:00 19994330.287000000477 29000000.028000030667 27870000.012000020593 3956614.940999985207 60335.470421043 2024-01-26T11:17:24.378120+00:00 19994330.287000000477 29000000.008999969810 27870000.000999931246 3957359.015999972820 60335.470432795 2024-01-26T11:17:25.393508+00:00 19994330.283999990672 28999999.959000021219 27869999.916000008583 3954778.961000024807 60335.470444186 2024-01-26T11:17:26.377653+00:00 19994330.287000000477 29000000.025000009686 27870000.065999981016 3960280.032999991905 60335.470455938 2024-01-26T11:17:27.393041+00:00 19994330.284000009298 28999999.977000001818 27869999.929000020027 3958984.007000029087 60335.470467329 2024-01-26T11:17:28.377187+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3958143.959999979008 60335.470479080 2024-01-26T11:17:29.392574+00:00 19994330.289000000805 28999999.999000009149 27870000.029000040144 3953933.032999991905 60335.470490471 2024-01-26T11:17:30.376721+00:00 19994330.282999988645 29000000.034999970347 27869999.970999959856 3951378.013999999035 60335.470502223 2024-01-26T11:17:31.392108+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3957669.054000020027 60335.470513795 2024-01-26T11:17:32.391874+00:00 19994330.285000000149 28999999.976000010967 27869999.950999978930 3959067.963999987114 60335.470525366 2024-01-26T11:17:33.391641+00:00 19994330.285000000149 29000000.041999999434 27870000.072000030428 3954323.918999969959 60335.470536937 2024-01-26T11:17:34.391409+00:00 19994330.285000029951 28999999.980000019073 27869999.925999999046 3959104.050000011921 60335.470548509 2024-01-26T11:17:35.391175+00:00 19994330.289999961853 28999999.972999989986 27870000.028999920934 3956050.049000024796 60335.470560080 2024-01-26T11:17:36.390942+00:00 19994330.282000008970 28999999.978000041097 27870000.024999979883 3954213.953000009060 60335.470571652 2024-01-26T11:17:37.390708+00:00 19994330.287000000477 29000000.071999911219 27870000.007000088692 3957020.097999989986 60335.470583223 2024-01-26T11:17:38.390475+00:00 19994330.288000050932 28999999.943000078201 27869999.914999961853 3953469.832000017166 60335.470594794 2024-01-26T11:17:39.390242+00:00 19994330.284999970347 29000000.014999989420 27870000.110000010580 3959729.004999995232 60335.470606366 2024-01-26T11:17:40.390009+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3957166.060999989975 60335.470617937 2024-01-26T11:17:41.389775+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3960732.016000031959 60335.470629509 2024-01-26T11:17:42.389542+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3952308.008999944199 60335.470641080 2024-01-26T11:17:43.389309+00:00 19994330.285000029951 29000000.052999969572 27870000.062999960035 3954867.912000060081 60335.470652651 2024-01-26T11:17:44.389075+00:00 19994330.287000000477 29000000.057000041008 27870000.001999970526 3959674.968999981880 60335.470664223 2024-01-26T11:17:45.388842+00:00 19994330.286000009626 28999999.949999928474 27869999.993000000715 3955094.036999940872 60335.470675794 2024-01-26T11:17:46.388610+00:00 19994330.287000000477 28999999.988999959081 27869999.951000008732 3951667.082000017166 60335.470687366 2024-01-26T11:17:47.388376+00:00 19994330.285999950022 29000000.004999998957 27870000.011999990791 3954510.009999989998 60335.470698937 2024-01-26T11:17:48.388142+00:00 19994330.283000048250 28999999.999000068754 27870000.022000011057 3953718.868000030983 60335.470710508 2024-01-26T11:17:49.387909+00:00 19994330.286000009626 29000000.000999931246 27869999.984999980778 3953183.092000008095 60335.470722080 2024-01-26T11:17:50.387676+00:00 19994330.286000009626 28999999.991000059992 27870000.015000019222 3953383.970999956131 60335.470733651 2024-01-26T11:17:51.387442+00:00 19994330.285999890417 28999999.995000001043 27869999.963999990374 3957255.983000040054 60335.470745222 2024-01-26T11:17:52.387211+00:00 19994330.287000060081 29000000.026999950409 27870000.034000009298 3957166.962999939919 60335.470756613 2024-01-26T11:17:53.371355+00:00 19994330.286999940872 28999999.997000098228 27869999.942999988794 3959253.045000075828 60335.470768365 2024-01-26T11:17:54.386743+00:00 19994330.284000039101 28999999.989999890327 27870000.052999969572 3957906.069999932777 60335.470779936 2024-01-26T11:17:55.386510+00:00 19994330.284000039101 28999999.980999998748 27869999.980000019073 3954431.016000031959 60335.470791508 2024-01-26T11:17:56.386277+00:00 19994330.288999918848 29000000.039000000805 27870000.035000029951 3954302.993000030983 60335.470803079 2024-01-26T11:17:57.386044+00:00 19994330.285000089556 28999999.969000000507 27869999.956999961287 3949499.939000010025 60335.470814651 2024-01-26T11:17:58.385811+00:00 19994330.286999940872 29000000.016999989748 27870000.003000020981 3948662.973999977112 60335.470826222 2024-01-26T11:17:59.385577+00:00 19994330.286000009626 28999999.962999999523 27870000.004000011832 3952260.001000047196 60335.470837793 2024-01-26T11:18:00.385343+00:00 19994330.287999991328 29000000.017000019550 27869999.991000000387 3954179.103999971878 60335.470849365 2024-01-26T11:18:01.385111+00:00 19994330.282999988645 29000000.006999999285 27870000.037000000477 3959288.003000020981 60335.470860936 2024-01-26T11:18:02.384877+00:00 19994330.286000009626 29000000.026999980211 27869999.984000030905 3957595.893999934196 60335.470872507 2024-01-26T11:18:03.384644+00:00 19994330.284000039101 28999999.952000018209 27870000.000999931246 3951460.939000010025 60335.470884079 2024-01-26T11:18:04.384411+00:00 19994330.289000030607 29000000.047999981791 27870000.004999998957 3958729.065999985207 60335.470895650 2024-01-26T11:18:05.384177+00:00 19994330.285999890417 28999999.949999991804 27869999.969000101089 3958778.001999973785 60335.470907222 2024-01-26T11:18:06.383944+00:00 19994330.286000009626 29000000.027000010014 27870000.021999958903 3950401.045000075828 60335.470918793 2024-01-26T11:18:07.383711+00:00 19994330.285000089556 28999999.991000000387 27869999.973999980837 3958552.934000014793 60335.470930364 2024-01-26T11:18:08.383478+00:00 19994330.286999940872 29000000.002000030130 27870000.024000048637 3955331.058999896049 60335.470941936 2024-01-26T11:18:09.383245+00:00 19994330.282999988645 28999999.995999988168 27869999.992999911308 3954992.032000064850 60335.470953507 2024-01-26T11:18:10.383011+00:00 19994330.287999991328 29000000.032000008970 27870000.043000098318 3956608.978000044823 60335.470965079 2024-01-26T11:18:11.382778+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3958050.961999893188 60335.470976650 2024-01-26T11:18:12.382545+00:00 19994330.284000039101 28999999.976000010967 27869999.929999951273 3957801.003000020981 60335.470988221 2024-01-26T11:18:13.382312+00:00 19994330.286999940872 29000000.020999908447 27870000.019999980927 3957132.953000069130 60335.470999793 2024-01-26T11:18:14.382078+00:00 19994330.287000060081 28999999.994000080973 27869999.946000099182 3956319.011999965180 60335.471011364 2024-01-26T11:18:15.381845+00:00 19994330.286000009626 28999999.998999949545 27870000.065999981016 3959255.062000035774 60335.471022936 2024-01-26T11:18:16.381611+00:00 19994330.282999999821 28999999.981000069529 27869999.952000018209 3955170.908999919891 60335.471034507 2024-01-26T11:18:17.381379+00:00 19994330.285999991000 29000000.041999939829 27870000.071999911219 3956721.128000020981 60335.471046259 2024-01-26T11:18:18.396767+00:00 19994330.287000000477 28999999.945999979973 27869999.930999990553 3956065.868000030983 60335.471057650 2024-01-26T11:18:19.380912+00:00 19994330.285999998450 29000000.054000020027 27870000.015000101179 3958204.988999962807 60335.471069402 2024-01-26T11:18:20.396300+00:00 19994330.291000008583 28999999.983999971300 27869999.995999928564 3958549.139000058174 60335.471080792 2024-01-26T11:18:21.380446+00:00 19994330.283999990672 28999999.997000098228 27869999.996999979019 3964673.957999945153 60335.471092544 2024-01-26T11:18:22.395834+00:00 19994330.283000010997 28999999.990000009537 27869999.968999978155 3958010.910000085831 60335.471103935 2024-01-26T11:18:23.379979+00:00 19994330.285000000149 29000000.025999899954 27870000.013000000268 3953489.090999960899 60335.471115687 2024-01-26T11:18:24.395367+00:00 19994330.287000000477 29000000.002000089735 27870000.073000010103 3958046.970000029076 60335.471127078 2024-01-26T11:18:25.379512+00:00 19994330.289000000805 28999999.968999978155 27869999.952999990433 3955128.963999987114 60335.471138830 2024-01-26T11:18:26.394900+00:00 19994330.282999988645 29000000.037999991328 27870000.010000009090 3956080.049999951851 60335.471150220 2024-01-26T11:18:27.379046+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3959150.116999983788 60335.471161973 2024-01-26T11:18:28.394434+00:00 19994330.282999958843 29000000.031000021845 27870000.069000009447 3961388.830000042915 60335.471173363 2024-01-26T11:18:29.378579+00:00 19994330.287000000477 28999999.953999999911 27869999.956000000238 3956207.041000009049 60335.471185115 2024-01-26T11:18:30.393967+00:00 19994330.280000030994 29000000.011999960989 27869999.971999969333 3951904.955999969970 60335.471196506 2024-01-26T11:18:31.378113+00:00 19994330.288999971002 29000000.004000071436 27870000.029000010341 3957649.177000045776 60335.471208258 2024-01-26T11:18:32.393500+00:00 19994330.286000009626 29000000.028000000864 27870000.028999980539 3953713.661999940872 60335.471219649 2024-01-26T11:18:33.377647+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3953829.187000035774 60335.471231401 2024-01-26T11:18:34.393035+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3956833.054000020027 60335.471242792 2024-01-26T11:18:35.377180+00:00 19994330.282999988645 28999999.978000000119 27870000.004999998957 3955632.018999934196 60335.471254543 2024-01-26T11:18:36.392567+00:00 19994330.287000000477 29000000.044999990612 27870000.027000010014 3954888.989000082016 60335.471265934 2024-01-26T11:18:37.376714+00:00 19994330.284000039101 28999999.954000029713 27869999.934999998659 3954045.013999938965 60335.471277686 2024-01-26T11:18:38.392101+00:00 19994330.285999950022 29000000.008999969810 27869999.986999988556 3954559.891000031959 60335.471289077 2024-01-26T11:18:39.376247+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3956251.990000010002 60335.471300829 2024-01-26T11:18:40.391635+00:00 19994330.287000000477 29000000.026999980211 27870000.009999990463 3958643.049000024796 60335.471312400 2024-01-26T11:18:41.391401+00:00 19994330.287000000477 28999999.964000049978 27870000.028000060469 3958326.974999905098 60335.471323972 2024-01-26T11:18:42.391169+00:00 19994330.287000000477 29000000.026999950409 27869999.983999971300 3958761.996999979019 60335.471335543 2024-01-26T11:18:43.390935+00:00 19994330.284000039101 28999999.992000039667 27870000.008999940008 3956627.093000053894 60335.471347115 2024-01-26T11:18:44.390702+00:00 19994330.287999991328 28999999.995999988168 27869999.945000048727 3956279.878000020981 60335.471358686 2024-01-26T11:18:45.390469+00:00 19994330.282999988645 28999999.981999989599 27870000.055999990553 3954649.151999949943 60335.471370257 2024-01-26T11:18:46.390236+00:00 19994330.286999940872 29000000.038999971002 27870000.026000019163 3954280.943000078201 60335.471381829 2024-01-26T11:18:47.390003+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3957630.991999983788 60335.471393400 2024-01-26T11:18:48.389769+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3957446.936999917030 60335.471404972 2024-01-26T11:18:49.389535+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3954595.078999996185 60335.471416543 2024-01-26T11:18:50.389302+00:00 19994330.282999988645 29000000.010000109673 27869999.944999929518 3953044.002000092994 60335.471428114 2024-01-26T11:18:51.389069+00:00 19994330.282999988645 28999999.982999920845 27870000.027000069618 3957681.957000017166 60335.471439686 2024-01-26T11:18:52.388836+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3955944.944000006188 60335.471451257 2024-01-26T11:18:53.388603+00:00 19994330.284000039101 29000000.026000019163 27870000.014000058174 3958503.080999969970 60335.471462647 2024-01-26T11:18:54.372748+00:00 19994330.287000060081 28999999.953000068665 27869999.977999929339 3957487.008000016212 60335.471474400 2024-01-26T11:18:55.388136+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3958283.955999969970 60335.471485790 2024-01-26T11:18:56.372281+00:00 19994330.283999919891 29000000.015999909490 27870000.009000059217 3961108.014999986161 60335.471497542 2024-01-26T11:18:57.387670+00:00 19994330.287000060081 29000000.020000100136 27870000.003000020981 3957262.939000010025 60335.471508933 2024-01-26T11:18:58.371815+00:00 19994330.283999919891 28999999.957000020891 27869999.971999999136 3955687.021000028122 60335.471520685 2024-01-26T11:18:59.387203+00:00 19994330.287000060081 29000000.020999908447 27870000.014999989420 3960929.080999969970 60335.471532076 2024-01-26T11:19:00.371348+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3958869.973999977112 60335.471543828 2024-01-26T11:19:01.386737+00:00 19994330.282999988645 29000000.008999940008 27870000.026999950409 3963280.976000071038 60335.471555399 2024-01-26T11:19:02.386503+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3957425.003999948967 60335.471566970 2024-01-26T11:19:03.386270+00:00 19994330.286000009626 28999999.976000070572 27870000.005000010133 3961427.008999944199 60335.471578542 2024-01-26T11:19:04.386037+00:00 19994330.283999919891 28999999.973999980837 27869999.947999998927 3956647.958999990951 60335.471590113 2024-01-26T11:19:05.385804+00:00 19994330.286000009626 29000000.021999958903 27870000.010000009090 3958573.935000061989 60335.471601685 2024-01-26T11:19:06.385569+00:00 19994330.287000060081 29000000.017000079155 27870000.017999980599 3957398.149999976158 60335.471613256 2024-01-26T11:19:07.385337+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3952961.963000059128 60335.471624827 2024-01-26T11:19:08.385104+00:00 19994330.284999970347 29000000.004999998957 27870000.011999990791 3959715.020999907982 60335.471636399 2024-01-26T11:19:09.384871+00:00 19994330.286000009626 28999999.995999999344 27869999.981999989599 3953320.971000074875 60335.471647970 2024-01-26T11:19:10.384638+00:00 19994330.285000000149 29000000.022999990731 27870000.025999989361 3953437.047999978065 60335.471659542 2024-01-26T11:19:11.384405+00:00 19994330.287999998778 28999999.986000001431 27870000.000999990851 3957629.944000006188 60335.471671113 2024-01-26T11:19:12.384170+00:00 19994330.283999990672 28999999.993000000715 27869999.976000010967 3958203.054000020027 60335.471682684 2024-01-26T11:19:13.383937+00:00 19994330.285999998450 29000000.014000009745 27869999.991999980062 3956037.985999941826 60335.471694256 2024-01-26T11:19:14.383705+00:00 19994330.284000009298 28999999.998999979347 27869999.968000050634 3957245.932000041008 60335.471705827 2024-01-26T11:19:15.383471+00:00 19994330.288999989629 28999999.991000000387 27870000.050999999046 3957380.075000048149 60335.471717399 2024-01-26T11:19:16.383238+00:00 19994330.286000009626 28999999.988000009209 27870000.025999959558 3960251.998999952804 60335.471728970 2024-01-26T11:19:17.383004+00:00 19994330.289000000805 28999999.988999988884 27869999.986000001431 3955775.029999970924 60335.471740541 2024-01-26T11:19:18.382771+00:00 19994330.283999979496 29000000.036000009626 27869999.977999988943 3955325.947000027169 60335.471752113 2024-01-26T11:19:19.382538+00:00 19994330.285000000149 29000000.012000020593 27870000.004000011832 3957714.021999955177 60335.471763684 2024-01-26T11:19:20.382305+00:00 19994330.283000018448 28999999.968999978155 27869999.977999988943 3956095.961000084877 60335.471775256 2024-01-26T11:19:21.382072+00:00 19994330.287999991328 29000000.028999980539 27870000.012000080198 3954497.056999921799 60335.471786827 2024-01-26T11:19:22.381838+00:00 19994330.287000030279 28999999.972999989986 27869999.977000001818 3956196.019999980927 60335.471798398 2024-01-26T11:19:23.381605+00:00 19994330.287000000477 28999999.998000029474 27870000.020999908447 3962130.951000093948 60335.471809969 2024-01-26T11:19:24.381371+00:00 19994330.281999949366 28999999.967999991030 27870000.022000070661 3958978.978999971878 60335.471821722 2024-01-26T11:19:25.396761+00:00 19994330.291000008583 29000000.050999999046 27870000.028999920934 3960522.981999992859 60335.471833112 2024-01-26T11:19:26.380905+00:00 19994330.281000021845 28999999.996999979019 27869999.978000041097 3953474.004999995232 60335.471844865 2024-01-26T11:19:27.396293+00:00 19994330.290000021458 28999999.993999961764 27869999.957999940962 3955975.047000051010 60335.471856255 2024-01-26T11:19:28.380439+00:00 19994330.282000008970 28999999.989000078291 27869999.991000059992 3956436.916999936104 60335.471868007 2024-01-26T11:19:29.395826+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3953675.075000048149 60335.471879398 2024-01-26T11:19:30.379973+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3954530.888000010978 60335.471891150 2024-01-26T11:19:31.395361+00:00 19994330.285000029951 29000000.013000011444 27870000.009000059217 3954638.044999957085 60335.471902540 2024-01-26T11:19:32.379506+00:00 19994330.284999970347 29000000.029999971390 27870000.031999949366 3955402.085999966133 60335.471914293 2024-01-26T11:19:33.394894+00:00 19994330.282999988645 28999999.977000001818 27869999.911000009626 3957453.037000060081 60335.471925683 2024-01-26T11:19:34.379039+00:00 19994330.289000030607 28999999.981000069529 27870000.041999939829 3949646.921000003815 60335.471937436 2024-01-26T11:19:35.394427+00:00 19994330.284999970347 29000000.023999929428 27869999.984000090510 3961111.975999950897 60335.471948826 2024-01-26T11:19:36.378573+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3952746.912999988068 60335.471960578 2024-01-26T11:19:37.393961+00:00 19994330.290000081062 29000000.014000058174 27870000.054999951273 3955071.050000071991 60335.471971969 2024-01-26T11:19:38.378108+00:00 19994330.283999919891 28999999.982999920845 27869999.963999990374 3952683.056999921799 60335.471983721 2024-01-26T11:19:39.393494+00:00 19994330.286000009626 29000000.032999988645 27870000.073000069708 3956104.973999977112 60335.471995112 2024-01-26T11:19:40.377640+00:00 19994330.282999988645 28999999.946000099182 27869999.929000001401 3954627.031000018120 60335.472006864 2024-01-26T11:19:41.393027+00:00 19994330.289000030607 28999999.995999928564 27869999.993999999017 3961796.998000026215 60335.472018254 2024-01-26T11:19:42.377173+00:00 19994330.284999970347 29000000.059000018984 27870000.081999991089 3956995.986999989022 60335.472030006 2024-01-26T11:19:43.392561+00:00 19994330.284000039101 28999999.945999979973 27869999.916999999434 3952976.981999992859 60335.472041397 2024-01-26T11:19:44.376707+00:00 19994330.286999940872 29000000.013000011444 27870000.050000000745 3956852.981999992859 60335.472053149 2024-01-26T11:19:45.392095+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3957461.012000083923 60335.472064540 2024-01-26T11:19:46.376240+00:00 19994330.284000039101 28999999.984999999404 27869999.944000009447 3954248.010999917984 60335.472076292 2024-01-26T11:19:47.391627+00:00 19994330.284000039101 29000000.024999998510 27870000.050000008196 3957570.981000065804 60335.472087863 2024-01-26T11:19:48.391395+00:00 19994330.285999890417 28999999.993000000715 27870000.042999979109 3952462.963999987114 60335.472099435 2024-01-26T11:19:49.391162+00:00 19994330.287000060081 29000000.000999998301 27869999.932999998331 3956203.998000026215 60335.472111006 2024-01-26T11:19:50.390929+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3962045.145999907982 60335.472122577 2024-01-26T11:19:51.390695+00:00 19994330.286999940872 28999999.972999989986 27870000.016000028700 3956927.938000082970 60335.472134149 2024-01-26T11:19:52.390462+00:00 19994330.285000089556 28999999.997000008821 27869999.965999960899 3956136.059999942780 60335.472145720 2024-01-26T11:19:53.390231+00:00 19994330.287999991328 29000000.057999998331 27870000.078000009060 3955893.945999979973 60335.472157292 2024-01-26T11:19:54.389996+00:00 19994330.282999988645 28999999.970999989659 27869999.991999980062 3957700.927000045776 60335.472168682 2024-01-26T11:19:55.374141+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3956018.077999948990 60335.472180435 2024-01-26T11:19:56.389529+00:00 19994330.284999970347 28999999.999000009149 27869999.931000050157 3952860.007000089157 60335.472191825 2024-01-26T11:19:57.373674+00:00 19994330.284000039101 28999999.975000020117 27869999.994999948889 3956536.984000000171 60335.472203577 2024-01-26T11:19:58.389063+00:00 19994330.289000030607 29000000.042999979109 27870000.031000081450 3953078.959999999963 60335.472214968 2024-01-26T11:19:59.373208+00:00 19994330.287999991328 28999999.963999990374 27869999.941999908537 3955104.050999999978 60335.472226720 2024-01-26T11:20:00.388596+00:00 19994330.286999940872 29000000.025000039488 27870000.068000078201 3957015.015000001062 60335.472238110 2024-01-26T11:20:01.372741+00:00 19994330.279999971390 28999999.986000001431 27869999.995999928564 3953939.893999998923 60335.472249863 2024-01-26T11:20:02.388129+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3957643.146000002045 60335.472261253 2024-01-26T11:20:03.372275+00:00 19994330.284000001848 29000000.019999980927 27869999.996999979019 3951884.922999997158 60335.472273005 2024-01-26T11:20:04.387663+00:00 19994330.289000000805 28999999.970000028610 27870000.011999960989 3951963.071000001859 60335.472284396 2024-01-26T11:20:05.371809+00:00 19994330.287000000477 29000000.020999908447 27870000.004999998957 3958687.034999995958 60335.472296148 2024-01-26T11:20:06.387196+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3952429.907000004780 60335.472307539 2024-01-26T11:20:07.371342+00:00 19994330.282999988645 29000000.027000069618 27869999.985999941826 3953558.905000001192 60335.472319291 2024-01-26T11:20:08.386730+00:00 19994330.285000000149 28999999.980000019073 27870000.019000049680 3962060.106999992859 60335.472330682 2024-01-26T11:20:09.370876+00:00 19994330.287000019103 29000000.018000010401 27869999.981999989599 3953874.942000002135 60335.472342433 2024-01-26T11:20:10.386264+00:00 19994330.283999979496 28999999.977999929339 27870000.004999998957 3954507.031999997795 60335.472354005 2024-01-26T11:20:11.386030+00:00 19994330.288000021130 29000000.019000049680 27869999.991999980062 3956610.056000002194 60335.472365576 2024-01-26T11:20:12.385796+00:00 19994330.285999979824 28999999.977000001818 27869999.963999990374 3959952.944999999832 60335.472377148 2024-01-26T11:20:13.385564+00:00 19994330.288000021130 29000000.028999920934 27870000.053000088781 3957906.994999996852 60335.472388719 2024-01-26T11:20:14.385331+00:00 19994330.282000008970 28999999.990000009537 27869999.995000001043 3959971.986000000965 60335.472400290 2024-01-26T11:20:15.385097+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3956314.012999997009 60335.472411862 2024-01-26T11:20:16.384864+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3958303.005000010133 60335.472423433 2024-01-26T11:20:17.384631+00:00 19994330.285999950022 29000000.001999970526 27870000.054000020027 3957946.016000003088 60335.472435005 2024-01-26T11:20:18.384397+00:00 19994330.284000039101 29000000.014999989420 27869999.983999971300 3958420.922999992967 60335.472446576 2024-01-26T11:20:19.384164+00:00 19994330.288999971002 28999999.957000020891 27869999.947000000626 3952799.135000004899 60335.472458147 2024-01-26T11:20:20.383931+00:00 19994330.287000000477 29000000.008999940008 27870000.040999989957 3954022.988999993075 60335.472469719 2024-01-26T11:20:21.383698+00:00 19994330.286000009626 29000000.019999980927 27870000.037999998778 3956567.919000000227 60335.472481290 2024-01-26T11:20:22.383464+00:00 19994330.284999970347 29000000.000000000000 27869999.963000010699 3957624.045000001788 60335.472492862 2024-01-26T11:20:23.383231+00:00 19994330.284000039101 28999999.993000000715 27870000.041999999434 3955546.857999994885 60335.472504433 2024-01-26T11:20:24.382998+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3956739.131999998819 60335.472516004 2024-01-26T11:20:25.382764+00:00 19994330.284999970347 29000000.013999998569 27869999.959000021219 3957095.962000011932 60335.472527576 2024-01-26T11:20:26.382531+00:00 19994330.287999991328 28999999.964000001550 27869999.998999979347 3958551.044000000227 60335.472539147 2024-01-26T11:20:27.382298+00:00 19994330.288000050932 29000000.011999990791 27870000.047000020742 3958405.978999986779 60335.472550718 2024-01-26T11:20:28.382065+00:00 19994330.284999970347 29000000.025000009686 27870000.001999970526 3955150.989000007976 60335.472562290 2024-01-26T11:20:29.381832+00:00 19994330.283000048250 29000000.006999999285 27869999.995000001043 3957787.947999998927 60335.472573861 2024-01-26T11:20:30.381598+00:00 19994330.286999940872 29000000.007999990135 27870000.036000009626 3957130.037999988068 60335.472585432 2024-01-26T11:20:31.381364+00:00 19994330.287999991328 28999999.960000008345 27869999.958000000566 3957131.989000021946 60335.472597185 2024-01-26T11:20:32.396753+00:00 19994330.284999970347 29000000.032999988645 27870000.007999960333 3954568.095999985933 60335.472608575 2024-01-26T11:20:33.380898+00:00 19994330.284000039101 29000000.013000011444 27870000.011000040919 3955800.983000009786 60335.472620327 2024-01-26T11:20:34.396287+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3961318.972000002861 60335.472631718 2024-01-26T11:20:35.380432+00:00 19994330.285000089556 29000000.008999999613 27869999.977999988943 3956361.041999996174 60335.472643470 2024-01-26T11:20:36.395821+00:00 19994330.286999940872 29000000.013999998569 27870000.022000011057 3953899.025999993086 60335.472654860 2024-01-26T11:20:37.379965+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3960523.895000011194 60335.472666613 2024-01-26T11:20:38.395353+00:00 19994330.284000039101 29000000.007999960333 27870000.011000040919 3955033.065999985207 60335.472678003 2024-01-26T11:20:39.379499+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3957102.979000002146 60335.472689756 2024-01-26T11:20:40.394888+00:00 19994330.286000009626 28999999.950999978930 27869999.939000010490 3958500.902000010014 60335.472701146 2024-01-26T11:20:41.379032+00:00 19994330.287999991328 29000000.032000061125 27870000.060999989510 3952508.109999984968 60335.472712899 2024-01-26T11:20:42.394421+00:00 19994330.282999988645 29000000.016999959946 27869999.996000051498 3956685.995000004768 60335.472724289 2024-01-26T11:20:43.378566+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3956356.916999996174 60335.472736041 2024-01-26T11:20:44.393954+00:00 19994330.286000009626 29000000.003999948502 27869999.946999911219 3954300.112000017893 60335.472747432 2024-01-26T11:20:45.378100+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3951396.016999990214 60335.472759184 2024-01-26T11:20:46.393488+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3956024.902000010014 60335.472770575 2024-01-26T11:20:47.377633+00:00 19994330.294999960810 28999999.980999950320 27870000.055999990553 3956720.039000004996 60335.472782327 2024-01-26T11:20:48.393021+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3956750.940999985207 60335.472793717 2024-01-26T11:20:49.377167+00:00 19994330.289999961853 29000000.030000090599 27870000.029999971390 3955900.025000005960 60335.472805469 2024-01-26T11:20:50.392554+00:00 19994330.280000090599 28999999.959999918938 27869999.947000030428 3953426.002999991179 60335.472816860 2024-01-26T11:20:51.376701+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3955050.995999991894 60335.472828612 2024-01-26T11:20:52.392089+00:00 19994330.282999988645 29000000.021000031382 27870000.021999958903 3956501.013000010978 60335.472840003 2024-01-26T11:20:53.376233+00:00 19994330.289000030607 28999999.996000051498 27870000.043000098318 3955409.932999997865 60335.472851755 2024-01-26T11:20:54.391622+00:00 19994330.285999890417 29000000.000999931246 27869999.951999899000 3955661.053000003099 60335.472863145 2024-01-26T11:20:55.375767+00:00 19994330.286000009626 28999999.989000078291 27870000.059000018984 3955746.029000014067 60335.472874898 2024-01-26T11:20:56.391155+00:00 19994330.285000089556 29000000.002999901772 27869999.945999979973 3955212.919000000227 60335.472886469 2024-01-26T11:20:57.390922+00:00 19994330.285000000149 29000000.011000040919 27870000.035999998450 3954773.081999986898 60335.472897860 2024-01-26T11:20:58.375068+00:00 19994330.289000000805 29000000.016999959946 27869999.954999998212 3958848.027999997139 60335.472909612 2024-01-26T11:20:59.390455+00:00 19994330.282999999821 28999999.973000049591 27870000.038000009954 3955731.999000012875 60335.472921002 2024-01-26T11:21:00.374601+00:00 19994330.285000000149 29000000.019999999553 27870000.038999989629 3957307.913999975193 60335.472932755 2024-01-26T11:21:01.389989+00:00 19994330.287999998778 28999999.991999998689 27869999.965999990702 3963025.138000010978 60335.472944145 2024-01-26T11:21:02.374135+00:00 19994330.287000000477 28999999.975000008941 27869999.923000011593 3960372.015000015032 60335.472955897 2024-01-26T11:21:03.389522+00:00 19994330.287000000477 29000000.010999988765 27870000.068000018597 3954803.864999980200 60335.472967288 2024-01-26T11:21:04.373667+00:00 19994330.285000000149 28999999.995999988168 27869999.971999969333 3959048.084999979008 60335.472979040 2024-01-26T11:21:05.389056+00:00 19994330.282999988645 29000000.012000020593 27869999.993000000715 3954400.954000055790 60335.472990430 2024-01-26T11:21:06.373202+00:00 19994330.287000000477 28999999.996999979019 27870000.013000041246 3959821.048999965191 60335.473002183 2024-01-26T11:21:07.388590+00:00 19994330.284000009298 28999999.995000001043 27869999.972999989986 3956293.993000030983 60335.473013573 2024-01-26T11:21:08.372734+00:00 19994330.289000000805 29000000.010000020266 27870000.057999968529 3957314.926999986172 60335.473025326 2024-01-26T11:21:09.388123+00:00 19994330.285000000149 29000000.002999961376 27869999.974000040442 3958917.028999983799 60335.473036716 2024-01-26T11:21:10.372268+00:00 19994330.286000009626 28999999.992000039667 27869999.921999990940 3959222.030000030994 60335.473048468 2024-01-26T11:21:11.387657+00:00 19994330.283999979496 29000000.003999948502 27870000.069000009447 3960350.951999961864 60335.473059859 2024-01-26T11:21:12.371802+00:00 19994330.289000030607 29000000.019000049680 27870000.047999981791 3957497.023000001907 60335.473071611 2024-01-26T11:21:13.387190+00:00 19994330.283999979496 28999999.969999969006 27869999.912999991328 3960872.027999997139 60335.473083002 2024-01-26T11:21:14.371336+00:00 19994330.285000029951 29000000.007000029087 27870000.087999999523 3961940.962000011932 60335.473094754 2024-01-26T11:21:15.386723+00:00 19994330.292999979109 28999999.997999969870 27870000.007000029087 3959614.083000003826 60335.473106144 2024-01-26T11:21:16.370869+00:00 19994330.282999988645 29000000.004000011832 27869999.975999951363 3964132.967999995220 60335.473117896 2024-01-26T11:21:17.386257+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3957173.069000006188 60335.473129468 2024-01-26T11:21:18.386024+00:00 19994330.287000000477 29000000.026000019163 27870000.022000070661 3959323.856999992859 60335.473141039 2024-01-26T11:21:19.385790+00:00 19994330.287000000477 28999999.975999951363 27869999.967999938875 3958519.051999986172 60335.473152610 2024-01-26T11:21:20.385557+00:00 19994330.285000029951 28999999.998000029474 27870000.047000050545 3963591.980000019073 60335.473164182 2024-01-26T11:21:21.385323+00:00 19994330.284999970347 29000000.017000079155 27869999.980000019073 3959107.975000023842 60335.473175753 2024-01-26T11:21:22.385091+00:00 19994330.289000030607 28999999.961999889463 27869999.957999940962 3955722.028999983799 60335.473187325 2024-01-26T11:21:23.384858+00:00 19994330.287000000477 29000000.015000101179 27870000.057000041008 3959995.059000014793 60335.473198896 2024-01-26T11:21:24.384624+00:00 19994330.284999970347 29000000.025999899954 27869999.959999918938 3956717.966999948025 60335.473210467 2024-01-26T11:21:25.384391+00:00 19994330.282999988645 28999999.998000029474 27870000.017000079155 3959019.886000037193 60335.473222039 2024-01-26T11:21:26.384158+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3958949.152999997139 60335.473233610 2024-01-26T11:21:27.383924+00:00 19994330.284999970347 28999999.976000070572 27869999.991000059992 3957232.994000018109 60335.473245182 2024-01-26T11:21:28.383691+00:00 19994330.289000030607 28999999.980999950320 27870000.019999980927 3959337.885999978054 60335.473256753 2024-01-26T11:21:29.383458+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3952636.012000023853 60335.473268325 2024-01-26T11:21:30.383225+00:00 19994330.288999918848 29000000.007000088692 27869999.973999980837 3954726.049999951851 60335.473279896 2024-01-26T11:21:31.382991+00:00 19994330.282000061125 29000000.011999960989 27869999.960999969393 3958811.015000044834 60335.473291467 2024-01-26T11:21:32.382758+00:00 19994330.286000009626 28999999.985000010580 27870000.055000070482 3953670.914999961853 60335.473303039 2024-01-26T11:21:33.382525+00:00 19994330.286999940872 29000000.014999989420 27870000.007999900728 3958040.058000028133 60335.473314610 2024-01-26T11:21:34.382291+00:00 19994330.285000089556 28999999.993000030518 27869999.979000091553 3953443.011999965180 60335.473326181 2024-01-26T11:21:35.382058+00:00 19994330.283999919891 28999999.982999920845 27869999.936999920756 3959294.037000000011 60335.473337753 2024-01-26T11:21:36.381825+00:00 19994330.292000059038 29000000.019999980927 27870000.067000009120 3955675.947000027169 60335.473349324 2024-01-26T11:21:37.381591+00:00 19994330.282999988645 28999999.975999999791 27869999.998999990523 3956020.990000010002 60335.473360895 2024-01-26T11:21:38.381358+00:00 19994330.286000009626 29000000.013000000268 27870000.005000010133 3955642.922999978065 60335.473372467 2024-01-26T11:21:39.381125+00:00 19994330.282999988645 29000000.000999998301 27869999.942999988794 3956946.067000031006 60335.473384038 2024-01-26T11:21:40.380893+00:00 19994330.288999918848 28999999.986999999732 27870000.057000011206 3955669.997999966145 60335.473395790 2024-01-26T11:21:41.396281+00:00 19994330.285000089556 29000000.022000011057 27870000.006999999285 3955344.102999985218 60335.473407181 2024-01-26T11:21:42.380426+00:00 19994330.286000009626 28999999.980999980122 27870000.006999999285 3956759.918000041973 60335.473418933 2024-01-26T11:21:43.395814+00:00 19994330.286999940872 28999999.999000009149 27869999.993999991566 3959461.986000000965 60335.473430323 2024-01-26T11:21:44.379959+00:00 19994330.284000039101 29000000.007999990135 27870000.012999981642 3951693.990000010002 60335.473442076 2024-01-26T11:21:45.395347+00:00 19994330.286999940872 29000000.008000019938 27869999.981000009924 3952477.002999960911 60335.473453466 2024-01-26T11:21:46.379493+00:00 19994330.285000089556 29000000.000000000000 27869999.965000029653 3952230.056999980938 60335.473465219 2024-01-26T11:21:47.394881+00:00 19994330.287999991328 29000000.022000011057 27870000.087999999523 3957627.034000039101 60335.473476609 2024-01-26T11:21:48.379026+00:00 19994330.283999919891 28999999.968999978155 27869999.940999981016 3962238.867999970913 60335.473488361 2024-01-26T11:21:49.394414+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3957216.052000045776 60335.473499752 2024-01-26T11:21:50.378559+00:00 19994330.291000008583 29000000.002999961376 27869999.971999999136 3954002.991999983788 60335.473511504 2024-01-26T11:21:51.393947+00:00 19994330.284000001848 28999999.974000040442 27869999.974999960512 3955176.050999999046 60335.473522895 2024-01-26T11:21:52.378093+00:00 19994330.285999998450 29000000.009999990463 27870000.036000009626 3957191.004000008106 60335.473534647 2024-01-26T11:21:53.393481+00:00 19994330.284000001848 29000000.013999998569 27870000.045000020415 3954900.969999969006 60335.473546037 2024-01-26T11:21:54.377626+00:00 19994330.285000000149 28999999.976000010967 27869999.934000018984 3959448.041000009049 60335.473557789 2024-01-26T11:21:55.393014+00:00 19994330.285000011325 28999999.997999969870 27870000.009999990463 3954273.926999986172 60335.473569180 2024-01-26T11:21:56.377160+00:00 19994330.285999979824 29000000.018000010401 27869999.957000020891 3957811.041999996174 60335.473580932 2024-01-26T11:21:57.392548+00:00 19994330.291999999434 28999999.996000051498 27870000.044000029564 3958514.089000045788 60335.473592323 2024-01-26T11:21:58.376694+00:00 19994330.285000029951 29000000.032999988645 27869999.995999928564 3961359.902999997139 60335.473604075 2024-01-26T11:21:59.392082+00:00 19994330.285999979824 28999999.968999978155 27870000.014999989420 3959305.041999996174 60335.473615466 2024-01-26T11:22:00.376227+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3957552.899999976158 60335.473627037 2024-01-26T11:22:01.375994+00:00 19994330.284000009298 28999999.975000020117 27869999.960000038147 3957193.025000036228 60335.473638608 2024-01-26T11:22:02.375760+00:00 19994330.286000009626 29000000.003999948502 27869999.983999971300 3961443.038999975193 60335.473650180 2024-01-26T11:22:03.375527+00:00 19994330.288000021130 29000000.021000031382 27870000.062000039965 3954283.966000020970 60335.473661932 2024-01-26T11:22:04.390916+00:00 19994330.287000000477 28999999.998000029474 27869999.942999958992 3957999.004999995232 60335.473673322 2024-01-26T11:22:05.375060+00:00 19994330.285999950022 29000000.003000020981 27869999.981000069529 3960116.087999999989 60335.473685075 2024-01-26T11:22:06.390448+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3957354.903999983799 60335.473696465 2024-01-26T11:22:07.374594+00:00 19994330.282999988645 29000000.004999998957 27870000.070000048727 3957128.046000003815 60335.473708217 2024-01-26T11:22:08.389983+00:00 19994330.285000029951 28999999.998000029474 27869999.941999908537 3957297.936999977101 60335.473719608 2024-01-26T11:22:09.374128+00:00 19994330.283999979496 29000000.004999998957 27870000.139000058174 3957122.957000017166 60335.473731360 2024-01-26T11:22:10.389516+00:00 19994330.289000030607 28999999.988999959081 27869999.922999981791 3955992.072000027169 60335.473742750 2024-01-26T11:22:11.373662+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3957703.007999957073 60335.473754503 2024-01-26T11:22:12.389049+00:00 19994330.285000029951 28999999.983000040054 27869999.979000091553 3956526.043999969959 60335.473765893 2024-01-26T11:22:13.373195+00:00 19994330.282999988645 29000000.011999960989 27870000.052999969572 3953366.907000064850 60335.473777646 2024-01-26T11:22:14.388583+00:00 19994330.287000000477 29000000.032000008970 27869999.975999999791 3956494.001999973785 60335.473789036 2024-01-26T11:22:15.372728+00:00 19994330.282999988645 28999999.971000000834 27869999.993999999017 3959892.032000064850 60335.473800789 2024-01-26T11:22:16.388116+00:00 19994330.285000029951 28999999.977000001818 27869999.969999991357 3952775.996999979019 60335.473812179 2024-01-26T11:22:17.372261+00:00 19994330.287999991328 28999999.989999990910 27869999.971999999136 3959694.111999989022 60335.473823931 2024-01-26T11:22:18.387650+00:00 19994330.287999991328 29000000.016000021249 27870000.053999990225 3954243.873000026215 60335.473835322 2024-01-26T11:22:19.371795+00:00 19994330.287999991328 28999999.982999980450 27870000.001000020653 3955764.030999898911 60335.473847074 2024-01-26T11:22:20.387184+00:00 19994330.284999970347 28999999.997000008821 27869999.978999998420 3954754.023000001907 60335.473858465 2024-01-26T11:22:21.371328+00:00 19994330.284000039101 29000000.027000010014 27869999.984999980778 3959040.939000010025 60335.473870217 2024-01-26T11:22:22.386717+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3963578.059000014793 60335.473881607 2024-01-26T11:22:23.370862+00:00 19994330.289000030607 28999999.995999988168 27870000.003999978304 3956264.001999973785 60335.473893359 2024-01-26T11:22:24.386251+00:00 19994330.282999988645 29000000.023999989033 27869999.994000021368 3959430.924000024796 60335.473904750 2024-01-26T11:22:25.370396+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3956067.133000016212 60335.473916502 2024-01-26T11:22:26.385784+00:00 19994330.282999988645 29000000.005000051111 27869999.953999999911 3955225.860000013839 60335.473928073 2024-01-26T11:22:27.385551+00:00 19994330.283999919891 28999999.975999951363 27870000.037999991328 3955718.141000031959 60335.473939645 2024-01-26T11:22:28.385317+00:00 19994330.285000089556 29000000.071000039577 27869999.963999990374 3954325.951999903191 60335.473951216 2024-01-26T11:22:29.385084+00:00 19994330.284999970347 28999999.956999961287 27869999.999000009149 3955986.010000110138 60335.473962788 2024-01-26T11:22:30.384850+00:00 19994330.286999940872 28999999.978000041097 27869999.991000000387 3958747.914999961853 60335.473974359 2024-01-26T11:22:31.384617+00:00 19994330.282999988645 29000000.007999960333 27870000.013000011444 3956968.024999976158 60335.473985930 2024-01-26T11:22:32.384384+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3954161.988999962807 60335.473997502 2024-01-26T11:22:33.384151+00:00 19994330.288000110537 28999999.995000001043 27870000.040999948978 3958932.173000096809 60335.474009073 2024-01-26T11:22:34.383918+00:00 19994330.282999988645 29000000.009999990463 27869999.968999978155 3959264.765999913216 60335.474020645 2024-01-26T11:22:35.383684+00:00 19994330.286999940872 28999999.990000009537 27870000.048000101000 3960631.198000072967 60335.474032216 2024-01-26T11:22:36.383452+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3958502.912999988068 60335.474043787 2024-01-26T11:22:37.383218+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3957673.950999975204 60335.474055359 2024-01-26T11:22:38.382985+00:00 19994330.289000030607 29000000.004000071436 27869999.943000078201 3959331.008000016212 60335.474066930 2024-01-26T11:22:39.382751+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3958404.998000026215 60335.474078502 2024-01-26T11:22:40.382518+00:00 19994330.285000089556 28999999.992999911308 27870000.018999930471 3955627.059000014793 60335.474090073 2024-01-26T11:22:41.382285+00:00 19994330.283999919891 28999999.999000068754 27869999.998000029474 3957271.974999905098 60335.474101644 2024-01-26T11:22:42.382052+00:00 19994330.287000060081 28999999.962000008672 27869999.986999988556 3962161.930999993812 60335.474113216 2024-01-26T11:22:43.381818+00:00 19994330.283999919891 29000000.010999921709 27869999.958999991417 3960946.118000030983 60335.474124787 2024-01-26T11:22:44.381585+00:00 19994330.287000000477 29000000.032999988645 27870000.121999979019 3959546.986999989022 60335.474136358 2024-01-26T11:22:45.381352+00:00 19994330.284000001848 28999999.986000061035 27869999.976000070572 3958351.917000054847 60335.474147930 2024-01-26T11:22:46.381119+00:00 19994330.289999999106 29000000.003000020981 27869999.939999941736 3955814.116999983788 60335.474159501 2024-01-26T11:22:47.380886+00:00 19994330.285000000149 29000000.004999998957 27869999.960000038147 3955968.906000018120 60335.474171253 2024-01-26T11:22:48.396274+00:00 19994330.283999990672 29000000.019999980927 27870000.102000001818 3956718.967000008095 60335.474182644 2024-01-26T11:22:49.380419+00:00 19994330.287999998778 28999999.988000039011 27869999.939999941736 3956698.052999972831 60335.474194396 2024-01-26T11:22:50.395807+00:00 19994330.285000011325 29000000.004999998957 27870000.046000000089 3954381.960000038147 60335.474205786 2024-01-26T11:22:51.379952+00:00 19994330.283999979496 28999999.982000000775 27869999.988000039011 3951665.021999955177 60335.474217539 2024-01-26T11:22:52.395340+00:00 19994330.286000009626 29000000.030000001192 27869999.983000040054 3955798.070000051986 60335.474228929 2024-01-26T11:22:53.379486+00:00 19994330.287999991328 28999999.996000010520 27869999.982000000775 3955460.924999951851 60335.474240681 2024-01-26T11:22:54.394874+00:00 19994330.287000000477 28999999.984000001103 27869999.971000000834 3954562.980999947060 60335.474252072 2024-01-26T11:22:55.379019+00:00 19994330.286000009626 28999999.998999979347 27870000.002000000328 3959176.014000058174 60335.474263824 2024-01-26T11:22:56.394408+00:00 19994330.285000000149 28999999.992000009865 27870000.013999998569 3957893.036999940872 60335.474275215 2024-01-26T11:22:57.378554+00:00 19994330.282000008970 29000000.023999989033 27870000.022999998182 3955974.000000000000 60335.474286967 2024-01-26T11:22:58.393941+00:00 19994330.286000009626 28999999.962999999523 27869999.960000008345 3955161.907999991905 60335.474298357 2024-01-26T11:22:59.378086+00:00 19994330.287000000477 29000000.030000001192 27870000.066999968141 3959973.064000010025 60335.474310109 2024-01-26T11:23:00.393475+00:00 19994330.291000008583 28999999.981999989599 27869999.968000020832 3958103.929000020027 60335.474321500 2024-01-26T11:23:01.377620+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3957608.068000078201 60335.474333252 2024-01-26T11:23:02.393007+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3960647.927999972831 60335.474344643 2024-01-26T11:23:03.377153+00:00 19994330.282999988645 29000000.012000020593 27870000.051999989897 3955962.067999958992 60335.474356215 2024-01-26T11:23:04.376920+00:00 19994330.287999991328 28999999.991999980062 27869999.997000038624 3960352.078999996185 60335.474367786 2024-01-26T11:23:05.376687+00:00 19994330.284000039101 29000000.026000019163 27869999.987999979407 3957254.930999993812 60335.474379357 2024-01-26T11:23:06.376453+00:00 19994330.283999979496 29000000.015999969095 27869999.956000030041 3959830.958999990951 60335.474390929 2024-01-26T11:23:07.376220+00:00 19994330.288999971002 28999999.981000009924 27870000.035999950022 3957886.024999976158 60335.474402500 2024-01-26T11:23:08.375987+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3955564.929000020027 60335.474414071 2024-01-26T11:23:09.375754+00:00 19994330.282000008970 29000000.002000030130 27870000.000999990851 3956913.113000034820 60335.474425643 2024-01-26T11:23:10.375520+00:00 19994330.286000009626 28999999.991999980062 27870000.030000030994 3951915.942000031006 60335.474437395 2024-01-26T11:23:11.390909+00:00 19994330.286000009626 29000000.044999960810 27870000.011000040919 3958504.044999957085 60335.474448785 2024-01-26T11:23:12.375054+00:00 19994330.286999940872 28999999.977000001818 27870000.013999938965 3956344.986999989022 60335.474460538 2024-01-26T11:23:13.390443+00:00 19994330.281000021845 28999999.968999978155 27869999.945000048727 3957143.004999995232 60335.474471928 2024-01-26T11:23:14.374588+00:00 19994330.289999961853 29000000.012000080198 27870000.051999930292 3958884.113000034820 60335.474483680 2024-01-26T11:23:15.389975+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3957597.914000033867 60335.474495071 2024-01-26T11:23:16.374121+00:00 19994330.285000089556 29000000.016999959946 27870000.000000000000 3959118.949999928009 60335.474506823 2024-01-26T11:23:17.389509+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3964505.055000067223 60335.474518213 2024-01-26T11:23:18.373654+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3959083.957000017166 60335.474529966 2024-01-26T11:23:19.389042+00:00 19994330.284999970347 28999999.963000059128 27870000.067000031471 3959010.028999925125 60335.474541356 2024-01-26T11:23:20.373188+00:00 19994330.287000060081 29000000.000000000000 27869999.909000039101 3958022.037000060081 60335.474553109 2024-01-26T11:23:21.388576+00:00 19994330.286999940872 29000000.011000040919 27870000.034999970347 3952613.842000008095 60335.474564499 2024-01-26T11:23:22.372722+00:00 19994330.287000060081 29000000.021999958903 27869999.993999961764 3961907.089999914169 60335.474576251 2024-01-26T11:23:23.388109+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3957983.059000014793 60335.474587642 2024-01-26T11:23:24.372254+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3956542.897000073921 60335.474599394 2024-01-26T11:23:25.387643+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3957398.046999930870 60335.474610785 2024-01-26T11:23:26.371788+00:00 19994330.284000039101 28999999.960999969393 27869999.970000028610 3954038.004000068177 60335.474622537 2024-01-26T11:23:27.387177+00:00 19994330.286999940872 29000000.017000079155 27869999.993999961764 3956221.970999956131 60335.474633927 2024-01-26T11:23:28.371322+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3957777.942999958992 60335.474645679 2024-01-26T11:23:29.386710+00:00 19994330.287000060081 28999999.984999999404 27869999.962000008672 3955518.065000057220 60335.474657070 2024-01-26T11:23:30.370855+00:00 19994330.283999919891 29000000.026000011712 27869999.996000051498 3957850.072000027169 60335.474668822 2024-01-26T11:23:31.386243+00:00 19994330.284000039101 28999999.991999998689 27870000.008000001311 3959352.939999938011 60335.474680213 2024-01-26T11:23:32.370389+00:00 19994330.287000060081 28999999.989999990910 27870000.024000000209 3958036.052000045776 60335.474691965 2024-01-26T11:23:33.385777+00:00 19994330.286999940872 29000000.034000009298 27870000.039000000805 3956381.024999976158 60335.474703536 2024-01-26T11:23:34.385544+00:00 19994330.284000039101 28999999.975999981165 27869999.967000011355 3954423.927000045776 60335.474715108 2024-01-26T11:23:35.385311+00:00 19994330.289000030607 29000000.011000011116 27869999.981000009924 3955180.010999917984 60335.474726679 2024-01-26T11:23:36.385078+00:00 19994330.283999919891 28999999.966999981552 27869999.997999999672 3957963.042999982834 60335.474738250 2024-01-26T11:23:37.384844+00:00 19994330.287000060081 29000000.005000051111 27869999.991999980062 3955735.042000054847 60335.474749822 2024-01-26T11:23:38.384611+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3961142.023000001907 60335.474761393 2024-01-26T11:23:39.384378+00:00 19994330.285999998450 29000000.004999998957 27870000.025999989361 3956204.937999964226 60335.474772965 2024-01-26T11:23:40.384145+00:00 19994330.285000000149 28999999.981999989599 27869999.927999999374 3958547.978000044823 60335.474784536 2024-01-26T11:23:41.383911+00:00 19994330.285999998450 29000000.022999998182 27870000.055000010878 3959806.942000031006 60335.474796108 2024-01-26T11:23:42.383677+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3958996.074000000954 60335.474807679 2024-01-26T11:23:43.383445+00:00 19994330.287000000477 29000000.005999978632 27870000.026000019163 3958037.959999918938 60335.474819250 2024-01-26T11:23:44.383211+00:00 19994330.285000000149 28999999.965000029653 27869999.986999988556 3959345.027000070084 60335.474830822 2024-01-26T11:23:45.382979+00:00 19994330.288000021130 28999999.987999979407 27869999.969999969006 3954431.058999896049 60335.474842393 2024-01-26T11:23:46.382744+00:00 19994330.282999988645 29000000.034000039101 27869999.999000009149 3959378.902000070084 60335.474853965 2024-01-26T11:23:47.382511+00:00 19994330.285999979824 28999999.970999959856 27869999.972999989986 3954812.036000012886 60335.474865536 2024-01-26T11:23:48.382278+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3953498.001999973785 60335.474877107 2024-01-26T11:23:49.382046+00:00 19994330.287000000477 28999999.994000080973 27869999.966000020504 3953276.970000029076 60335.474888679 2024-01-26T11:23:50.381812+00:00 19994330.289999991655 28999999.990000009537 27870000.020000040531 3959874.083999990951 60335.474900250 2024-01-26T11:23:51.381578+00:00 19994330.285000029951 28999999.990999940783 27870000.021000031382 3955545.957999945153 60335.474911821 2024-01-26T11:23:52.381345+00:00 19994330.282999988645 29000000.021999958903 27870000.038999918848 3960320.957000017166 60335.474923393 2024-01-26T11:23:53.381112+00:00 19994330.283999979496 29000000.016000028700 27869999.981999989599 3953971.021000028122 60335.474934964 2024-01-26T11:23:54.380879+00:00 19994330.289000030607 29000000.006999969482 27869999.968000050634 3952279.995000004768 60335.474946535 2024-01-26T11:23:55.380645+00:00 19994330.280999958515 28999999.977000001818 27869999.993000030518 3956061.978000044823 60335.474958107 2024-01-26T11:23:56.380413+00:00 19994330.289000030607 29000000.018000010401 27870000.025999899954 3957001.071999907028 60335.474969859 2024-01-26T11:23:57.395800+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3960521.004000068177 60335.474981249 2024-01-26T11:23:58.379946+00:00 19994330.286000009626 29000000.014000058174 27870000.001000050455 3958575.949999928009 60335.474993002 2024-01-26T11:23:59.395333+00:00 19994330.283999979496 28999999.978000041097 27869999.977999929339 3954521.060000061989 60335.475004392 2024-01-26T11:24:00.379477+00:00 19994330.282999988645 29000000.003999948502 27870000.075999978930 3956974.944999932777 60335.475016144 2024-01-26T11:24:01.394867+00:00 19994330.288000050932 29000000.014999989420 27869999.943000078201 3955163.029000043869 60335.475027535 2024-01-26T11:24:02.379013+00:00 19994330.283999979496 28999999.993999961764 27870000.042999979109 3957138.935999989975 60335.475039287 2024-01-26T11:24:03.394401+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3957159.093999981880 60335.475050678 2024-01-26T11:24:04.378547+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3958416.894999980927 60335.475062430 2024-01-26T11:24:05.393934+00:00 19994330.284999970347 28999999.962999999523 27869999.968999978155 3956624.984000086784 60335.475073820 2024-01-26T11:24:06.378078+00:00 19994330.287000060081 29000000.039999999106 27870000.031000021845 3956355.103999971878 60335.475085392 2024-01-26T11:24:07.377846+00:00 19994330.286000009626 28999999.996999990195 27870000.019999980927 3959001.919999957085 60335.475096963 2024-01-26T11:24:08.377613+00:00 19994330.286000009626 28999999.993999999017 27870000.003000020981 3963948.098999977112 60335.475108535 2024-01-26T11:24:09.377381+00:00 19994330.281999949366 29000000.007000010461 27870000.022000070661 3955739.994000076782 60335.475120106 2024-01-26T11:24:10.377146+00:00 19994330.289999961853 28999999.991000000387 27869999.964999999851 3963692.991999983788 60335.475131677 2024-01-26T11:24:11.376913+00:00 19994330.287999991328 28999999.991000000387 27870000.010000001639 3958935.985000013839 60335.475143249 2024-01-26T11:24:12.376680+00:00 19994330.282000061125 28999999.975999981165 27869999.923999991268 3957102.021000028122 60335.475154820 2024-01-26T11:24:13.376447+00:00 19994330.286999940872 29000000.062999989837 27870000.087000001222 3960074.933999896049 60335.475166392 2024-01-26T11:24:14.376213+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3962386.037000060081 60335.475177963 2024-01-26T11:24:15.375980+00:00 19994330.284000039101 28999999.955999970436 27869999.959999978542 3963403.003000020981 60335.475189534 2024-01-26T11:24:16.375747+00:00 19994330.284999970347 29000000.064000010490 27869999.995000001043 3961131.972999929916 60335.475201106 2024-01-26T11:24:17.375514+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3964168.957000017166 60335.475212677 2024-01-26T11:24:18.375281+00:00 19994330.289000030607 28999999.982999980450 27870000.019999980927 3960609.040000081062 60335.475224248 2024-01-26T11:24:19.375047+00:00 19994330.282999988645 29000000.041000008583 27870000.018000010401 3959758.957999945153 60335.475236000 2024-01-26T11:24:20.390435+00:00 19994330.286000009626 28999999.954999979585 27869999.967999991030 3964799.029000043869 60335.475247391 2024-01-26T11:24:21.374581+00:00 19994330.286000009626 29000000.010999981314 27869999.957000020891 3963616.955999969970 60335.475259143 2024-01-26T11:24:22.389969+00:00 19994330.284999970347 28999999.995000001043 27870000.069999989122 3962981.050999999046 60335.475270534 2024-01-26T11:24:23.374115+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3958406.949999928009 60335.475282286 2024-01-26T11:24:24.389502+00:00 19994330.286999940872 29000000.049000021070 27870000.047000050545 3961266.029000043869 60335.475293676 2024-01-26T11:24:25.373647+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3958573.110000013839 60335.475305429 2024-01-26T11:24:26.389036+00:00 19994330.290000081062 28999999.980999950320 27870000.008999999613 3956962.937999964226 60335.475316819 2024-01-26T11:24:27.373181+00:00 19994330.282999988645 28999999.989000078291 27869999.984000030905 3955399.945999979973 60335.475328571 2024-01-26T11:24:28.388570+00:00 19994330.286000009626 29000000.023999929428 27870000.003999948502 3957565.037000060081 60335.475339962 2024-01-26T11:24:29.372714+00:00 19994330.283999919891 28999999.980000019073 27870000.013000011444 3956230.013999999966 60335.475351714 2024-01-26T11:24:30.388103+00:00 19994330.285000089556 29000000.044000029564 27870000.008000019938 3960632.989000000991 60335.475363105 2024-01-26T11:24:31.372249+00:00 19994330.287999991328 28999999.925999999046 27869999.991000059992 3957870.064999999013 60335.475374857 2024-01-26T11:24:32.387636+00:00 19994330.285999998450 29000000.032999988645 27869999.991999980062 3958417.980999999214 60335.475386248 2024-01-26T11:24:33.371781+00:00 19994330.285000000149 29000000.016999959946 27870000.002999901772 3965117.883000000846 60335.475397999 2024-01-26T11:24:34.387170+00:00 19994330.285000000149 28999999.976000070572 27869999.986000061035 3960704.057000000030 60335.475409390 2024-01-26T11:24:35.371316+00:00 19994330.285999998450 28999999.985000010580 27870000.016999959946 3964740.066000000108 60335.475421142 2024-01-26T11:24:36.386703+00:00 19994330.285999998450 28999999.990999940783 27869999.976000070572 3967578.929000000935 60335.475432533 2024-01-26T11:24:37.370849+00:00 19994330.285000011325 28999999.983999971300 27869999.983999971300 3962839.976999998093 60335.475444285 2024-01-26T11:24:38.386237+00:00 19994330.286999989301 29000000.029000040144 27870000.001999970526 3959348.950000002980 60335.475455676 2024-01-26T11:24:39.370382+00:00 19994330.289000000805 29000000.031999949366 27870000.046000000089 3960065.022999993991 60335.475467428 2024-01-26T11:24:40.385770+00:00 19994330.284000009298 28999999.984000090510 27870000.001999970526 3960616.991000004113 60335.475478819 2024-01-26T11:24:41.369916+00:00 19994330.285999979824 29000000.032999988645 27869999.960000038147 3962614.116999999154 60335.475490571 2024-01-26T11:24:42.385304+00:00 19994330.285000029951 28999999.938999999315 27869999.981999989599 3963997.928000003099 60335.475502142 2024-01-26T11:24:43.385071+00:00 19994330.285000000149 29000000.018000010401 27870000.060000058264 3957372.980999999214 60335.475513713 2024-01-26T11:24:44.384838+00:00 19994330.285999979824 29000000.001999989152 27869999.977000001818 3959306.096999994945 60335.475525285 2024-01-26T11:24:45.384604+00:00 19994330.289000030607 29000000.010000009090 27869999.949000000954 3964830.928000003099 60335.475536856 2024-01-26T11:24:46.384370+00:00 19994330.287000000477 28999999.999000001699 27870000.074999928474 3962177.974999994040 60335.475548428 2024-01-26T11:24:47.384137+00:00 19994330.283999979496 29000000.035000000149 27870000.003000020981 3955563.041000009049 60335.475559999 2024-01-26T11:24:48.383904+00:00 19994330.284999970347 28999999.951000008732 27869999.909000001848 3962204.906000003219 60335.475571570 2024-01-26T11:24:49.383672+00:00 19994330.287000000477 29000000.023999989033 27870000.063999999315 3961039.049999997020 60335.475583142 2024-01-26T11:24:50.383438+00:00 19994330.283000048250 28999999.997000008821 27870000.000000000000 3961056.077999994159 60335.475594713 2024-01-26T11:24:51.383204+00:00 19994330.287000000477 28999999.990000009537 27870000.013000000268 3962938.973000004888 60335.475606284 2024-01-26T11:24:52.382971+00:00 19994330.284999970347 29000000.032999988645 27869999.986000001431 3959924.049999997020 60335.475617856 2024-01-26T11:24:53.382738+00:00 19994330.287999991328 28999999.929000020027 27869999.940999981016 3965543.990999997128 60335.475629427 2024-01-26T11:24:54.382505+00:00 19994330.286000009626 29000000.041000008583 27870000.047000020742 3964591.959000005852 60335.475640998 2024-01-26T11:24:55.382271+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3963193.965000004042 60335.475652570 2024-01-26T11:24:56.382039+00:00 19994330.282999988645 28999999.977999988943 27869999.958999991417 3963593.984999998938 60335.475664141 2024-01-26T11:24:57.381804+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3960879.037000000011 60335.475675712 2024-01-26T11:24:58.381571+00:00 19994330.284999970347 28999999.999000009149 27870000.032000008970 3962411.946999996901 60335.475687284 2024-01-26T11:24:59.381338+00:00 19994330.287999991328 29000000.003000020981 27869999.956999961287 3959823.105000004172 60335.475698855 2024-01-26T11:25:00.381106+00:00 19994330.285000089556 28999999.999999940395 27870000.012000020593 3961897.944999992847 60335.475710427 2024-01-26T11:25:01.380872+00:00 19994330.291000008583 29000000.039000030607 27870000.045000020415 3959007.982000008225 60335.475721998 2024-01-26T11:25:02.380639+00:00 19994330.281999949366 28999999.988000039011 27869999.967999991030 3957138.006999998819 60335.475733569 2024-01-26T11:25:03.380406+00:00 19994330.284999970347 28999999.965999960899 27869999.964999970049 3960895.989999980200 60335.475745141 2024-01-26T11:25:04.380173+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3958545.053000003099 60335.475756712 2024-01-26T11:25:05.379938+00:00 19994330.284000039101 28999999.993000030518 27870000.009999990463 3958320.913000016939 60335.475768465 2024-01-26T11:25:06.395327+00:00 19994330.289999961853 29000000.000000000000 27869999.964999970049 3964558.108999996912 60335.475779855 2024-01-26T11:25:07.379473+00:00 19994330.286000009626 29000000.039000030607 27869999.986000061035 3958213.981000006199 60335.475791607 2024-01-26T11:25:08.394861+00:00 19994330.284000039101 28999999.969999909401 27870000.054999951273 3958724.884000002872 60335.475802998 2024-01-26T11:25:09.379006+00:00 19994330.286999940872 29000000.015000101179 27870000.003000020981 3962162.141999990214 60335.475814750 2024-01-26T11:25:10.394395+00:00 19994330.285000089556 28999999.987999919802 27870000.013000011444 3957941.909999995958 60335.475826140 2024-01-26T11:25:11.378539+00:00 19994330.282999988645 28999999.990000009537 27869999.988999959081 3959370.044000000227 60335.475837712 2024-01-26T11:25:12.378307+00:00 19994330.286999940872 28999999.971000079066 27870000.011000040919 3958196.960999995004 60335.475849283 2024-01-26T11:25:13.378073+00:00 19994330.289000030607 29000000.003999948502 27869999.947999950498 3960516.980000019073 60335.475860855 2024-01-26T11:25:14.377839+00:00 19994330.287999991328 29000000.029999971390 27870000.057000041008 3956422.966999977827 60335.475872426 2024-01-26T11:25:15.377607+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3957775.108000009786 60335.475883998 2024-01-26T11:25:16.377373+00:00 19994330.282999988645 28999999.981000069529 27869999.985000010580 3956709.990000010002 60335.475895569 2024-01-26T11:25:17.377140+00:00 19994330.287000060081 29000000.021999958903 27870000.013999938965 3959912.070999979973 60335.475907140 2024-01-26T11:25:18.376907+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3962816.945000023115 60335.475918712 2024-01-26T11:25:19.376674+00:00 19994330.283999919891 28999999.993999999017 27870000.014999989420 3956454.002999991179 60335.475930283 2024-01-26T11:25:20.376440+00:00 19994330.289000030607 28999999.978999990970 27869999.958999991417 3958078.902999997139 60335.475941855 2024-01-26T11:25:21.376208+00:00 19994330.287000060081 29000000.021000001580 27870000.016000028700 3960760.055000007153 60335.475953426 2024-01-26T11:25:22.375972+00:00 19994330.281999949366 29000000.035000011325 27869999.970999959856 3960902.007999985944 60335.475964997 2024-01-26T11:25:23.375739+00:00 19994330.289000030607 29000000.019000008702 27870000.029999971390 3958583.078999996185 60335.475976569 2024-01-26T11:25:24.375506+00:00 19994330.283999919891 28999999.965999990702 27870000.002000089735 3960289.974000006914 60335.475988140 2024-01-26T11:25:25.375272+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3957812.939999998081 60335.475999711 2024-01-26T11:25:26.375039+00:00 19994330.280999999493 29000000.019999980927 27869999.962999939919 3962180.953000009060 60335.476011283 2024-01-26T11:25:27.374806+00:00 19994330.293000001460 28999999.986000031233 27870000.050000000745 3964286.146999984980 60335.476022854 2024-01-26T11:25:28.374573+00:00 19994330.286000009626 28999999.993999961764 27869999.969999991357 3961420.930000007153 60335.476034606 2024-01-26T11:25:29.389963+00:00 19994330.285000000149 29000000.015000049025 27870000.057000011206 3959940.935999989975 60335.476045997 2024-01-26T11:25:30.374108+00:00 19994330.285000000149 29000000.008999999613 27869999.957999989390 3960174.126000016928 60335.476057749 2024-01-26T11:25:31.389496+00:00 19994330.285000000149 29000000.001999970526 27870000.035000011325 3961725.007999985944 60335.476069139 2024-01-26T11:25:32.373641+00:00 19994330.285000000149 28999999.996999979019 27869999.932999998331 3952668.929000020027 60335.476080892 2024-01-26T11:25:33.389030+00:00 19994330.285000000149 28999999.962999999523 27870000.008999999613 3957085.972999989986 60335.476092282 2024-01-26T11:25:34.373175+00:00 19994330.290000021458 29000000.021000031382 27870000.043999999762 3958522.037000000011 60335.476104034 2024-01-26T11:25:35.388563+00:00 19994330.285000000149 28999999.995999988168 27869999.961999978870 3957557.919000000227 60335.476115425 2024-01-26T11:25:36.372708+00:00 19994330.285000000149 28999999.992999970913 27870000.008000019938 3958280.916000009049 60335.476127177 2024-01-26T11:25:37.388096+00:00 19994330.289000000805 29000000.033999979496 27869999.991999980062 3959228.041000009049 60335.476138568 2024-01-26T11:25:38.372242+00:00 19994330.283000018448 28999999.991000059992 27869999.989000018686 3962949.101999998093 60335.476150320 2024-01-26T11:25:39.387630+00:00 19994330.284999970347 29000000.000000000000 27870000.062999960035 3962949.078999996185 60335.476161710 2024-01-26T11:25:40.371775+00:00 19994330.285000029951 28999999.995999928564 27869999.927000049502 3954960.942999958992 60335.476173462 2024-01-26T11:25:41.387163+00:00 19994330.288999971002 29000000.008000019938 27870000.099999960512 3958749.941000043880 60335.476184853 2024-01-26T11:25:42.371308+00:00 19994330.285000029951 28999999.963000059128 27869999.912000000477 3962580.028999983799 60335.476196605 2024-01-26T11:25:43.386697+00:00 19994330.287000000477 29000000.026999950409 27870000.002000030130 3961178.943000019062 60335.476207996 2024-01-26T11:25:44.370842+00:00 19994330.283999979496 29000000.021000031382 27869999.975999951363 3957596.995999991894 60335.476219748 2024-01-26T11:25:45.386230+00:00 19994330.286000009626 28999999.967000011355 27870000.031000021845 3956341.039999961853 60335.476231139 2024-01-26T11:25:46.370375+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3958700.964000045788 60335.476242891 2024-01-26T11:25:47.385764+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3958882.097999989986 60335.476254282 2024-01-26T11:25:48.369909+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3959150.907000004780 60335.476266033 2024-01-26T11:25:49.385296+00:00 19994330.283999979496 29000000.006999969482 27869999.991000059992 3955502.066999971867 60335.476277424 2024-01-26T11:25:50.369442+00:00 19994330.286000009626 28999999.990000009537 27870000.064000010490 3956857.932000041008 60335.476289176 2024-01-26T11:25:51.384831+00:00 19994330.285999950022 29000000.016000028700 27869999.964999910444 3960882.986999989022 60335.476300748 2024-01-26T11:25:52.384597+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3960600.993999958038 60335.476312319 2024-01-26T11:25:53.384364+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3958707.024000049103 60335.476323890 2024-01-26T11:25:54.384131+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3956770.083000003826 60335.476335462 2024-01-26T11:25:55.383897+00:00 19994330.287000060081 29000000.014000058174 27869999.975000020117 3956749.938999950886 60335.476347033 2024-01-26T11:25:56.383665+00:00 19994330.286000009626 29000000.019000001252 27870000.040000081062 3962264.027000010014 60335.476358605 2024-01-26T11:25:57.383432+00:00 19994330.286999940872 28999999.995000001043 27869999.933999899775 3957557.925000011921 60335.476370176 2024-01-26T11:25:58.383198+00:00 19994330.284999970347 29000000.006000000983 27870000.053000088781 3959908.061999977101 60335.476381747 2024-01-26T11:25:59.382964+00:00 19994330.286000009626 29000000.017999991775 27870000.019999980927 3962872.027999997139 60335.476393319 2024-01-26T11:26:00.382731+00:00 19994330.282999988645 28999999.956999998540 27869999.972999930382 3960502.007000029087 60335.476404890 2024-01-26T11:26:01.382498+00:00 19994330.287000060081 29000000.021000001580 27869999.983000040054 3963309.990000010002 60335.476416461 2024-01-26T11:26:02.382265+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3961042.981000006199 60335.476428033 2024-01-26T11:26:03.382033+00:00 19994330.285999890417 28999999.993000000715 27870000.017000079155 3957968.001999973785 60335.476439604 2024-01-26T11:26:04.381798+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3962002.083000003826 60335.476451175 2024-01-26T11:26:05.381565+00:00 19994330.286000009626 28999999.983999971300 27869999.947999998927 3958595.873000026215 60335.476462747 2024-01-26T11:26:06.381332+00:00 19994330.284999970347 28999999.998000029474 27869999.967000000179 3962390.060999989975 60335.476474318 2024-01-26T11:26:07.381099+00:00 19994330.284000039101 28999999.981999989599 27870000.011999998242 3959111.013000010978 60335.476485889 2024-01-26T11:26:08.380866+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3959865.963999987114 60335.476497461 2024-01-26T11:26:09.380632+00:00 19994330.287000060081 29000000.017000019550 27870000.050999999046 3958264.992999970913 60335.476509032 2024-01-26T11:26:10.380399+00:00 19994330.287999991328 29000000.024999979883 27869999.988000009209 3962111.984000027180 60335.476520423 2024-01-26T11:26:11.364545+00:00 19994330.284999970347 28999999.965000029653 27869999.984999980778 3961937.070999979973 60335.476532175 2024-01-26T11:26:12.379932+00:00 19994330.284999970347 29000000.005999978632 27869999.967999991030 3962067.007000029087 60335.476543746 2024-01-26T11:26:13.379699+00:00 19994330.287999991328 29000000.002000030130 27870000.043000008911 3959557.963999987114 60335.476555318 2024-01-26T11:26:14.379466+00:00 19994330.282000061125 29000000.005999978632 27869999.987999979407 3962334.978999971878 60335.476566889 2024-01-26T11:26:15.379233+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3957990.958000003826 60335.476578461 2024-01-26T11:26:16.378999+00:00 19994330.288999918848 28999999.978999968618 27870000.010000050068 3961154.050000011921 60335.476590032 2024-01-26T11:26:17.378767+00:00 19994330.284000039101 29000000.031999949366 27870000.022999938577 3961825.988000034820 60335.476601603 2024-01-26T11:26:18.378532+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3962314.098999977112 60335.476613175 2024-01-26T11:26:19.378299+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3957764.930000007153 60335.476624746 2024-01-26T11:26:20.378066+00:00 19994330.285000000149 29000000.010000109673 27870000.021000031382 3961393.994000018109 60335.476636318 2024-01-26T11:26:21.377833+00:00 19994330.285000000149 29000000.001999970526 27869999.979999959469 3958727.076999961864 60335.476647889 2024-01-26T11:26:22.377600+00:00 19994330.285999998450 29000000.014999989420 27870000.074000000954 3961204.938000022899 60335.476659460 2024-01-26T11:26:23.377366+00:00 19994330.285999998450 28999999.973999980837 27869999.949000000954 3956294.977999985218 60335.476671032 2024-01-26T11:26:24.377133+00:00 19994330.285999998450 28999999.975000020117 27869999.978999968618 3960939.013999999035 60335.476682603 2024-01-26T11:26:25.376900+00:00 19994330.287000019103 29000000.021999958903 27869999.962000008672 3959945.990000010002 60335.476694174 2024-01-26T11:26:26.376667+00:00 19994330.285000000149 28999999.996999979019 27870000.060000058264 3960533.010999978054 60335.476705746 2024-01-26T11:26:27.376434+00:00 19994330.285000000149 29000000.020000100136 27869999.988000039011 3957858.916000009049 60335.476717317 2024-01-26T11:26:28.376200+00:00 19994330.285000000149 29000000.010999921709 27870000.014999989420 3958026.027999997139 60335.476728888 2024-01-26T11:26:29.375967+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3963027.957000017166 60335.476740460 2024-01-26T11:26:30.375734+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3962641.226999998093 60335.476752031 2024-01-26T11:26:31.375501+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3954313.712000011932 60335.476763602 2024-01-26T11:26:32.375267+00:00 19994330.283000018448 28999999.975000020117 27870000.002000089735 3957997.085999966133 60335.476775174 2024-01-26T11:26:33.375034+00:00 19994330.285999950022 29000000.029999990016 27869999.968999978155 3952549.134000002872 60335.476786745 2024-01-26T11:26:34.374802+00:00 19994330.288000050932 29000000.033000010997 27870000.069999929518 3959411.923000038136 60335.476798317 2024-01-26T11:26:35.374568+00:00 19994330.283999979496 28999999.978999998420 27869999.958999991417 3959556.049999951851 60335.476810069 2024-01-26T11:26:36.389955+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3961151.975000023842 60335.476821459 2024-01-26T11:26:37.374101+00:00 19994330.285000029951 28999999.984000008553 27869999.996999979019 3959209.982999979984 60335.476833212 2024-01-26T11:26:38.389489+00:00 19994330.285999950022 29000000.000000000000 27870000.028000000864 3962176.990000010002 60335.476844602 2024-01-26T11:26:39.373634+00:00 19994330.285000029951 28999999.989999979734 27869999.973999980837 3956562.059000014793 60335.476856355 2024-01-26T11:26:40.389022+00:00 19994330.288999971002 29000000.022000011057 27870000.043000098318 3960304.983999968041 60335.476867745 2024-01-26T11:26:41.373168+00:00 19994330.285000029951 29000000.039000000805 27869999.975999951363 3957270.932000041008 60335.476879497 2024-01-26T11:26:42.388557+00:00 19994330.281000021845 28999999.964999970049 27870000.009999990463 3961245.047999978065 60335.476890888 2024-01-26T11:26:43.372702+00:00 19994330.285999950022 28999999.967000011355 27869999.968999978155 3962715.018000007141 60335.476902640 2024-01-26T11:26:44.388089+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3960242.991000055801 60335.476914030 2024-01-26T11:26:45.372235+00:00 19994330.288000050932 29000000.030999958515 27869999.984999999404 3955061.883999944199 60335.476925783 2024-01-26T11:26:46.387623+00:00 19994330.281999949366 28999999.985000010580 27870000.006000000983 3964846.070999979973 60335.476937173 2024-01-26T11:26:47.371769+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3961278.995000004768 60335.476948925 2024-01-26T11:26:48.387157+00:00 19994330.286000009626 29000000.010999981314 27869999.984000001103 3962070.024000049103 60335.476960316 2024-01-26T11:26:49.371302+00:00 19994330.284000039101 29000000.038000050932 27870000.023999989033 3961948.013999938965 60335.476972068 2024-01-26T11:26:50.386691+00:00 19994330.284999970347 28999999.960999969393 27869999.978999998420 3961001.968000053894 60335.476983459 2024-01-26T11:26:51.370835+00:00 19994330.286999940872 28999999.992999970913 27870000.010000020266 3959798.019999980927 60335.476995211 2024-01-26T11:26:52.386224+00:00 19994330.290000081062 29000000.007000088692 27869999.993000000715 3956101.062999964226 60335.477006602 2024-01-26T11:26:53.370369+00:00 19994330.282999988645 28999999.993999961764 27870000.056999981403 3963319.871999979019 60335.477018354 2024-01-26T11:26:54.385757+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3957187.138000010978 60335.477029745 2024-01-26T11:26:55.369903+00:00 19994330.286000009626 29000000.013999938965 27869999.989999949932 3958837.929000020027 60335.477041496 2024-01-26T11:26:56.385291+00:00 19994330.282999988645 28999999.979000091553 27870000.008000019938 3957722.847000002861 60335.477052887 2024-01-26T11:26:57.369435+00:00 19994330.286000009626 29000000.037999991328 27870000.046000000089 3958149.055999993812 60335.477064639 2024-01-26T11:26:58.384823+00:00 19994330.286000009626 28999999.949999928474 27869999.901000019163 3952266.037000060081 60335.477076211 2024-01-26T11:26:59.384590+00:00 19994330.288999918848 29000000.022999998182 27870000.067999958992 3958318.092999935150 60335.477087782 2024-01-26T11:27:00.384358+00:00 19994330.289000030607 29000000.006000038236 27870000.052000049502 3954304.917999982834 60335.477099353 2024-01-26T11:27:01.384125+00:00 19994330.282999988645 28999999.975999951363 27869999.907000008970 3953684.106999992859 60335.477110925 2024-01-26T11:27:02.383891+00:00 19994330.284999970347 29000000.032999988645 27870000.019999921322 3951089.998000026215 60335.477122496 2024-01-26T11:27:03.383658+00:00 19994330.284000039101 28999999.963000059128 27869999.980000019073 3952057.892000079155 60335.477134068 2024-01-26T11:27:04.383424+00:00 19994330.286000009626 29000000.011999960989 27869999.961000081152 3955628.982999920845 60335.477145639 2024-01-26T11:27:05.383191+00:00 19994330.284000039101 28999999.983999971300 27870000.046000000089 3955515.088000059128 60335.477157210 2024-01-26T11:27:06.382958+00:00 19994330.291000008583 29000000.032000061125 27869999.989999890327 3954429.996999979019 60335.477168782 2024-01-26T11:27:07.382725+00:00 19994330.281999949366 28999999.995000001043 27870000.004000071436 3955704.047999978065 60335.477180353 2024-01-26T11:27:08.382491+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3956183.909000039101 60335.477191924 2024-01-26T11:27:09.382258+00:00 19994330.287000060081 29000000.002999901772 27869999.962999939919 3958112.037999988068 60335.477203496 2024-01-26T11:27:10.382025+00:00 19994330.281000021845 29000000.026999998838 27870000.045000080019 3955002.957999945153 60335.477215067 2024-01-26T11:27:11.381792+00:00 19994330.285999890417 28999999.949999999255 27869999.977999929339 3959012.039000033867 60335.477226638 2024-01-26T11:27:12.381559+00:00 19994330.290000081062 29000000.028999999166 27870000.067000031471 3958110.939000010025 60335.477238210 2024-01-26T11:27:13.381325+00:00 19994330.285000000149 28999999.982000008225 27869999.917000059038 3955828.111999989022 60335.477249600 2024-01-26T11:27:14.365471+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3960628.922000051010 60335.477261352 2024-01-26T11:27:15.380859+00:00 19994330.285999998450 29000000.039999991655 27870000.009999990463 3957144.038999915123 60335.477272743 2024-01-26T11:27:16.365004+00:00 19994330.285000000149 28999999.949000000954 27869999.985999941826 3958456.027999997139 60335.477284495 2024-01-26T11:27:17.380392+00:00 19994330.283000010997 29000000.013999998569 27870000.074000000954 3956115.893000007141 60335.477295886 2024-01-26T11:27:18.364538+00:00 19994330.285999998450 29000000.043000038713 27869999.947999950498 3959965.074000000954 60335.477307638 2024-01-26T11:27:19.379926+00:00 19994330.289999991655 28999999.983999971300 27870000.031000021845 3957206.983000040054 60335.477319029 2024-01-26T11:27:20.364071+00:00 19994330.285000000149 29000000.014999989420 27870000.002000089735 3951237.034000039101 60335.477330781 2024-01-26T11:27:21.379460+00:00 19994330.284000009298 28999999.977000001818 27869999.991999980062 3953400.946999907028 60335.477342352 2024-01-26T11:27:22.379226+00:00 19994330.287000000477 28999999.988000039011 27870000.006000000983 3961280.068000078201 60335.477353923 2024-01-26T11:27:23.378993+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3955821.020999907982 60335.477365495 2024-01-26T11:27:24.378760+00:00 19994330.282000008970 29000000.021000031382 27869999.965999998152 3958590.930000067223 60335.477377066 2024-01-26T11:27:25.378527+00:00 19994330.284999970347 28999999.993999961764 27870000.021999999881 3959156.944999932777 60335.477388638 2024-01-26T11:27:26.378293+00:00 19994330.289000030607 28999999.979000028223 27870000.006999999285 3958446.079000114929 60335.477400209 2024-01-26T11:27:27.378059+00:00 19994330.287000000477 28999999.986000001431 27869999.947000000626 3952834.946999907028 60335.477411781 2024-01-26T11:27:28.377827+00:00 19994330.287000000477 29000000.028999920934 27870000.066000010818 3955080.996999979019 60335.477423352 2024-01-26T11:27:29.377593+00:00 19994330.287000000477 28999999.982000108808 27870000.006999999285 3951200.035000085831 60335.477434923 2024-01-26T11:27:30.377360+00:00 19994330.283999979496 29000000.003999948502 27869999.981000009924 3953693.006999969017 60335.477446495 2024-01-26T11:27:31.377127+00:00 19994330.284000039101 29000000.024000048637 27870000.025999959558 3950512.013000010978 60335.477458066 2024-01-26T11:27:32.376894+00:00 19994330.285999950022 28999999.965999960899 27869999.981999989599 3953551.957999945153 60335.477469637 2024-01-26T11:27:33.376660+00:00 19994330.288000050932 29000000.042999979109 27870000.026000019163 3955784.030000091065 60335.477481209 2024-01-26T11:27:34.376427+00:00 19994330.285999950022 28999999.970999959856 27869999.966000020504 3954322.962999939919 60335.477492780 2024-01-26T11:27:35.376193+00:00 19994330.284000039101 29000000.008000019938 27870000.008999999613 3953809.916000009049 60335.477504351 2024-01-26T11:27:36.375960+00:00 19994330.285999950022 28999999.993000030518 27869999.995000001043 3955585.054000020027 60335.477515923 2024-01-26T11:27:37.375727+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3958356.054000020027 60335.477527494 2024-01-26T11:27:38.375494+00:00 19994330.287000000477 29000000.029999971390 27870000.093999978155 3953301.959999918938 60335.477539065 2024-01-26T11:27:39.375260+00:00 19994330.283000048250 28999999.980000019073 27869999.922999981791 3960411.083000063896 60335.477550637 2024-01-26T11:27:40.375028+00:00 19994330.287999991328 29000000.022999998182 27870000.038000050932 3954571.891000031959 60335.477562208 2024-01-26T11:27:41.374794+00:00 19994330.287999991328 28999999.955999970436 27869999.949999928474 3954938.977999926079 60335.477573779 2024-01-26T11:27:42.374560+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3954428.251999973785 60335.477585351 2024-01-26T11:27:43.374328+00:00 19994330.289000030607 29000000.034999970347 27870000.030000090599 3955880.798000096809 60335.477596922 2024-01-26T11:27:44.374094+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3959344.064999938011 60335.477608675 2024-01-26T11:27:45.389482+00:00 19994330.282000061125 28999999.947999950498 27869999.945999979973 3956743.894999980927 60335.477620065 2024-01-26T11:27:46.373628+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3953659.171000003815 60335.477631818 2024-01-26T11:27:47.389016+00:00 19994330.289999961853 29000000.011999998242 27870000.006999969482 3954452.871999979019 60335.477643208 2024-01-26T11:27:48.373160+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3958369.050999999046 60335.477654960 2024-01-26T11:27:49.388549+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3954911.953000069130 60335.477666351 2024-01-26T11:27:50.372695+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3957534.929000020027 60335.477678103 2024-01-26T11:27:51.388083+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3951522.122999907006 60335.477689493 2024-01-26T11:27:52.372229+00:00 19994330.284999970347 29000000.022999998182 27869999.991000059992 3951756.994000076782 60335.477701246 2024-01-26T11:27:53.387616+00:00 19994330.284000039101 28999999.981000009924 27869999.983999971300 3958434.019999980927 60335.477712636 2024-01-26T11:27:54.371762+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3958621.893000007141 60335.477724388 2024-01-26T11:27:55.387150+00:00 19994330.289000030607 28999999.993999991566 27869999.927999969572 3957396.054999948014 60335.477735779 2024-01-26T11:27:56.371295+00:00 19994330.286000009626 29000000.028000030667 27870000.032999988645 3957976.980000019073 60335.477747531 2024-01-26T11:27:57.386684+00:00 19994330.285999890417 28999999.967000011355 27869999.998000029474 3956370.063000082970 60335.477758922 2024-01-26T11:27:58.370829+00:00 19994330.285000089556 29000000.061999980360 27870000.031999949366 3962707.027999997139 60335.477770674 2024-01-26T11:27:59.386217+00:00 19994330.284999970347 28999999.959999978542 27869999.996999979019 3958424.969999908935 60335.477782064 2024-01-26T11:28:00.370362+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3951417.978000044823 60335.477793816 2024-01-26T11:28:01.385750+00:00 19994330.286999940872 29000000.006999969482 27870000.030000001192 3953048.049000024796 60335.477805207 2024-01-26T11:28:02.369896+00:00 19994330.285000089556 28999999.996999979019 27870000.006000000983 3953168.890999913216 60335.477816959 2024-01-26T11:28:03.385284+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3957600.101000071038 60335.477828350 2024-01-26T11:28:04.369430+00:00 19994330.286999940872 29000000.031000021845 27870000.043000001460 3954486.937000035774 60335.477840102 2024-01-26T11:28:05.384817+00:00 19994330.287000060081 28999999.995999928564 27869999.984000001103 3956402.973999977112 60335.477851492 2024-01-26T11:28:06.368963+00:00 19994330.283999919891 28999999.979000091553 27869999.958999991417 3957276.976999998093 60335.477863245 2024-01-26T11:28:07.384350+00:00 19994330.283999990672 28999999.996999979019 27870000.067000001669 3953283.998999952804 60335.477874816 2024-01-26T11:28:08.384118+00:00 19994330.290000010282 29000000.003000020981 27869999.968000020832 3954962.106000065804 60335.477886388 2024-01-26T11:28:09.383885+00:00 19994330.285000000149 28999999.986999988556 27869999.973999980837 3951582.967000008095 60335.477897959 2024-01-26T11:28:10.383652+00:00 19994330.285000000149 29000000.025999899954 27869999.979999989271 3955300.003999948967 60335.477909531 2024-01-26T11:28:11.383418+00:00 19994330.284000009298 28999999.984000090510 27870000.057000041008 3955067.008000016212 60335.477921102 2024-01-26T11:28:12.383185+00:00 19994330.289000000805 29000000.032999988645 27870000.055999990553 3957873.926999927033 60335.477932673 2024-01-26T11:28:13.382951+00:00 19994330.283999979496 28999999.949000000954 27869999.932999968529 3953175.066000103951 60335.477944245 2024-01-26T11:28:14.382718+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3954246.884999989998 60335.477955816 2024-01-26T11:28:15.382485+00:00 19994330.287000000477 29000000.040000081062 27870000.008000019938 3953498.098999977112 60335.477967387 2024-01-26T11:28:16.382251+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3956012.988999962807 60335.477978778 2024-01-26T11:28:17.366397+00:00 19994330.282000008970 29000000.007999900728 27869999.985000010580 3958319.996000051033 60335.477990530 2024-01-26T11:28:18.381786+00:00 19994330.287000000477 28999999.969000101089 27870000.013000011444 3953386.092999935150 60335.478001921 2024-01-26T11:28:19.365930+00:00 19994330.285999979824 29000000.048999909312 27869999.993999961764 3955296.937000035774 60335.478013673 2024-01-26T11:28:20.381319+00:00 19994330.286000009626 28999999.993000030518 27870000.072000030428 3956238.934999942780 60335.478025063 2024-01-26T11:28:21.365464+00:00 19994330.285000029951 29000000.006000038236 27869999.947000030428 3954321.120000004768 60335.478036815 2024-01-26T11:28:22.380853+00:00 19994330.285999950022 28999999.996999979019 27869999.995000001043 3957433.950000048149 60335.478048206 2024-01-26T11:28:23.364998+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3955897.986999989022 60335.478059958 2024-01-26T11:28:24.380385+00:00 19994330.285000029951 29000000.006000000983 27870000.028000000864 3953722.039000033867 60335.478071349 2024-01-26T11:28:25.364531+00:00 19994330.287999991328 29000000.002000000328 27870000.046999931335 3956755.942000031006 60335.478083101 2024-01-26T11:28:26.379919+00:00 19994330.286000009626 28999999.966000009328 27869999.978000041097 3957405.006999969017 60335.478094492 2024-01-26T11:28:27.364065+00:00 19994330.283999979496 29000000.028999999166 27869999.927999969572 3952045.049000024796 60335.478106244 2024-01-26T11:28:28.379453+00:00 19994330.286000009626 29000000.002999991179 27870000.062000039965 3958655.996999979019 60335.478117634 2024-01-26T11:28:29.363598+00:00 19994330.287000000477 28999999.997999999672 27869999.949999928474 3953360.008000016212 60335.478129386 2024-01-26T11:28:30.378986+00:00 19994330.287000000477 29000000.019000019878 27870000.045000080019 3954633.858999968041 60335.478140958 2024-01-26T11:28:31.378753+00:00 19994330.283999979496 28999999.993000000715 27870000.013999938965 3960036.996999979019 60335.478152529 2024-01-26T11:28:32.378519+00:00 19994330.290000021458 28999999.984000001103 27869999.967000011355 3955083.123999952804 60335.478164101 2024-01-26T11:28:33.378287+00:00 19994330.285000029951 29000000.011999960989 27870000.011999960989 3955087.912000060081 60335.478175672 2024-01-26T11:28:34.378053+00:00 19994330.283999919891 28999999.999000009149 27870000.060000058264 3957499.088999987114 60335.478187243 2024-01-26T11:28:35.377821+00:00 19994330.284000039101 29000000.011000040919 27869999.927999969572 3953669.069000006188 60335.478198815 2024-01-26T11:28:36.377586+00:00 19994330.287000060081 28999999.966999951750 27870000.009000059217 3951621.899999976158 60335.478210386 2024-01-26T11:28:37.377353+00:00 19994330.283999919891 29000000.006000038236 27870000.041000008583 3957782.063000082970 60335.478221958 2024-01-26T11:28:38.377121+00:00 19994330.290000081062 28999999.988999959081 27869999.928999900818 3954848.864999889862 60335.478233529 2024-01-26T11:28:39.376886+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3956274.054000020027 60335.478245100 2024-01-26T11:28:40.376654+00:00 19994330.285999890417 28999999.961000028998 27869999.964999999851 3952568.037000060081 60335.478256672 2024-01-26T11:28:41.376420+00:00 19994330.284000039101 29000000.010999981314 27870000.040999989957 3955109.934000014793 60335.478268243 2024-01-26T11:28:42.376187+00:00 19994330.282000061125 29000000.019999980927 27869999.990000009537 3956633.003999948967 60335.478279814 2024-01-26T11:28:43.375954+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3957001.092000008095 60335.478291386 2024-01-26T11:28:44.375721+00:00 19994330.287999991328 29000000.030000090599 27869999.937999989837 3953666.850999950897 60335.478302957 2024-01-26T11:28:45.375487+00:00 19994330.285000089556 28999999.986999988556 27870000.035000000149 3956004.152000070084 60335.478314528 2024-01-26T11:28:46.375254+00:00 19994330.286000009626 29000000.008000019938 27870000.052999999374 3957470.881999969017 60335.478326100 2024-01-26T11:28:47.375021+00:00 19994330.287999991328 28999999.985999941826 27869999.916999999434 3959169.016000031959 60335.478337671 2024-01-26T11:28:48.374788+00:00 19994330.283999919891 29000000.003999948502 27870000.021999981254 3960232.018999934196 60335.478349242 2024-01-26T11:28:49.374555+00:00 19994330.286000009626 29000000.004999998957 27870000.053000029176 3960406.014000058174 60335.478360814 2024-01-26T11:28:50.374321+00:00 19994330.284999970347 29000000.004000071436 27869999.930999990553 3956501.008000016212 60335.478372385 2024-01-26T11:28:51.374088+00:00 19994330.290000081062 28999999.988999959081 27870000.073000010103 3954150.985999941826 60335.478383956 2024-01-26T11:28:52.373855+00:00 19994330.281999949366 29000000.011000040919 27869999.923999968916 3955605.044000030030 60335.478395528 2024-01-26T11:28:53.373622+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3961682.993999958038 60335.478407280 2024-01-26T11:28:54.389010+00:00 19994330.289999961853 28999999.968999978155 27869999.999000009149 3954769.073000072967 60335.478418671 2024-01-26T11:28:55.373155+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3957355.916999936104 60335.478430423 2024-01-26T11:28:56.388543+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3959019.049000024796 60335.478441813 2024-01-26T11:28:57.372688+00:00 19994330.287999991328 29000000.017000079155 27869999.951999958605 3953567.820999979973 60335.478453566 2024-01-26T11:28:58.388076+00:00 19994330.286999940872 28999999.995999928564 27869999.999000068754 3955957.207000017166 60335.478464956 2024-01-26T11:28:59.372223+00:00 19994330.284000039101 28999999.988000039011 27870000.049999948591 3961703.001999973785 60335.478476708 2024-01-26T11:29:00.387610+00:00 19994330.285999998450 29000000.016999959946 27870000.016000028700 3959138.012000000104 60335.478488099 2024-01-26T11:29:01.371755+00:00 19994330.289000000805 28999999.986000001431 27869999.937999960035 3954769.962999999989 60335.478499851 2024-01-26T11:29:02.387143+00:00 19994330.282999999821 28999999.986999999732 27869999.996000051498 3957667.882999998983 60335.478511242 2024-01-26T11:29:03.371288+00:00 19994330.287000000477 29000000.050999999046 27870000.065999981016 3954302.080000001937 60335.478522994 2024-01-26T11:29:04.386677+00:00 19994330.284000009298 28999999.966000009328 27869999.973999980837 3951832.017999999225 60335.478534385 2024-01-26T11:29:05.370822+00:00 19994330.287000000477 28999999.997000008821 27869999.955000039190 3956049.864999997895 60335.478546137 2024-01-26T11:29:06.386210+00:00 19994330.287000000477 28999999.987999979407 27869999.997999910265 3955885.144000000786 60335.478557527 2024-01-26T11:29:07.370356+00:00 19994330.285000000149 28999999.991000000387 27870000.014000058174 3953637.922000002116 60335.478569279 2024-01-26T11:29:08.385744+00:00 19994330.289999991655 29000000.040000021458 27870000.000000000000 3952635.078999996185 60335.478580670 2024-01-26T11:29:09.369890+00:00 19994330.284000009298 29000000.014999989420 27869999.980000019073 3955772.936999998987 60335.478592422 2024-01-26T11:29:10.385278+00:00 19994330.282999988645 28999999.940999981016 27869999.990999940783 3954897.960000000894 60335.478603813 2024-01-26T11:29:11.369423+00:00 19994330.287000000477 29000000.030000030994 27870000.050999999046 3950524.109000004828 60335.478615565 2024-01-26T11:29:12.384811+00:00 19994330.285000000149 29000000.011999960989 27870000.003000020981 3955125.866999999154 60335.478626955 2024-01-26T11:29:13.368956+00:00 19994330.287000030279 28999999.993000030518 27869999.970999959856 3956237.034000001848 60335.478638708 2024-01-26T11:29:14.384344+00:00 19994330.288999971002 29000000.010999981314 27870000.001000050455 3958369.994999996852 60335.478650279 2024-01-26T11:29:15.384111+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3960917.055000000168 60335.478661851 2024-01-26T11:29:16.383878+00:00 19994330.282999988645 28999999.994000021368 27869999.998000029474 3956505.056999995839 60335.478673422 2024-01-26T11:29:17.383644+00:00 19994330.282999988645 29000000.029999971390 27870000.065000060946 3957653.910999997985 60335.478684993 2024-01-26T11:29:18.383411+00:00 19994330.287999991328 29000000.025000039488 27869999.997000001371 3954920.983000009786 60335.478696565 2024-01-26T11:29:19.383179+00:00 19994330.287000000477 28999999.962999939919 27869999.925000000745 3955378.024999991059 60335.478708136 2024-01-26T11:29:20.382944+00:00 19994330.285000029951 29000000.001000050455 27870000.040000010282 3956418.025000005960 60335.478719708 2024-01-26T11:29:21.382711+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3951031.983999996912 60335.478731098 2024-01-26T11:29:22.366856+00:00 19994330.287000000477 29000000.013999938965 27869999.996000010520 3949315.035999997985 60335.478742850 2024-01-26T11:29:23.382245+00:00 19994330.283999979496 28999999.999000068754 27869999.987999979407 3956710.003000006080 60335.478754241 2024-01-26T11:29:24.366390+00:00 19994330.282999988645 28999999.983999971300 27869999.996000021696 3955462.009999989998 60335.478765993 2024-01-26T11:29:25.381779+00:00 19994330.288000050932 29000000.019000049680 27870000.056999981403 3957051.968000010122 60335.478777383 2024-01-26T11:29:26.365924+00:00 19994330.285000029951 28999999.995999928564 27870000.006000008434 3955753.973999992013 60335.478789136 2024-01-26T11:29:27.381312+00:00 19994330.286000009626 28999999.981999989599 27869999.979999989271 3954439.077000007033 60335.478800526 2024-01-26T11:29:28.365457+00:00 19994330.286999940872 29000000.019000049680 27869999.972999989986 3955253.971000000834 60335.478812278 2024-01-26T11:29:29.380845+00:00 19994330.286000009626 28999999.967000011355 27869999.997000038624 3956080.964000002015 60335.478823669 2024-01-26T11:29:30.364991+00:00 19994330.284999970347 29000000.015999909490 27870000.026999950409 3956410.020999997854 60335.478835421 2024-01-26T11:29:31.380379+00:00 19994330.286000009626 28999999.994000080973 27869999.999000009149 3954164.995999991894 60335.478846812 2024-01-26T11:29:32.364525+00:00 19994330.286000009626 28999999.985999941826 27870000.002000030130 3955877.017000005115 60335.478858564 2024-01-26T11:29:33.379913+00:00 19994330.284999970347 29000000.019000049680 27869999.991000000387 3956292.010999992024 60335.478869954 2024-01-26T11:29:34.364058+00:00 19994330.287000060081 29000000.014999989420 27869999.965999960899 3955634.955000013113 60335.478881706 2024-01-26T11:29:35.379447+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3957865.044999986887 60335.478893097 2024-01-26T11:29:36.363592+00:00 19994330.284000039101 28999999.985000010580 27870000.002999961376 3954657.902999997139 60335.478904849 2024-01-26T11:29:37.378980+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3957293.979000002146 60335.478916421 2024-01-26T11:29:38.378747+00:00 19994330.291000008583 29000000.004000000656 27870000.014000058174 3954089.071000009775 60335.478927992 2024-01-26T11:29:39.378513+00:00 19994330.279999971390 28999999.982999999076 27870000.018999930471 3950231.013000010978 60335.478939564 2024-01-26T11:29:40.378280+00:00 19994330.286000009626 29000000.006000000983 27870000.025000099093 3958390.987999976147 60335.478951135 2024-01-26T11:29:41.378046+00:00 19994330.286000009626 28999999.986000001431 27869999.941999908537 3952997.986000000965 60335.478962706 2024-01-26T11:29:42.377813+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3961424.099000006914 60335.478974278 2024-01-26T11:29:43.377580+00:00 19994330.286000009626 28999999.987999979407 27869999.932000041008 3955035.846000016201 60335.478985849 2024-01-26T11:29:44.377347+00:00 19994330.286000009626 28999999.996000021696 27870000.026000019163 3951438.116999983788 60335.478997421 2024-01-26T11:29:45.377113+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3955191.960999995004 60335.479008992 2024-01-26T11:29:46.376881+00:00 19994330.281999949366 29000000.002000000328 27869999.996000051498 3956943.960999995004 60335.479020563 2024-01-26T11:29:47.376647+00:00 19994330.287999991328 28999999.966999981552 27870000.004999998957 3953980.018000007141 60335.479032135 2024-01-26T11:29:48.376414+00:00 19994330.284000039101 29000000.041000008583 27870000.006999969482 3951745.983999996912 60335.479043706 2024-01-26T11:29:49.376180+00:00 19994330.291000008583 28999999.972999989986 27869999.962000008672 3956499.055000007153 60335.479055277 2024-01-26T11:29:50.375947+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3953080.067999988794 60335.479066849 2024-01-26T11:29:51.375714+00:00 19994330.286999940872 29000000.004000011832 27870000.055999990553 3955976.929000020027 60335.479078420 2024-01-26T11:29:52.375481+00:00 19994330.282999988645 29000000.004999998957 27869999.934000018984 3958258.055999993812 60335.479089991 2024-01-26T11:29:53.375248+00:00 19994330.286000009626 29000000.023999989033 27870000.062000039965 3958451.928000003099 60335.479101563 2024-01-26T11:29:54.375014+00:00 19994330.287000000477 28999999.969000041485 27870000.004999998957 3955870.086999983061 60335.479113134 2024-01-26T11:29:55.374781+00:00 19994330.285000000149 29000000.019999980927 27869999.983000040054 3956515.953000009060 60335.479124705 2024-01-26T11:29:56.374548+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3954542.941000015009 60335.479136277 2024-01-26T11:29:57.374315+00:00 19994330.287000000477 29000000.021999958903 27870000.013999998569 3953347.003999977838 60335.479147848 2024-01-26T11:29:58.374081+00:00 19994330.285000000149 28999999.980000019073 27869999.979000009596 3953448.034000008833 60335.479159419 2024-01-26T11:29:59.373848+00:00 19994330.284000009298 29000000.004999998957 27869999.979999989271 3957610.902999997139 60335.479170991 2024-01-26T11:30:00.373614+00:00 19994330.287000000477 29000000.036000009626 27870000.062999989837 3955650.096000016201 60335.479182743 2024-01-26T11:30:01.389003+00:00 19994330.287000000477 28999999.973000049591 27869999.925999999046 3956942.025999993086 60335.479194134 2024-01-26T11:30:02.373148+00:00 19994330.287000000477 28999999.969999909401 27870000.021000001580 3955273.041000009049 60335.479205886 2024-01-26T11:30:03.388537+00:00 19994330.282999988645 28999999.981000069529 27870000.029000010341 3949870.952999978792 60335.479217276 2024-01-26T11:30:04.372683+00:00 19994330.289000000805 29000000.052999969572 27869999.991000000387 3956027.004000008106 60335.479229028 2024-01-26T11:30:05.388071+00:00 19994330.282999988645 28999999.981000069529 27869999.977000031620 3957338.967999995220 60335.479240419 2024-01-26T11:30:06.372215+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3953619.013000010978 60335.479252171 2024-01-26T11:30:07.387603+00:00 19994330.283999979496 29000000.044999960810 27869999.963999990374 3950275.074000000954 60335.479263562 2024-01-26T11:30:08.371749+00:00 19994330.285000029951 28999999.960000038147 27870000.027000010014 3953964.940999985207 60335.479275314 2024-01-26T11:30:09.387137+00:00 19994330.288999971002 28999999.993999961764 27870000.024999979883 3953143.990999997128 60335.479286705 2024-01-26T11:30:10.371282+00:00 19994330.287000000477 29000000.001000050455 27869999.916999999434 3955605.048000038136 60335.479298457 2024-01-26T11:30:11.386670+00:00 19994330.284000039101 29000000.005999919027 27870000.007000029087 3957083.919999957085 60335.479309848 2024-01-26T11:30:12.370816+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3955754.981999992859 60335.479321599 2024-01-26T11:30:13.386204+00:00 19994330.282999988645 29000000.029999971390 27869999.995000001043 3956596.099000037182 60335.479332990 2024-01-26T11:30:14.370350+00:00 19994330.288999971002 28999999.996000051498 27870000.065000001341 3954118.876999973785 60335.479344742 2024-01-26T11:30:15.385738+00:00 19994330.287000000477 28999999.980000000447 27869999.957000020891 3958963.032999991905 60335.479356133 2024-01-26T11:30:16.369882+00:00 19994330.282000008970 29000000.028999999166 27869999.981999989599 3957412.030000030994 60335.479367885 2024-01-26T11:30:17.385271+00:00 19994330.289000030607 28999999.980999998748 27869999.977999929339 3956097.959999979008 60335.479379276 2024-01-26T11:30:18.369417+00:00 19994330.287000000477 29000000.004999998957 27870000.020000100136 3955057.007000029087 60335.479391028 2024-01-26T11:30:19.384805+00:00 19994330.283999979496 28999999.988000020385 27869999.977000001818 3955656.028999983799 60335.479402418 2024-01-26T11:30:20.368949+00:00 19994330.285999950022 29000000.015999969095 27870000.043999910355 3960909.986000000965 60335.479414171 2024-01-26T11:30:21.384338+00:00 19994330.285000089556 28999999.992000009865 27869999.997000098228 3952867.048999965191 60335.479425561 2024-01-26T11:30:22.368483+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3959593.909000039101 60335.479437313 2024-01-26T11:30:23.383871+00:00 19994330.287999991328 29000000.034000009298 27870000.001999970526 3963613.037999988068 60335.479448885 2024-01-26T11:30:24.383638+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3957031.971000016201 60335.479460275 2024-01-26T11:30:25.367782+00:00 19994330.282999988645 28999999.991000000387 27869999.986999988556 3959288.104999959003 60335.479472027 2024-01-26T11:30:26.383171+00:00 19994330.287000060081 29000000.023999989033 27870000.024999979883 3956050.818000019062 60335.479483418 2024-01-26T11:30:27.367317+00:00 19994330.284000039101 28999999.982000049204 27870000.000000000000 3953074.199000000954 60335.479495170 2024-01-26T11:30:28.382705+00:00 19994330.284999970347 28999999.974999960512 27870000.008000019938 3955391.923000038136 60335.479506561 2024-01-26T11:30:29.366850+00:00 19994330.287999991328 29000000.002000030130 27869999.944000009447 3952959.965999960899 60335.479518313 2024-01-26T11:30:30.382238+00:00 19994330.284999970347 29000000.010999981314 27870000.069000009447 3958599.037000000011 60335.479529704 2024-01-26T11:30:31.366383+00:00 19994330.290000081062 29000000.004000011832 27869999.977999929339 3958788.037000000011 60335.479541456 2024-01-26T11:30:32.381772+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3956689.939999998081 60335.479552846 2024-01-26T11:30:33.365918+00:00 19994330.283999919891 28999999.987999979407 27869999.971000079066 3959026.988000034820 60335.479564598 2024-01-26T11:30:34.381305+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3955852.060999989975 60335.479575989 2024-01-26T11:30:35.365451+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3955007.919999957085 60335.479587741 2024-01-26T11:30:36.380839+00:00 19994330.288000110537 29000000.028000000864 27870000.040000010282 3957745.059000014793 60335.479599132 2024-01-26T11:30:37.364985+00:00 19994330.286999940872 28999999.977000001818 27869999.996999990195 3957800.943000019062 60335.479610884 2024-01-26T11:30:38.380372+00:00 19994330.284999970347 29000000.000000000000 27870000.015000000596 3955931.083000003826 60335.479622275 2024-01-26T11:30:39.364517+00:00 19994330.287999991328 29000000.021999958903 27869999.947999998927 3957435.951999961864 60335.479634027 2024-01-26T11:30:40.379906+00:00 19994330.285000089556 28999999.944000009447 27870000.032999988645 3957968.978000044823 60335.479645417 2024-01-26T11:30:41.364052+00:00 19994330.282999988645 28999999.998000029474 27869999.964999999851 3957360.038999975193 60335.479657169 2024-01-26T11:30:42.379439+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3957700.873000026215 60335.479668560 2024-01-26T11:30:43.363585+00:00 19994330.281000021845 28999999.985000010580 27869999.962999999523 3954937.053999959957 60335.479680312 2024-01-26T11:30:44.378973+00:00 19994330.284999970347 28999999.998000029474 27870000.029999971390 3958865.175000011921 60335.479691703 2024-01-26T11:30:45.363118+00:00 19994330.289000030607 28999999.987999919802 27869999.940000001341 3955904.925999999046 60335.479703455 2024-01-26T11:30:46.378506+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3958917.990000010002 60335.479715026 2024-01-26T11:30:47.378274+00:00 19994330.286000009626 29000000.007000088692 27870000.004000011832 3960865.976000010967 60335.479726598 2024-01-26T11:30:48.378040+00:00 19994330.285000000149 28999999.980000019073 27870000.008999999613 3951694.055000007153 60335.479738169 2024-01-26T11:30:49.377807+00:00 19994330.287000000477 29000000.015999909490 27869999.995000001043 3958394.893000007141 60335.479749741 2024-01-26T11:30:50.377573+00:00 19994330.287999998778 28999999.994000080973 27869999.976000010967 3959743.951999961864 60335.479761312 2024-01-26T11:30:51.377340+00:00 19994330.282000008970 29000000.002999901772 27870000.023999989033 3958430.072000027169 60335.479772883 2024-01-26T11:30:52.377107+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3957049.090999960899 60335.479784455 2024-01-26T11:30:53.376873+00:00 19994330.285000011325 29000000.006999999285 27869999.948000010103 3960046.854000031948 60335.479796026 2024-01-26T11:30:54.376640+00:00 19994330.285999979824 28999999.996000010520 27869999.993000030518 3958445.019999980927 60335.479807598 2024-01-26T11:30:55.376407+00:00 19994330.284000009298 29000000.008999988437 27870000.032999988645 3957198.962000011932 60335.479819169 2024-01-26T11:30:56.376174+00:00 19994330.289000000805 29000000.000999998301 27870000.003999948502 3956863.121999979019 60335.479830740 2024-01-26T11:30:57.375941+00:00 19994330.285000000149 28999999.987000018358 27869999.968000050634 3959627.911000012886 60335.479842312 2024-01-26T11:30:58.375707+00:00 19994330.284000009298 28999999.998999979347 27870000.032999988645 3954047.048000038136 60335.479853883 2024-01-26T11:30:59.375474+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3957085.107999979984 60335.479865454 2024-01-26T11:31:00.375241+00:00 19994330.289999991655 28999999.974999990314 27869999.980000019073 3953007.826999961864 60335.479877026 2024-01-26T11:31:01.375007+00:00 19994330.282999988645 29000000.043000008911 27869999.998999949545 3958877.129000008106 60335.479888597 2024-01-26T11:31:02.374774+00:00 19994330.282999988645 28999999.958000000566 27870000.004999998957 3959179.965000032913 60335.479900168 2024-01-26T11:31:03.374541+00:00 19994330.290000021458 29000000.020999971777 27869999.998000029474 3959292.893000007141 60335.479911740 2024-01-26T11:31:04.374308+00:00 19994330.284999970347 28999999.983000040054 27869999.949999928474 3959625.013999999035 60335.479923311 2024-01-26T11:31:05.374074+00:00 19994330.284000039101 29000000.043999969959 27870000.045000080019 3955491.200999975204 60335.479934882 2024-01-26T11:31:06.373841+00:00 19994330.289999961853 28999999.971000019461 27869999.977000001818 3955052.829999982845 60335.479946454 2024-01-26T11:31:07.373608+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3951755.022000014782 60335.479958025 2024-01-26T11:31:08.373375+00:00 19994330.282999988645 29000000.017000019550 27870000.028000120074 3961340.970000029076 60335.479969596 2024-01-26T11:31:09.373142+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3958446.076999961864 60335.479981349 2024-01-26T11:31:10.388529+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3958259.938000022899 60335.479992739 2024-01-26T11:31:11.372675+00:00 19994330.284999970347 28999999.988000039011 27869999.981000069529 3954825.894999980927 60335.480004491 2024-01-26T11:31:12.388063+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3960305.198000013828 60335.480015882 2024-01-26T11:31:13.372208+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3957389.934000014793 60335.480027634 2024-01-26T11:31:14.387596+00:00 19994330.288000050932 28999999.967000011355 27869999.973000001162 3954687.061999977101 60335.480039025 2024-01-26T11:31:15.371742+00:00 19994330.283999919891 29000000.023999929428 27870000.013000000268 3958541.898000001907 60335.480050777 2024-01-26T11:31:16.387130+00:00 19994330.286000009626 29000000.006999969482 27869999.983000010252 3960280.991000055801 60335.480062168 2024-01-26T11:31:17.371275+00:00 19994330.286000009626 28999999.988000039011 27870000.049000009894 3956196.052999972831 60335.480073920 2024-01-26T11:31:18.386663+00:00 19994330.284000039101 29000000.013000011444 27869999.965999990702 3954271.975999950897 60335.480085311 2024-01-26T11:31:19.370809+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3960502.003000020981 60335.480097062 2024-01-26T11:31:20.386197+00:00 19994330.284999970347 29000000.018999930471 27870000.020000010729 3959856.924000024796 60335.480108453 2024-01-26T11:31:21.370343+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3962718.098999977112 60335.480120205 2024-01-26T11:31:22.385731+00:00 19994330.284000039101 29000000.036000009626 27870000.016999989748 3958144.957000017166 60335.480131596 2024-01-26T11:31:23.369876+00:00 19994330.286999940872 28999999.980000019073 27870000.017000019550 3955859.055999993812 60335.480143348 2024-01-26T11:31:24.385264+00:00 19994330.285000089556 29000000.014999989420 27870000.005999978632 3957128.014999986161 60335.480154739 2024-01-26T11:31:25.369410+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3954635.916000009049 60335.480166491 2024-01-26T11:31:26.384798+00:00 19994330.284000039101 29000000.000000000000 27870000.044000029564 3954549.059999942780 60335.480177881 2024-01-26T11:31:27.368943+00:00 19994330.286999940872 28999999.955000039190 27869999.965999960899 3959351.047000051010 60335.480189453 2024-01-26T11:31:28.368709+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3957559.026000022888 60335.480201024 2024-01-26T11:31:29.368477+00:00 19994330.281000021845 28999999.980999998748 27870000.022999998182 3955043.962999939919 60335.480212595 2024-01-26T11:31:30.368244+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3960009.898000001907 60335.480224167 2024-01-26T11:31:31.368010+00:00 19994330.284999970347 28999999.964999999851 27870000.029999971390 3960954.057000041008 60335.480235738 2024-01-26T11:31:32.367776+00:00 19994330.286000009626 29000000.033000010997 27869999.988999959081 3960361.906999946106 60335.480247490 2024-01-26T11:31:33.383165+00:00 19994330.285000089556 28999999.972999989986 27869999.979000091553 3956136.058000088204 60335.480258881 2024-01-26T11:31:34.367310+00:00 19994330.287999991328 29000000.019000019878 27870000.034999970347 3960653.056999921799 60335.480270633 2024-01-26T11:31:35.382699+00:00 19994330.286999940872 29000000.010999981314 27869999.950999978930 3958545.027000070084 60335.480282024 2024-01-26T11:31:36.366844+00:00 19994330.286000009626 28999999.997000008821 27870000.014999989420 3959478.978999971878 60335.480293776 2024-01-26T11:31:37.382231+00:00 19994330.284000039101 28999999.997999999672 27870000.044000029564 3956386.996000051033 60335.480305166 2024-01-26T11:31:38.366377+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3957038.967999935150 60335.480316918 2024-01-26T11:31:39.381766+00:00 19994330.286999940872 28999999.995999988168 27869999.988999959081 3957091.057000041008 60335.480328309 2024-01-26T11:31:40.365911+00:00 19994330.286000009626 29000000.017000019550 27870000.044000029564 3962379.046000003815 60335.480340061 2024-01-26T11:31:41.381298+00:00 19994330.285999998450 28999999.997999969870 27870000.009999990463 3956126.896999955177 60335.480351452 2024-01-26T11:31:42.365444+00:00 19994330.285999998450 28999999.985000010580 27869999.940000060946 3959841.013000010978 60335.480363204 2024-01-26T11:31:43.380833+00:00 19994330.285999998450 28999999.968999978155 27870000.010999921709 3959789.932000041008 60335.480374595 2024-01-26T11:31:44.364978+00:00 19994330.285000000149 29000000.026000019163 27870000.008000019938 3965848.070999979973 60335.480386347 2024-01-26T11:31:45.380366+00:00 19994330.285000011325 29000000.002000030130 27870000.037000060081 3957066.018999934196 60335.480397738 2024-01-26T11:31:46.364511+00:00 19994330.288999989629 28999999.991000000387 27869999.985999941826 3959848.097000002861 60335.480409489 2024-01-26T11:31:47.379899+00:00 19994330.283000010997 29000000.053999960423 27870000.037999991328 3961289.863000034820 60335.480420880 2024-01-26T11:31:48.364044+00:00 19994330.289999991655 28999999.977000001818 27869999.953999999911 3955971.004000068177 60335.480432632 2024-01-26T11:31:49.379433+00:00 19994330.285000000149 28999999.949000000954 27869999.974000100046 3958174.031999946106 60335.480444023 2024-01-26T11:31:50.363578+00:00 19994330.286000009626 29000000.065000060946 27869999.989999890327 3959652.060999989975 60335.480455775 2024-01-26T11:31:51.378966+00:00 19994330.282999988645 28999999.969999909401 27870000.013000011444 3962731.929000020027 60335.480467166 2024-01-26T11:31:52.363112+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3960527.993000030983 60335.480478918 2024-01-26T11:31:53.378500+00:00 19994330.287999991328 28999999.966000080109 27869999.942000001669 3960044.921999930870 60335.480490308 2024-01-26T11:31:54.362645+00:00 19994330.282000008970 29000000.024999979883 27870000.069999989122 3962081.120000004768 60335.480502061 2024-01-26T11:31:55.378033+00:00 19994330.289000030607 29000000.011999960989 27870000.014000009745 3955714.027999997139 60335.480513632 2024-01-26T11:31:56.377800+00:00 19994330.284999970347 28999999.993000030518 27869999.984000001103 3960389.909999967087 60335.480525203 2024-01-26T11:31:57.377567+00:00 19994330.286000009626 28999999.987999919802 27869999.991000000387 3958482.056000113022 60335.480536775 2024-01-26T11:31:58.377333+00:00 19994330.282000008970 28999999.988000039011 27869999.993000000715 3956745.984999895096 60335.480548346 2024-01-26T11:31:59.377100+00:00 19994330.287999991328 29000000.024999979883 27870000.011999990791 3956409.066000103951 60335.480559917 2024-01-26T11:32:00.376868+00:00 19994330.285000029951 28999999.971000079066 27870000.027000010014 3958864.915999888908 60335.480571489 2024-01-26T11:32:01.376634+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3956261.996000051033 60335.480583060 2024-01-26T11:32:02.376400+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3957979.034999967087 60335.480594631 2024-01-26T11:32:03.376167+00:00 19994330.283999979496 28999999.991999980062 27869999.964999970049 3959699.945000051986 60335.480606203 2024-01-26T11:32:04.375934+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3957767.001999973785 60335.480617774 2024-01-26T11:32:05.375701+00:00 19994330.280999958515 29000000.013999938965 27869999.973999980837 3956284.023000001907 60335.480629346 2024-01-26T11:32:06.375468+00:00 19994330.286000009626 28999999.958000000566 27869999.925999999046 3956072.953999996185 60335.480640917 2024-01-26T11:32:07.375234+00:00 19994330.285000029951 29000000.030000001192 27870000.087000008672 3956471.110000013839 60335.480652488 2024-01-26T11:32:08.375001+00:00 19994330.286999940872 28999999.978000000119 27869999.944000009447 3957616.957999945153 60335.480664060 2024-01-26T11:32:09.374768+00:00 19994330.287000060081 28999999.980000000447 27870000.017000019550 3960139.034000039101 60335.480675631 2024-01-26T11:32:10.374535+00:00 19994330.289000030607 29000000.028999980539 27870000.010999981314 3957459.009999989998 60335.480687202 2024-01-26T11:32:11.374301+00:00 19994330.283999919891 29000000.043000008911 27870000.044000029564 3955835.904999970924 60335.480698774 2024-01-26T11:32:12.374067+00:00 19994330.286000009626 28999999.972999989986 27869999.934999939054 3953114.976000071038 60335.480710345 2024-01-26T11:32:13.373835+00:00 19994330.286000009626 28999999.997000008821 27870000.030000090599 3954197.085000038147 60335.480721917 2024-01-26T11:32:14.373602+00:00 19994330.284000039101 28999999.976000010967 27869999.951999899000 3958959.910999894142 60335.480733488 2024-01-26T11:32:15.373368+00:00 19994330.284999970347 29000000.020000010729 27870000.035000089556 3961215.995000004768 60335.480745059 2024-01-26T11:32:16.373135+00:00 19994330.289000030607 28999999.974999960512 27869999.981999989599 3959731.086000084877 60335.480756812 2024-01-26T11:32:17.388523+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3953792.029999970924 60335.480768202 2024-01-26T11:32:18.372669+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3950315.911999940872 60335.480779954 2024-01-26T11:32:19.388057+00:00 19994330.285000089556 28999999.988000039011 27870000.014000058174 3954087.000000000000 60335.480791345 2024-01-26T11:32:20.372202+00:00 19994330.284999970347 29000000.000000000000 27869999.992999911308 3955467.025000094902 60335.480803097 2024-01-26T11:32:21.387590+00:00 19994330.284000039101 28999999.983999971300 27870000.000000000000 3959227.039999961853 60335.480814488 2024-01-26T11:32:22.371735+00:00 19994330.286000009626 29000000.028999980539 27870000.050999999046 3957372.039000033867 60335.480826240 2024-01-26T11:32:23.387123+00:00 19994330.287999991328 29000000.010000050068 27869999.984000090510 3961349.931999921799 60335.480837631 2024-01-26T11:32:24.371269+00:00 19994330.291999939829 28999999.955999970436 27869999.971999999136 3956721.001000047196 60335.480849382 2024-01-26T11:32:25.386657+00:00 19994330.281000021845 29000000.029999971390 27869999.985999941826 3959339.967999935150 60335.480860773 2024-01-26T11:32:26.370803+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3955885.953999996185 60335.480872525 2024-01-26T11:32:27.386190+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3956004.014000058174 60335.480883916 2024-01-26T11:32:28.370335+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3954980.149000049103 60335.480895668 2024-01-26T11:32:29.385724+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3957245.855999947060 60335.480907059 2024-01-26T11:32:30.369869+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3956160.031000018120 60335.480918630 2024-01-26T11:32:31.369636+00:00 19994330.284000039101 29000000.006000038236 27869999.973000001162 3954807.023999928962 60335.480930202 2024-01-26T11:32:32.369405+00:00 19994330.286999940872 28999999.982999920845 27869999.984000001103 3959831.036000012886 60335.480941773 2024-01-26T11:32:33.369169+00:00 19994330.285000089556 28999999.976000070572 27870000.013000000268 3957608.967000008095 60335.480953344 2024-01-26T11:32:34.368936+00:00 19994330.283999919891 29000000.024999979883 27869999.964999999851 3958523.000000000000 60335.480964916 2024-01-26T11:32:35.368703+00:00 19994330.285000000149 28999999.988999959081 27870000.041999999434 3955391.942000031006 60335.480976487 2024-01-26T11:32:36.368470+00:00 19994330.285999998450 29000000.002000089735 27869999.974000010639 3956117.003000020981 60335.480988058 2024-01-26T11:32:37.368236+00:00 19994330.289999999106 29000000.007999900728 27870000.069999989122 3958027.060999989975 60335.480999630 2024-01-26T11:32:38.368003+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3957371.983999968041 60335.481011201 2024-01-26T11:32:39.367770+00:00 19994330.285999998450 28999999.978000041097 27869999.949999991804 3957168.037999988068 60335.481022953 2024-01-26T11:32:40.383158+00:00 19994330.284000009298 28999999.998000029474 27870000.013999998569 3959411.894999980927 60335.481034344 2024-01-26T11:32:41.367303+00:00 19994330.283999990672 29000000.008999940008 27870000.041000008583 3960171.034000039101 60335.481046096 2024-01-26T11:32:42.382692+00:00 19994330.287000000477 28999999.978000041097 27869999.986000001431 3957306.098999977112 60335.481057486 2024-01-26T11:32:43.366837+00:00 19994330.284000009298 29000000.017000000924 27869999.953000009060 3957686.910000085831 60335.481069239 2024-01-26T11:32:44.382225+00:00 19994330.290999978781 29000000.017000000924 27870000.001999970526 3958470.079999924172 60335.481080629 2024-01-26T11:32:45.366370+00:00 19994330.285000000149 29000000.006999999285 27870000.012000020593 3952865.960000038147 60335.481092381 2024-01-26T11:32:46.381758+00:00 19994330.288000021130 28999999.989000011235 27870000.026000019163 3954058.998000026215 60335.481103772 2024-01-26T11:32:47.365904+00:00 19994330.282999988645 29000000.006999999285 27869999.991999980062 3959199.963999987114 60335.481115524 2024-01-26T11:32:48.381292+00:00 19994330.282999988645 28999999.997999999672 27869999.960999969393 3953607.982999920845 60335.481126915 2024-01-26T11:32:49.365437+00:00 19994330.287000000477 28999999.992000009865 27870000.016000028700 3958395.113000034820 60335.481138667 2024-01-26T11:32:50.380826+00:00 19994330.287000000477 29000000.006999999285 27870000.006000038236 3958265.912000060081 60335.481150058 2024-01-26T11:32:51.364971+00:00 19994330.286000009626 29000000.017999980599 27870000.013999938965 3957197.060999989975 60335.481161810 2024-01-26T11:32:52.380359+00:00 19994330.287000000477 28999999.967999991030 27869999.991999980062 3957355.004999995232 60335.481173201 2024-01-26T11:32:53.364504+00:00 19994330.285000029951 29000000.017000019550 27870000.004999998957 3954738.947000027169 60335.481184952 2024-01-26T11:32:54.379893+00:00 19994330.283999979496 28999999.986000001431 27869999.986999988556 3952805.998999952804 60335.481196343 2024-01-26T11:32:55.364038+00:00 19994330.287000000477 29000000.017000019550 27870000.017000079155 3956068.097000002861 60335.481208095 2024-01-26T11:32:56.379426+00:00 19994330.283999979496 28999999.977999988943 27870000.037999991328 3957672.868000030983 60335.481219486 2024-01-26T11:32:57.363571+00:00 19994330.286000009626 29000000.008000019938 27869999.927999969572 3955336.021999955177 60335.481231238 2024-01-26T11:32:58.378960+00:00 19994330.291000008583 29000000.026999950409 27870000.049999948591 3957488.006999969017 60335.481242629 2024-01-26T11:32:59.363105+00:00 19994330.283999979496 28999999.986000001431 27870000.003000020981 3960480.002000092994 60335.481254381 2024-01-26T11:33:00.378493+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3955732.030999898911 60335.481265771 2024-01-26T11:33:01.362638+00:00 19994330.284999970347 28999999.995000001043 27869999.966000080109 3960203.014000058174 60335.481277524 2024-01-26T11:33:02.378027+00:00 19994330.284000039101 29000000.024000048637 27870000.075999978930 3956208.006999969017 60335.481289095 2024-01-26T11:33:03.377793+00:00 19994330.287999991328 28999999.987999919802 27869999.962000008672 3958312.990000010002 60335.481300666 2024-01-26T11:33:04.377560+00:00 19994330.284999970347 28999999.989000078291 27870000.005999919027 3957869.072000027169 60335.481312238 2024-01-26T11:33:05.377327+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3956441.911999940872 60335.481323809 2024-01-26T11:33:06.377094+00:00 19994330.286000009626 29000000.016000028700 27869999.956000089645 3954514.043000102043 60335.481335380 2024-01-26T11:33:07.376860+00:00 19994330.284999970347 28999999.997999910265 27869999.995000001043 3957280.000999927986 60335.481346952 2024-01-26T11:33:08.376627+00:00 19994330.284999970347 28999999.989000078291 27870000.044999960810 3961243.953999996185 60335.481358523 2024-01-26T11:33:09.376393+00:00 19994330.285000089556 29000000.019999980927 27870000.002999998629 3954568.942000031006 60335.481370094 2024-01-26T11:33:10.376160+00:00 19994330.283999919891 28999999.985999941826 27869999.977000001818 3959705.962999939919 60335.481381666 2024-01-26T11:33:11.375927+00:00 19994330.288000110537 29000000.000000000000 27870000.061999998987 3960452.993000030983 60335.481393237 2024-01-26T11:33:12.375694+00:00 19994330.284999970347 28999999.973000049591 27869999.927999999374 3956404.108000040054 60335.481404808 2024-01-26T11:33:13.375461+00:00 19994330.289999961853 29000000.018999930471 27870000.022000011057 3958243.958999990951 60335.481416380 2024-01-26T11:33:14.375228+00:00 19994330.287000060081 28999999.997000098228 27870000.062999989837 3952602.988000034820 60335.481427951 2024-01-26T11:33:15.374994+00:00 19994330.280999898911 29000000.018999930471 27869999.966999981552 3952992.043999909889 60335.481439522 2024-01-26T11:33:16.374761+00:00 19994330.286000009626 28999999.968000050634 27869999.976000010967 3954984.065999985207 60335.481451094 2024-01-26T11:33:17.374528+00:00 19994330.287000060081 29000000.028999920934 27869999.988000009209 3953034.897000073921 60335.481462665 2024-01-26T11:33:18.374294+00:00 19994330.284999970347 28999999.984000090510 27869999.998000029474 3955149.062000035774 60335.481474237 2024-01-26T11:33:19.374062+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3954000.061999917030 60335.481485808 2024-01-26T11:33:20.373828+00:00 19994330.285000089556 28999999.967999998480 27869999.982999980450 3948154.866000055801 60335.481497379 2024-01-26T11:33:21.373595+00:00 19994330.287999991328 29000000.046999998391 27870000.049000021070 3954509.087999939919 60335.481508951 2024-01-26T11:33:22.373362+00:00 19994330.286000009626 29000000.016999989748 27869999.977000001818 3954679.933000088204 60335.481520522 2024-01-26T11:33:23.373128+00:00 19994330.281999949366 28999999.963000010699 27869999.971000019461 3952962.058999896049 60335.481532094 2024-01-26T11:33:24.372895+00:00 19994330.286000009626 28999999.999000001699 27870000.020999971777 3953640.053000092972 60335.481543665 2024-01-26T11:33:25.372662+00:00 19994330.287999991328 29000000.018000010401 27870000.048000041395 3959607.954999924172 60335.481555417 2024-01-26T11:33:26.388049+00:00 19994330.286999940872 28999999.984000001103 27869999.935999989510 3953804.932000041008 60335.481566808 2024-01-26T11:33:27.372196+00:00 19994330.287000060081 28999999.979999989271 27870000.015000049025 3955672.986999989022 60335.481578560 2024-01-26T11:33:28.387584+00:00 19994330.284999970347 29000000.039999991655 27870000.047999981791 3955236.003999948967 60335.481589951 2024-01-26T11:33:29.371729+00:00 19994330.285000000149 28999999.972000028938 27869999.937999960035 3957243.038000106812 60335.481601703 2024-01-26T11:33:30.387117+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3954521.993999958038 60335.481613093 2024-01-26T11:33:31.371262+00:00 19994330.283999990672 29000000.009999990463 27869999.959999918938 3951347.020000000019 60335.481624845 2024-01-26T11:33:32.386650+00:00 19994330.285000011325 28999999.962999999523 27869999.989000078291 3952899.066000001039 60335.481636236 2024-01-26T11:33:33.370796+00:00 19994330.287000000477 29000000.031000021845 27870000.056999921799 3956691.887999998871 60335.481647807 2024-01-26T11:33:34.370562+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3957016.030999999028 60335.481659379 2024-01-26T11:33:35.370329+00:00 19994330.287000000477 29000000.035999950022 27869999.998000029474 3952725.987999999896 60335.481670950 2024-01-26T11:33:36.370096+00:00 19994330.284000009298 28999999.971999999136 27870000.034999970347 3953762.021999999881 60335.481682521 2024-01-26T11:33:37.369862+00:00 19994330.282999988645 28999999.992000039667 27869999.948000069708 3952148.933999999892 60335.481694093 2024-01-26T11:33:38.369629+00:00 19994330.285000000149 29000000.018000010401 27870000.018999930471 3953431.973000001162 60335.481705664 2024-01-26T11:33:39.369396+00:00 19994330.286000009626 28999999.967999938875 27869999.940999981016 3951654.106000002008 60335.481717235 2024-01-26T11:33:40.369163+00:00 19994330.291999999434 29000000.021000031382 27870000.017000079155 3956049.002999999095 60335.481728807 2024-01-26T11:33:41.368930+00:00 19994330.285000029951 29000000.001999970526 27870000.005999919027 3953540.021999999881 60335.481740378 2024-01-26T11:33:42.368696+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3957591.858999996912 60335.481751950 2024-01-26T11:33:43.368463+00:00 19994330.283999979496 28999999.999000068754 27870000.013000011444 3959261.130000003148 60335.481763521 2024-01-26T11:33:44.368230+00:00 19994330.283999979496 29000000.024999979883 27870000.029999971390 3955342.938999996055 60335.481775092 2024-01-26T11:33:45.367997+00:00 19994330.285000029951 28999999.971999999136 27869999.949999928474 3954822.091000006068 60335.481786664 2024-01-26T11:33:46.367763+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3956012.931999995839 60335.481798235 2024-01-26T11:33:47.367530+00:00 19994330.286000009626 28999999.985000010580 27870000.057999968529 3955044.999000004958 60335.481809807 2024-01-26T11:33:48.367297+00:00 19994330.287000000477 29000000.021999958903 27870000.004000000656 3957956.923999994993 60335.481821559 2024-01-26T11:33:49.382685+00:00 19994330.288999971002 28999999.981999989599 27869999.918000001460 3954428.108999996912 60335.481832949 2024-01-26T11:33:50.366831+00:00 19994330.282999988645 28999999.993000030518 27870000.040000010282 3952199.839000002015 60335.481844702 2024-01-26T11:33:51.382219+00:00 19994330.285000029951 29000000.041000008583 27870000.065999999642 3957702.055999993812 60335.481856092 2024-01-26T11:33:52.366363+00:00 19994330.284999970347 28999999.983000040054 27869999.922000009567 3958057.057000011206 60335.481867844 2024-01-26T11:33:53.381752+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3952828.913999990094 60335.481879235 2024-01-26T11:33:54.365898+00:00 19994330.288999971002 28999999.999000068754 27869999.947000000626 3956883.092000008095 60335.481890987 2024-01-26T11:33:55.381285+00:00 19994330.285000029951 29000000.006999969482 27870000.018999990076 3953569.060000001919 60335.481902378 2024-01-26T11:33:56.365431+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3954065.015000001062 60335.481914130 2024-01-26T11:33:57.380819+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3957120.912000000011 60335.481925521 2024-01-26T11:33:58.364964+00:00 19994330.283999919891 28999999.989000000060 27869999.961999949068 3952851.087999999989 60335.481937272 2024-01-26T11:33:59.380353+00:00 19994330.285000089556 29000000.025999989361 27870000.018999990076 3953192.945999994874 60335.481948663 2024-01-26T11:34:00.364498+00:00 19994330.286999940872 28999999.971000000834 27869999.994000021368 3953177.040000007022 60335.481960415 2024-01-26T11:34:01.379886+00:00 19994330.287000060081 29000000.034000009298 27870000.017000019550 3959941.005999996793 60335.481971806 2024-01-26T11:34:02.364031+00:00 19994330.286000009626 28999999.970999989659 27869999.997999969870 3955755.981999992859 60335.481983558 2024-01-26T11:34:03.379420+00:00 19994330.285999890417 28999999.961000028998 27869999.988000039011 3955074.907000004780 60335.481994949 2024-01-26T11:34:04.363565+00:00 19994330.287000060081 29000000.033999979496 27870000.009999990463 3955555.046000003815 60335.482006701 2024-01-26T11:34:05.378953+00:00 19994330.284000039101 28999999.993000000715 27869999.996999979019 3957197.953000009060 60335.482018091 2024-01-26T11:34:06.363098+00:00 19994330.283999919891 29000000.007999990135 27869999.985000070184 3956890.041999996174 60335.482029844 2024-01-26T11:34:07.378486+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3957720.915999978781 60335.482041234 2024-01-26T11:34:08.362632+00:00 19994330.289000030607 28999999.961999949068 27869999.955999970436 3957461.043000013102 60335.482052987 2024-01-26T11:34:09.378020+00:00 19994330.284000039101 29000000.026000019163 27870000.003999948502 3952282.944000006188 60335.482064377 2024-01-26T11:34:10.362165+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3957993.159999995958 60335.482076129 2024-01-26T11:34:11.377553+00:00 19994330.282000061125 29000000.012000020593 27870000.042999979109 3956424.988000005018 60335.482087701 2024-01-26T11:34:12.377320+00:00 19994330.286999940872 28999999.982999980450 27869999.973999980837 3957144.945999979973 60335.482099272 2024-01-26T11:34:13.377087+00:00 19994330.287000060081 28999999.999000009149 27869999.988000039011 3954812.997000008821 60335.482110843 2024-01-26T11:34:14.376854+00:00 19994330.284999970347 28999999.971000019461 27869999.934000018984 3961354.050999999046 60335.482122415 2024-01-26T11:34:15.376620+00:00 19994330.287999991328 29000000.025000039488 27870000.070999979973 3957850.999000012875 60335.482133986 2024-01-26T11:34:16.376387+00:00 19994330.286000009626 28999999.980999950320 27869999.963000059128 3954274.903999983799 60335.482145557 2024-01-26T11:34:17.376154+00:00 19994330.289000030607 29000000.014000058174 27870000.039999961853 3959546.083999990951 60335.482157129 2024-01-26T11:34:18.375920+00:00 19994330.281999949366 28999999.992999911308 27869999.988000039011 3962176.946000009775 60335.482168700 2024-01-26T11:34:19.375690+00:00 19994330.284000039101 29000000.016000028700 27870000.008999940008 3958284.004999995232 60335.482180271 2024-01-26T11:34:20.375454+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3960313.059000014793 60335.482191843 2024-01-26T11:34:21.375221+00:00 19994330.286000009626 29000000.044999960810 27869999.998999949545 3963335.002000004053 60335.482203414 2024-01-26T11:34:22.374987+00:00 19994330.289000030607 28999999.950000051409 27869999.968999978155 3953973.921000003815 60335.482214985 2024-01-26T11:34:23.374755+00:00 19994330.287999998778 29000000.008000019938 27870000.024000048637 3959868.058999984991 60335.482226557 2024-01-26T11:34:24.374521+00:00 19994330.282000001520 28999999.970000028610 27869999.967000011355 3958221.976999998093 60335.482238128 2024-01-26T11:34:25.374288+00:00 19994330.287000000477 28999999.992999911308 27869999.978999968618 3956492.002999991179 60335.482249700 2024-01-26T11:34:26.374055+00:00 19994330.284000009298 29000000.029000040144 27870000.028999999166 3958591.019000024069 60335.482261271 2024-01-26T11:34:27.373822+00:00 19994330.285999998450 29000000.029000040144 27870000.015000000596 3952076.980999975931 60335.482272842 2024-01-26T11:34:28.373588+00:00 19994330.283000010997 28999999.972999930382 27869999.978000000119 3957862.057000011206 60335.482284414 2024-01-26T11:34:29.373355+00:00 19994330.289999991655 29000000.022999998182 27869999.942999999970 3958762.992000014056 60335.482295985 2024-01-26T11:34:30.373121+00:00 19994330.287000000477 29000000.003000020981 27870000.062999989837 3957355.984999984968 60335.482307557 2024-01-26T11:34:31.372889+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3958656.043000013102 60335.482319128 2024-01-26T11:34:32.372655+00:00 19994330.285000000149 29000000.006999969482 27870000.008000019938 3955659.938999981154 60335.482330880 2024-01-26T11:34:33.388044+00:00 19994330.284000009298 28999999.986999988556 27869999.995000001043 3956461.969000012148 60335.482342271 2024-01-26T11:34:34.372188+00:00 19994330.283999979496 29000000.018000010401 27870000.015999969095 3957086.062000005972 60335.482354023 2024-01-26T11:34:35.387576+00:00 19994330.286000009626 28999999.962000001222 27869999.972999989986 3955917.930999993812 60335.482365414 2024-01-26T11:34:36.371722+00:00 19994330.291000008583 29000000.039999999106 27869999.983000040054 3961054.062999994028 60335.482376985 2024-01-26T11:34:37.371488+00:00 19994330.282999988645 28999999.974000010639 27870000.030999958515 3956548.893999993801 60335.482388556 2024-01-26T11:34:38.371255+00:00 19994330.288999971002 29000000.006999980658 27870000.021000031382 3957339.145000011194 60335.482400128 2024-01-26T11:34:39.371023+00:00 19994330.282999988645 29000000.017000019550 27870000.010999981314 3957301.904999970924 60335.482411699 2024-01-26T11:34:40.370789+00:00 19994330.286000009626 29000000.002000000328 27869999.971000019461 3958751.005000054836 60335.482423270 2024-01-26T11:34:41.370556+00:00 19994330.285000029951 28999999.995999988168 27870000.019999980927 3958158.034999967087 60335.482434842 2024-01-26T11:34:42.370323+00:00 19994330.284999970347 28999999.977999988943 27869999.930000010878 3955407.975000023842 60335.482446413 2024-01-26T11:34:43.370090+00:00 19994330.290000021458 29000000.039999991655 27870000.023999989033 3955607.027999997139 60335.482457984 2024-01-26T11:34:44.369856+00:00 19994330.285000029951 28999999.977000001818 27870000.017000019550 3957321.969999969006 60335.482469556 2024-01-26T11:34:45.369623+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3959203.965000032913 60335.482481127 2024-01-26T11:34:46.369390+00:00 19994330.283999979496 28999999.974000040442 27869999.985000010580 3957812.074999988079 60335.482492698 2024-01-26T11:34:47.369156+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3954253.962999999989 60335.482504270 2024-01-26T11:34:48.368923+00:00 19994330.285000029951 28999999.990000009537 27870000.019999980927 3955894.043999969959 60335.482515841 2024-01-26T11:34:49.368690+00:00 19994330.284000039101 28999999.969999969006 27869999.970999959856 3953913.938000022899 60335.482527412 2024-01-26T11:34:50.368456+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3955627.093999981880 60335.482538984 2024-01-26T11:34:51.368223+00:00 19994330.284999970347 29000000.018999990076 27869999.998999949545 3953454.953999996185 60335.482550555 2024-01-26T11:34:52.367989+00:00 19994330.284999970347 29000000.042999979109 27870000.014999989420 3955287.953999996185 60335.482562127 2024-01-26T11:34:53.367757+00:00 19994330.287000060081 28999999.947000030428 27869999.980000019073 3951027.059000014793 60335.482573698 2024-01-26T11:34:54.367524+00:00 19994330.284999970347 29000000.032999988645 27869999.978999968618 3955276.009999989998 60335.482585269 2024-01-26T11:34:55.367291+00:00 19994330.282999988645 28999999.991999980062 27870000.058000091463 3948683.930000007153 60335.482597022 2024-01-26T11:34:56.382678+00:00 19994330.287999991328 29000000.017000079155 27870000.005999919027 3956189.958000003826 60335.482608412 2024-01-26T11:34:57.366824+00:00 19994330.287999991328 28999999.972999930382 27869999.937000039965 3955335.018000007141 60335.482620165 2024-01-26T11:34:58.382212+00:00 19994330.284000039101 29000000.009999990463 27870000.065000060946 3958300.070999979973 60335.482631555 2024-01-26T11:34:59.366357+00:00 19994330.287999991328 28999999.986999988556 27869999.904999971390 3958396.981000006199 60335.482643307 2024-01-26T11:35:00.381745+00:00 19994330.284000039101 29000000.000000000000 27870000.026999950409 3955555.997000039089 60335.482654698 2024-01-26T11:35:01.365891+00:00 19994330.288999918848 29000000.015000101179 27870000.017000079155 3956080.046000003815 60335.482666450 2024-01-26T11:35:02.381279+00:00 19994330.282999988645 29000000.006999969482 27870000.041999939829 3957261.954999982845 60335.482677841 2024-01-26T11:35:03.365424+00:00 19994330.285000089556 29000000.000000000000 27869999.937000039965 3958098.959999979008 60335.482689593 2024-01-26T11:35:04.380812+00:00 19994330.288999918848 28999999.986999988556 27870000.049000021070 3954195.004999995232 60335.482700983 2024-01-26T11:35:05.364957+00:00 19994330.286000009626 28999999.980999950320 27869999.991000000387 3960050.001000047196 60335.482712735 2024-01-26T11:35:06.380346+00:00 19994330.285000089556 29000000.042000059038 27869999.968000009656 3959263.017999947071 60335.482724126 2024-01-26T11:35:07.364492+00:00 19994330.284999970347 28999999.988000039011 27869999.972999989986 3958553.962000011932 60335.482735878 2024-01-26T11:35:08.379879+00:00 19994330.287999991328 29000000.001999970526 27870000.098000001162 3953963.972000002861 60335.482747269 2024-01-26T11:35:09.364025+00:00 19994330.284999970347 28999999.977999929339 27869999.910000011325 3955180.120999991894 60335.482759021 2024-01-26T11:35:10.379413+00:00 19994330.285000089556 29000000.021000031382 27870000.025999989361 3950763.925999999046 60335.482770411 2024-01-26T11:35:11.363558+00:00 19994330.289999961853 28999999.952000018209 27869999.997000008821 3956120.071000040043 60335.482782164 2024-01-26T11:35:12.378947+00:00 19994330.284999970347 29000000.021999999881 27870000.029999971390 3955724.928999959957 60335.482793554 2024-01-26T11:35:13.363092+00:00 19994330.284000039101 29000000.000999998301 27869999.969999998808 3954722.032000004780 60335.482805307 2024-01-26T11:35:14.378480+00:00 19994330.284999970347 29000000.015999998897 27870000.060999989510 3956561.022000014782 60335.482816697 2024-01-26T11:35:15.362625+00:00 19994330.287000060081 29000000.000000000000 27869999.939000010490 3958373.971000016201 60335.482828449 2024-01-26T11:35:16.378013+00:00 19994330.285000000149 28999999.954999979585 27870000.012000020593 3959433.042999982834 60335.482839840 2024-01-26T11:35:17.362158+00:00 19994330.285000000149 29000000.030000001192 27869999.963999990374 3955781.959999979008 60335.482851592 2024-01-26T11:35:18.377547+00:00 19994330.287999998778 28999999.996000021696 27870000.010999981314 3958522.029000043869 60335.482862982 2024-01-26T11:35:19.361692+00:00 19994330.285000000149 29000000.006999999285 27869999.981000009924 3951724.027999997139 60335.482874735 2024-01-26T11:35:20.377081+00:00 19994330.285999998450 29000000.004000011832 27870000.031000021845 3951096.839999973774 60335.482886306 2024-01-26T11:35:21.376847+00:00 19994330.287000000477 29000000.015999969095 27870000.026000019163 3961398.084999979008 60335.482897878 2024-01-26T11:35:22.376614+00:00 19994330.287000019103 28999999.977999988943 27870000.005999978632 3954008.023000001907 60335.482909449 2024-01-26T11:35:23.376380+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3957950.997000039089 60335.482921020 2024-01-26T11:35:24.376148+00:00 19994330.281999979168 28999999.998999949545 27869999.980000019073 3959399.067999958992 60335.482932592 2024-01-26T11:35:25.375914+00:00 19994330.286000009626 29000000.017000019550 27870000.015999909490 3956367.969000041019 60335.482944163 2024-01-26T11:35:26.375681+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3955898.908999979030 60335.482955734 2024-01-26T11:35:27.375448+00:00 19994330.279000010341 29000000.021000031382 27869999.990000009537 3955786.979000031948 60335.482967306 2024-01-26T11:35:28.375214+00:00 19994330.289999991655 28999999.974999960512 27870000.004000071436 3956931.145999968052 60335.482978877 2024-01-26T11:35:29.374981+00:00 19994330.284000009298 29000000.023999989033 27870000.036000009626 3958296.934000014793 60335.482990448 2024-01-26T11:35:30.374748+00:00 19994330.281000021845 28999999.977000001818 27870000.002999901772 3954194.987999976147 60335.483002020 2024-01-26T11:35:31.374515+00:00 19994330.288999971002 29000000.027000069618 27869999.981000069529 3956918.013000010978 60335.483013591 2024-01-26T11:35:32.374282+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3955367.000000000000 60335.483025162 2024-01-26T11:35:33.374048+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3957630.014999986161 60335.483036734 2024-01-26T11:35:34.373815+00:00 19994330.282999988645 29000000.001999970526 27869999.986000061035 3958640.939999998081 60335.483048305 2024-01-26T11:35:35.373582+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3957802.032000004780 60335.483059877 2024-01-26T11:35:36.373349+00:00 19994330.283000048250 29000000.029000040144 27870000.016999959946 3955962.975000023842 60335.483071448 2024-01-26T11:35:37.373115+00:00 19994330.285999950022 28999999.983999971300 27870000.031000021845 3953144.032999991905 60335.483083019 2024-01-26T11:35:38.372882+00:00 19994330.284000039101 28999999.983999971300 27869999.917999979109 3952666.999000012875 60335.483094591 2024-01-26T11:35:39.372649+00:00 19994330.289999961853 29000000.017000079155 27870000.019000049680 3953285.047999978065 60335.483105981 2024-01-26T11:35:40.356794+00:00 19994330.285000029951 29000000.000999931246 27870000.023999929428 3953673.985000013839 60335.483117734 2024-01-26T11:35:41.372182+00:00 19994330.288999971002 29000000.026000019163 27869999.987000111490 3946054.973999977112 60335.483129305 2024-01-26T11:35:42.371949+00:00 19994330.286000069231 28999999.986000061035 27869999.984999898821 3950298.906000018120 60335.483140877 2024-01-26T11:35:43.371716+00:00 19994330.283999919891 28999999.995999928564 27870000.019000001252 3957440.050999999046 60335.483152448 2024-01-26T11:35:44.371482+00:00 19994330.284000039101 28999999.996000051498 27869999.995999999344 3949798.982999979984 60335.483164019 2024-01-26T11:35:45.371249+00:00 19994330.284999970347 28999999.988000039011 27869999.948000010103 3960586.024000049103 60335.483175591 2024-01-26T11:35:46.371015+00:00 19994330.287999991328 29000000.017999891192 27870000.048999991268 3960477.002999960911 60335.483187162 2024-01-26T11:35:47.370783+00:00 19994330.287000060081 28999999.996000051498 27870000.002000000328 3956476.009999989998 60335.483198733 2024-01-26T11:35:48.370550+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3956242.024999976158 60335.483210305 2024-01-26T11:35:49.370316+00:00 19994330.286000009626 28999999.967000000179 27869999.964999970049 3956934.014000058174 60335.483221876 2024-01-26T11:35:50.370083+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3956785.993999958038 60335.483233447 2024-01-26T11:35:51.369850+00:00 19994330.282999988645 28999999.997999999672 27869999.993999991566 3955067.952000021935 60335.483245019 2024-01-26T11:35:52.369617+00:00 19994330.289999961853 29000000.017999991775 27870000.007999990135 3959584.039000033867 60335.483256590 2024-01-26T11:35:53.369383+00:00 19994330.284000039101 28999999.992000009865 27870000.022999998182 3961618.018000007141 60335.483268161 2024-01-26T11:35:54.369150+00:00 19994330.286999940872 28999999.988999988884 27869999.960000038147 3960056.985999941826 60335.483279733 2024-01-26T11:35:55.368916+00:00 19994330.285000089556 29000000.015000019222 27870000.046000000089 3957277.993000030983 60335.483291304 2024-01-26T11:35:56.368684+00:00 19994330.289999961853 28999999.984000001103 27870000.011999960989 3958937.008000016212 60335.483302875 2024-01-26T11:35:57.368450+00:00 19994330.284999970347 29000000.026999980211 27870000.003000020981 3956850.018000007141 60335.483314447 2024-01-26T11:35:58.368217+00:00 19994330.281000021845 28999999.981999989599 27869999.957000020891 3956253.026000022888 60335.483326018 2024-01-26T11:35:59.367983+00:00 19994330.287000060081 29000000.013000011444 27870000.038999971002 3962088.955999969970 60335.483337590 2024-01-26T11:36:00.367750+00:00 19994330.288999918848 28999999.981000009924 27869999.992999970913 3958243.046999930870 60335.483349161 2024-01-26T11:36:01.367517+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3958872.034000039101 60335.483360732 2024-01-26T11:36:02.367284+00:00 19994330.284000039101 28999999.976000010967 27869999.973000049591 3956510.963000059128 60335.483372304 2024-01-26T11:36:03.367051+00:00 19994330.283999919891 29000000.014999989420 27869999.993000030518 3954286.041999936104 60335.483383875 2024-01-26T11:36:04.366817+00:00 19994330.287000060081 29000000.008999999613 27870000.038999918848 3958272.930999993812 60335.483395627 2024-01-26T11:36:05.382206+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3958775.958000063896 60335.483407018 2024-01-26T11:36:06.366350+00:00 19994330.281999949366 28999999.938000079244 27869999.952999949455 3954835.997999907006 60335.483418770 2024-01-26T11:36:07.381739+00:00 19994330.287999991328 29000000.028000000864 27870000.032000061125 3959193.981000065804 60335.483430161 2024-01-26T11:36:08.365884+00:00 19994330.289000030607 28999999.984999898821 27869999.969999909401 3963591.011000037193 60335.483441913 2024-01-26T11:36:09.381273+00:00 19994330.282000061125 29000000.053000088781 27870000.056000109762 3959086.078999996185 60335.483453304 2024-01-26T11:36:10.365417+00:00 19994330.289000000805 28999999.950999978930 27869999.916999939829 3955794.963999987114 60335.483465055 2024-01-26T11:36:11.380806+00:00 19994330.282999999821 29000000.011999960989 27870000.055000070482 3955535.875999927986 60335.483476446 2024-01-26T11:36:12.364951+00:00 19994330.287000000477 29000000.024000048637 27870000.007999900728 3957313.059000014793 60335.483488198 2024-01-26T11:36:13.380339+00:00 19994330.282000008970 29000000.010999921709 27869999.998000029474 3959574.060999989975 60335.483499589 2024-01-26T11:36:14.364484+00:00 19994330.291999999434 28999999.967000011355 27869999.965999960899 3958634.939000010025 60335.483511341 2024-01-26T11:36:15.379872+00:00 19994330.285000000149 28999999.997000098228 27870000.020000100136 3957666.126000047196 60335.483522732 2024-01-26T11:36:16.364019+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3951668.890999913216 60335.483534484 2024-01-26T11:36:17.379406+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3956680.072000027169 60335.483545874 2024-01-26T11:36:18.363552+00:00 19994330.284000009298 28999999.990000009537 27869999.971999999136 3958489.899999976158 60335.483557627 2024-01-26T11:36:19.378940+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3956104.080000042915 60335.483569017 2024-01-26T11:36:20.363085+00:00 19994330.281999979168 28999999.995000001043 27870000.013000011444 3954135.957000017166 60335.483580770 2024-01-26T11:36:21.378473+00:00 19994330.292000029236 29000000.034000039101 27870000.032999988645 3952932.156999946106 60335.483592160 2024-01-26T11:36:22.362619+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3953909.843000053894 60335.483603912 2024-01-26T11:36:23.378007+00:00 19994330.287000000477 29000000.011999960989 27869999.986000001431 3956738.024999976158 60335.483615302 2024-01-26T11:36:24.362152+00:00 19994330.287000000477 28999999.983999971300 27869999.984999999404 3953431.001000047196 60335.483627055 2024-01-26T11:36:25.377540+00:00 19994330.287000000477 29000000.019999980927 27870000.025999989361 3949900.957999945153 60335.483638445 2024-01-26T11:36:26.361685+00:00 19994330.282000008970 29000000.006999999285 27870000.009000018239 3954498.110000013839 60335.483650198 2024-01-26T11:36:27.377073+00:00 19994330.282999988645 28999999.958000000566 27869999.931999981403 3952590.955999969970 60335.483661769 2024-01-26T11:36:28.376841+00:00 19994330.290000021458 29000000.016999989748 27870000.010000020266 3956058.988000034820 60335.483673341 2024-01-26T11:36:29.376607+00:00 19994330.287000000477 29000000.001000020653 27870000.009999990463 3956272.003999948967 60335.483684912 2024-01-26T11:36:30.376373+00:00 19994330.287000000477 29000000.004999998957 27870000.001000020653 3957269.966000080109 60335.483696483 2024-01-26T11:36:31.376140+00:00 19994330.282999988645 29000000.030000001192 27870000.002999961376 3959969.021000028122 60335.483708055 2024-01-26T11:36:32.375907+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3956268.050999999046 60335.483719626 2024-01-26T11:36:33.375675+00:00 19994330.281000021845 28999999.984000001103 27869999.989000018686 3957061.935999989975 60335.483731197 2024-01-26T11:36:34.375441+00:00 19994330.287999991328 29000000.041999969631 27869999.998999949545 3954847.019999980927 60335.483742769 2024-01-26T11:36:35.375207+00:00 19994330.288999971002 28999999.987000048161 27870000.025000039488 3959343.970999956131 60335.483754340 2024-01-26T11:36:36.374974+00:00 19994330.284999970347 28999999.991000000387 27869999.951999958605 3956720.019000052940 60335.483765911 2024-01-26T11:36:37.374742+00:00 19994330.287000060081 28999999.997999969870 27869999.976000010967 3954304.988999962807 60335.483777483 2024-01-26T11:36:38.374508+00:00 19994330.284999970347 28999999.995000001043 27870000.051999989897 3955969.060000061989 60335.483789054 2024-01-26T11:36:39.374275+00:00 19994330.287000060081 29000000.017000019550 27869999.990000009537 3957586.965999960899 60335.483800625 2024-01-26T11:36:40.374041+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3955482.953999996185 60335.483812197 2024-01-26T11:36:41.373808+00:00 19994330.282999988645 28999999.981000009924 27869999.952000018209 3959059.942999958992 60335.483823768 2024-01-26T11:36:42.373575+00:00 19994330.291999939829 29000000.011999960989 27870000.046000000089 3956919.052000045776 60335.483835159 2024-01-26T11:36:43.357721+00:00 19994330.284000039101 28999999.995000060648 27869999.965999960899 3958135.110999941826 60335.483846911 2024-01-26T11:36:44.373108+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3956570.940999985207 60335.483858301 2024-01-26T11:36:45.357253+00:00 19994330.287999991328 28999999.975000020117 27869999.987999919802 3957235.949000000954 60335.483870054 2024-01-26T11:36:46.372641+00:00 19994330.284999970347 29000000.052999969572 27870000.029000040144 3961535.940000057220 60335.483881444 2024-01-26T11:36:47.356789+00:00 19994330.282999988645 28999999.981999989599 27870000.008999940008 3954248.062999964226 60335.483893197 2024-01-26T11:36:48.372175+00:00 19994330.288000110537 28999999.983000040054 27870000.016000028700 3955371.064000010025 60335.483904587 2024-01-26T11:36:49.356320+00:00 19994330.286999940872 29000000.021000031382 27870000.022000070661 3958082.090000032913 60335.483916339 2024-01-26T11:36:50.371709+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3959204.914000033867 60335.483927911 2024-01-26T11:36:51.371475+00:00 19994330.284999970347 28999999.986999988556 27869999.980999950320 3958033.993999958038 60335.483939482 2024-01-26T11:36:52.371242+00:00 19994330.290000081062 29000000.054000020027 27870000.039999961853 3953914.978000044823 60335.483951054 2024-01-26T11:36:53.371010+00:00 19994330.284999970347 28999999.978000041097 27869999.983000040054 3953854.993999958038 60335.483962625 2024-01-26T11:36:54.370776+00:00 19994330.281000021845 28999999.980999950320 27870000.019999980927 3954012.047999978065 60335.483974196 2024-01-26T11:36:55.370543+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3956230.980000019073 60335.483985768 2024-01-26T11:36:56.370309+00:00 19994330.288999918848 28999999.978000041097 27869999.974999900907 3953236.929999948014 60335.483997339 2024-01-26T11:36:57.370076+00:00 19994330.285000089556 28999999.995999928564 27870000.032000061125 3955513.026000022888 60335.484008910 2024-01-26T11:36:58.369843+00:00 19994330.285999890417 29000000.006000038236 27869999.965000029653 3951808.953000069130 60335.484020482 2024-01-26T11:36:59.369609+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3957541.037999988068 60335.484032053 2024-01-26T11:37:00.369377+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3955787.084999918938 60335.484043624 2024-01-26T11:37:01.369144+00:00 19994330.284000039101 29000000.015000101179 27870000.059999998659 3954507.865000010002 60335.484055196 2024-01-26T11:37:02.368910+00:00 19994330.287999991328 28999999.993999961764 27869999.945000000298 3956690.068000078201 60335.484066767 2024-01-26T11:37:03.368676+00:00 19994330.286000009626 28999999.971999999136 27870000.035000000149 3953831.969999908935 60335.484078338 2024-01-26T11:37:04.368443+00:00 19994330.289000000805 29000000.039999991655 27869999.973999988288 3952216.021000028122 60335.484089910 2024-01-26T11:37:05.368210+00:00 19994330.284000001848 28999999.958000000566 27870000.020000010729 3953782.055000067223 60335.484101481 2024-01-26T11:37:06.367977+00:00 19994330.283999990672 29000000.024999991059 27870000.039999991655 3953959.825999975204 60335.484113052 2024-01-26T11:37:07.367744+00:00 19994330.285999998450 29000000.021000001580 27869999.981000009924 3959266.138999938965 60335.484124624 2024-01-26T11:37:08.367510+00:00 19994330.285000011325 28999999.971999999136 27869999.969000011683 3959857.044000030030 60335.484136195 2024-01-26T11:37:09.367277+00:00 19994330.285999998450 28999999.996000021696 27869999.969999998808 3960077.863999962807 60335.484147767 2024-01-26T11:37:10.367044+00:00 19994330.285000000149 28999999.988999988884 27870000.000000000000 3962526.056000113022 60335.484159338 2024-01-26T11:37:11.366810+00:00 19994330.287999991328 29000000.041999999434 27870000.051999989897 3954897.077999948990 60335.484170910 2024-01-26T11:37:12.366577+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3954001.916000009049 60335.484182481 2024-01-26T11:37:13.366344+00:00 19994330.287999991328 29000000.007000029087 27870000.032000008970 3956267.985999941826 60335.484194233 2024-01-26T11:37:14.381734+00:00 19994330.288000021130 29000000.004999998957 27869999.987999979407 3961401.041000009049 60335.484205624 2024-01-26T11:37:15.365878+00:00 19994330.278999980539 29000000.011999960989 27870000.032000008970 3957122.971000074875 60335.484217376 2024-01-26T11:37:16.381266+00:00 19994330.286000009626 28999999.987000048161 27869999.969999969006 3959490.998999952804 60335.484228767 2024-01-26T11:37:17.365411+00:00 19994330.287999991328 28999999.986000001431 27870000.045000020415 3956779.957000017166 60335.484240518 2024-01-26T11:37:18.380798+00:00 19994330.289000030607 29000000.011999960989 27869999.952000018209 3956098.064000010025 60335.484251909 2024-01-26T11:37:19.364944+00:00 19994330.287000000477 29000000.016000028700 27870000.050999939442 3955190.067000031006 60335.484263661 2024-01-26T11:37:20.380333+00:00 19994330.285999950022 28999999.989000018686 27869999.987000111490 3961128.916999936104 60335.484275052 2024-01-26T11:37:21.364479+00:00 19994330.286000009626 28999999.973999980837 27870000.030999898911 3955854.970999956131 60335.484286804 2024-01-26T11:37:22.379866+00:00 19994330.282000008970 29000000.046000000089 27869999.956000089645 3961987.089000105858 60335.484298195 2024-01-26T11:37:23.364011+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3960155.978999971878 60335.484309947 2024-01-26T11:37:24.379399+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3953718.963999987114 60335.484321337 2024-01-26T11:37:25.363545+00:00 19994330.287000000477 28999999.967999938875 27870000.013000011444 3961215.909000039101 60335.484333090 2024-01-26T11:37:26.378933+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3959617.234999895096 60335.484344480 2024-01-26T11:37:27.363079+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3958958.895000100136 60335.484356232 2024-01-26T11:37:28.378466+00:00 19994330.283999979496 28999999.967000011355 27869999.947999950498 3962408.982999920845 60335.484367623 2024-01-26T11:37:29.362612+00:00 19994330.281000021845 29000000.038999918848 27870000.008999940008 3958130.011000037193 60335.484379375 2024-01-26T11:37:30.378000+00:00 19994330.288999971002 29000000.009000059217 27870000.017000079155 3961003.018000007141 60335.484390765 2024-01-26T11:37:31.362146+00:00 19994330.286999940872 28999999.980000019073 27869999.982999920845 3955091.932999968994 60335.484402518 2024-01-26T11:37:32.377533+00:00 19994330.288000110537 29000000.005999919027 27870000.025000099093 3954802.044000030030 60335.484413908 2024-01-26T11:37:33.361679+00:00 19994330.284999970347 28999999.981000069529 27870000.018999930471 3958591.993999958038 60335.484425660 2024-01-26T11:37:34.377067+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3955855.024999976158 60335.484437232 2024-01-26T11:37:35.376834+00:00 19994330.285000089556 29000000.011999960989 27870000.001000050455 3959668.009000062943 60335.484448803 2024-01-26T11:37:36.376600+00:00 19994330.281999949366 28999999.983999971300 27869999.990999940783 3959569.870000004768 60335.484460374 2024-01-26T11:37:37.376367+00:00 19994330.287000060081 28999999.987000111490 27869999.998000029474 3957712.067999958992 60335.484471946 2024-01-26T11:37:38.376135+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3959908.016000031959 60335.484483517 2024-01-26T11:37:39.375901+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3957575.064000010025 60335.484495088 2024-01-26T11:37:40.375667+00:00 19994330.284999970347 29000000.004000000656 27869999.992999989539 3955739.939999938011 60335.484506660 2024-01-26T11:37:41.375434+00:00 19994330.289000030607 28999999.970999989659 27869999.975000008941 3956522.993000030983 60335.484518231 2024-01-26T11:37:42.375201+00:00 19994330.284999970347 29000000.018000010401 27869999.967999991030 3956915.983999968041 60335.484529803 2024-01-26T11:37:43.374968+00:00 19994330.283000111580 29000000.002000000328 27870000.050999999046 3960052.043000102043 60335.484541194 2024-01-26T11:37:44.359113+00:00 19994330.283999919891 28999999.988999988884 27869999.971999999136 3958633.986999989022 60335.484552945 2024-01-26T11:37:45.374502+00:00 19994330.289000030607 29000000.022000011057 27870000.058999989182 3955507.957999945153 60335.484564336 2024-01-26T11:37:46.358647+00:00 19994330.286000009626 28999999.984000001103 27869999.941000010818 3957581.118000030983 60335.484576088 2024-01-26T11:37:47.374035+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3957078.904000043869 60335.484587479 2024-01-26T11:37:48.358180+00:00 19994330.286000009626 29000000.009999990463 27870000.065000031143 3954808.042999982834 60335.484599231 2024-01-26T11:37:49.373568+00:00 19994330.286999940872 29000000.008000019938 27869999.942999958992 3957114.009999989998 60335.484610622 2024-01-26T11:37:50.357714+00:00 19994330.282000061125 28999999.976000010967 27870000.046999990940 3954501.952000021935 60335.484622374 2024-01-26T11:37:51.373102+00:00 19994330.287999991328 29000000.017999950796 27869999.929000020027 3955463.060999989975 60335.484633764 2024-01-26T11:37:52.357247+00:00 19994330.286999940872 28999999.974000040442 27870000.073000010103 3958073.936999917030 60335.484645517 2024-01-26T11:37:53.372635+00:00 19994330.286000009626 29000000.042999979109 27869999.958999991417 3956708.012000083923 60335.484656907 2024-01-26T11:37:54.356780+00:00 19994330.282999988645 28999999.957000020891 27869999.972999989986 3957095.000999927986 60335.484668660 2024-01-26T11:37:55.372168+00:00 19994330.287000060081 29000000.002999961376 27870000.048000041395 3953664.111000061035 60335.484680050 2024-01-26T11:37:56.356315+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3955142.879999995232 60335.484691802 2024-01-26T11:37:57.371702+00:00 19994330.284000001848 29000000.029000040144 27869999.990999940783 3955407.029999970924 60335.484703374 2024-01-26T11:37:58.371469+00:00 19994330.285000000149 28999999.992999911308 27869999.996999979019 3956657.944000006188 60335.484714945 2024-01-26T11:37:59.371235+00:00 19994330.287000000477 28999999.974000100046 27870000.022000070661 3956259.032999991905 60335.484726516 2024-01-26T11:38:00.371003+00:00 19994330.287999998778 28999999.985999941826 27869999.990000009537 3952876.988999962807 60335.484738088 2024-01-26T11:38:01.370769+00:00 19994330.285999998450 29000000.050999999046 27870000.059000018984 3952008.944000006188 60335.484749659 2024-01-26T11:38:02.370536+00:00 19994330.285999998450 28999999.934000018984 27869999.909999970347 3958593.081000090111 60335.484761230 2024-01-26T11:38:03.370302+00:00 19994330.287000000477 29000000.049000021070 27870000.044000029564 3956764.046000001021 60335.484772802 2024-01-26T11:38:04.370069+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3960936.024999998976 60335.484784373 2024-01-26T11:38:05.369836+00:00 19994330.285000000149 29000000.038999918848 27870000.041000008583 3958935.012999999803 60335.484795945 2024-01-26T11:38:06.369603+00:00 19994330.288000021130 28999999.967000011355 27869999.990999940783 3953976.898000000045 60335.484807516 2024-01-26T11:38:07.369370+00:00 19994330.285000000149 28999999.989000078291 27869999.940999981016 3958073.990999999922 60335.484819087 2024-01-26T11:38:08.369136+00:00 19994330.287000000477 29000000.060999989510 27870000.068000078201 3957400.048999999184 60335.484830659 2024-01-26T11:38:09.368904+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3954643.890999998897 60335.484842230 2024-01-26T11:38:10.368670+00:00 19994330.285000000149 29000000.013999938965 27870000.031999949366 3960044.124000004958 60335.484853801 2024-01-26T11:38:11.368437+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3955125.021999999881 60335.484865373 2024-01-26T11:38:12.368203+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3954066.998999997973 60335.484876944 2024-01-26T11:38:13.367971+00:00 19994330.287999991328 29000000.060000058264 27870000.026000019163 3954794.989000000060 60335.484888515 2024-01-26T11:38:14.367737+00:00 19994330.287000000477 28999999.957000020891 27870000.001000050455 3955699.883999995887 60335.484900087 2024-01-26T11:38:15.367503+00:00 19994330.284000039101 28999999.980999950320 27869999.953999999911 3956955.045000001788 60335.484911658 2024-01-26T11:38:16.367270+00:00 19994330.287000000477 28999999.989000078291 27869999.942999958992 3955809.010999999940 60335.484923230 2024-01-26T11:38:17.367038+00:00 19994330.287999991328 29000000.030999999493 27870000.078000001609 3958710.080999999773 60335.484934801 2024-01-26T11:38:18.366804+00:00 19994330.284999970347 28999999.993999999017 27869999.993999999017 3960849.888999999035 60335.484946372 2024-01-26T11:38:19.366571+00:00 19994330.283000048250 29000000.000000000000 27870000.017999991775 3958478.866999999154 60335.484957944 2024-01-26T11:38:20.366337+00:00 19994330.285999950022 28999999.986999988556 27869999.927000001073 3956097.109999998938 60335.484969696 2024-01-26T11:38:21.381726+00:00 19994330.288000050932 29000000.004000011832 27870000.036000009626 3956457.167000011075 60335.484981087 2024-01-26T11:38:22.365871+00:00 19994330.284999970347 28999999.984000001103 27869999.981999989599 3958937.830999999773 60335.484992838 2024-01-26T11:38:23.381259+00:00 19994330.285999950022 29000000.018000010401 27870000.043999999762 3959407.059999987017 60335.485004229 2024-01-26T11:38:24.365404+00:00 19994330.287000060081 28999999.984999980778 27869999.978999998420 3955261.075000002980 60335.485015981 2024-01-26T11:38:25.380793+00:00 19994330.286000009626 29000000.025000009686 27869999.984000001103 3958907.974000006914 60335.485027372 2024-01-26T11:38:26.364937+00:00 19994330.282999988645 28999999.975000020117 27869999.997999999672 3961991.916999996174 60335.485039124 2024-01-26T11:38:27.380326+00:00 19994330.286999940872 29000000.020999971777 27870000.018000010401 3959451.021999999881 60335.485050515 2024-01-26T11:38:28.364472+00:00 19994330.286000009626 28999999.965000029653 27869999.934000018984 3954021.002000004053 60335.485062267 2024-01-26T11:38:29.379859+00:00 19994330.285000089556 29000000.049999948591 27870000.047999981791 3957032.887999997009 60335.485073658 2024-01-26T11:38:30.364005+00:00 19994330.288999918848 28999999.991000059992 27870000.007000029087 3960299.067000002135 60335.485085410 2024-01-26T11:38:31.379393+00:00 19994330.284000039101 28999999.967999991030 27869999.968999978155 3962022.177000001073 60335.485096800 2024-01-26T11:38:32.363539+00:00 19994330.287999991328 29000000.026999950409 27870000.057999968529 3957683.888999999035 60335.485108553 2024-01-26T11:38:33.378926+00:00 19994330.282000061125 28999999.988000039011 27869999.940000001341 3957212.986000000965 60335.485119943 2024-01-26T11:38:34.363073+00:00 19994330.286999940872 28999999.981999929994 27870000.025000039488 3958496.066000000108 60335.485131695 2024-01-26T11:38:35.378460+00:00 19994330.286000009626 29000000.053000088781 27870000.008999999613 3955987.945999994874 60335.485143086 2024-01-26T11:38:36.362605+00:00 19994330.289000030607 28999999.971999999136 27870000.015000049025 3957200.968999996781 60335.485154838 2024-01-26T11:38:37.377996+00:00 19994330.283999919891 28999999.987999919802 27869999.963999990374 3960636.993000001181 60335.485166228 2024-01-26T11:38:38.362139+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3953416.969000012148 60335.485177981 2024-01-26T11:38:39.377527+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3957415.127000004053 60335.485189371 2024-01-26T11:38:40.361672+00:00 19994330.282000061125 28999999.975000020117 27870000.024000048637 3959727.919999986887 60335.485201123 2024-01-26T11:38:41.377061+00:00 19994330.288999918848 29000000.046999931335 27870000.010999921709 3956063.985000013839 60335.485212514 2024-01-26T11:38:42.361206+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3953912.011999994982 60335.485224266 2024-01-26T11:38:43.376594+00:00 19994330.287000060081 29000000.011000040919 27870000.008000019938 3960455.076999992132 60335.485235837 2024-01-26T11:38:44.376361+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3957197.916999996174 60335.485247409 2024-01-26T11:38:45.376127+00:00 19994330.283999919891 28999999.971999999136 27870000.014999989420 3954227.013999999035 60335.485258980 2024-01-26T11:38:46.375894+00:00 19994330.286000009626 29000000.022000070661 27869999.986000061035 3952314.136999994982 60335.485270371 2024-01-26T11:38:47.360040+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3955127.849000006914 60335.485282123 2024-01-26T11:38:48.375428+00:00 19994330.284000039101 28999999.950000051409 27870000.000000000000 3958274.017000020016 60335.485293514 2024-01-26T11:38:49.359573+00:00 19994330.286999940872 29000000.026999950409 27869999.988999959081 3955638.958999990951 60335.485305266 2024-01-26T11:38:50.374961+00:00 19994330.285000089556 29000000.018000010401 27870000.057000041008 3961076.000999987125 60335.485316657 2024-01-26T11:38:51.359107+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3958652.037000000011 60335.485328408 2024-01-26T11:38:52.374494+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3957319.000000000000 60335.485339799 2024-01-26T11:38:53.358640+00:00 19994330.284000001848 29000000.031999949366 27870000.014999989420 3958798.031000018120 60335.485351551 2024-01-26T11:38:54.374028+00:00 19994330.285999998450 28999999.965999998152 27869999.977000001818 3954370.018999993801 60335.485362942 2024-01-26T11:38:55.358173+00:00 19994330.285000000149 29000000.017999999225 27870000.018000010401 3960580.932999997865 60335.485374694 2024-01-26T11:38:56.373562+00:00 19994330.285000000149 29000000.015999998897 27869999.986000001431 3960177.025000005960 60335.485386085 2024-01-26T11:38:57.357707+00:00 19994330.283999990672 28999999.971999999136 27869999.989000000060 3955483.972000002861 60335.485397837 2024-01-26T11:38:58.373095+00:00 19994330.289000000805 29000000.009999990463 27870000.010000009090 3959750.085999995004 60335.485409227 2024-01-26T11:38:59.357241+00:00 19994330.286000009626 28999999.964000020176 27869999.929999988526 3958572.051999986172 60335.485420980 2024-01-26T11:39:00.372629+00:00 19994330.287999991328 29000000.026999980211 27870000.033999990672 3960111.900000005960 60335.485432370 2024-01-26T11:39:01.356774+00:00 19994330.283000018448 29000000.005000028759 27870000.064000010490 3960242.992000014056 60335.485444122 2024-01-26T11:39:02.372162+00:00 19994330.286999970675 29000000.002000000328 27869999.948000010103 3957323.046999990940 60335.485455513 2024-01-26T11:39:03.356307+00:00 19994330.290000021458 29000000.009999990463 27870000.021999981254 3954755.893000007141 60335.485467265 2024-01-26T11:39:04.371696+00:00 19994330.280999988317 28999999.981999989599 27870000.004000011832 3959728.086999983061 60335.485478655 2024-01-26T11:39:05.355841+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3958292.950000017881 60335.485490408 2024-01-26T11:39:06.371229+00:00 19994330.282999988645 29000000.005000051111 27869999.981000009924 3958727.067000002135 60335.485501979 2024-01-26T11:39:07.370996+00:00 19994330.287999991328 28999999.970999959856 27870000.040000021458 3955406.955999999773 60335.485513550 2024-01-26T11:39:08.370762+00:00 19994330.282999988645 29000000.018999990076 27870000.003000020981 3958462.016999990214 60335.485525122 2024-01-26T11:39:09.370528+00:00 19994330.287000000477 29000000.035000029951 27870000.014999989420 3957851.949999988079 60335.485536693 2024-01-26T11:39:10.370296+00:00 19994330.285000029951 28999999.938000019640 27869999.958999991417 3959656.062000005972 60335.485548264 2024-01-26T11:39:11.370063+00:00 19994330.285999950022 29000000.019999980927 27869999.990000009537 3960034.880999981891 60335.485559836 2024-01-26T11:39:12.369829+00:00 19994330.289000030607 29000000.013000011444 27870000.023999989033 3960608.132000029087 60335.485571407 2024-01-26T11:39:13.369596+00:00 19994330.284999970347 29000000.024999979883 27869999.994000021368 3957540.879000008106 60335.485582978 2024-01-26T11:39:14.369362+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3954792.138999999035 60335.485594550 2024-01-26T11:39:15.369130+00:00 19994330.282000008970 29000000.003000020981 27869999.942000031471 3959886.029999970924 60335.485606121 2024-01-26T11:39:16.368897+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3956475.870000004768 60335.485617693 2024-01-26T11:39:17.368663+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3959126.068000019062 60335.485629264 2024-01-26T11:39:18.368430+00:00 19994330.283999919891 28999999.967000011355 27869999.983999971300 3957427.001999973785 60335.485640835 2024-01-26T11:39:19.368197+00:00 19994330.288000110537 29000000.014000058174 27869999.998999949545 3955694.920000017155 60335.485652407 2024-01-26T11:39:20.367963+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3955059.040000020992 60335.485663978 2024-01-26T11:39:21.367731+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3951067.038999975193 60335.485675550 2024-01-26T11:39:22.367497+00:00 19994330.282999988645 29000000.001999970526 27869999.958000060171 3954293.927999972831 60335.485687121 2024-01-26T11:39:23.367265+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3957241.074000000954 60335.485698693 2024-01-26T11:39:24.367030+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3954746.962000011932 60335.485710264 2024-01-26T11:39:25.366797+00:00 19994330.286000009626 29000000.014000058174 27870000.097999930382 3952812.036000012886 60335.485721835 2024-01-26T11:39:26.366564+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3959244.110000013839 60335.485733407 2024-01-26T11:39:27.366331+00:00 19994330.286999940872 29000000.044999960810 27870000.000999931246 3957176.815999985207 60335.485745159 2024-01-26T11:39:28.381719+00:00 19994330.287000060081 28999999.980000019073 27870000.039999961853 3960463.004999995232 60335.485756550 2024-01-26T11:39:29.365864+00:00 19994330.283999919891 28999999.965999960899 27869999.967000011355 3955629.995999991894 60335.485768301 2024-01-26T11:39:30.381252+00:00 19994330.287000060081 29000000.046000000089 27870000.022000070661 3955254.000000000000 60335.485779692 2024-01-26T11:39:31.365397+00:00 19994330.286000009626 28999999.982000000775 27869999.971999999136 3959888.125000000000 60335.485791444 2024-01-26T11:39:32.380785+00:00 19994330.283999919891 29000000.017000000924 27870000.018999930471 3961158.930000007153 60335.485802835 2024-01-26T11:39:33.364931+00:00 19994330.289000030607 28999999.968000009656 27869999.989000078291 3960598.961000024807 60335.485814587 2024-01-26T11:39:34.380319+00:00 19994330.284999970347 29000000.035999979824 27870000.002999998629 3962752.111000000965 60335.485825978 2024-01-26T11:39:35.364464+00:00 19994330.286000009626 28999999.973000019789 27870000.006000000983 3953888.898000001907 60335.485837730 2024-01-26T11:39:36.379853+00:00 19994330.282999988645 28999999.977000001818 27869999.962000001222 3956169.967999995220 60335.485849120 2024-01-26T11:39:37.363998+00:00 19994330.286000009626 29000000.018000010401 27870000.057999998331 3957450.079999982845 60335.485860873 2024-01-26T11:39:38.379387+00:00 19994330.287000060081 29000000.011999990791 27869999.995999988168 3960913.981999992859 60335.485872263 2024-01-26T11:39:39.363532+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3963649.875000000000 60335.485884015 2024-01-26T11:39:40.378920+00:00 19994330.284999970347 28999999.984000030905 27869999.989999979734 3956371.146000028122 60335.485895406 2024-01-26T11:39:41.363065+00:00 19994330.287000060081 29000000.019999980927 27870000.038000021130 3957705.015999972820 60335.485907158 2024-01-26T11:39:42.378453+00:00 19994330.286999940872 28999999.987999979407 27869999.919999990612 3957329.925000011921 60335.485918549 2024-01-26T11:39:43.362599+00:00 19994330.284000039101 28999999.987000048161 27870000.047999981791 3960772.957000017166 60335.485930301 2024-01-26T11:39:44.377987+00:00 19994330.286000009626 29000000.034999970347 27869999.981000009924 3960424.065999985207 60335.485941691 2024-01-26T11:39:45.362132+00:00 19994330.289000000805 28999999.984000030905 27870000.027000010014 3959288.972000002861 60335.485953444 2024-01-26T11:39:46.377520+00:00 19994330.282000008970 28999999.996999979019 27869999.998000029474 3958391.994000018109 60335.485964834 2024-01-26T11:39:47.361666+00:00 19994330.285999998450 29000000.013000011444 27870000.000999990851 3960846.004999995232 60335.485976405 2024-01-26T11:39:48.361432+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3958861.991999983788 60335.485987977 2024-01-26T11:39:49.361199+00:00 19994330.285999998450 29000000.005000110716 27869999.982999980450 3958378.022000014782 60335.485999548 2024-01-26T11:39:50.360965+00:00 19994330.283999990672 28999999.969999909401 27869999.981999989599 3955112.112999976147 60335.486011300 2024-01-26T11:39:51.376354+00:00 19994330.285999998450 28999999.986000061035 27869999.996999979019 3956142.928000032902 60335.486022691 2024-01-26T11:39:52.360499+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3958240.942999958992 60335.486034443 2024-01-26T11:39:53.375887+00:00 19994330.283999979496 29000000.014999989420 27869999.994000021368 3953449.032999991905 60335.486045834 2024-01-26T11:39:54.360033+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3956785.027999997139 60335.486057586 2024-01-26T11:39:55.375421+00:00 19994330.290000021458 29000000.011999960989 27869999.951999899000 3957055.988000034820 60335.486068977 2024-01-26T11:39:56.359567+00:00 19994330.283999979496 28999999.983000040054 27870000.065000060946 3955820.939000010025 60335.486080728 2024-01-26T11:39:57.374954+00:00 19994330.284000039101 29000000.003000020981 27869999.980000019073 3958525.069000006188 60335.486092119 2024-01-26T11:39:58.359100+00:00 19994330.288999971002 28999999.990000009537 27869999.990999940783 3960904.021999955177 60335.486103871 2024-01-26T11:39:59.374488+00:00 19994330.283999979496 29000000.018999930471 27870000.009999990463 3954198.921000003815 60335.486115262 2024-01-26T11:40:00.358634+00:00 19994330.286000009626 29000000.026000019163 27869999.986000061035 3957544.986999989022 60335.486127014 2024-01-26T11:40:01.374021+00:00 19994330.290000021458 28999999.975000020117 27870000.000000000000 3960847.073000013828 60335.486138405 2024-01-26T11:40:02.358167+00:00 19994330.283999979496 29000000.009000059217 27869999.998999949545 3956634.983000040054 60335.486150157 2024-01-26T11:40:03.373556+00:00 19994330.282000008970 28999999.997999910265 27869999.995000001043 3955794.953999996185 60335.486161548 2024-01-26T11:40:04.357700+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3960159.066999971867 60335.486173300 2024-01-26T11:40:05.373088+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3955969.920000017155 60335.486184690 2024-01-26T11:40:06.357234+00:00 19994330.282999988645 28999999.955999970436 27869999.977000001818 3953497.050000011921 60335.486196443 2024-01-26T11:40:07.372622+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3956577.892999947071 60335.486207833 2024-01-26T11:40:08.356767+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3958218.070000051986 60335.486219585 2024-01-26T11:40:09.372156+00:00 19994330.285000029951 29000000.017999991775 27870000.036000009626 3957272.106999992859 60335.486230976 2024-01-26T11:40:10.356300+00:00 19994330.288999971002 28999999.969000011683 27869999.984000090510 3956879.000000000000 60335.486242728 2024-01-26T11:40:11.371688+00:00 19994330.285000029951 29000000.025000009686 27870000.046999931335 3957711.958999990951 60335.486254118 2024-01-26T11:40:12.355835+00:00 19994330.284000039101 28999999.987999979407 27869999.950999978930 3954593.953000009060 60335.486265871 2024-01-26T11:40:13.371223+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3959975.061999977101 60335.486277442 2024-01-26T11:40:14.370989+00:00 19994330.282999988645 28999999.988000009209 27870000.002999998629 3959412.919000030030 60335.486289013 2024-01-26T11:40:15.370756+00:00 19994330.288999918848 29000000.052999999374 27870000.050000000745 3959076.992999970913 60335.486300585 2024-01-26T11:40:16.370523+00:00 19994330.283000111580 28999999.974999990314 27869999.968000009656 3954697.010999978054 60335.486312156 2024-01-26T11:40:17.370290+00:00 19994330.288999918848 28999999.975000020117 27869999.987999990582 3958142.042000054847 60335.486323727 2024-01-26T11:40:18.370057+00:00 19994330.285000089556 29000000.052999969572 27870000.045000020415 3955702.977999926079 60335.486335299 2024-01-26T11:40:19.369823+00:00 19994330.284999970347 28999999.963999990374 27869999.935999989510 3957044.094000101089 60335.486346870 2024-01-26T11:40:20.369589+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3957014.892999887001 60335.486358441 2024-01-26T11:40:21.369356+00:00 19994330.283999919891 28999999.979000028223 27869999.942999988794 3954632.001000047196 60335.486370013 2024-01-26T11:40:22.369123+00:00 19994330.287999991328 29000000.044999960810 27870000.086999978870 3957030.968999981880 60335.486381584 2024-01-26T11:40:23.368890+00:00 19994330.288000110537 28999999.967999991030 27869999.995000001043 3960182.105000019073 60335.486393156 2024-01-26T11:40:24.368656+00:00 19994330.281999949366 29000000.012000020593 27869999.954999979585 3960348.917000054847 60335.486404727 2024-01-26T11:40:25.368424+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3956550.033999919891 60335.486416298 2024-01-26T11:40:26.368190+00:00 19994330.286000009626 28999999.985000010580 27870000.048000041395 3959476.031000018120 60335.486427870 2024-01-26T11:40:27.367957+00:00 19994330.289000030607 28999999.995000001043 27870000.000999990851 3953369.004999995232 60335.486439441 2024-01-26T11:40:28.367723+00:00 19994330.282999988645 29000000.046000000089 27870000.004999998957 3960518.972000002861 60335.486451013 2024-01-26T11:40:29.367490+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3958682.935000061989 60335.486462584 2024-01-26T11:40:30.367257+00:00 19994330.287000060081 29000000.018000010401 27870000.062000039965 3958374.038999915123 60335.486474155 2024-01-26T11:40:31.367024+00:00 19994330.286000009626 28999999.960999969393 27869999.957999940962 3954214.979000092018 60335.486485727 2024-01-26T11:40:32.366791+00:00 19994330.286000009626 29000000.014000058174 27870000.019000049680 3960079.046999930870 60335.486497298 2024-01-26T11:40:33.366556+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3958690.120000004768 60335.486508870 2024-01-26T11:40:34.366324+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3960289.866999983788 60335.486520622 2024-01-26T11:40:35.381712+00:00 19994330.282999988645 28999999.986999988556 27870000.004000071436 3955133.909000039101 60335.486532012 2024-01-26T11:40:36.365858+00:00 19994330.287999991328 29000000.020000100136 27870000.023999929428 3962093.118000030983 60335.486543764 2024-01-26T11:40:37.381246+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3960354.939999938011 60335.486555155 2024-01-26T11:40:38.365390+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3958648.055000067223 60335.486566907 2024-01-26T11:40:39.380780+00:00 19994330.285000000149 29000000.003999948502 27870000.072999950498 3953877.967999935150 60335.486578298 2024-01-26T11:40:40.364924+00:00 19994330.285000000149 29000000.001999970526 27869999.947000030428 3955822.978999971878 60335.486590050 2024-01-26T11:40:41.380313+00:00 19994330.290000010282 29000000.029000040144 27869999.976000070572 3956883.111000061035 60335.486601440 2024-01-26T11:40:42.364459+00:00 19994330.283999990672 28999999.942999958992 27869999.970999959856 3953177.817000031006 60335.486613193 2024-01-26T11:40:43.379846+00:00 19994330.287000000477 28999999.989000078291 27870000.019000049680 3956137.056999921799 60335.486624583 2024-01-26T11:40:44.363992+00:00 19994330.285999998450 29000000.060999989510 27870000.047999981791 3954571.078999996185 60335.486636335 2024-01-26T11:40:45.379380+00:00 19994330.285000000149 28999999.993000000715 27869999.998999949545 3959986.983000040054 60335.486647726 2024-01-26T11:40:46.363525+00:00 19994330.284000009298 28999999.983000010252 27869999.932000041008 3956050.942000031006 60335.486659478 2024-01-26T11:40:47.378913+00:00 19994330.289000000805 29000000.008999988437 27870000.038999918848 3955965.065999985207 60335.486670868 2024-01-26T11:40:48.363059+00:00 19994330.285999979824 29000000.021000001580 27870000.052000049502 3959169.000000000000 60335.486682440 2024-01-26T11:40:49.362827+00:00 19994330.284000009298 28999999.987000018358 27869999.957000020891 3955437.883999944199 60335.486694011 2024-01-26T11:40:50.362593+00:00 19994330.286000009626 28999999.963999990374 27870000.011000040919 3956262.152000070084 60335.486705583 2024-01-26T11:40:51.362358+00:00 19994330.287999961525 29000000.008999999613 27869999.975999951363 3954865.973999977112 60335.486717154 2024-01-26T11:40:52.362126+00:00 19994330.284000039101 29000000.011000011116 27869999.995999999344 3954456.996999979019 60335.486728725 2024-01-26T11:40:53.361892+00:00 19994330.286000009626 28999999.995999958366 27870000.055999990553 3956214.006999969017 60335.486740297 2024-01-26T11:40:54.361658+00:00 19994330.287000000477 28999999.990000009537 27869999.916000008583 3960431.917000054847 60335.486751868 2024-01-26T11:40:55.361426+00:00 19994330.284999970347 28999999.994000021368 27870000.048999980092 3958301.008999944199 60335.486763440 2024-01-26T11:40:56.361193+00:00 19994330.283999979496 29000000.001999970526 27869999.971000019461 3960363.080000042915 60335.486775011 2024-01-26T11:40:57.360959+00:00 19994330.289000030607 29000000.032000008970 27870000.043999999762 3956330.998000026215 60335.486786763 2024-01-26T11:40:58.376347+00:00 19994330.287999991328 28999999.983000040054 27869999.965999990702 3955520.883999944199 60335.486798154 2024-01-26T11:40:59.360493+00:00 19994330.286000009626 28999999.972999989986 27869999.994000021368 3957382.103000044823 60335.486809906 2024-01-26T11:41:00.375881+00:00 19994330.282000008970 29000000.045000020415 27869999.998999979347 3954632.942999958992 60335.486821297 2024-01-26T11:41:01.360026+00:00 19994330.287000000477 29000000.010999981314 27870000.037999991328 3959789.999000072014 60335.486833049 2024-01-26T11:41:02.375414+00:00 19994330.284999970347 28999999.964000049978 27869999.925999999046 3955258.032999991905 60335.486844439 2024-01-26T11:41:03.359559+00:00 19994330.287000000477 29000000.015999909490 27870000.077000018209 3953211.993999958038 60335.486856191 2024-01-26T11:41:04.374948+00:00 19994330.286000069231 29000000.004999998957 27869999.968999978155 3957398.064000010025 60335.486867582 2024-01-26T11:41:05.359093+00:00 19994330.285999890417 28999999.981000069529 27869999.988000039011 3958426.883999944199 60335.486879334 2024-01-26T11:41:06.374481+00:00 19994330.288000110537 28999999.991999980062 27870000.008999999613 3955462.044000030030 60335.486890725 2024-01-26T11:41:07.358627+00:00 19994330.283999919891 29000000.021999958903 27869999.993999961764 3956279.057999968994 60335.486902477 2024-01-26T11:41:08.374015+00:00 19994330.287000060081 29000000.027000069618 27870000.041000008583 3954955.942000031006 60335.486913868 2024-01-26T11:41:09.358161+00:00 19994330.282999988645 28999999.959999918938 27869999.951000031084 3957155.963000059128 60335.486925620 2024-01-26T11:41:10.373549+00:00 19994330.286000009626 28999999.994000080973 27870000.005999978632 3954600.972000002861 60335.486937010 2024-01-26T11:41:11.357694+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3955995.107999920845 60335.486948763 2024-01-26T11:41:12.373082+00:00 19994330.287000060081 28999999.998000029474 27869999.986000061035 3955726.939000010025 60335.486960153 2024-01-26T11:41:13.357227+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3952753.078000069130 60335.486971905 2024-01-26T11:41:14.372615+00:00 19994330.282999988645 29000000.051999930292 27869999.962999939919 3950459.881999969017 60335.486983296 2024-01-26T11:41:15.356761+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3955443.019999980927 60335.486995048 2024-01-26T11:41:16.372149+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3955516.072999954224 60335.487006438 2024-01-26T11:41:17.356294+00:00 19994330.284000039101 29000000.011000040919 27869999.980000019073 3957205.967000008095 60335.487018191 2024-01-26T11:41:18.371683+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3958377.974000095855 60335.487029581 2024-01-26T11:41:19.355828+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3958080.917999982834 60335.487041334 2024-01-26T11:41:20.371216+00:00 19994330.281999949366 29000000.016000028700 27870000.026000019163 3962005.162999988068 60335.487052905 2024-01-26T11:41:21.370982+00:00 19994330.285000089556 28999999.964999910444 27869999.937999960035 3960707.921000003815 60335.487064476 2024-01-26T11:41:22.370750+00:00 19994330.283999919891 29000000.021999999881 27870000.030000090599 3955340.138000010978 60335.487076048 2024-01-26T11:41:23.370516+00:00 19994330.289000030607 29000000.017999999225 27870000.041999939829 3955521.900999904145 60335.487087619 2024-01-26T11:41:24.370283+00:00 19994330.282999988645 28999999.984999999404 27869999.988000039011 3957578.002000092994 60335.487099190 2024-01-26T11:41:25.370049+00:00 19994330.289000030607 29000000.019999999553 27870000.006000038236 3959227.983999968041 60335.487110762 2024-01-26T11:41:26.369816+00:00 19994330.286999940872 28999999.976000010967 27869999.974999900907 3959607.975999950897 60335.487122333 2024-01-26T11:41:27.369583+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3955962.006000041962 60335.487133904 2024-01-26T11:41:28.369350+00:00 19994330.284999970347 28999999.990000009537 27870000.001000050455 3955071.909000039101 60335.487145476 2024-01-26T11:41:29.369117+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3957958.204999924172 60335.487157047 2024-01-26T11:41:30.368883+00:00 19994330.285000089556 28999999.969999998808 27869999.973000001162 3953908.003000020981 60335.487168618 2024-01-26T11:41:31.368650+00:00 19994330.284999970347 29000000.038999971002 27870000.095999989659 3956922.907999991905 60335.487180190 2024-01-26T11:41:32.368417+00:00 19994330.287999998778 28999999.947000030428 27869999.971999999136 3954629.999000072014 60335.487191761 2024-01-26T11:41:33.368184+00:00 19994330.285999998450 29000000.008000019938 27869999.958000000566 3957968.061999917030 60335.487203333 2024-01-26T11:41:34.367951+00:00 19994330.285999998450 29000000.016999959946 27870000.017999991775 3957009.962000011932 60335.487214904 2024-01-26T11:41:35.367718+00:00 19994330.282999999821 29000000.004000011832 27869999.987000018358 3959957.937000035774 60335.487226475 2024-01-26T11:41:36.367484+00:00 19994330.285999998450 29000000.013999998569 27870000.009999990463 3957104.009999989998 60335.487238047 2024-01-26T11:41:37.367251+00:00 19994330.287000000477 28999999.981000009924 27870000.023999989033 3959364.166000009049 60335.487249618 2024-01-26T11:41:38.367017+00:00 19994330.285000000149 29000000.007000029087 27869999.999000009149 3961322.820999979973 60335.487261190 2024-01-26T11:41:39.366784+00:00 19994330.288000021130 29000000.004999998957 27869999.942999988794 3961919.008000016212 60335.487272761 2024-01-26T11:41:40.366551+00:00 19994330.287000000477 29000000.005999919027 27870000.031000021845 3959192.016999959946 60335.487284333 2024-01-26T11:41:41.366317+00:00 19994330.285999979824 28999999.981000069529 27869999.960999969393 3955996.955000042915 60335.487295904 2024-01-26T11:41:42.366084+00:00 19994330.282000008970 29000000.003999948502 27870000.019000049680 3957809.031000018120 60335.487307475 2024-01-26T11:41:43.365851+00:00 19994330.287999991328 28999999.976000070572 27870000.044999960810 3960721.919000030030 60335.487319227 2024-01-26T11:41:44.381238+00:00 19994330.285000000149 29000000.033999919891 27869999.955000039190 3961002.011999965180 60335.487330618 2024-01-26T11:41:45.365384+00:00 19994330.283000018448 28999999.993000030518 27870000.001999970526 3960385.079999924172 60335.487342370 2024-01-26T11:41:46.380772+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3957245.110000013839 60335.487353761 2024-01-26T11:41:47.364918+00:00 19994330.291000008583 28999999.997000098228 27869999.931999981403 3965456.008000016212 60335.487365513 2024-01-26T11:41:48.380306+00:00 19994330.283999979496 29000000.004999998957 27870000.036000069231 3959759.886000037193 60335.487376903 2024-01-26T11:41:49.364452+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3965867.018999934196 60335.487388475 2024-01-26T11:41:50.364219+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3955729.995000004768 60335.487400046 2024-01-26T11:41:51.363985+00:00 19994330.287000000477 28999999.977999929339 27869999.998999949545 3957861.991000055801 60335.487411617 2024-01-26T11:41:52.363751+00:00 19994330.283999979496 29000000.021000031382 27870000.021000031382 3961701.075999975204 60335.487423189 2024-01-26T11:41:53.363518+00:00 19994330.288999971002 28999999.980000019073 27869999.998000029474 3960482.935999989975 60335.487434760 2024-01-26T11:41:54.363285+00:00 19994330.288000050932 28999999.988999959081 27869999.939999941736 3964788.027999997139 60335.487446331 2024-01-26T11:41:55.363052+00:00 19994330.281999949366 28999999.978999968618 27870000.013000011444 3960651.067000031006 60335.487457903 2024-01-26T11:41:56.362819+00:00 19994330.285000029951 29000000.029000040144 27870000.039999961853 3959654.947000027169 60335.487469474 2024-01-26T11:41:57.362585+00:00 19994330.287000000477 28999999.990000009537 27870000.030000090599 3961979.967999935150 60335.487481046 2024-01-26T11:41:58.362352+00:00 19994330.284000039101 28999999.993999961764 27869999.930999990553 3961379.991000055801 60335.487492617 2024-01-26T11:41:59.362119+00:00 19994330.283999919891 29000000.024999998510 27870000.023999929428 3961069.991999983788 60335.487504188 2024-01-26T11:42:00.361886+00:00 19994330.290000081062 28999999.969000000507 27869999.970000028610 3959738.014999986161 60335.487515760 2024-01-26T11:42:01.361652+00:00 19994330.286999940872 29000000.017000000924 27870000.006999969482 3956828.036000012886 60335.487527331 2024-01-26T11:42:02.361419+00:00 19994330.289000030607 28999999.983999978751 27870000.008000019938 3960162.947999954224 60335.487538903 2024-01-26T11:42:03.361186+00:00 19994330.281000021845 29000000.037000000477 27870000.019000049680 3961645.054000020027 60335.487550474 2024-01-26T11:42:04.360953+00:00 19994330.284999970347 28999999.969000011683 27869999.985999941826 3957524.953999996185 60335.487562045 2024-01-26T11:42:05.360719+00:00 19994330.287000060081 28999999.988999988884 27869999.981999989599 3960300.039000033867 60335.487573617 2024-01-26T11:42:06.360486+00:00 19994330.283999919891 28999999.971000019461 27869999.990000009537 3961740.922000051010 60335.487585369 2024-01-26T11:42:07.375874+00:00 19994330.292000059038 29000000.038000021130 27870000.036000009626 3960639.960999966133 60335.487596760 2024-01-26T11:42:08.360020+00:00 19994330.283999919891 29000000.005999978632 27869999.973999980837 3959784.041000009049 60335.487608512 2024-01-26T11:42:09.375408+00:00 19994330.286000009626 28999999.982999980450 27869999.991999998689 3959865.061999917030 60335.487619902 2024-01-26T11:42:10.359553+00:00 19994330.285000089556 29000000.036000009626 27870000.021999999881 3953098.021000028122 60335.487631654 2024-01-26T11:42:11.374941+00:00 19994330.282999988645 28999999.995999988168 27870000.015000000596 3960691.909999967087 60335.487643045 2024-01-26T11:42:12.359087+00:00 19994330.286000009626 29000000.010999981314 27869999.988000009209 3960696.985000013839 60335.487654797 2024-01-26T11:42:13.374475+00:00 19994330.288999918848 28999999.966000020504 27869999.968999978155 3954088.091000080109 60335.487666188 2024-01-26T11:42:14.358618+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3958126.929999948014 60335.487677940 2024-01-26T11:42:15.374008+00:00 19994330.289000030607 29000000.028999980539 27870000.032000008970 3960185.019000052940 60335.487689330 2024-01-26T11:42:16.358154+00:00 19994330.282999988645 28999999.952000018209 27869999.969999998808 3956902.044999957085 60335.487701083 2024-01-26T11:42:17.373541+00:00 19994330.286999940872 29000000.042999979109 27870000.016999989748 3954664.024000049103 60335.487712473 2024-01-26T11:42:18.357687+00:00 19994330.282999988645 28999999.975999951363 27869999.964000049978 3956727.939000010025 60335.487724226 2024-01-26T11:42:19.373076+00:00 19994330.286000009626 29000000.039000030607 27870000.088999990374 3958080.944999932777 60335.487735616 2024-01-26T11:42:20.357221+00:00 19994330.287000060081 29000000.008000019938 27869999.949999991804 3959787.098999977112 60335.487747368 2024-01-26T11:42:21.372608+00:00 19994330.286999940872 28999999.967000011355 27869999.996999979019 3961525.017000079155 60335.487758758 2024-01-26T11:42:22.356754+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3956088.983999968041 60335.487770511 2024-01-26T11:42:23.372142+00:00 19994330.282999988645 28999999.995000001043 27869999.969999969006 3960369.921000003815 60335.487781901 2024-01-26T11:42:24.356287+00:00 19994330.284999970347 29000000.019999980927 27870000.017000019550 3957829.095999956131 60335.487793654 2024-01-26T11:42:25.371675+00:00 19994330.287000060081 28999999.980000019073 27869999.981000009924 3955994.075000048149 60335.487805044 2024-01-26T11:42:26.355821+00:00 19994330.284000001848 29000000.000999931246 27870000.043999969959 3957986.791999936104 60335.487816797 2024-01-26T11:42:27.371210+00:00 19994330.285000000149 28999999.996000051498 27869999.950000051409 3957204.128000020981 60335.487828187 2024-01-26T11:42:28.355355+00:00 19994330.291999999434 29000000.034000039101 27870000.084999918938 3953952.978999971878 60335.487839939 2024-01-26T11:42:29.370743+00:00 19994330.285999998450 28999999.979999899864 27869999.989000078291 3959320.921000003815 60335.487851511 2024-01-26T11:42:30.370509+00:00 19994330.282000008970 29000000.004000071436 27869999.931999921799 3953766.032999991905 60335.487863082 2024-01-26T11:42:31.370276+00:00 19994330.285000000149 28999999.988000039011 27870000.047000050545 3957598.050999999046 60335.487874653 2024-01-26T11:42:32.370043+00:00 19994330.287000000477 28999999.980999950320 27869999.942000031471 3960285.902000070084 60335.487886225 2024-01-26T11:42:33.369809+00:00 19994330.284000009298 29000000.031000021845 27870000.031999949366 3958498.087000011932 60335.487897796 2024-01-26T11:42:34.369577+00:00 19994330.285000000149 29000000.006000038236 27870000.050999999046 3956696.046000000089 60335.487909367 2024-01-26T11:42:35.369343+00:00 19994330.287999991328 28999999.975999951363 27869999.937000039965 3954245.949000000022 60335.487920939 2024-01-26T11:42:36.369110+00:00 19994330.288000021130 29000000.024999998510 27870000.024999979883 3956728.927000001073 60335.487932510 2024-01-26T11:42:37.368877+00:00 19994330.285000000149 29000000.015999998897 27869999.950999978930 3954234.105999999214 60335.487944081 2024-01-26T11:42:38.368643+00:00 19994330.289999961853 28999999.978000000119 27870000.062000039965 3954867.978000000119 60335.487955653 2024-01-26T11:42:39.368410+00:00 19994330.280000030994 28999999.999000009149 27869999.975999951363 3957445.041000001132 60335.487967224 2024-01-26T11:42:40.368177+00:00 19994330.285000029951 29000000.000000000000 27870000.012000080198 3956441.943999997806 60335.487978796 2024-01-26T11:42:41.367943+00:00 19994330.287000000477 29000000.001999970526 27869999.990999940783 3953776.021999999881 60335.487990367 2024-01-26T11:42:42.367711+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3954597.972000002861 60335.488001938 2024-01-26T11:42:43.367477+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3953679.968999996781 60335.488013510 2024-01-26T11:42:44.367243+00:00 19994330.286000009626 29000000.050999969244 27870000.049000021070 3957501.107000000775 60335.488025081 2024-01-26T11:42:45.367011+00:00 19994330.283999979496 28999999.961000028998 27869999.999000068754 3956134.935999996960 60335.488036653 2024-01-26T11:42:46.366778+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3958494.049000001978 60335.488048224 2024-01-26T11:42:47.366544+00:00 19994330.288000050932 28999999.977000001818 27869999.969000000507 3959054.950000002980 60335.488059795 2024-01-26T11:42:48.366311+00:00 19994330.284999970347 29000000.023999989033 27870000.035000000149 3959923.957999996841 60335.488071367 2024-01-26T11:42:49.366077+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3960025.027000003029 60335.488082938 2024-01-26T11:42:50.365844+00:00 19994330.288999971002 28999999.981999989599 27869999.954999998212 3959476.002000004053 60335.488094510 2024-01-26T11:42:51.365611+00:00 19994330.283000048250 29000000.046999990940 27870000.094000000507 3955421.842999995220 60335.488106081 2024-01-26T11:42:52.365378+00:00 19994330.286000009626 28999999.948000010103 27869999.944000009447 3954001.082000001799 60335.488117652 2024-01-26T11:42:53.365145+00:00 19994330.286000009626 29000000.023999989033 27870000.011999990791 3954554.009999989998 60335.488129224 2024-01-26T11:42:54.364911+00:00 19994330.285999890417 28999999.976000070572 27869999.963999990374 3961717.169000015128 60335.488140795 2024-01-26T11:42:55.364678+00:00 19994330.285000089556 29000000.012999888510 27869999.999000009149 3960284.809999987017 60335.488152366 2024-01-26T11:42:56.364445+00:00 19994330.288999918848 29000000.004999998957 27870000.045999970287 3956985.101000010967 60335.488163938 2024-01-26T11:42:57.364211+00:00 19994330.288000110537 29000000.001000050455 27869999.958000000566 3958206.016999990214 60335.488175509 2024-01-26T11:42:58.363978+00:00 19994330.282999988645 28999999.962000008672 27869999.997000038624 3954075.025000005960 60335.488187080 2024-01-26T11:42:59.363746+00:00 19994330.283999919891 29000000.042000059038 27870000.008999999613 3957773.973000004888 60335.488198652 2024-01-26T11:43:00.363511+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3955877.971000000834 60335.488210223 2024-01-26T11:43:01.363279+00:00 19994330.285999890417 29000000.000999931246 27870000.002999961376 3955711.011999994982 60335.488221794 2024-01-26T11:43:02.363046+00:00 19994330.287000060081 28999999.993000030518 27869999.969000041485 3957002.930999993812 60335.488233366 2024-01-26T11:43:03.362811+00:00 19994330.289000030607 29000000.006000038236 27870000.018999990076 3959972.113000005018 60335.488244937 2024-01-26T11:43:04.362579+00:00 19994330.284999970347 28999999.998999949545 27869999.975999951363 3956918.997999995947 60335.488256508 2024-01-26T11:43:05.362345+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3952248.996000006795 60335.488268080 2024-01-26T11:43:06.362112+00:00 19994330.281000021845 28999999.998999949545 27870000.049000021070 3960850.898000001907 60335.488279651 2024-01-26T11:43:07.361880+00:00 19994330.284999970347 28999999.994000080973 27869999.914000030607 3961096.152999997139 60335.488291223 2024-01-26T11:43:08.361646+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3957734.921000003815 60335.488302794 2024-01-26T11:43:09.361412+00:00 19994330.286000009626 28999999.988999959081 27869999.948000069708 3962488.983999996912 60335.488314366 2024-01-26T11:43:10.361179+00:00 19994330.287999991328 29000000.001000050455 27870000.065999981016 3960203.995000004768 60335.488325937 2024-01-26T11:43:11.360946+00:00 19994330.286000009626 28999999.990999940783 27870000.003999948502 3958851.958000003826 60335.488337508 2024-01-26T11:43:12.360713+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3958899.115999997128 60335.488349080 2024-01-26T11:43:13.360480+00:00 19994330.287000060081 28999999.984000001103 27869999.962000008672 3956397.896999984980 60335.488360832 2024-01-26T11:43:14.375868+00:00 19994330.282999988645 29000000.036000009626 27870000.090000029653 3960691.087000011932 60335.488372223 2024-01-26T11:43:15.360013+00:00 19994330.284999970347 29000000.009999990463 27869999.947999950498 3962714.910999984015 60335.488383974 2024-01-26T11:43:16.375401+00:00 19994330.284000039101 28999999.964000001550 27870000.018000010401 3957879.087000011932 60335.488395365 2024-01-26T11:43:17.359546+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3954764.917999982834 60335.488407117 2024-01-26T11:43:18.374934+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3953976.054000020027 60335.488418508 2024-01-26T11:43:19.359079+00:00 19994330.286999940872 29000000.028999980539 27870000.009000059217 3955136.009000002872 60335.488430260 2024-01-26T11:43:20.374468+00:00 19994330.285000000149 29000000.013000011444 27870000.050999999046 3961354.949999988079 60335.488441651 2024-01-26T11:43:21.358614+00:00 19994330.287000000477 28999999.971999999136 27869999.932000041008 3955275.022000014782 60335.488453403 2024-01-26T11:43:22.374001+00:00 19994330.285000000149 29000000.008000019938 27870000.003999948502 3961859.987999976147 60335.488464793 2024-01-26T11:43:23.358147+00:00 19994330.283000010997 28999999.995999988168 27869999.944000009447 3957594.043000013102 60335.488476546 2024-01-26T11:43:24.373535+00:00 19994330.290999989957 28999999.991000000387 27870000.075999978930 3961604.944999992847 60335.488487936 2024-01-26T11:43:25.357680+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3957180.983999996912 60335.488499688 2024-01-26T11:43:26.373068+00:00 19994330.283999979496 28999999.995999988168 27869999.962999999523 3952480.004000008106 60335.488511079 2024-01-26T11:43:27.357214+00:00 19994330.286000009626 28999999.989000018686 27870000.033999990672 3958898.060999989975 60335.488522831 2024-01-26T11:43:28.372602+00:00 19994330.285999979824 29000000.034999970347 27870000.006000008434 3956325.934000014793 60335.488534221 2024-01-26T11:43:29.356747+00:00 19994330.283000018448 28999999.986000001431 27869999.989000011235 3957012.997000008821 60335.488545974 2024-01-26T11:43:30.372135+00:00 19994330.285999979824 29000000.009999990463 27870000.009999990463 3957446.953999996185 60335.488557364 2024-01-26T11:43:31.356281+00:00 19994330.289000000805 28999999.996000051498 27870000.042999979109 3958425.048999994993 60335.488569117 2024-01-26T11:43:32.371668+00:00 19994330.287000030279 28999999.985999941826 27869999.961000028998 3957007.009000002872 60335.488580507 2024-01-26T11:43:33.355813+00:00 19994330.283999979496 28999999.985000010580 27869999.986000001431 3955073.067999988794 60335.488592259 2024-01-26T11:43:34.371203+00:00 19994330.287000000477 29000000.006000038236 27870000.014999959618 3949289.004999995232 60335.488603650 2024-01-26T11:43:35.355348+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3953059.895999997854 60335.488615402 2024-01-26T11:43:36.370736+00:00 19994330.286000009626 29000000.005999919027 27869999.940000001341 3954657.042000025976 60335.488626974 2024-01-26T11:43:37.370503+00:00 19994330.285000029951 28999999.996000051498 27869999.999000009149 3957408.979999988806 60335.488638545 2024-01-26T11:43:38.370270+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3960184.021999984980 60335.488650116 2024-01-26T11:43:39.370036+00:00 19994330.288999971002 28999999.978000041097 27869999.971999999136 3963220.074000000954 60335.488661688 2024-01-26T11:43:40.369803+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3952295.987000017893 60335.488673259 2024-01-26T11:43:41.369570+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3955387.011999994982 60335.488684830 2024-01-26T11:43:42.369337+00:00 19994330.283999979496 28999999.995000001043 27870000.011999960989 3951826.001999973785 60335.488696402 2024-01-26T11:43:43.369103+00:00 19994330.284999970347 28999999.973999980837 27869999.946000039577 3959029.000000000000 60335.488707973 2024-01-26T11:43:44.368870+00:00 19994330.284000039101 28999999.995000001043 27870000.050999999046 3956139.908000051975 60335.488719544 2024-01-26T11:43:45.368637+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3957155.026999949943 60335.488731116 2024-01-26T11:43:46.368404+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3957462.046999990940 60335.488742687 2024-01-26T11:43:47.368170+00:00 19994330.284999970347 29000000.011000040919 27869999.970999959856 3955489.950000048149 60335.488754258 2024-01-26T11:43:48.367936+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3957239.984999955166 60335.488765830 2024-01-26T11:43:49.367704+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3957420.985000013839 60335.488777401 2024-01-26T11:43:50.367471+00:00 19994330.282999988645 28999999.988000001758 27870000.014999989420 3952905.074999988079 60335.488788973 2024-01-26T11:43:51.367237+00:00 19994330.286999940872 29000000.035000000149 27870000.037999991328 3954428.948000013828 60335.488800544 2024-01-26T11:43:52.367004+00:00 19994330.287000060081 28999999.930999990553 27869999.983000040054 3952028.030000030994 60335.488812116 2024-01-26T11:43:53.366771+00:00 19994330.287999991328 29000000.050999999046 27870000.059999939054 3956274.921999990940 60335.488823506 2024-01-26T11:43:54.350917+00:00 19994330.283999919891 29000000.006000008434 27869999.960000038147 3964396.978999971878 60335.488835258 2024-01-26T11:43:55.366304+00:00 19994330.287000060081 28999999.979999989271 27869999.978000041097 3962192.022000014782 60335.488846648 2024-01-26T11:43:56.350450+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3954499.115999997128 60335.488858401 2024-01-26T11:43:57.365838+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3953439.981999992859 60335.488869791 2024-01-26T11:43:58.349983+00:00 19994330.284000039101 29000000.035000000149 27870000.042000059038 3958631.009999989998 60335.488881544 2024-01-26T11:43:59.365371+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3957315.012000023853 60335.488893115 2024-01-26T11:44:00.365138+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3952377.921999990940 60335.488904687 2024-01-26T11:44:01.364905+00:00 19994330.286000009626 29000000.002999961376 27869999.998999949545 3957602.915000020992 60335.488916258 2024-01-26T11:44:02.364671+00:00 19994330.286999940872 28999999.991000000387 27870000.009999990463 3955203.110000013839 60335.488927829 2024-01-26T11:44:03.364438+00:00 19994330.284999970347 29000000.018999990076 27869999.988000039011 3951699.024999976158 60335.488939401 2024-01-26T11:44:04.364205+00:00 19994330.284000039101 28999999.974000040442 27869999.989000000060 3957439.918999969959 60335.488950972 2024-01-26T11:44:05.363971+00:00 19994330.287000060081 29000000.042999979109 27870000.061999998987 3959104.015000044834 60335.488962543 2024-01-26T11:44:06.363738+00:00 19994330.286000009626 28999999.958000000566 27869999.971999999136 3957638.048999965191 60335.488974115 2024-01-26T11:44:07.363505+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3958222.939999998081 60335.488985686 2024-01-26T11:44:08.363272+00:00 19994330.286000009626 28999999.996999979019 27869999.962000001222 3955304.004999995232 60335.488997257 2024-01-26T11:44:09.363038+00:00 19994330.286999940872 29000000.024999979883 27869999.993000000715 3958154.106000006199 60335.489008829 2024-01-26T11:44:10.362805+00:00 19994330.286000009626 28999999.988000039011 27870000.053999990225 3955072.955000042915 60335.489020400 2024-01-26T11:44:11.362572+00:00 19994330.281999949366 28999999.990000009537 27870000.013999998569 3954932.039999961853 60335.489031971 2024-01-26T11:44:12.362338+00:00 19994330.286000009626 29000000.026999950409 27870000.002000000328 3956851.875999987125 60335.489043543 2024-01-26T11:44:13.362106+00:00 19994330.291000001132 28999999.987000111490 27869999.972000028938 3957561.111000000965 60335.489055114 2024-01-26T11:44:14.361872+00:00 19994330.285000000149 28999999.993999961764 27870000.039999961853 3956374.918000041973 60335.489066686 2024-01-26T11:44:15.361639+00:00 19994330.284000001848 28999999.996999979019 27869999.937000039965 3954406.991999983788 60335.489078257 2024-01-26T11:44:16.361406+00:00 19994330.285000000149 28999999.988999959081 27870000.013999998569 3959237.092999995220 60335.489089828 2024-01-26T11:44:17.361172+00:00 19994330.285000011325 29000000.003000020981 27869999.981000009924 3956323.876999973785 60335.489101400 2024-01-26T11:44:18.360939+00:00 19994330.285000000149 28999999.980000019073 27870000.001999970526 3959319.044000030030 60335.489112971 2024-01-26T11:44:19.360706+00:00 19994330.285999979824 29000000.014999989420 27870000.014999989420 3959027.077000021935 60335.489124543 2024-01-26T11:44:20.360473+00:00 19994330.290000021458 28999999.994000080973 27869999.994000021368 3956259.861000000965 60335.489136114 2024-01-26T11:44:21.360239+00:00 19994330.285000000149 29000000.000000000000 27870000.010999981314 3952831.995999991894 60335.489147685 2024-01-26T11:44:22.360007+00:00 19994330.285000000149 29000000.028999920934 27869999.950999978930 3954757.074000000954 60335.489159437 2024-01-26T11:44:23.375395+00:00 19994330.284000009298 28999999.981999989599 27870000.040000081062 3957383.983999968041 60335.489170828 2024-01-26T11:44:24.359540+00:00 19994330.288999971002 29000000.022000070661 27869999.996999979019 3957735.036000012886 60335.489182580 2024-01-26T11:44:25.374928+00:00 19994330.285000029951 28999999.981999989599 27869999.939999941736 3953024.032000004780 60335.489193971 2024-01-26T11:44:26.359073+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3954225.999000012875 60335.489205723 2024-01-26T11:44:27.374462+00:00 19994330.288999971002 29000000.034000001848 27870000.018000010401 3954986.984999955166 60335.489217114 2024-01-26T11:44:28.358607+00:00 19994330.288000050932 28999999.959999989718 27869999.963000059128 3958429.024000049103 60335.489228866 2024-01-26T11:44:29.373995+00:00 19994330.283999979496 29000000.013999998569 27870000.049000021070 3959216.958000003826 60335.489240256 2024-01-26T11:44:30.358140+00:00 19994330.287000000477 29000000.015999998897 27869999.939000010490 3957338.025999962818 60335.489252008 2024-01-26T11:44:31.373528+00:00 19994330.284999970347 29000000.015000000596 27870000.066999908537 3960070.962999999989 60335.489263399 2024-01-26T11:44:32.357674+00:00 19994330.285000029951 28999999.993000000715 27869999.994000080973 3957307.058000028133 60335.489275151 2024-01-26T11:44:33.373062+00:00 19994330.285000029951 28999999.955000009388 27869999.995999928564 3950489.944999992847 60335.489286542 2024-01-26T11:44:34.357207+00:00 19994330.287999991328 29000000.028999980539 27869999.958999991417 3952207.056999980938 60335.489298294 2024-01-26T11:44:35.372595+00:00 19994330.286000009626 28999999.986000031233 27869999.999000068754 3950638.942000031006 60335.489309684 2024-01-26T11:44:36.356741+00:00 19994330.288999971002 29000000.008999940008 27870000.013000011444 3954730.039999961853 60335.489321437 2024-01-26T11:44:37.372129+00:00 19994330.283999979496 29000000.018000010401 27870000.034999970347 3957443.976999998093 60335.489332827 2024-01-26T11:44:38.356274+00:00 19994330.285000029951 28999999.984000030905 27869999.929999951273 3959543.955000042915 60335.489344579 2024-01-26T11:44:39.371662+00:00 19994330.286999940872 28999999.972999989986 27870000.055999990553 3960137.017999947071 60335.489355970 2024-01-26T11:44:40.355807+00:00 19994330.282000061125 29000000.014999989420 27870000.000000000000 3957398.029000043869 60335.489367722 2024-01-26T11:44:41.371196+00:00 19994330.291000008583 29000000.007000029087 27870000.007000088692 3954126.942999958992 60335.489379113 2024-01-26T11:44:42.355341+00:00 19994330.283999919891 28999999.992999970913 27869999.988999959081 3954890.076000034809 60335.489390865 2024-01-26T11:44:43.370730+00:00 19994330.286000009626 28999999.999000009149 27870000.006000000983 3957587.992999970913 60335.489402436 2024-01-26T11:44:44.370496+00:00 19994330.286000009626 29000000.012000020593 27869999.978999998420 3956833.994000018109 60335.489414007 2024-01-26T11:44:45.370263+00:00 19994330.286000009626 28999999.986999988556 27870000.003000009805 3959041.986999989022 60335.489425579 2024-01-26T11:44:46.370030+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3956881.966000020970 60335.489437150 2024-01-26T11:44:47.369797+00:00 19994330.284000039101 29000000.006999969482 27870000.046999990940 3957190.976999998093 60335.489448722 2024-01-26T11:44:48.369563+00:00 19994330.284999970347 29000000.006000038236 27869999.967999991030 3958938.994000018109 60335.489460293 2024-01-26T11:44:49.369331+00:00 19994330.289000030607 29000000.018999930471 27870000.081000000238 3961728.110999941826 60335.489471864 2024-01-26T11:44:50.369096+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3960534.947000027169 60335.489483436 2024-01-26T11:44:51.368863+00:00 19994330.285999890417 28999999.972999930382 27869999.960999969393 3962673.960000038147 60335.489495007 2024-01-26T11:44:52.368630+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3958297.066999911796 60335.489506579 2024-01-26T11:44:53.368397+00:00 19994330.284000039101 29000000.006000038236 27869999.989000018686 3955323.946000099182 60335.489518150 2024-01-26T11:44:54.368164+00:00 19994330.284999970347 29000000.021999958903 27870000.000000000000 3960949.008000016212 60335.489529541 2024-01-26T11:44:55.352308+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3953499.065999985207 60335.489541293 2024-01-26T11:44:56.367695+00:00 19994330.286000009626 29000000.022000070661 27870000.045000020415 3954540.011999965180 60335.489552683 2024-01-26T11:44:57.351842+00:00 19994330.287000060081 28999999.973999980837 27869999.970999959856 3957226.924000024796 60335.489564436 2024-01-26T11:44:58.367230+00:00 19994330.286999940872 29000000.032999988645 27870000.045000020415 3956003.065999985207 60335.489575826 2024-01-26T11:44:59.351376+00:00 19994330.285000089556 28999999.998000029474 27869999.962999999523 3957880.925999999046 60335.489587578 2024-01-26T11:45:00.366764+00:00 19994330.283999919891 28999999.962000008672 27869999.973999980837 3955023.037999988068 60335.489598969 2024-01-26T11:45:01.350909+00:00 19994330.284000039101 28999999.984999898821 27869999.989000018686 3956151.064000010025 60335.489610721 2024-01-26T11:45:02.366298+00:00 19994330.289999961853 29000000.037999991328 27870000.014000058174 3957928.911999940872 60335.489622111 2024-01-26T11:45:03.350443+00:00 19994330.284000039101 28999999.978000041097 27869999.969999909401 3953119.048000096809 60335.489633864 2024-01-26T11:45:04.365832+00:00 19994330.286999940872 28999999.989999998361 27870000.000000000000 3954760.939999938011 60335.489645254 2024-01-26T11:45:05.349977+00:00 19994330.287000060081 29000000.046999998391 27870000.024000048637 3955575.990000010002 60335.489657007 2024-01-26T11:45:06.365364+00:00 19994330.286999940872 28999999.997999999672 27870000.016999959946 3959842.034000039101 60335.489668578 2024-01-26T11:45:07.365131+00:00 19994330.280999999493 29000000.000999998301 27870000.014000058174 3957607.039999961853 60335.489680149 2024-01-26T11:45:08.364898+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3953510.902999997139 60335.489691721 2024-01-26T11:45:09.364664+00:00 19994330.285999998450 28999999.990000009537 27869999.949999928474 3954486.090000032913 60335.489703292 2024-01-26T11:45:10.364432+00:00 19994330.289000000805 28999999.988999988884 27870000.034000039101 3958047.008000016212 60335.489714863 2024-01-26T11:45:11.364199+00:00 19994330.283999990672 28999999.964999999851 27869999.975999951363 3956708.941999911796 60335.489726435 2024-01-26T11:45:12.363965+00:00 19994330.289000000805 29000000.045000020415 27870000.013000011444 3960162.962000011932 60335.489738006 2024-01-26T11:45:13.363731+00:00 19994330.282000008970 28999999.996999979019 27870000.042999979109 3956685.097000002861 60335.489749577 2024-01-26T11:45:14.363498+00:00 19994330.285000000149 28999999.963999990374 27869999.975000020117 3959316.869000076782 60335.489761149 2024-01-26T11:45:15.363265+00:00 19994330.285999979824 29000000.032000008970 27870000.008000019938 3958403.075999975204 60335.489772720 2024-01-26T11:45:16.363032+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3958132.098999977112 60335.489784292 2024-01-26T11:45:17.362799+00:00 19994330.284000009298 29000000.030000030994 27870000.010999921709 3958651.932999968994 60335.489795863 2024-01-26T11:45:18.362565+00:00 19994330.285999979824 28999999.998999949545 27870000.037000060081 3954956.930999993812 60335.489807434 2024-01-26T11:45:19.362332+00:00 19994330.285999979824 28999999.983000040054 27869999.937999960035 3957939.088000059128 60335.489819006 2024-01-26T11:45:20.362099+00:00 19994330.285000029951 29000000.001999970526 27870000.019000049680 3955748.952000021935 60335.489830577 2024-01-26T11:45:21.361865+00:00 19994330.286000009626 29000000.000000059605 27869999.971000000834 3958255.100999950897 60335.489842148 2024-01-26T11:45:22.361632+00:00 19994330.283999979496 28999999.975999951363 27870000.015000000596 3958945.878000020981 60335.489853720 2024-01-26T11:45:23.361399+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3956219.069000006188 60335.489865291 2024-01-26T11:45:24.361166+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3953481.947999954224 60335.489876863 2024-01-26T11:45:25.360933+00:00 19994330.284999970347 29000000.003999948502 27870000.055000010878 3956739.004999995232 60335.489888434 2024-01-26T11:45:26.360699+00:00 19994330.287999991328 28999999.997000098228 27869999.937999989837 3956347.975000023842 60335.489900006 2024-01-26T11:45:27.360466+00:00 19994330.282999988645 28999999.964999910444 27870000.012999981642 3954700.039999961853 60335.489911757 2024-01-26T11:45:28.375855+00:00 19994330.286000009626 29000000.034000039101 27869999.969000011683 3953097.968000053894 60335.489923148 2024-01-26T11:45:29.360000+00:00 19994330.282999988645 28999999.991999980062 27870000.029000010341 3959491.995000004768 60335.489934900 2024-01-26T11:45:30.375388+00:00 19994330.289000030607 29000000.008000019938 27869999.992000009865 3953473.998999952804 60335.489946291 2024-01-26T11:45:31.359533+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3960733.016000031959 60335.489958043 2024-01-26T11:45:32.374921+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3953230.121000051033 60335.489969434 2024-01-26T11:45:33.359067+00:00 19994330.288000050932 28999999.968999978155 27870000.020999971777 3954908.827999948990 60335.489981186 2024-01-26T11:45:34.374455+00:00 19994330.286000009626 29000000.031000021845 27870000.012000020593 3950915.026999949943 60335.489992577 2024-01-26T11:45:35.358601+00:00 19994330.284999970347 29000000.021000031382 27870000.059999998659 3956586.952000021935 60335.490004329 2024-01-26T11:45:36.373989+00:00 19994330.281999949366 28999999.958999991417 27869999.892000019550 3956078.037999988068 60335.490015719 2024-01-26T11:45:37.358134+00:00 19994330.288000110537 29000000.006000038236 27870000.052999969572 3954931.990000010002 60335.490027471 2024-01-26T11:45:38.373522+00:00 19994330.288999918848 28999999.993999961764 27869999.970000028610 3954954.072000027169 60335.490038862 2024-01-26T11:45:39.357667+00:00 19994330.284000039101 29000000.042999979109 27870000.058000031859 3947053.998000026215 60335.490050614 2024-01-26T11:45:40.373055+00:00 19994330.289999961853 28999999.968999978155 27869999.926999930292 3953915.985000013839 60335.490062005 2024-01-26T11:45:41.357201+00:00 19994330.284000039101 29000000.013000000268 27870000.050999999046 3954782.964999914169 60335.490073757 2024-01-26T11:45:42.372589+00:00 19994330.284000039101 29000000.022999998182 27870000.052000049502 3957620.958999990951 60335.490085147 2024-01-26T11:45:43.356734+00:00 19994330.283999919891 28999999.986000001431 27869999.937000039965 3952891.076000093948 60335.490096900 2024-01-26T11:45:44.372122+00:00 19994330.286000009626 28999999.996999990195 27870000.038999918848 3954109.011999965180 60335.490108290 2024-01-26T11:45:45.356267+00:00 19994330.287999991328 28999999.986000020057 27869999.971999999136 3954297.995999931823 60335.490120042 2024-01-26T11:45:46.371656+00:00 19994330.286000009626 29000000.028999980539 27869999.986000061035 3955530.014000058174 60335.490131433 2024-01-26T11:45:47.355801+00:00 19994330.287999991328 28999999.962000008672 27870000.041999939829 3953351.001999973785 60335.490143185 2024-01-26T11:45:48.371189+00:00 19994330.282999988645 29000000.002999991179 27869999.975000020117 3955214.980000019073 60335.490154576 2024-01-26T11:45:49.355334+00:00 19994330.285000089556 29000000.039000000805 27870000.029000040144 3958189.968999981880 60335.490166328 2024-01-26T11:45:50.370722+00:00 19994330.284999970347 28999999.966000020504 27869999.988999959081 3956168.136000037193 60335.490177899 2024-01-26T11:45:51.370489+00:00 19994330.291000008583 29000000.013999998569 27870000.013999938965 3952443.807000041008 60335.490189470 2024-01-26T11:45:52.370256+00:00 19994330.282999988645 28999999.982999980450 27869999.973000049591 3954559.065999985207 60335.490201042 2024-01-26T11:45:53.370023+00:00 19994330.286999940872 28999999.984000030905 27869999.962000008672 3953597.997999907006 60335.490212433 2024-01-26T11:45:54.354168+00:00 19994330.286000009626 29000000.025999959558 27869999.981999989599 3953389.035000085831 60335.490224184 2024-01-26T11:45:55.369556+00:00 19994330.284999970347 28999999.990000009537 27870000.059000018984 3953637.065999985207 60335.490235575 2024-01-26T11:45:56.353702+00:00 19994330.284000039101 29000000.027000010014 27869999.947999950498 3954580.888999938965 60335.490247327 2024-01-26T11:45:57.369090+00:00 19994330.286000009626 28999999.992999970913 27870000.069000009447 3956844.066000103951 60335.490258718 2024-01-26T11:45:58.353235+00:00 19994330.289999961853 28999999.997000038624 27869999.957000020891 3953615.004999995232 60335.490270470 2024-01-26T11:45:59.368624+00:00 19994330.285000089556 28999999.992999970913 27870000.011000040919 3961049.997999907006 60335.490281861 2024-01-26T11:46:00.352769+00:00 19994330.286999940872 29000000.011999960989 27870000.052999999374 3957259.018000007141 60335.490293613 2024-01-26T11:46:01.368157+00:00 19994330.282999999821 28999999.990000009537 27869999.956999998540 3954131.934000014793 60335.490305004 2024-01-26T11:46:02.352302+00:00 19994330.287999998778 28999999.986000061035 27869999.978999998420 3954689.986000061035 60335.490316756 2024-01-26T11:46:03.367690+00:00 19994330.280999999493 29000000.006999969482 27870000.037999998778 3953164.981999992859 60335.490328146 2024-01-26T11:46:04.351836+00:00 19994330.290000010282 28999999.983999971300 27869999.997999999672 3954975.071999907028 60335.490339899 2024-01-26T11:46:05.367224+00:00 19994330.285999998450 29000000.024000048637 27870000.013000011444 3956456.992000102997 60335.490351289 2024-01-26T11:46:06.351369+00:00 19994330.285999998450 28999999.998999949545 27869999.912999991328 3959468.949999928009 60335.490363041 2024-01-26T11:46:07.366757+00:00 19994330.287000000477 28999999.998000029474 27870000.030999988317 3956873.001999973785 60335.490374432 2024-01-26T11:46:08.350903+00:00 19994330.284000009298 29000000.000000000000 27870000.024000018835 3955580.049000024796 60335.490386184 2024-01-26T11:46:09.366291+00:00 19994330.287000000477 29000000.004999998957 27869999.966000020504 3958149.070999979973 60335.490397574 2024-01-26T11:46:10.350436+00:00 19994330.283999979496 29000000.032000061125 27870000.082999940962 3957961.920000075828 60335.490409327 2024-01-26T11:46:11.365825+00:00 19994330.284000009298 28999999.954999919981 27869999.971999999136 3957798.990000010002 60335.490420717 2024-01-26T11:46:12.349969+00:00 19994330.289999991655 28999999.999000068754 27869999.939000010490 3959929.060999989975 60335.490432469 2024-01-26T11:46:13.365357+00:00 19994330.285000029951 29000000.019999980927 27870000.028999980539 3956038.026999949943 60335.490444041 2024-01-26T11:46:14.365125+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3955571.945000051986 60335.490455612 2024-01-26T11:46:15.364891+00:00 19994330.285000029951 28999999.970999959856 27869999.956000030041 3955481.001999973785 60335.490467183 2024-01-26T11:46:16.364658+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3956854.000000000000 60335.490478755 2024-01-26T11:46:17.364425+00:00 19994330.287000000477 29000000.039000030607 27870000.056999981403 3956128.976999998093 60335.490490326 2024-01-26T11:46:18.364192+00:00 19994330.287999991328 28999999.988000001758 27869999.904999971390 3952825.006999969017 60335.490501897 2024-01-26T11:46:19.363958+00:00 19994330.284999970347 28999999.997000001371 27870000.054000020027 3959443.950000048149 60335.490513469 2024-01-26T11:46:20.363726+00:00 19994330.288000050932 28999999.969000000507 27869999.996000051498 3955587.031000018120 60335.490525040 2024-01-26T11:46:21.363491+00:00 19994330.282999988645 29000000.034000009298 27870000.005999919027 3959400.847000002861 60335.490536612 2024-01-26T11:46:22.363258+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3959113.156999946106 60335.490548183 2024-01-26T11:46:23.363026+00:00 19994330.287999991328 28999999.988000009209 27869999.991000059992 3953888.110000013839 60335.490559754 2024-01-26T11:46:24.362792+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3955474.843999981880 60335.490571326 2024-01-26T11:46:25.362559+00:00 19994330.284000039101 29000000.000999990851 27869999.967000011355 3951266.001000047196 60335.490582897 2024-01-26T11:46:26.362325+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3956912.977999926079 60335.490594469 2024-01-26T11:46:27.362092+00:00 19994330.287000000477 29000000.041999999434 27870000.080999970436 3951977.017000079155 60335.490606040 2024-01-26T11:46:28.361859+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3952982.054999948014 60335.490617611 2024-01-26T11:46:29.361626+00:00 19994330.283999919891 29000000.013999998569 27870000.012000080198 3961062.047000051010 60335.490629183 2024-01-26T11:46:30.361392+00:00 19994330.288000110537 28999999.975000020117 27869999.956999901682 3955339.935999989975 60335.490640754 2024-01-26T11:46:31.361159+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3957593.018000007141 60335.490652326 2024-01-26T11:46:32.360926+00:00 19994330.282999988645 28999999.991999980062 27869999.961000081152 3958494.954999924172 60335.490663897 2024-01-26T11:46:33.360692+00:00 19994330.286999940872 29000000.015000049025 27870000.079999919981 3957585.945000051986 60335.490675468 2024-01-26T11:46:34.360459+00:00 19994330.287000060081 29000000.016999959946 27870000.017000079155 3961047.087999939919 60335.490687040 2024-01-26T11:46:35.360226+00:00 19994330.286000009626 29000000.004000011832 27869999.942999958992 3957388.065000057220 60335.490698611 2024-01-26T11:46:36.359993+00:00 19994330.289999961853 28999999.989999949932 27870000.037000060081 3955881.840000032913 60335.490710363 2024-01-26T11:46:37.375381+00:00 19994330.284000039101 29000000.013000011444 27869999.975999951363 3959428.100999950897 60335.490721754 2024-01-26T11:46:38.359526+00:00 19994330.283999919891 28999999.988000039011 27870000.010999999940 3955800.990000010002 60335.490733506 2024-01-26T11:46:39.374915+00:00 19994330.283000111580 28999999.998000029474 27870000.017000000924 3951821.032999991905 60335.490744897 2024-01-26T11:46:40.359060+00:00 19994330.290999889374 29000000.000000000000 27869999.936000000685 3957276.996000051033 60335.490756649 2024-01-26T11:46:41.374448+00:00 19994330.288000110537 28999999.970999959856 27869999.988000009209 3957449.973999977112 60335.490768039 2024-01-26T11:46:42.358593+00:00 19994330.283999919891 29000000.019999980927 27870000.028000000864 3953270.983999968041 60335.490779791 2024-01-26T11:46:43.373982+00:00 19994330.285000089556 28999999.974000100046 27870000.022000011057 3959530.981000065804 60335.490791182 2024-01-26T11:46:44.358127+00:00 19994330.285999890417 29000000.008999940008 27869999.988999988884 3959065.964999914169 60335.490802934 2024-01-26T11:46:45.373515+00:00 19994330.285000089556 29000000.031999949366 27870000.030999988317 3958042.004000068177 60335.490814325 2024-01-26T11:46:46.357661+00:00 19994330.286000009626 29000000.001000050455 27869999.997000008821 3954255.087999939919 60335.490826077 2024-01-26T11:46:47.373049+00:00 19994330.288999918848 28999999.988999959081 27869999.990000009537 3957110.962000011932 60335.490837467 2024-01-26T11:46:48.357193+00:00 19994330.284000039101 28999999.994000080973 27870000.036000009626 3957763.942999958992 60335.490849220 2024-01-26T11:46:49.372582+00:00 19994330.286000009626 29000000.003000020981 27869999.937999960035 3950087.080000042915 60335.490860610 2024-01-26T11:46:50.356727+00:00 19994330.286999940872 28999999.998999949545 27870000.037000000477 3958484.036000012886 60335.490872363 2024-01-26T11:46:51.372116+00:00 19994330.287000060081 29000000.011999960989 27870000.035000029951 3958436.013000010978 60335.490883753 2024-01-26T11:46:52.356261+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3955367.945999979973 60335.490895505 2024-01-26T11:46:53.371649+00:00 19994330.284999970347 28999999.978000041097 27869999.944999989122 3961763.026000022888 60335.490906896 2024-01-26T11:46:54.355794+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3955546.952000021935 60335.490918648 2024-01-26T11:46:55.371183+00:00 19994330.287999998778 29000000.004999998957 27869999.992000039667 3955503.996999979019 60335.490930039 2024-01-26T11:46:56.355328+00:00 19994330.284000001848 28999999.995000001043 27870000.013999998569 3950250.965999960899 60335.490941610 2024-01-26T11:46:57.355095+00:00 19994330.287999998778 29000000.004999998957 27869999.998999949545 3957331.075999975204 60335.490953362 2024-01-26T11:46:58.370483+00:00 19994330.286000009626 29000000.005000010133 27870000.041000008583 3958605.008000016212 60335.490964753 2024-01-26T11:46:59.354627+00:00 19994330.282999988645 29000000.006999980658 27869999.991000059992 3953989.036000012886 60335.490976505 2024-01-26T11:47:00.370016+00:00 19994330.287000000477 29000000.002000000328 27869999.967999938875 3955618.874000072014 60335.490987896 2024-01-26T11:47:01.354162+00:00 19994330.285000000149 29000000.002000000328 27870000.019000049680 3960780.041999936104 60335.490999647 2024-01-26T11:47:02.369549+00:00 19994330.289000000805 29000000.020000010729 27870000.013000011444 3956789.032999991905 60335.491011038 2024-01-26T11:47:03.353695+00:00 19994330.287000000477 28999999.951999988407 27869999.971999999136 3953413.039999961853 60335.491022790 2024-01-26T11:47:04.369083+00:00 19994330.285000000149 29000000.035000029951 27870000.025999899954 3959629.964000105858 60335.491034181 2024-01-26T11:47:05.353228+00:00 19994330.286000009626 28999999.968999978155 27869999.913000110537 3959135.000000000000 60335.491045933 2024-01-26T11:47:06.368617+00:00 19994330.281999979168 28999999.990000009537 27870000.082999940962 3956562.984000001103 60335.491057324 2024-01-26T11:47:07.352762+00:00 19994330.287999991328 29000000.041999999434 27869999.978999968618 3956356.087999999989 60335.491069076 2024-01-26T11:47:08.368151+00:00 19994330.286000009626 28999999.962999999523 27869999.991999980062 3956408.966999997851 60335.491080467 2024-01-26T11:47:09.352295+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3956357.859000001103 60335.491092219 2024-01-26T11:47:10.367683+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3953591.057999997865 60335.491103609 2024-01-26T11:47:11.351829+00:00 19994330.285000029951 28999999.977000001818 27870000.022000070661 3953959.080999999773 60335.491115361 2024-01-26T11:47:12.367218+00:00 19994330.284999970347 29000000.011000040919 27869999.975999951363 3955671.927999998908 60335.491126752 2024-01-26T11:47:13.351363+00:00 19994330.286000009626 29000000.039999961853 27870000.054000020027 3951869.995000001043 60335.491138504 2024-01-26T11:47:14.366751+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3957388.044000000227 60335.491149895 2024-01-26T11:47:15.350896+00:00 19994330.287000000477 28999999.995999928564 27870000.001000050455 3953721.116999999154 60335.491161647 2024-01-26T11:47:16.366284+00:00 19994330.284999970347 28999999.974000100046 27869999.975000020117 3953493.841000006068 60335.491173037 2024-01-26T11:47:17.350430+00:00 19994330.286000009626 29000000.016999959946 27870000.039999999106 3955428.019999995828 60335.491184790 2024-01-26T11:47:18.365817+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3957755.998000002932 60335.491196180 2024-01-26T11:47:19.349963+00:00 19994330.287000000477 28999999.971999999136 27869999.994999989867 3954657.996999993920 60335.491207932 2024-01-26T11:47:20.365351+00:00 19994330.281000021845 28999999.988999959081 27870000.002000000328 3956484.018000007141 60335.491219504 2024-01-26T11:47:21.365118+00:00 19994330.289000030607 29000000.027000069618 27870000.013000000268 3956335.049999990035 60335.491231075 2024-01-26T11:47:22.364885+00:00 19994330.286000009626 29000000.029999971390 27870000.023999989033 3957562.985000013839 60335.491242646 2024-01-26T11:47:23.364651+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3954821.937999994028 60335.491254218 2024-01-26T11:47:24.364418+00:00 19994330.281999949366 29000000.011000040919 27869999.969999998808 3956254.195999994874 60335.491265789 2024-01-26T11:47:25.364185+00:00 19994330.287999991328 28999999.962999939919 27870000.004999998957 3955502.878000006080 60335.491277360 2024-01-26T11:47:26.363952+00:00 19994330.287000060081 29000000.019000049680 27869999.977000001818 3961125.019999995828 60335.491288932 2024-01-26T11:47:27.363719+00:00 19994330.282999988645 29000000.004999998957 27869999.948000010103 3958558.924999997020 60335.491300503 2024-01-26T11:47:28.363485+00:00 19994330.286999940872 28999999.973999980837 27870000.046999990940 3958201.004000008106 60335.491312074 2024-01-26T11:47:29.363252+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3954295.006999998819 60335.491323646 2024-01-26T11:47:30.363019+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3957659.965000004042 60335.491335217 2024-01-26T11:47:31.362785+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3949102.114999995101 60335.491346789 2024-01-26T11:47:32.362552+00:00 19994330.286999940872 29000000.046000000089 27870000.059000018984 3960026.927000001073 60335.491358360 2024-01-26T11:47:33.362319+00:00 19994330.287000060081 28999999.982999999076 27869999.977999988943 3952467.865999997128 60335.491369931 2024-01-26T11:47:34.362086+00:00 19994330.281999949366 28999999.973000001162 27870000.001000050455 3959372.107999994885 60335.491381503 2024-01-26T11:47:35.361852+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3955139.007000014186 60335.491393074 2024-01-26T11:47:36.361619+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3961834.025999993086 60335.491404646 2024-01-26T11:47:37.361386+00:00 19994330.287000060081 29000000.032999988645 27870000.020999908447 3956757.939999998081 60335.491416217 2024-01-26T11:47:38.361153+00:00 19994330.286000009626 28999999.983000010252 27870000.032000061125 3958446.089000002015 60335.491427789 2024-01-26T11:47:39.360919+00:00 19994330.286000009626 28999999.961999978870 27869999.983000040054 3955182.027999997139 60335.491439360 2024-01-26T11:47:40.360686+00:00 19994330.286000009626 28999999.997000038624 27869999.927999969572 3963804.944000006188 60335.491450931 2024-01-26T11:47:41.360454+00:00 19994330.283999919891 29000000.010999981314 27870000.069000009447 3958137.960999995004 60335.491462503 2024-01-26T11:47:42.360219+00:00 19994330.287000060081 29000000.015999969095 27869999.952999949455 3956092.016999990214 60335.491474074 2024-01-26T11:47:43.359987+00:00 19994330.284999970347 29000000.001000050455 27870000.032000061125 3956539.941000015009 60335.491485826 2024-01-26T11:47:44.375374+00:00 19994330.289999961853 28999999.967999991030 27869999.993999961764 3957497.060999989975 60335.491497217 2024-01-26T11:47:45.359519+00:00 19994330.282000061125 29000000.011999960989 27870000.014000058174 3963154.951000005007 60335.491508969 2024-01-26T11:47:46.374908+00:00 19994330.288999918848 29000000.013000011444 27869999.970999959856 3960401.044000000227 60335.491520359 2024-01-26T11:47:47.359053+00:00 19994330.285000089556 29000000.003000020981 27870000.006000038236 3957152.928000003099 60335.491532112 2024-01-26T11:47:48.374441+00:00 19994330.285000000149 28999999.965999960899 27870000.011999960989 3963817.060000001919 60335.491543502 2024-01-26T11:47:49.358587+00:00 19994330.282999999821 29000000.031000021845 27869999.957999940962 3955729.067000002135 60335.491555254 2024-01-26T11:47:50.373975+00:00 19994330.289000000805 28999999.988999959081 27870000.024999979883 3956712.889999986161 60335.491566645 2024-01-26T11:47:51.358120+00:00 19994330.285999998450 28999999.992000099272 27870000.044000029564 3956983.103000015020 60335.491578397 2024-01-26T11:47:52.373509+00:00 19994330.287000000477 28999999.996999979019 27869999.948000069708 3952097.822999984026 60335.491589787 2024-01-26T11:47:53.357654+00:00 19994330.287999998778 29000000.021999958903 27870000.037999991328 3956090.152000010014 60335.491601540 2024-01-26T11:47:54.373042+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3951355.965000004042 60335.491612930 2024-01-26T11:47:55.357188+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3958845.967000008095 60335.491624683 2024-01-26T11:47:56.372575+00:00 19994330.283000018448 28999999.995000001043 27869999.977000001818 3954681.044000000227 60335.491636073 2024-01-26T11:47:57.356721+00:00 19994330.287000000477 29000000.003999948502 27869999.995999999344 3956426.046000003815 60335.491647826 2024-01-26T11:47:58.372109+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3953699.974999994040 60335.491659216 2024-01-26T11:47:59.356254+00:00 19994330.285999979824 29000000.029999971390 27870000.051000010222 3954049.946999996901 60335.491670787 2024-01-26T11:48:00.356021+00:00 19994330.287000000477 28999999.943000078201 27869999.961999978870 3953692.049999982119 60335.491682359 2024-01-26T11:48:01.355788+00:00 19994330.285999979824 29000000.018999930471 27869999.999000009149 3956681.048000007868 60335.491693930 2024-01-26T11:48:02.355554+00:00 19994330.285000029951 29000000.009000059217 27870000.011999990791 3957728.973000019789 60335.491705501 2024-01-26T11:48:03.355321+00:00 19994330.286000009626 28999999.982999920845 27870000.002999991179 3952288.031999974977 60335.491717073 2024-01-26T11:48:04.355088+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3956853.964000015985 60335.491728644 2024-01-26T11:48:05.354855+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3955785.935000001919 60335.491740216 2024-01-26T11:48:06.354622+00:00 19994330.285000029951 29000000.016999959946 27870000.014999989420 3957839.079999982845 60335.491751968 2024-01-26T11:48:07.370010+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3958473.979000002146 60335.491763358 2024-01-26T11:48:08.354155+00:00 19994330.288999971002 28999999.989000078291 27870000.008000019938 3959106.949000000954 60335.491775110 2024-01-26T11:48:09.369543+00:00 19994330.285000029951 29000000.024000000209 27869999.955999970436 3959603.029000014067 60335.491786501 2024-01-26T11:48:10.353688+00:00 19994330.281999949366 28999999.984999999404 27870000.023999989033 3956700.979999988806 60335.491798253 2024-01-26T11:48:11.369077+00:00 19994330.290000021458 29000000.022999998182 27870000.045000020415 3959136.020999997854 60335.491809644 2024-01-26T11:48:12.353222+00:00 19994330.282999988645 28999999.993000000715 27869999.971999999136 3955221.027999997139 60335.491821396 2024-01-26T11:48:13.368610+00:00 19994330.285000029951 28999999.991000011563 27869999.991000000387 3957184.919000030030 60335.491832786 2024-01-26T11:48:14.352755+00:00 19994330.291999999434 28999999.997999999672 27870000.034999970347 3956861.989999949932 60335.491844539 2024-01-26T11:48:15.368144+00:00 19994330.284000039101 29000000.004000011832 27869999.951000090688 3951267.982000052929 60335.491855929 2024-01-26T11:48:16.352289+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3952633.211999952793 60335.491867681 2024-01-26T11:48:17.367677+00:00 19994330.284999970347 29000000.034000009298 27870000.022999998182 3951133.885000050068 60335.491879072 2024-01-26T11:48:18.351822+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3959207.019999980927 60335.491890824 2024-01-26T11:48:19.367210+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3955668.972000002861 60335.491902215 2024-01-26T11:48:20.351356+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3955246.015999972820 60335.491913967 2024-01-26T11:48:21.366745+00:00 19994330.287000060081 28999999.967999991030 27870000.010999921709 3954368.859000027180 60335.491925357 2024-01-26T11:48:22.350889+00:00 19994330.283999919891 29000000.028000000864 27870000.006000038236 3954111.085999966133 60335.491937110 2024-01-26T11:48:23.366278+00:00 19994330.287000060081 29000000.002000030130 27869999.972999930382 3955003.040000020992 60335.491948500 2024-01-26T11:48:24.350423+00:00 19994330.282999988645 29000000.037000000477 27870000.041000008583 3957849.935999989975 60335.491960253 2024-01-26T11:48:25.365811+00:00 19994330.286999940872 28999999.957000020891 27869999.991000059992 3947947.011000037193 60335.491971643 2024-01-26T11:48:26.349957+00:00 19994330.287000060081 29000000.007999960333 27870000.006000038236 3956205.071999967098 60335.491983395 2024-01-26T11:48:27.365345+00:00 19994330.283999919891 28999999.991000000387 27870000.006999969482 3956753.975000023842 60335.491994786 2024-01-26T11:48:28.349490+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3954647.002999960911 60335.492006538 2024-01-26T11:48:29.364877+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3954832.006000041962 60335.492018109 2024-01-26T11:48:30.364645+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3956429.062999964226 60335.492029681 2024-01-26T11:48:31.364411+00:00 19994330.284999970347 29000000.011000040919 27869999.998000029474 3955048.861000000965 60335.492041252 2024-01-26T11:48:32.364179+00:00 19994330.287999991328 29000000.000000000000 27870000.063999891281 3958926.040000020992 60335.492052823 2024-01-26T11:48:33.363944+00:00 19994330.287000060081 28999999.985999941826 27869999.953999999911 3956913.028999983799 60335.492064395 2024-01-26T11:48:34.363712+00:00 19994330.284999970347 28999999.978999968618 27869999.958999998868 3960658.995999991894 60335.492075966 2024-01-26T11:48:35.363479+00:00 19994330.284999970347 29000000.014000058174 27870000.005999989808 3954397.086000024807 60335.492087537 2024-01-26T11:48:36.363245+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3953559.866999983788 60335.492099109 2024-01-26T11:48:37.363012+00:00 19994330.279999971390 29000000.021999958903 27870000.035999998450 3954358.042999982834 60335.492110680 2024-01-26T11:48:38.362779+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3956732.032000004780 60335.492122252 2024-01-26T11:48:39.362545+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3953884.967000008095 60335.492133823 2024-01-26T11:48:40.362312+00:00 19994330.287999991328 29000000.002999901772 27870000.049999978393 3960838.961000024807 60335.492145394 2024-01-26T11:48:41.362079+00:00 19994330.286000009626 28999999.976000070572 27869999.903000000864 3956186.973999977112 60335.492156966 2024-01-26T11:48:42.361844+00:00 19994330.285999998450 29000000.001999970526 27870000.067000031471 3951621.050000011921 60335.492168537 2024-01-26T11:48:43.361613+00:00 19994330.285000000149 28999999.988999959081 27869999.925999999046 3959142.940999985207 60335.492180109 2024-01-26T11:48:44.361379+00:00 19994330.287000000477 29000000.030000090599 27870000.092999991030 3959390.088999987114 60335.492191680 2024-01-26T11:48:45.361146+00:00 19994330.282000008970 28999999.983999971300 27869999.967000011355 3955589.982000052929 60335.492203251 2024-01-26T11:48:46.360913+00:00 19994330.289999991655 28999999.980000000447 27869999.950999978930 3953991.950999975204 60335.492214823 2024-01-26T11:48:47.360679+00:00 19994330.285000000149 29000000.041000008583 27870000.055000010878 3957234.091000020970 60335.492226394 2024-01-26T11:48:48.360446+00:00 19994330.282999988645 29000000.016999989748 27870000.009999990463 3953030.003999948967 60335.492237966 2024-01-26T11:48:49.360212+00:00 19994330.293000008911 28999999.978999998420 27869999.925999999046 3954997.988000034820 60335.492249537 2024-01-26T11:48:50.359979+00:00 19994330.282999988645 28999999.991000011563 27870000.087999999523 3955516.953000009060 60335.492261289 2024-01-26T11:48:51.375368+00:00 19994330.288000021130 28999999.993999991566 27869999.949999991804 3955702.967999995220 60335.492272680 2024-01-26T11:48:52.359513+00:00 19994330.278999980539 28999999.991000000387 27870000.026000019163 3955669.032000004780 60335.492284432 2024-01-26T11:48:53.374902+00:00 19994330.290000021458 29000000.035000000149 27870000.011999960989 3956594.995000004768 60335.492295822 2024-01-26T11:48:54.359047+00:00 19994330.285000000149 28999999.956999991089 27869999.906000021845 3953074.021999955177 60335.492307574 2024-01-26T11:48:55.374435+00:00 19994330.287000000477 29000000.050000008196 27870000.085000038147 3952130.002000033855 60335.492318965 2024-01-26T11:48:56.358580+00:00 19994330.287000000477 28999999.956000030041 27869999.993000030518 3957934.023999989033 60335.492330717 2024-01-26T11:48:57.373968+00:00 19994330.284999970347 29000000.028000000864 27870000.035999890417 3959074.947000027169 60335.492342108 2024-01-26T11:48:58.358113+00:00 19994330.284000039101 28999999.981999989599 27869999.946000099182 3956218.024999976158 60335.492353860 2024-01-26T11:48:59.373502+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3950976.967999995220 60335.492365250 2024-01-26T11:49:00.357647+00:00 19994330.287000000477 29000000.045000020415 27870000.046000000089 3956327.031000018120 60335.492376822 2024-01-26T11:49:01.357413+00:00 19994330.287000000477 28999999.974999960512 27869999.964999910444 3955254.977999985218 60335.492388393 2024-01-26T11:49:02.357180+00:00 19994330.287000000477 29000000.002000030130 27870000.001000050455 3955530.069000006188 60335.492399964 2024-01-26T11:49:03.356947+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3955243.913999975193 60335.492411536 2024-01-26T11:49:04.356715+00:00 19994330.286000009626 29000000.015000049025 27870000.004999998957 3955509.021000028122 60335.492423107 2024-01-26T11:49:05.356480+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3959111.009000002872 60335.492434679 2024-01-26T11:49:06.356247+00:00 19994330.282000008970 29000000.020999908447 27870000.015000101179 3954714.032000004780 60335.492446250 2024-01-26T11:49:07.356015+00:00 19994330.289000030607 28999999.980000019073 27870000.020999908447 3954362.995999991894 60335.492457821 2024-01-26T11:49:08.355781+00:00 19994330.287999931723 29000000.042999979109 27870000.012000080198 3954564.941999971867 60335.492469393 2024-01-26T11:49:09.355548+00:00 19994330.285000089556 28999999.971000079066 27869999.940999981016 3955067.058000028133 60335.492480964 2024-01-26T11:49:10.355315+00:00 19994330.286000009626 29000000.001999970526 27870000.056999921799 3957659.944999992847 60335.492492536 2024-01-26T11:49:11.355081+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3956807.000999987125 60335.492504107 2024-01-26T11:49:12.354848+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3956649.967999995220 60335.492515679 2024-01-26T11:49:13.354615+00:00 19994330.282000061125 29000000.042999979109 27870000.034000001848 3953553.015000044834 60335.492527431 2024-01-26T11:49:14.370004+00:00 19994330.286000009626 28999999.945000048727 27869999.925000000745 3955823.056999980938 60335.492538821 2024-01-26T11:49:15.354149+00:00 19994330.286999940872 28999999.998999949545 27870000.020000010729 3954399.064999998081 60335.492550573 2024-01-26T11:49:16.369536+00:00 19994330.286000009626 29000000.037999991328 27870000.049999978393 3955755.938000022899 60335.492561964 2024-01-26T11:49:17.353682+00:00 19994330.287999991328 28999999.996999979019 27869999.960000008345 3959491.022999941837 60335.492573716 2024-01-26T11:49:18.369070+00:00 19994330.284000039101 28999999.991999980062 27870000.041999999434 3957288.013000010978 60335.492585107 2024-01-26T11:49:19.353215+00:00 19994330.284999970347 28999999.991999980062 27869999.959000021219 3957342.938000022899 60335.492596859 2024-01-26T11:49:20.368603+00:00 19994330.284999970347 28999999.994000080973 27869999.993999991566 3953158.927000045776 60335.492608249 2024-01-26T11:49:21.352749+00:00 19994330.285000089556 29000000.005999919027 27870000.028999980539 3959776.155999898911 60335.492620002 2024-01-26T11:49:22.368138+00:00 19994330.286999940872 28999999.979000091553 27870000.000000000000 3959799.998000026215 60335.492631392 2024-01-26T11:49:23.352283+00:00 19994330.287000060081 29000000.010000001639 27869999.957000020891 3955427.937999964226 60335.492643144 2024-01-26T11:49:24.367670+00:00 19994330.287999991328 29000000.026000011712 27870000.037000000477 3957163.027000070084 60335.492654535 2024-01-26T11:49:25.351816+00:00 19994330.286999940872 28999999.984000001103 27869999.982999980450 3951699.953999996185 60335.492666287 2024-01-26T11:49:26.367204+00:00 19994330.286000009626 28999999.996999990195 27869999.966000020504 3956138.929000020027 60335.492677677 2024-01-26T11:49:27.351349+00:00 19994330.281999949366 28999999.986999988556 27869999.983999971300 3959620.179000020027 60335.492689430 2024-01-26T11:49:28.366738+00:00 19994330.288000110537 29000000.022999998182 27870000.056000050157 3957259.902999997139 60335.492700820 2024-01-26T11:49:29.350883+00:00 19994330.285999890417 28999999.985000010580 27870000.024999979883 3959062.983999968041 60335.492712573 2024-01-26T11:49:30.366270+00:00 19994330.285000089556 29000000.002000000328 27869999.953999999911 3961299.075000048149 60335.492723963 2024-01-26T11:49:31.350416+00:00 19994330.288999918848 29000000.026999980211 27870000.013999998569 3957645.798999906052 60335.492735716 2024-01-26T11:49:32.365805+00:00 19994330.287000060081 28999999.995999988168 27870000.001000050455 3953674.167000054847 60335.492747106 2024-01-26T11:49:33.349949+00:00 19994330.281999949366 28999999.970000028610 27869999.993999961764 3959376.029999970924 60335.492758858 2024-01-26T11:49:34.365338+00:00 19994330.290000081062 29000000.015999969095 27870000.024000048637 3959604.072999954224 60335.492770249 2024-01-26T11:49:35.349483+00:00 19994330.281999949366 28999999.989000018686 27869999.988999959081 3954362.857000112999 60335.492782001 2024-01-26T11:49:36.364871+00:00 19994330.285000000149 28999999.981000009924 27869999.960999969393 3953393.030999898911 60335.492793572 2024-01-26T11:49:37.364638+00:00 19994330.287000000477 29000000.037000000477 27870000.044000029564 3959470.083000063896 60335.492805144 2024-01-26T11:49:38.364405+00:00 19994330.287999998778 28999999.994000021368 27869999.983000040054 3954400.962999939919 60335.492816715 2024-01-26T11:49:39.364171+00:00 19994330.285999998450 28999999.993999961764 27870000.034999970347 3954760.966000080109 60335.492828286 2024-01-26T11:49:40.363938+00:00 19994330.285000000149 29000000.036000009626 27869999.953999999911 3955421.970999956131 60335.492839858 2024-01-26T11:49:41.363705+00:00 19994330.286000009626 28999999.987999979407 27870000.044000029564 3951383.047999978065 60335.492851429 2024-01-26T11:49:42.363472+00:00 19994330.285000000149 28999999.983000040054 27869999.951999899000 3954707.976999998093 60335.492863000 2024-01-26T11:49:43.363238+00:00 19994330.285999979824 28999999.990999940783 27870000.048000101000 3956487.963999987114 60335.492874572 2024-01-26T11:49:44.363005+00:00 19994330.285000000149 28999999.987000111490 27869999.996999979019 3956617.060999989975 60335.492886143 2024-01-26T11:49:45.362772+00:00 19994330.292000029236 29000000.028000000864 27869999.977999929339 3952484.932000041008 60335.492897714 2024-01-26T11:49:46.362539+00:00 19994330.282999988645 29000000.000999931246 27869999.990000009537 3956470.034000039101 60335.492909286 2024-01-26T11:49:47.362305+00:00 19994330.283999979496 28999999.988999959081 27870000.027000069618 3952324.988999962807 60335.492920857 2024-01-26T11:49:48.362073+00:00 19994330.285000000149 29000000.017000079155 27869999.968999978155 3957098.014999986161 60335.492932429 2024-01-26T11:49:49.361840+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3956062.958000063896 60335.492944000 2024-01-26T11:49:50.361606+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3956456.000999927986 60335.492955572 2024-01-26T11:49:51.361372+00:00 19994330.287000000477 28999999.988999959081 27869999.953000001609 3954393.998000026215 60335.492967143 2024-01-26T11:49:52.361139+00:00 19994330.287000000477 29000000.027000069618 27870000.021000001580 3955880.129999995232 60335.492978714 2024-01-26T11:49:53.360906+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3952350.861999989022 60335.492990286 2024-01-26T11:49:54.360673+00:00 19994330.282000008970 28999999.991999980062 27869999.976000010967 3957327.998000026215 60335.493001857 2024-01-26T11:49:55.360440+00:00 19994330.285000029951 29000000.019999980927 27870000.017000000924 3954854.065999985207 60335.493013429 2024-01-26T11:49:56.360206+00:00 19994330.288999971002 29000000.018000010401 27870000.074999991804 3957364.980000019073 60335.493025000 2024-01-26T11:49:57.359973+00:00 19994330.286000009626 28999999.975000020117 27869999.951000008732 3958912.962000011932 60335.493036571 2024-01-26T11:49:58.359740+00:00 19994330.283999979496 29000000.016999959946 27870000.046000000089 3957800.014999986161 60335.493048143 2024-01-26T11:49:59.359507+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3953420.011999965180 60335.493059714 2024-01-26T11:50:00.359273+00:00 19994330.286000009626 28999999.953000001609 27869999.940000031143 3957663.973000050057 60335.493071285 2024-01-26T11:50:01.359039+00:00 19994330.286000009626 28999999.989999990910 27869999.995999988168 3960523.008000016212 60335.493083037 2024-01-26T11:50:02.374428+00:00 19994330.286000009626 29000000.010000009090 27870000.023999989033 3955012.936999917030 60335.493094428 2024-01-26T11:50:03.358574+00:00 19994330.284999970347 29000000.013000000268 27870000.042999979109 3959389.229000092018 60335.493106180 2024-01-26T11:50:04.373962+00:00 19994330.284999970347 29000000.008999988437 27869999.966000020504 3958372.828999996185 60335.493117571 2024-01-26T11:50:05.358108+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3955973.100999950897 60335.493129323 2024-01-26T11:50:06.373494+00:00 19994330.288999918848 29000000.013999998569 27869999.970999959856 3956318.937000035774 60335.493140713 2024-01-26T11:50:07.357640+00:00 19994330.285000089556 28999999.977000001818 27869999.986000001431 3956145.021000028122 60335.493152285 2024-01-26T11:50:08.357407+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3951318.024999976158 60335.493163856 2024-01-26T11:50:09.357174+00:00 19994330.283999919891 28999999.974000040442 27869999.992999970913 3955389.885999917984 60335.493175427 2024-01-26T11:50:10.356941+00:00 19994330.284000039101 29000000.015999969095 27869999.991000059992 3958214.138000010978 60335.493186999 2024-01-26T11:50:11.356708+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3961231.902999997139 60335.493198570 2024-01-26T11:50:12.356475+00:00 19994330.285999890417 29000000.008999999613 27870000.036999940872 3958548.958000063896 60335.493210142 2024-01-26T11:50:13.356241+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3955420.995999931823 60335.493221713 2024-01-26T11:50:14.356008+00:00 19994330.284999970347 29000000.011999960989 27869999.965000029653 3959374.126000047196 60335.493233284 2024-01-26T11:50:15.355775+00:00 19994330.284000039101 29000000.008999999613 27869999.982999920845 3956588.940999985207 60335.493244856 2024-01-26T11:50:16.355542+00:00 19994330.284000039101 29000000.004000011832 27870000.049000021070 3954524.963000059128 60335.493256427 2024-01-26T11:50:17.355308+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3955027.002999901772 60335.493267999 2024-01-26T11:50:18.355074+00:00 19994330.287000060081 28999999.979000028223 27869999.986999988556 3948534.999000072014 60335.493279570 2024-01-26T11:50:19.354842+00:00 19994330.283999919891 28999999.988999959081 27869999.978999968618 3956460.046000003815 60335.493291141 2024-01-26T11:50:20.354608+00:00 19994330.289000030607 29000000.026999950409 27869999.993000030518 3953898.959999918938 60335.493302713 2024-01-26T11:50:21.354375+00:00 19994330.284999970347 28999999.990000009537 27870000.052000049502 3952682.971000074875 60335.493314284 2024-01-26T11:50:22.354142+00:00 19994330.288000110537 29000000.025000099093 27869999.971999999136 3952919.021000028122 60335.493325856 2024-01-26T11:50:23.353908+00:00 19994330.281999949366 28999999.957999940962 27869999.973999980837 3958918.095999956131 60335.493337427 2024-01-26T11:50:24.353675+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3954330.888999938965 60335.493349179 2024-01-26T11:50:25.369063+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3955213.099000095855 60335.493360570 2024-01-26T11:50:26.353209+00:00 19994330.287999991328 29000000.029000040144 27869999.939999941736 3959217.871999979019 60335.493372322 2024-01-26T11:50:27.368597+00:00 19994330.286000009626 28999999.998000029474 27870000.098000049591 3952901.046999930870 60335.493383712 2024-01-26T11:50:28.352743+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3952428.060000061989 60335.493395464 2024-01-26T11:50:29.368131+00:00 19994330.282999999821 29000000.008000019938 27869999.991999998689 3953443.975999950897 60335.493406855 2024-01-26T11:50:30.352276+00:00 19994330.282999999821 28999999.991999980062 27869999.989000000060 3949807.970000029076 60335.493418607 2024-01-26T11:50:31.367663+00:00 19994330.284000001848 29000000.009999990463 27869999.980000000447 3952345.016999959946 60335.493429998 2024-01-26T11:50:32.351809+00:00 19994330.287000000477 28999999.990000009537 27869999.951000008732 3958195.975000023842 60335.493441750 2024-01-26T11:50:33.367198+00:00 19994330.287000000477 29000000.028000000864 27870000.046999990940 3954049.019999980927 60335.493453140 2024-01-26T11:50:34.351344+00:00 19994330.287000000477 29000000.016000028700 27869999.978000018746 3953997.979000092018 60335.493464893 2024-01-26T11:50:35.366731+00:00 19994330.288999989629 28999999.980000019073 27870000.030000001192 3954746.080999969970 60335.493476283 2024-01-26T11:50:36.350876+00:00 19994330.282000008970 29000000.008000019938 27869999.958999991417 3948829.901000022888 60335.493488036 2024-01-26T11:50:37.366264+00:00 19994330.287000000477 28999999.989999998361 27869999.995999988168 3957984.986999989022 60335.493499426 2024-01-26T11:50:38.350410+00:00 19994330.285000000149 28999999.980000000447 27870000.045000020415 3958235.121999979019 60335.493511178 2024-01-26T11:50:39.365798+00:00 19994330.284000009298 29000000.013000000268 27869999.959999978542 3955163.896999955177 60335.493522569 2024-01-26T11:50:40.349943+00:00 19994330.285999979824 29000000.013000000268 27870000.039000030607 3951968.019000052940 60335.493534321 2024-01-26T11:50:41.365331+00:00 19994330.287000000477 28999999.969999998808 27869999.933999959379 3957919.980000019073 60335.493545712 2024-01-26T11:50:42.349477+00:00 19994330.289000030607 29000000.030000001192 27870000.066000040621 3955570.107999920845 60335.493557464 2024-01-26T11:50:43.364865+00:00 19994330.283999979496 28999999.984000001103 27870000.000999990851 3954733.928000092972 60335.493568854 2024-01-26T11:50:44.349010+00:00 19994330.287999991328 28999999.991000000387 27869999.987999979407 3958887.019999980927 60335.493580606 2024-01-26T11:50:45.364398+00:00 19994330.284000039101 29000000.011000040919 27869999.979000028223 3956647.044000030030 60335.493592178 2024-01-26T11:50:46.364164+00:00 19994330.288999971002 29000000.001999970526 27870000.028999980539 3955499.983999968041 60335.493603749 2024-01-26T11:50:47.363932+00:00 19994330.281000021845 29000000.008999999613 27870000.000999990851 3957721.901999949943 60335.493615320 2024-01-26T11:50:48.363698+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3956807.131000041962 60335.493626892 2024-01-26T11:50:49.363465+00:00 19994330.288999971002 28999999.997000038624 27869999.959999918938 3955364.926999927033 60335.493638463 2024-01-26T11:50:50.363232+00:00 19994330.282999988645 28999999.990000009537 27870000.036000009626 3958865.992000102997 60335.493650035 2024-01-26T11:50:51.362999+00:00 19994330.289000030607 28999999.981999989599 27869999.986000061035 3962505.036999940872 60335.493661606 2024-01-26T11:50:52.362766+00:00 19994330.281000021845 29000000.023999989033 27870000.006999969482 3956536.996000051033 60335.493673177 2024-01-26T11:50:53.362532+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3953579.950999975204 60335.493684749 2024-01-26T11:50:54.362299+00:00 19994330.282000008970 28999999.985000010580 27869999.949000000954 3953457.051999927033 60335.493696320 2024-01-26T11:50:55.362066+00:00 19994330.292999979109 29000000.002999961376 27870000.018000010401 3954542.955000042915 60335.493707892 2024-01-26T11:50:56.361833+00:00 19994330.284000039101 29000000.011999960989 27869999.995999928564 3960863.097000002861 60335.493719463 2024-01-26T11:50:57.361599+00:00 19994330.283999919891 28999999.998000029474 27870000.029000040144 3954480.927000045776 60335.493731034 2024-01-26T11:50:58.361366+00:00 19994330.282999988645 28999999.958000060171 27869999.953999999911 3959200.005999923218 60335.493742606 2024-01-26T11:50:59.361132+00:00 19994330.288000110537 29000000.041999939829 27869999.998000029474 3952345.994000076782 60335.493754177 2024-01-26T11:51:00.360899+00:00 19994330.285999890417 29000000.014000058174 27870000.028000000864 3953078.904999970924 60335.493765749 2024-01-26T11:51:01.360666+00:00 19994330.286000009626 28999999.992999911308 27869999.988999959081 3957015.090999960899 60335.493777320 2024-01-26T11:51:02.360433+00:00 19994330.286000009626 29000000.033000111580 27870000.077000018209 3953306.026000022888 60335.493788891 2024-01-26T11:51:03.360200+00:00 19994330.287000060081 28999999.989999890327 27869999.945000048727 3958476.883000016212 60335.493800463 2024-01-26T11:51:04.359967+00:00 19994330.286000009626 28999999.973000049591 27870000.010999921709 3954350.026000022888 60335.493811853 2024-01-26T11:51:05.344114+00:00 19994330.284999970347 29000000.021000031382 27870000.044000029564 3955996.024999976158 60335.493823606 2024-01-26T11:51:06.359500+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3955949.004999995232 60335.493835177 2024-01-26T11:51:07.359267+00:00 19994330.282999988645 28999999.963999990374 27869999.970999959856 3959607.052999972831 60335.493846748 2024-01-26T11:51:08.359033+00:00 19994330.287000060081 28999999.983999971300 27870000.030000001192 3963685.952000021935 60335.493858320 2024-01-26T11:51:09.358800+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3959268.088999987114 60335.493869891 2024-01-26T11:51:10.358567+00:00 19994330.286000009626 28999999.987000111490 27869999.927000001073 3956227.916000009049 60335.493881462 2024-01-26T11:51:11.358334+00:00 19994330.284999970347 29000000.026999950409 27870000.008000001311 3958395.957000017166 60335.493893034 2024-01-26T11:51:12.358101+00:00 19994330.284000039101 28999999.990000009537 27870000.008999988437 3960831.055999993812 60335.493904605 2024-01-26T11:51:13.357867+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3954757.023000001907 60335.493916176 2024-01-26T11:51:14.357634+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3958254.973000050057 60335.493927748 2024-01-26T11:51:15.357400+00:00 19994330.284000039101 29000000.010000009090 27869999.995999988168 3956783.052999972831 60335.493939319 2024-01-26T11:51:16.357167+00:00 19994330.288999918848 28999999.964999999851 27869999.962999999523 3957024.021000028122 60335.493950890 2024-01-26T11:51:17.356934+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3953534.966999887954 60335.493962462 2024-01-26T11:51:18.356701+00:00 19994330.286000009626 29000000.014999989420 27870000.005000051111 3953203.992000102997 60335.493974033 2024-01-26T11:51:19.356468+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3954175.956999897957 60335.493985604 2024-01-26T11:51:20.356234+00:00 19994330.282999988645 28999999.987000018358 27870000.035999950022 3953132.050000071991 60335.493997176 2024-01-26T11:51:21.356002+00:00 19994330.287000060081 29000000.000000000000 27869999.984000030905 3954801.975000023842 60335.494008747 2024-01-26T11:51:22.355768+00:00 19994330.284999970347 29000000.002000000328 27870000.037000000477 3958540.019999980927 60335.494020319 2024-01-26T11:51:23.355535+00:00 19994330.289000000805 29000000.009999990463 27869999.959999978542 3960036.026000022888 60335.494031890 2024-01-26T11:51:24.355301+00:00 19994330.285999998450 29000000.013000011444 27870000.041999999434 3958019.959999918938 60335.494043462 2024-01-26T11:51:25.355068+00:00 19994330.285999998450 28999999.978999968618 27869999.985000010580 3954369.998000026215 60335.494055033 2024-01-26T11:51:26.354835+00:00 19994330.284000009298 29000000.018999990076 27869999.987000048161 3959294.034999967087 60335.494066604 2024-01-26T11:51:27.354602+00:00 19994330.285999998450 28999999.955000039190 27869999.981999989599 3960325.986000061035 60335.494078176 2024-01-26T11:51:28.354368+00:00 19994330.287000000477 29000000.004999998957 27870000.023999929428 3955194.911000012886 60335.494089747 2024-01-26T11:51:29.354134+00:00 19994330.283999990672 29000000.041000008583 27870000.004999998957 3959431.143999934196 60335.494101499 2024-01-26T11:51:30.369523+00:00 19994330.287999991328 28999999.923999968916 27869999.963000059128 3960389.930000067223 60335.494112890 2024-01-26T11:51:31.353669+00:00 19994330.288000021130 29000000.040000021458 27870000.000000000000 3956735.944999932777 60335.494124642 2024-01-26T11:51:32.369057+00:00 19994330.285999979824 28999999.999999940395 27870000.003000020981 3960013.037000060081 60335.494136033 2024-01-26T11:51:33.353202+00:00 19994330.284000009298 29000000.025000099093 27870000.061999920756 3958516.954999924172 60335.494147785 2024-01-26T11:51:34.368590+00:00 19994330.284000009298 29000000.019999980927 27869999.932000041008 3958696.034000039101 60335.494159175 2024-01-26T11:51:35.352735+00:00 19994330.287000000477 28999999.958999991417 27870000.003000020981 3956805.037000060081 60335.494170927 2024-01-26T11:51:36.368124+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3955896.991999983788 60335.494182318 2024-01-26T11:51:37.352269+00:00 19994330.286000009626 28999999.992999911308 27869999.944000009447 3961741.015000000130 60335.494194070 2024-01-26T11:51:38.367657+00:00 19994330.286000009626 28999999.952000018209 27870000.016999959946 3959408.995999998879 60335.494205461 2024-01-26T11:51:39.351802+00:00 19994330.283999979496 29000000.046000000089 27870000.002000089735 3956493.967000000179 60335.494217213 2024-01-26T11:51:40.367190+00:00 19994330.286000009626 29000000.034000039101 27870000.033999919891 3959591.006000000983 60335.494228603 2024-01-26T11:51:41.351336+00:00 19994330.288999971002 28999999.962999939919 27869999.977000001818 3957815.993000001181 60335.494240356 2024-01-26T11:51:42.366725+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3957944.066999997944 60335.494251746 2024-01-26T11:51:43.350869+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3960048.995999998879 60335.494263498 2024-01-26T11:51:44.366258+00:00 19994330.287999991328 29000000.014000058174 27870000.065000060946 3954595.969000004232 60335.494274889 2024-01-26T11:51:45.350403+00:00 19994330.284999970347 28999999.959999918938 27869999.916000008583 3955108.019999995828 60335.494286641 2024-01-26T11:51:46.365791+00:00 19994330.289000030607 29000000.046000000089 27870000.078999999911 3953334.865000002086 60335.494298032 2024-01-26T11:51:47.349937+00:00 19994330.282999988645 28999999.971000079066 27869999.951000001281 3956877.177000001073 60335.494309784 2024-01-26T11:51:48.365325+00:00 19994330.286000009626 29000000.036999940872 27870000.008999999613 3957960.872999995947 60335.494321174 2024-01-26T11:51:49.349471+00:00 19994330.286999940872 28999999.971999999136 27870000.023999989033 3955558.068000004161 60335.494332926 2024-01-26T11:51:50.364858+00:00 19994330.285000089556 28999999.981000069529 27869999.984999999404 3957468.994999996852 60335.494344317 2024-01-26T11:51:51.349003+00:00 19994330.291999939829 29000000.021000001580 27869999.974000010639 3958434.998000002932 60335.494356069 2024-01-26T11:51:52.364390+00:00 19994330.284000039101 28999999.975999999791 27870000.022999998182 3951806.998999997973 60335.494367640 2024-01-26T11:51:53.364157+00:00 19994330.282999988645 29000000.035000000149 27869999.970999989659 3958912.889000006020 60335.494379212 2024-01-26T11:51:54.363925+00:00 19994330.289000030607 28999999.964000001550 27870000.037000000477 3957448.154999985825 60335.494390783 2024-01-26T11:51:55.363692+00:00 19994330.280999898911 29000000.025000009686 27870000.002000000328 3957161.913000002969 60335.494402355 2024-01-26T11:51:56.363458+00:00 19994330.285000089556 29000000.019999980927 27870000.028000000864 3958315.947000011802 60335.494413926 2024-01-26T11:51:57.363225+00:00 19994330.288999918848 28999999.966000020504 27869999.958999991417 3951710.062999994028 60335.494425497 2024-01-26T11:51:58.362992+00:00 19994330.290000081062 29000000.041999999434 27870000.000000000000 3955727.997999995947 60335.494437069 2024-01-26T11:51:59.362759+00:00 19994330.283999919891 28999999.986999988556 27869999.984000030905 3960666.020000011194 60335.494448640 2024-01-26T11:52:00.362525+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3957722.053999990225 60335.494460212 2024-01-26T11:52:01.362292+00:00 19994330.285000089556 29000000.037000000477 27870000.067999958992 3954675.946999996901 60335.494471783 2024-01-26T11:52:02.362059+00:00 19994330.281999949366 28999999.972999989986 27869999.992000039667 3954952.991999999154 60335.494483355 2024-01-26T11:52:03.361826+00:00 19994330.289999961853 29000000.016000028700 27869999.974999960512 3951016.975000008941 60335.494494926 2024-01-26T11:52:04.361593+00:00 19994330.284000039101 28999999.998999949545 27869999.989000018686 3952465.030000001192 60335.494506497 2024-01-26T11:52:05.361359+00:00 19994330.289999961853 28999999.992000039667 27869999.995999988168 3955182.997999995947 60335.494518069 2024-01-26T11:52:06.361126+00:00 19994330.284000039101 28999999.981999989599 27870000.024000048637 3949895.013999999035 60335.494529640 2024-01-26T11:52:07.360892+00:00 19994330.284999970347 29000000.022000011057 27869999.980999950320 3957901.973000004888 60335.494541030 2024-01-26T11:52:08.345039+00:00 19994330.287000060081 29000000.001999970526 27870000.049999948591 3955216.024000003934 60335.494552783 2024-01-26T11:52:09.360426+00:00 19994330.284999970347 28999999.995999988168 27869999.952000018209 3957102.927999988198 60335.494564173 2024-01-26T11:52:10.344572+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3960403.046999990940 60335.494575926 2024-01-26T11:52:11.359960+00:00 19994330.283999919891 28999999.963999990374 27869999.993000030518 3955508.985000013839 60335.494587316 2024-01-26T11:52:12.344105+00:00 19994330.290000081062 29000000.046000000089 27869999.968999978155 3954453.124000012875 60335.494599068 2024-01-26T11:52:13.359494+00:00 19994330.287999991328 29000000.009000059217 27870000.060999989510 3957503.809999973048 60335.494610459 2024-01-26T11:52:14.343639+00:00 19994330.286000009626 28999999.998999949545 27869999.960999969393 3956820.086000024807 60335.494622211 2024-01-26T11:52:15.359026+00:00 19994330.284999970347 28999999.991000059992 27869999.984000090510 3960759.908999979030 60335.494633782 2024-01-26T11:52:16.358793+00:00 19994330.284999970347 28999999.987999919802 27870000.003000020981 3956933.069000006188 60335.494645354 2024-01-26T11:52:17.358560+00:00 19994330.285999998450 29000000.001000050455 27870000.029999971390 3956210.918000013102 60335.494656925 2024-01-26T11:52:18.358328+00:00 19994330.282000001520 28999999.996999979019 27869999.995000001043 3957565.106000006199 60335.494668496 2024-01-26T11:52:19.358094+00:00 19994330.291000001132 29000000.042999979109 27870000.005999919027 3958821.047999978065 60335.494680068 2024-01-26T11:52:20.357861+00:00 19994330.285999998450 28999999.995000001043 27870000.007000088692 3961473.953000009060 60335.494691639 2024-01-26T11:52:21.357627+00:00 19994330.285999998450 28999999.981000069529 27869999.962999939919 3956447.057999997865 60335.494703210 2024-01-26T11:52:22.357395+00:00 19994330.283999990672 28999999.997999910265 27870000.046000000089 3957895.962999999989 60335.494714782 2024-01-26T11:52:23.357161+00:00 19994330.285000000149 28999999.992000099272 27870000.018000010401 3959063.956999986898 60335.494726353 2024-01-26T11:52:24.356927+00:00 19994330.287000000477 29000000.031999949366 27869999.965999960899 3958971.157000004780 60335.494737925 2024-01-26T11:52:25.356695+00:00 19994330.286000009626 28999999.983999971300 27870000.026999998838 3955332.911000012886 60335.494749496 2024-01-26T11:52:26.356461+00:00 19994330.287000000477 28999999.990000009537 27869999.949999999255 3958083.018999993801 60335.494761067 2024-01-26T11:52:27.356228+00:00 19994330.287000000477 29000000.022999998182 27870000.103999998420 3955412.865000010002 60335.494772639 2024-01-26T11:52:28.355995+00:00 19994330.285999979824 28999999.962999999523 27869999.905999999493 3956555.039999992121 60335.494784210 2024-01-26T11:52:29.355762+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3957139.990999997128 60335.494795782 2024-01-26T11:52:30.355528+00:00 19994330.287000000477 29000000.025999989361 27870000.083999991417 3957831.094999998808 60335.494807353 2024-01-26T11:52:31.355295+00:00 19994330.281000021845 29000000.002000000328 27869999.974000010639 3956402.948000013828 60335.494818924 2024-01-26T11:52:32.355061+00:00 19994330.285999950022 28999999.964999999851 27869999.905000001192 3957312.005999981891 60335.494830496 2024-01-26T11:52:33.354828+00:00 19994330.288000050932 29000000.032999988645 27870000.076999988407 3956661.997999995947 60335.494842067 2024-01-26T11:52:34.354595+00:00 19994330.287999991328 28999999.973000019789 27869999.895000010729 3953517.959000021219 60335.494853639 2024-01-26T11:52:35.354361+00:00 19994330.284999970347 29000000.016999989748 27870000.088999990374 3952493.007999985944 60335.494865210 2024-01-26T11:52:36.354128+00:00 19994330.287000000477 29000000.011000011116 27870000.027000010014 3957833.024000018835 60335.494876781 2024-01-26T11:52:37.353895+00:00 19994330.285000029951 28999999.998999979347 27869999.964999970049 3956370.971999973059 60335.494888353 2024-01-26T11:52:38.353662+00:00 19994330.285000029951 29000000.010999981314 27870000.059999998659 3959286.031000018120 60335.494900105 2024-01-26T11:52:39.369050+00:00 19994330.283999979496 29000000.007000029087 27869999.960000038147 3956653.960000007879 60335.494911496 2024-01-26T11:52:40.353195+00:00 19994330.290000021458 29000000.017000019550 27870000.014999989420 3952921.048999994993 60335.494923247 2024-01-26T11:52:41.368583+00:00 19994330.287999991328 28999999.969999969006 27869999.944999989122 3960497.949000000954 60335.494934638 2024-01-26T11:52:42.352729+00:00 19994330.282000008970 28999999.995000001043 27870000.033999979496 3958194.037000000011 60335.494946390 2024-01-26T11:52:43.368117+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3960437.974999994040 60335.494957781 2024-01-26T11:52:44.352263+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3954466.031000018120 60335.494969533 2024-01-26T11:52:45.367651+00:00 19994330.283999919891 28999999.997999969870 27870000.054999951273 3952379.006999969017 60335.494980924 2024-01-26T11:52:46.351796+00:00 19994330.286000009626 28999999.975000020117 27869999.966000080109 3957093.040000020992 60335.494992676 2024-01-26T11:52:47.367185+00:00 19994330.289999961853 29000000.044999960810 27870000.035999890417 3950110.951999961864 60335.495004066 2024-01-26T11:52:48.351330+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3957711.096000016201 60335.495015819 2024-01-26T11:52:49.366718+00:00 19994330.284000039101 28999999.980000019073 27869999.970999959856 3952050.863000034820 60335.495027209 2024-01-26T11:52:50.350863+00:00 19994330.287000060081 29000000.004000071436 27870000.004999998957 3957966.104999959003 60335.495038961 2024-01-26T11:52:51.366251+00:00 19994330.283999919891 29000000.011999960989 27869999.997000098228 3956379.963999987114 60335.495050352 2024-01-26T11:52:52.350396+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3957699.958000003826 60335.495062104 2024-01-26T11:52:53.365784+00:00 19994330.286000009626 29000000.019000049680 27870000.016999959946 3956846.990999997128 60335.495073495 2024-01-26T11:52:54.349930+00:00 19994330.286999940872 28999999.985999941826 27869999.967000011355 3953063.970000029076 60335.495085247 2024-01-26T11:52:55.365318+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3952105.092000008095 60335.495096637 2024-01-26T11:52:56.349462+00:00 19994330.284999970347 29000000.004000071436 27870000.009000059217 3956038.958000003826 60335.495108389 2024-01-26T11:52:57.364852+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3952334.051999986172 60335.495119780 2024-01-26T11:52:58.348997+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3960337.917999982834 60335.495131532 2024-01-26T11:52:59.364385+00:00 19994330.282999988645 28999999.995000001043 27869999.976000070572 3961730.050999999046 60335.495142923 2024-01-26T11:53:00.348530+00:00 19994330.284000039101 28999999.960000038147 27869999.971999999136 3953384.050999999046 60335.495154675 2024-01-26T11:53:01.363918+00:00 19994330.292999979109 29000000.020999908447 27869999.980000019073 3952956.013000010978 60335.495166246 2024-01-26T11:53:02.363685+00:00 19994330.282999988645 28999999.969000101089 27869999.980000019073 3956804.860000013839 60335.495177818 2024-01-26T11:53:03.363452+00:00 19994330.286000009626 29000000.033999919891 27870000.051999930292 3955590.027999997139 60335.495189389 2024-01-26T11:53:04.363219+00:00 19994330.286000009626 29000000.016000028700 27870000.013000000268 3956616.994000018109 60335.495200960 2024-01-26T11:53:05.362986+00:00 19994330.287999991328 29000000.024000000209 27870000.032999999821 3959179.049999951851 60335.495212532 2024-01-26T11:53:06.362752+00:00 19994330.284000039101 28999999.960000000894 27869999.949000000954 3955465.932000041008 60335.495224103 2024-01-26T11:53:07.362519+00:00 19994330.283999919891 29000000.002000000328 27870000.029999990016 3957478.044999957085 60335.495235675 2024-01-26T11:53:08.362286+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3960295.096000016201 60335.495247246 2024-01-26T11:53:09.362053+00:00 19994330.284000039101 29000000.006999980658 27869999.976000010967 3954600.896000028122 60335.495258817 2024-01-26T11:53:10.361820+00:00 19994330.285000000149 29000000.026000019163 27870000.008999999613 3955929.106000006199 60335.495270208 2024-01-26T11:53:11.345965+00:00 19994330.285999998450 28999999.943999979645 27870000.000999990851 3954370.914999961853 60335.495281960 2024-01-26T11:53:12.361353+00:00 19994330.283999990672 29000000.036000009626 27870000.016000028700 3955507.990000010002 60335.495293351 2024-01-26T11:53:13.345498+00:00 19994330.285000000149 29000000.000999990851 27869999.958999991417 3953940.069000006188 60335.495305103 2024-01-26T11:53:14.360886+00:00 19994330.289000000805 28999999.988000009209 27870000.034999970347 3956569.894999980927 60335.495316493 2024-01-26T11:53:15.345032+00:00 19994330.285999998450 28999999.995999988168 27869999.986000001431 3955000.050999999046 60335.495328246 2024-01-26T11:53:16.360420+00:00 19994330.288000021130 29000000.006000038236 27869999.983000040054 3957918.069000006188 60335.495339636 2024-01-26T11:53:17.344565+00:00 19994330.285999979824 28999999.984999950975 27870000.018000010401 3953922.877000033855 60335.495351388 2024-01-26T11:53:18.359953+00:00 19994330.285000000149 28999999.995999988168 27869999.993999961764 3958834.996999979019 60335.495362779 2024-01-26T11:53:19.344099+00:00 19994330.286000009626 29000000.029000040144 27870000.021000031382 3956319.060999989975 60335.495374531 2024-01-26T11:53:20.359487+00:00 19994330.282999988645 29000000.002999961376 27869999.974999960512 3953212.980000019073 60335.495385922 2024-01-26T11:53:21.343632+00:00 19994330.286000009626 29000000.008999999613 27870000.010000050068 3956596.996999979019 60335.495397674 2024-01-26T11:53:22.359020+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3955924.012000023853 60335.495409064 2024-01-26T11:53:23.343166+00:00 19994330.288000021130 29000000.018000070006 27870000.051999930292 3955579.008000016212 60335.495420816 2024-01-26T11:53:24.358554+00:00 19994330.283999979496 28999999.987999919802 27869999.934000018984 3950629.949999988079 60335.495432388 2024-01-26T11:53:25.358321+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3962326.059000014793 60335.495443959 2024-01-26T11:53:26.358087+00:00 19994330.286000009626 28999999.964000109583 27869999.985999941826 3955711.972999989986 60335.495455530 2024-01-26T11:53:27.357854+00:00 19994330.282000008970 29000000.056999921799 27870000.020000100136 3954996.945999979973 60335.495467102 2024-01-26T11:53:28.357620+00:00 19994330.287999991328 29000000.004000071436 27869999.966999888420 3960338.045000017155 60335.495478673 2024-01-26T11:53:29.357388+00:00 19994330.287999991328 28999999.932999968529 27870000.041000008583 3962071.052999972831 60335.495490245 2024-01-26T11:53:30.357154+00:00 19994330.282999988645 29000000.052000049502 27869999.985000010580 3948420.930999993812 60335.495501816 2024-01-26T11:53:31.356921+00:00 19994330.289000030607 28999999.987999919802 27870000.006000038236 3955450.046999990940 60335.495513387 2024-01-26T11:53:32.356687+00:00 19994330.283999979496 29000000.001999970526 27870000.008999940008 3958987.993000030983 60335.495524959 2024-01-26T11:53:33.356454+00:00 19994330.290000021458 28999999.990000009537 27869999.999000068754 3955186.945999979973 60335.495536530 2024-01-26T11:53:34.356221+00:00 19994330.280999958515 29000000.013000011444 27869999.972999930382 3952614.194999992847 60335.495548102 2024-01-26T11:53:35.355989+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3952934.898000001907 60335.495559673 2024-01-26T11:53:36.355755+00:00 19994330.289999961853 29000000.015000101179 27870000.052999969572 3956728.907000004780 60335.495571245 2024-01-26T11:53:37.355521+00:00 19994330.285000089556 29000000.004999998957 27869999.981999989599 3954995.113000034820 60335.495582816 2024-01-26T11:53:38.355288+00:00 19994330.286999940872 29000000.005999919027 27870000.009000059217 3958564.907000004780 60335.495594387 2024-01-26T11:53:39.355055+00:00 19994330.284000039101 28999999.971000079066 27869999.949999928474 3960677.994999945164 60335.495605959 2024-01-26T11:53:40.354821+00:00 19994330.284000039101 28999999.972999930382 27870000.029000040144 3956802.959000051022 60335.495617530 2024-01-26T11:53:41.354588+00:00 19994330.285999890417 29000000.029999971390 27869999.995999928564 3956674.070999979973 60335.495629101 2024-01-26T11:53:42.354355+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3958046.907999991905 60335.495640673 2024-01-26T11:53:43.354122+00:00 19994330.287000060081 28999999.982000000775 27869999.942999999970 3959052.123000026215 60335.495652244 2024-01-26T11:53:44.353889+00:00 19994330.286999940872 29000000.003999989480 27870000.031999990344 3956698.932999968994 60335.495663815 2024-01-26T11:53:45.353655+00:00 19994330.286000009626 29000000.032000008970 27869999.999000001699 3953502.014999986161 60335.495675568 2024-01-26T11:53:46.369044+00:00 19994330.286000009626 29000000.008999988437 27870000.018000010401 3955098.042000054847 60335.495686958 2024-01-26T11:53:47.353189+00:00 19994330.287000060081 28999999.931000020355 27869999.932999998331 3955900.099999963772 60335.495698710 2024-01-26T11:53:48.368576+00:00 19994330.282999988645 29000000.065999981016 27870000.027000010014 3960378.854000031948 60335.495710101 2024-01-26T11:53:49.352722+00:00 19994330.286000009626 28999999.983000010252 27870000.067999988794 3952498.060000001919 60335.495721853 2024-01-26T11:53:50.368110+00:00 19994330.287999991328 28999999.986000001431 27869999.951000008732 3952310.003999948967 60335.495733243 2024-01-26T11:53:51.352255+00:00 19994330.285999890417 28999999.980000019073 27870000.002999991179 3956920.029000043869 60335.495744996 2024-01-26T11:53:52.367644+00:00 19994330.286000009626 29000000.022999938577 27870000.002000030130 3959887.027000010014 60335.495756386 2024-01-26T11:53:53.351790+00:00 19994330.289000030607 29000000.002000030130 27869999.996999979019 3955779.054000020027 60335.495768139 2024-01-26T11:53:54.367177+00:00 19994330.282000061125 29000000.020999971777 27870000.023999989033 3956947.973999977112 60335.495779529 2024-01-26T11:53:55.351323+00:00 19994330.283999919891 28999999.986000001431 27869999.995999988168 3960606.824000000954 60335.495791282 2024-01-26T11:53:56.366710+00:00 19994330.287999991328 29000000.025000039488 27869999.952000018209 3955573.108999968041 60335.495802672 2024-01-26T11:53:57.350857+00:00 19994330.287999991328 28999999.954999979585 27870000.059000018984 3951876.980000019073 60335.495814424 2024-01-26T11:53:58.366244+00:00 19994330.282000061125 29000000.014999989420 27869999.991999980062 3953618.990999937057 60335.495825815 2024-01-26T11:53:59.350389+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3953659.044000030030 60335.495837567 2024-01-26T11:54:00.365778+00:00 19994330.283999919891 28999999.998999949545 27870000.008000019938 3949646.912000060081 60335.495848957 2024-01-26T11:54:01.349924+00:00 19994330.283000111580 28999999.991999980062 27869999.979999899864 3957184.067999958992 60335.495860710 2024-01-26T11:54:02.365311+00:00 19994330.286999940872 29000000.004999998957 27869999.942000031471 3953363.988000034820 60335.495872100 2024-01-26T11:54:03.349456+00:00 19994330.287000060081 28999999.988000039011 27870000.077000018209 3955693.884999989998 60335.495883852 2024-01-26T11:54:04.364845+00:00 19994330.287999998778 29000000.027000069618 27870000.029000040144 3953330.101999998093 60335.495895243 2024-01-26T11:54:05.348990+00:00 19994330.282999999821 28999999.991999980062 27869999.959999918938 3952819.993000030983 60335.495906995 2024-01-26T11:54:06.364378+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3955591.001999973785 60335.495918386 2024-01-26T11:54:07.348522+00:00 19994330.287999998778 28999999.995999928564 27870000.001000050455 3954459.021999955177 60335.495930138 2024-01-26T11:54:08.363912+00:00 19994330.285999998450 29000000.004999998957 27870000.067000031471 3954105.939000010025 60335.495941529 2024-01-26T11:54:09.348057+00:00 19994330.282999988645 28999999.977000001818 27869999.988999959081 3951173.083999990951 60335.495953280 2024-01-26T11:54:10.363445+00:00 19994330.287000019103 29000000.011999960989 27869999.978999968618 3960517.949000000954 60335.495964852 2024-01-26T11:54:11.363213+00:00 19994330.287000000477 28999999.986000061035 27870000.024000048637 3956874.950999975204 60335.495976423 2024-01-26T11:54:12.362979+00:00 19994330.287000000477 29000000.011000040919 27869999.931999921799 3955900.095000029076 60335.495987995 2024-01-26T11:54:13.362745+00:00 19994330.283999979496 28999999.988999959081 27870000.043000098318 3954415.940999985207 60335.495999566 2024-01-26T11:54:14.362512+00:00 19994330.290000021458 29000000.050999999046 27869999.962000008672 3954984.106000065804 60335.496011137 2024-01-26T11:54:15.362279+00:00 19994330.283999979496 28999999.985000010580 27870000.060999989510 3953025.842000008095 60335.496022528 2024-01-26T11:54:16.346424+00:00 19994330.282000038773 28999999.977999929339 27869999.945999979973 3956052.032999991905 60335.496034280 2024-01-26T11:54:17.361812+00:00 19994330.285999950022 29000000.003000020981 27870000.055999990553 3953145.097999929916 60335.496045671 2024-01-26T11:54:18.345958+00:00 19994330.288000050932 28999999.999000068754 27869999.960999969393 3954731.910000085831 60335.496057423 2024-01-26T11:54:19.361346+00:00 19994330.287000000477 28999999.997999999672 27870000.027000069618 3953995.989999889862 60335.496068814 2024-01-26T11:54:20.345491+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3955132.087000011932 60335.496080566 2024-01-26T11:54:21.360880+00:00 19994330.286000009626 28999999.986000001431 27869999.945000000298 3957901.031000018120 60335.496091956 2024-01-26T11:54:22.345025+00:00 19994330.284000039101 29000000.028999999166 27870000.057999998331 3958451.902999997139 60335.496103709 2024-01-26T11:54:23.360413+00:00 19994330.284999970347 28999999.996999990195 27869999.952000010759 3957953.126000047196 60335.496115099 2024-01-26T11:54:24.344558+00:00 19994330.287000000477 28999999.987000018358 27870000.046999990940 3954072.842999935150 60335.496126851 2024-01-26T11:54:25.359947+00:00 19994330.285000029951 29000000.011999990791 27869999.986000001431 3951851.120000004768 60335.496138242 2024-01-26T11:54:26.344092+00:00 19994330.289999961853 28999999.983000010252 27869999.939000010490 3959477.950000048149 60335.496149994 2024-01-26T11:54:27.359480+00:00 19994330.285000029951 29000000.017999980599 27870000.083000000566 3956246.046999930870 60335.496161385 2024-01-26T11:54:28.343625+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3956602.864000082016 60335.496173137 2024-01-26T11:54:29.359013+00:00 19994330.283999979496 28999999.966000020504 27869999.974999960512 3955119.023000001907 60335.496184527 2024-01-26T11:54:30.343159+00:00 19994330.286000009626 29000000.022999998182 27870000.002000030130 3957010.018000007141 60335.496196279 2024-01-26T11:54:31.358547+00:00 19994330.282999988645 29000000.008999999613 27870000.031000021845 3960488.949000000954 60335.496207851 2024-01-26T11:54:32.358313+00:00 19994330.292000059038 28999999.970999959856 27869999.962999999523 3951833.972000002861 60335.496219422 2024-01-26T11:54:33.358080+00:00 19994330.282999988645 29000000.004000011832 27869999.991000000387 3951863.070999979973 60335.496230993 2024-01-26T11:54:34.357848+00:00 19994330.285999890417 28999999.999000009149 27870000.030999958515 3954395.077000021935 60335.496242565 2024-01-26T11:54:35.357614+00:00 19994330.286000009626 29000000.010999981314 27870000.004000011832 3957232.941999911796 60335.496254136 2024-01-26T11:54:36.357381+00:00 19994330.287000060081 28999999.980000019073 27869999.961000028998 3962006.022000073921 60335.496265708 2024-01-26T11:54:37.357147+00:00 19994330.282999988645 29000000.041000008583 27870000.015999969095 3956587.945999979973 60335.496277279 2024-01-26T11:54:38.356914+00:00 19994330.284999970347 28999999.958999991417 27869999.991999980062 3954062.018000007141 60335.496288850 2024-01-26T11:54:39.356681+00:00 19994330.291000008583 28999999.973999980837 27870000.036000009626 3957120.016999959946 60335.496300422 2024-01-26T11:54:40.356448+00:00 19994330.284999970347 29000000.011000040919 27869999.942000031471 3955083.993000030983 60335.496311993 2024-01-26T11:54:41.356214+00:00 19994330.286000009626 29000000.039000030607 27870000.090000029653 3951721.039000033867 60335.496323565 2024-01-26T11:54:42.355982+00:00 19994330.284000039101 29000000.021999958903 27869999.965999960899 3948901.967000008095 60335.496335136 2024-01-26T11:54:43.355748+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3954913.976999998093 60335.496346707 2024-01-26T11:54:44.355515+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3952377.985000013839 60335.496358279 2024-01-26T11:54:45.355281+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3956496.100999950897 60335.496369850 2024-01-26T11:54:46.355048+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3954855.950000048149 60335.496381422 2024-01-26T11:54:47.354815+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3953615.931999921799 60335.496392993 2024-01-26T11:54:48.354582+00:00 19994330.286000009626 28999999.944000009447 27869999.958000060171 3952268.116999983788 60335.496404564 2024-01-26T11:54:49.354348+00:00 19994330.285999890417 29000000.006000038236 27870000.036000009626 3958876.886000037193 60335.496416136 2024-01-26T11:54:50.354116+00:00 19994330.284000039101 28999999.990999940783 27869999.979999899864 3953560.090999960899 60335.496427707 2024-01-26T11:54:51.353881+00:00 19994330.284999970347 28999999.975000020117 27870000.024000048637 3953226.976000071038 60335.496439278 2024-01-26T11:54:52.353648+00:00 19994330.286000009626 29000000.057000041008 27869999.980999950320 3954731.042999982834 60335.496450850 2024-01-26T11:54:53.353415+00:00 19994330.287999991328 29000000.003999948502 27870000.007000088692 3959045.054999948014 60335.496462421 2024-01-26T11:54:54.353184+00:00 19994330.290000081062 28999999.970999959856 27870000.000000000000 3957034.836000084877 60335.496474173 2024-01-26T11:54:55.368570+00:00 19994330.281999949366 29000000.018000010401 27870000.021000031382 3954802.051999927033 60335.496485564 2024-01-26T11:54:56.352715+00:00 19994330.287000060081 29000000.015000000596 27869999.980999950320 3955356.058000088204 60335.496497316 2024-01-26T11:54:57.368104+00:00 19994330.283999919891 28999999.982000000775 27870000.019000049680 3955658.925999999046 60335.496508706 2024-01-26T11:54:58.352249+00:00 19994330.285000000149 28999999.989999998361 27870000.010999921709 3955154.097999929916 60335.496520459 2024-01-26T11:54:59.367637+00:00 19994330.285000000149 28999999.996000010520 27870000.022999998182 3958723.976999998093 60335.496531849 2024-01-26T11:55:00.351781+00:00 19994330.288000009954 28999999.998999979347 27869999.942999999970 3960157.032999991905 60335.496543602 2024-01-26T11:55:01.367170+00:00 19994330.288999989629 29000000.034000009298 27870000.010000009090 3952365.881999969017 60335.496554992 2024-01-26T11:55:02.351317+00:00 19994330.282000008970 28999999.958999991417 27870000.015999998897 3958645.018000007141 60335.496566745 2024-01-26T11:55:03.366705+00:00 19994330.287999998778 28999999.985000010580 27869999.955999989063 3958312.025000094902 60335.496578135 2024-01-26T11:55:04.350850+00:00 19994330.285000000149 29000000.037000000477 27870000.037000000477 3956543.031999946106 60335.496589887 2024-01-26T11:55:05.366238+00:00 19994330.289000000805 28999999.992999970913 27870000.011000011116 3955010.957000017166 60335.496601277 2024-01-26T11:55:06.350384+00:00 19994330.284000009298 29000000.010000050068 27869999.937000010163 3953757.032999991905 60335.496613030 2024-01-26T11:55:07.365771+00:00 19994330.285000000149 29000000.012999951839 27870000.021999981254 3948951.027999997139 60335.496624420 2024-01-26T11:55:08.349917+00:00 19994330.287000000477 28999999.964000049978 27869999.997999999672 3954928.907999991905 60335.496636173 2024-01-26T11:55:09.365305+00:00 19994330.287999991328 29000000.035999950022 27870000.060999989510 3959190.054999948014 60335.496647563 2024-01-26T11:55:10.349450+00:00 19994330.283000018448 28999999.985000010580 27870000.000000000000 3952356.912000060081 60335.496659315 2024-01-26T11:55:11.364838+00:00 19994330.288999971002 29000000.026000019163 27869999.991000000387 3954661.016000031959 60335.496670706 2024-01-26T11:55:12.348984+00:00 19994330.282999988645 28999999.991000000387 27869999.980000019073 3958701.043999909889 60335.496682458 2024-01-26T11:55:13.364371+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3958665.010000110138 60335.496693849 2024-01-26T11:55:14.348517+00:00 19994330.287999991328 29000000.001999910921 27869999.953000009060 3956278.012999891769 60335.496705601 2024-01-26T11:55:15.363906+00:00 19994330.287000000477 29000000.006000038236 27870000.048999968916 3960012.970000029076 60335.496716991 2024-01-26T11:55:16.348050+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3958509.080999969970 60335.496728743 2024-01-26T11:55:17.363439+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3954491.922000051010 60335.496740315 2024-01-26T11:55:18.363205+00:00 19994330.282000008970 29000000.033999919891 27870000.011999960989 3951857.072999954224 60335.496751705 2024-01-26T11:55:19.347350+00:00 19994330.287999991328 28999999.940000060946 27869999.921000000089 3957008.964000105858 60335.496763458 2024-01-26T11:55:20.362739+00:00 19994330.282999988645 29000000.013999938965 27870000.036000009626 3961502.963999987114 60335.496774848 2024-01-26T11:55:21.346885+00:00 19994330.288999971002 29000000.027000069618 27869999.980000019073 3958533.970999956131 60335.496786600 2024-01-26T11:55:22.362273+00:00 19994330.284000039101 28999999.964999910444 27869999.988999959081 3959147.144999980927 60335.496797991 2024-01-26T11:55:23.346418+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3961299.878000020981 60335.496809743 2024-01-26T11:55:24.361806+00:00 19994330.287000000477 29000000.065999981016 27869999.970999959856 3956064.075999975204 60335.496821133 2024-01-26T11:55:25.345952+00:00 19994330.284999970347 28999999.970000028610 27870000.074000000954 3953318.996999979019 60335.496832886 2024-01-26T11:55:26.361339+00:00 19994330.284000039101 28999999.973000049591 27869999.966000080109 3961971.020000100136 60335.496844276 2024-01-26T11:55:27.345485+00:00 19994330.283999919891 29000000.044000029564 27870000.026999950409 3953883.010999917984 60335.496856029 2024-01-26T11:55:28.360873+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3957021.865000010002 60335.496867419 2024-01-26T11:55:29.345019+00:00 19994330.285000089556 28999999.960999969393 27869999.981999989599 3960274.106000065804 60335.496879172 2024-01-26T11:55:30.360406+00:00 19994330.286999940872 29000000.022999998182 27870000.065999981016 3958726.965999960899 60335.496890562 2024-01-26T11:55:31.344551+00:00 19994330.287000060081 29000000.026999950409 27869999.968999978155 3961399.024000049103 60335.496902314 2024-01-26T11:55:32.359940+00:00 19994330.286000009626 28999999.979000091553 27869999.993000030518 3958438.110999941826 60335.496913705 2024-01-26T11:55:33.344085+00:00 19994330.280999898911 28999999.949000000954 27869999.976000070572 3954050.853000044823 60335.496925457 2024-01-26T11:55:34.359475+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3954200.036999940872 60335.496936847 2024-01-26T11:55:35.343619+00:00 19994330.283999919891 29000000.007000010461 27870000.032999988645 3956641.004000068177 60335.496948600 2024-01-26T11:55:36.359007+00:00 19994330.290000081062 29000000.030000001192 27870000.009999990463 3956153.891999959946 60335.496959990 2024-01-26T11:55:37.343152+00:00 19994330.282999988645 29000000.019999999553 27870000.019999980927 3955624.236999989022 60335.496971742 2024-01-26T11:55:38.358540+00:00 19994330.287999991328 28999999.988999988884 27869999.932999998331 3954871.914999961853 60335.496983133 2024-01-26T11:55:39.342686+00:00 19994330.284000039101 28999999.981999989599 27869999.988999988884 3958565.975000023842 60335.496994885 2024-01-26T11:55:40.358074+00:00 19994330.283999919891 29000000.022000011057 27870000.035999998450 3957245.940000057220 60335.497006456 2024-01-26T11:55:41.357841+00:00 19994330.284000039101 28999999.978999998420 27869999.954999998212 3955618.049999951851 60335.497018028 2024-01-26T11:55:42.357607+00:00 19994330.291999939829 28999999.984000001103 27869999.996000021696 3958677.881999969017 60335.497029599 2024-01-26T11:55:43.357375+00:00 19994330.285000089556 28999999.999000009149 27870000.045999970287 3959605.062000035774 60335.497041170 2024-01-26T11:55:44.357141+00:00 19994330.286000009626 29000000.050999999046 27870000.021000001580 3956924.093999981880 60335.497052742 2024-01-26T11:55:45.356908+00:00 19994330.283999919891 28999999.968999978155 27869999.967000011355 3954138.868000030983 60335.497064313 2024-01-26T11:55:46.356674+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3954570.065999985207 60335.497075885 2024-01-26T11:55:47.356441+00:00 19994330.284000039101 29000000.026000019163 27869999.970000028610 3958773.911999940872 60335.497087456 2024-01-26T11:55:48.356208+00:00 19994330.284999970347 28999999.998999949545 27870000.019999980927 3956318.027000070084 60335.497099028 2024-01-26T11:55:49.355975+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3959153.018999934196 60335.497110599 2024-01-26T11:55:50.355742+00:00 19994330.289000030607 28999999.996000051498 27870000.010999981314 3959378.939000010025 60335.497122170 2024-01-26T11:55:51.355508+00:00 19994330.284000001848 28999999.983999971300 27869999.987999979407 3957737.108000040054 60335.497133742 2024-01-26T11:55:52.355275+00:00 19994330.293000001460 29000000.006999969482 27869999.979000028223 3958810.968999981880 60335.497145313 2024-01-26T11:55:53.355042+00:00 19994330.278000000864 28999999.989000078291 27869999.953999999911 3954401.955999969970 60335.497156885 2024-01-26T11:55:54.354808+00:00 19994330.284000009298 29000000.042999979109 27870000.081000030041 3949324.026000022888 60335.497168456 2024-01-26T11:55:55.354575+00:00 19994330.285999998450 28999999.975999951363 27870000.006999969482 3953729.006999969017 60335.497180027 2024-01-26T11:55:56.354342+00:00 19994330.289999991655 29000000.022999998182 27869999.971999999136 3956163.937000035774 60335.497191599 2024-01-26T11:55:57.354109+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3955005.088999987114 60335.497203170 2024-01-26T11:55:58.353875+00:00 19994330.286000009626 29000000.017000079155 27870000.018999930471 3958313.968000053894 60335.497214741 2024-01-26T11:55:59.353642+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3956473.032999991905 60335.497226313 2024-01-26T11:56:00.353409+00:00 19994330.282999988645 28999999.982999920845 27869999.958000060171 3958013.972999929916 60335.497237884 2024-01-26T11:56:01.353175+00:00 19994330.284000009298 29000000.014999989420 27870000.049999948591 3954352.941000103951 60335.497249455 2024-01-26T11:56:02.352943+00:00 19994330.285999979824 29000000.003000020981 27870000.008000019938 3952101.082999945153 60335.497261027 2024-01-26T11:56:03.352709+00:00 19994330.290000021458 29000000.037999991328 27870000.046000000089 3955907.934000014793 60335.497272779 2024-01-26T11:56:04.368097+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3950693.103000044823 60335.497284169 2024-01-26T11:56:05.352242+00:00 19994330.282999988645 29000000.009000059217 27870000.029999971390 3954548.972000002861 60335.497295922 2024-01-26T11:56:06.367631+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3954095.884999989998 60335.497307312 2024-01-26T11:56:07.351776+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3956320.076999903191 60335.497319065 2024-01-26T11:56:08.367164+00:00 19994330.283999979496 29000000.011000040919 27870000.039000030607 3954727.060000000056 60335.497330455 2024-01-26T11:56:09.351309+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3957014.902000001166 60335.497342207 2024-01-26T11:56:10.366697+00:00 19994330.287000000477 29000000.019000001252 27869999.973000049591 3957245.082999999169 60335.497353598 2024-01-26T11:56:11.350843+00:00 19994330.286000009626 28999999.962999999523 27869999.980000019073 3958767.035999999847 60335.497365350 2024-01-26T11:56:12.366231+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3956024.907000000123 60335.497376740 2024-01-26T11:56:13.350376+00:00 19994330.286000009626 28999999.971000000834 27869999.990000009537 3955232.021000002045 60335.497388493 2024-01-26T11:56:14.365765+00:00 19994330.287000000477 29000000.015000000596 27870000.046999931335 3957581.017999999225 60335.497399883 2024-01-26T11:56:15.349909+00:00 19994330.280999958515 29000000.011000011116 27869999.990000009537 3954202.041000001132 60335.497411635 2024-01-26T11:56:16.365298+00:00 19994330.287999991328 28999999.945999979973 27869999.936999998987 3953729.979000002146 60335.497423026 2024-01-26T11:56:17.349443+00:00 19994330.284999970347 29000000.041000008583 27870000.032000001520 3955610.963999994099 60335.497434778 2024-01-26T11:56:18.364831+00:00 19994330.288000110537 29000000.013000011444 27870000.013000000268 3950892.102000006009 60335.497446169 2024-01-26T11:56:19.348977+00:00 19994330.285999890417 28999999.979999989271 27870000.002999991179 3955957.847999996971 60335.497457921 2024-01-26T11:56:20.364365+00:00 19994330.285000089556 29000000.022000011057 27869999.955000009388 3955556.078999996185 60335.497469312 2024-01-26T11:56:21.348510+00:00 19994330.287999991328 28999999.986000001431 27870000.007999990135 3953906.943000004161 60335.497480883 2024-01-26T11:56:22.348277+00:00 19994330.282999988645 28999999.967000011355 27870000.059000018984 3954282.044000000227 60335.497492454 2024-01-26T11:56:23.348044+00:00 19994330.286000009626 29000000.028000000864 27869999.969999998808 3955516.080999999773 60335.497504026 2024-01-26T11:56:24.347811+00:00 19994330.287999991328 29000000.015999969095 27869999.989999979734 3957141.944999992847 60335.497515597 2024-01-26T11:56:25.347577+00:00 19994330.284999970347 28999999.989000018686 27870000.019999980927 3955066.955000013113 60335.497527168 2024-01-26T11:56:26.347345+00:00 19994330.287999991328 29000000.015999969095 27869999.981000009924 3956730.086999997031 60335.497538920 2024-01-26T11:56:27.362732+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3954461.919000000227 60335.497550311 2024-01-26T11:56:28.346877+00:00 19994330.284999970347 29000000.012999951839 27870000.035000029951 3955681.924999997020 60335.497562063 2024-01-26T11:56:29.362265+00:00 19994330.284000039101 28999999.969000101089 27869999.963999990374 3952020.996999993920 60335.497573454 2024-01-26T11:56:30.346412+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3954023.037000000011 60335.497585206 2024-01-26T11:56:31.361799+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3958418.067000002135 60335.497596596 2024-01-26T11:56:32.345945+00:00 19994330.284999970347 29000000.029000040144 27870000.064000010490 3954617.021999999881 60335.497608349 2024-01-26T11:56:33.361333+00:00 19994330.282999988645 28999999.962000008672 27869999.930000010878 3957298.921000003815 60335.497619739 2024-01-26T11:56:34.345478+00:00 19994330.290000081062 28999999.977000001818 27869999.990000009537 3957170.004999995232 60335.497631492 2024-01-26T11:56:35.360866+00:00 19994330.286999940872 29000000.026999950409 27870000.047999981791 3960071.019000009168 60335.497642882 2024-01-26T11:56:36.345012+00:00 19994330.282999988645 28999999.979000091553 27869999.968999978155 3951911.023999989033 60335.497654635 2024-01-26T11:56:37.360399+00:00 19994330.284000039101 29000000.046000000089 27870000.040000081062 3959173.143000007141 60335.497666025 2024-01-26T11:56:38.344546+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3956697.871999993920 60335.497677777 2024-01-26T11:56:39.359933+00:00 19994330.286000009626 28999999.957999940962 27869999.995000001043 3955266.018000007141 60335.497689168 2024-01-26T11:56:40.344079+00:00 19994330.284999970347 29000000.009999990463 27869999.935999989510 3948800.937999994028 60335.497700920 2024-01-26T11:56:41.359467+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3957267.995000020135 60335.497712310 2024-01-26T11:56:42.343613+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3953235.993999987841 60335.497724063 2024-01-26T11:56:43.359001+00:00 19994330.285000089556 29000000.019000049680 27870000.067000031471 3961402.044999986887 60335.497735453 2024-01-26T11:56:44.343146+00:00 19994330.287999991328 28999999.993000030518 27869999.956999901682 3956166.964000015985 60335.497747205 2024-01-26T11:56:45.358534+00:00 19994330.285000000149 29000000.005999919027 27870000.019000049680 3953385.027999997139 60335.497758596 2024-01-26T11:56:46.342679+00:00 19994330.287999998778 29000000.021000031382 27869999.993000030518 3958122.990000010002 60335.497770348 2024-01-26T11:56:47.358067+00:00 19994330.280999999493 28999999.975999999791 27870000.018999930471 3955255.969999998808 60335.497781739 2024-01-26T11:56:48.342213+00:00 19994330.289999999106 28999999.978999998420 27869999.958000060171 3956814.040999978781 60335.497793491 2024-01-26T11:56:49.357601+00:00 19994330.285999998450 29000000.039999999106 27870000.039999961853 3953499.983000009786 60335.497805062 2024-01-26T11:56:50.357367+00:00 19994330.285000000149 28999999.978999998420 27869999.965000029653 3956903.990000010002 60335.497816633 2024-01-26T11:56:51.357134+00:00 19994330.285000011325 29000000.019000008702 27870000.066999908537 3957475.995999991894 60335.497828205 2024-01-26T11:56:52.356901+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3955746.071000009775 60335.497839776 2024-01-26T11:56:53.356668+00:00 19994330.284000009298 28999999.966999981552 27869999.934999939054 3955873.929999976885 60335.497851348 2024-01-26T11:56:54.356434+00:00 19994330.287000000477 29000000.046000000089 27870000.040000081062 3952656.061000018846 60335.497862919 2024-01-26T11:56:55.356201+00:00 19994330.285999979824 29000000.008999999613 27870000.037000000477 3951438.012999982107 60335.497874490 2024-01-26T11:56:56.355968+00:00 19994330.287000000477 28999999.996000021696 27869999.960000000894 3953833.908000022173 60335.497886062 2024-01-26T11:56:57.355734+00:00 19994330.284000009298 28999999.973999980837 27870000.050999999046 3956215.996999979019 60335.497897633 2024-01-26T11:56:58.355501+00:00 19994330.285000029951 28999999.976000010967 27869999.915000010282 3958424.060000001919 60335.497909205 2024-01-26T11:56:59.355269+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3955383.912000000011 60335.497920776 2024-01-26T11:57:00.355034+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3957241.073000013828 60335.497932347 2024-01-26T11:57:01.354802+00:00 19994330.286000009626 28999999.996999979019 27870000.046999990940 3952871.981999992859 60335.497943919 2024-01-26T11:57:02.354567+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3955192.949000000954 60335.497955490 2024-01-26T11:57:03.354335+00:00 19994330.283999979496 29000000.011000040919 27870000.005000028759 3953079.109999984968 60335.497967062 2024-01-26T11:57:04.354102+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3955773.869000018109 60335.497978633 2024-01-26T11:57:05.353869+00:00 19994330.283999979496 28999999.982000049204 27869999.994000021368 3954991.051999986172 60335.497990204 2024-01-26T11:57:06.353635+00:00 19994330.287000000477 29000000.028000000864 27870000.033999979496 3955578.012000023853 60335.498001776 2024-01-26T11:57:07.353402+00:00 19994330.287999991328 28999999.979999899864 27869999.997999969870 3955934.987999976147 60335.498013347 2024-01-26T11:57:08.353168+00:00 19994330.285000029951 29000000.019000049680 27869999.962999999523 3953458.032000004780 60335.498024918 2024-01-26T11:57:09.352935+00:00 19994330.284999970347 28999999.967000011355 27869999.980000019073 3956385.955000013113 60335.498036490 2024-01-26T11:57:10.352702+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3955274.988000005018 60335.498048242 2024-01-26T11:57:11.368091+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3953010.044000000227 60335.498059632 2024-01-26T11:57:12.352236+00:00 19994330.282999988645 28999999.957000020891 27869999.962000008672 3957400.916999996174 60335.498071385 2024-01-26T11:57:13.367624+00:00 19994330.289999961853 29000000.041000008583 27869999.992000039667 3960396.118000001181 60335.498082775 2024-01-26T11:57:14.351770+00:00 19994330.286000009626 28999999.968999978155 27869999.982999920845 3957233.892999976873 60335.498094527 2024-01-26T11:57:15.367158+00:00 19994330.284000039101 29000000.008999940008 27870000.031000021845 3959542.008000016212 60335.498105918 2024-01-26T11:57:16.351303+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3957393.041999996174 60335.498117670 2024-01-26T11:57:17.366691+00:00 19994330.284999970347 28999999.996000051498 27869999.945000048727 3956621.958999990951 60335.498129060 2024-01-26T11:57:18.350837+00:00 19994330.284999970347 29000000.046000000089 27870000.062000039965 3960463.042999982834 60335.498140813 2024-01-26T11:57:19.366225+00:00 19994330.282999988645 28999999.986999988556 27870000.011999960989 3951216.073000013828 60335.498152203 2024-01-26T11:57:20.350370+00:00 19994330.291000008583 28999999.950999978930 27869999.983999971300 3962116.983000040054 60335.498163955 2024-01-26T11:57:21.365758+00:00 19994330.285000089556 29000000.059000018984 27869999.981999989599 3957962.953999996185 60335.498175346 2024-01-26T11:57:22.349903+00:00 19994330.283999919891 28999999.988999959081 27869999.993000030518 3957251.049999951851 60335.498187098 2024-01-26T11:57:23.365291+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3957699.972000002861 60335.498198489 2024-01-26T11:57:24.349437+00:00 19994330.287999991328 28999999.971000000834 27869999.991000059992 3953474.032000004780 60335.498210060 2024-01-26T11:57:25.349203+00:00 19994330.279999971390 28999999.978000000119 27869999.973000049591 3955680.958999990951 60335.498221632 2024-01-26T11:57:26.348970+00:00 19994330.285000089556 29000000.017000000924 27870000.032999988645 3955359.005000054836 60335.498233203 2024-01-26T11:57:27.348737+00:00 19994330.287999991328 29000000.008000001311 27870000.002999901772 3956364.952999948990 60335.498244775 2024-01-26T11:57:28.348503+00:00 19994330.286000009626 28999999.987000018358 27869999.991000059992 3956468.002000033855 60335.498256346 2024-01-26T11:57:29.348270+00:00 19994330.285999890417 29000000.025999989361 27869999.973000049591 3954836.060999989975 60335.498267917 2024-01-26T11:57:30.348037+00:00 19994330.287000060081 28999999.988000009209 27869999.995000001043 3950904.986999989022 60335.498279489 2024-01-26T11:57:31.347804+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3955562.099000037182 60335.498291060 2024-01-26T11:57:32.347571+00:00 19994330.286000009626 29000000.052000019699 27870000.052999969572 3957815.794999957085 60335.498302631 2024-01-26T11:57:33.347338+00:00 19994330.283999919891 28999999.970999989659 27870000.024999998510 3958123.013000010978 60335.498314383 2024-01-26T11:57:34.362726+00:00 19994330.287000060081 28999999.976000010967 27869999.925999999046 3956202.152000010014 60335.498325774 2024-01-26T11:57:35.346871+00:00 19994330.284999970347 29000000.041999999434 27870000.018999990076 3959856.913999975193 60335.498337526 2024-01-26T11:57:36.362260+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3952722.980000019073 60335.498348917 2024-01-26T11:57:37.346404+00:00 19994330.287999991328 28999999.981000009924 27869999.953999981284 3955127.157000004780 60335.498360669 2024-01-26T11:57:38.361792+00:00 19994330.284999970347 28999999.990000009537 27870000.042000029236 3951438.843999981880 60335.498372059 2024-01-26T11:57:39.345938+00:00 19994330.285999998450 29000000.023999989033 27869999.997999999672 3956610.025000036228 60335.498383812 2024-01-26T11:57:40.361326+00:00 19994330.282999999821 28999999.990000009537 27870000.007999990135 3951359.023000001907 60335.498395202 2024-01-26T11:57:41.345472+00:00 19994330.287999998778 28999999.986000001431 27870000.002999991179 3957297.002999960911 60335.498406954 2024-01-26T11:57:42.360859+00:00 19994330.287000000477 28999999.999999940395 27869999.928000029176 3953360.018999993801 60335.498418345 2024-01-26T11:57:43.345005+00:00 19994330.287000000477 28999999.996000051498 27870000.039999961853 3956149.018000007141 60335.498430097 2024-01-26T11:57:44.360393+00:00 19994330.285999998450 29000000.014999989420 27870000.015000049025 3956834.961000024807 60335.498441488 2024-01-26T11:57:45.344538+00:00 19994330.285999998450 29000000.026000019163 27869999.997999969870 3953937.976999998093 60335.498453240 2024-01-26T11:57:46.359927+00:00 19994330.287000000477 28999999.998000029474 27870000.046999990940 3957029.893000007141 60335.498464630 2024-01-26T11:57:47.344072+00:00 19994330.280999988317 28999999.977999929339 27869999.939000010490 3955257.060999989975 60335.498476383 2024-01-26T11:57:48.359460+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3956940.093999981880 60335.498487773 2024-01-26T11:57:49.343605+00:00 19994330.288000021130 29000000.012000080198 27870000.036000009626 3954109.940999985207 60335.498499525 2024-01-26T11:57:50.358993+00:00 19994330.287000000477 29000000.052999969572 27869999.958999991417 3958485.912000000011 60335.498510916 2024-01-26T11:57:51.343139+00:00 19994330.285000000149 28999999.940999981016 27870000.024999979883 3953644.132000029087 60335.498522668 2024-01-26T11:57:52.358527+00:00 19994330.288999971002 29000000.050999999046 27870000.008000019938 3958139.962999999989 60335.498534059 2024-01-26T11:57:53.342673+00:00 19994330.284000039101 28999999.983999971300 27869999.968000050634 3957227.964999973774 60335.498545811 2024-01-26T11:57:54.358061+00:00 19994330.282999988645 29000000.002000089735 27870000.021999958903 3955376.103000044823 60335.498557202 2024-01-26T11:57:55.342206+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3955408.847000002861 60335.498568953 2024-01-26T11:57:56.357595+00:00 19994330.285000029951 28999999.993999961764 27869999.965000029653 3953999.065999985207 60335.498580525 2024-01-26T11:57:57.357360+00:00 19994330.285999950022 29000000.000000000000 27870000.056999921799 3955419.015999972820 60335.498592096 2024-01-26T11:57:58.357127+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3957143.965000032913 60335.498603668 2024-01-26T11:57:59.356895+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3956789.016999959946 60335.498615239 2024-01-26T11:58:00.356661+00:00 19994330.283999979496 28999999.982999920845 27870000.037999991328 3956500.044000030030 60335.498626810 2024-01-26T11:58:01.356427+00:00 19994330.282999988645 29000000.010000109673 27869999.958999991417 3953010.990999997128 60335.498638382 2024-01-26T11:58:02.356195+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3956688.008000016212 60335.498649953 2024-01-26T11:58:03.355961+00:00 19994330.287000000477 28999999.989999998361 27869999.952000018209 3954658.988999962807 60335.498661525 2024-01-26T11:58:04.355729+00:00 19994330.286000009626 29000000.019999999553 27870000.006999969482 3952619.951000034809 60335.498673096 2024-01-26T11:58:05.355495+00:00 19994330.287000000477 28999999.968000009656 27870000.014000058174 3953390.060999989975 60335.498684668 2024-01-26T11:58:06.355261+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3951944.986999989022 60335.498696239 2024-01-26T11:58:07.355028+00:00 19994330.286000009626 29000000.011999990791 27870000.046000000089 3951853.996999979019 60335.498707810 2024-01-26T11:58:08.354796+00:00 19994330.284000039101 28999999.971000019461 27869999.968000050634 3954976.002000033855 60335.498719382 2024-01-26T11:58:09.354562+00:00 19994330.286999940872 29000000.043999999762 27869999.985999941826 3953508.959999979008 60335.498730953 2024-01-26T11:58:10.354329+00:00 19994330.287000060081 28999999.987000018358 27870000.040000081062 3956296.060999989975 60335.498742525 2024-01-26T11:58:11.354096+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3951529.024000049103 60335.498754096 2024-01-26T11:58:12.353862+00:00 19994330.286000009626 28999999.974000040442 27869999.965999998152 3956636.954999982845 60335.498765667 2024-01-26T11:58:13.353629+00:00 19994330.289000030607 29000000.043999969959 27870000.013000000268 3953494.024999976158 60335.498777239 2024-01-26T11:58:14.353395+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3959407.914000033867 60335.498788810 2024-01-26T11:58:15.353163+00:00 19994330.284000039101 28999999.981000009924 27869999.980000000447 3956718.125000000000 60335.498800381 2024-01-26T11:58:16.352929+00:00 19994330.283999919891 28999999.958000000566 27869999.948999989778 3954812.007999957073 60335.498811953 2024-01-26T11:58:17.352695+00:00 19994330.287999991328 29000000.020999971777 27870000.080000009388 3954594.005000054836 60335.498823524 2024-01-26T11:58:18.352463+00:00 19994330.285000089556 29000000.039000030607 27870000.006999999285 3957645.881999969017 60335.498835095 2024-01-26T11:58:19.352229+00:00 19994330.286999940872 28999999.994000021368 27869999.979999989271 3955358.037999988068 60335.498846848 2024-01-26T11:58:20.367617+00:00 19994330.289000030607 28999999.982999920845 27869999.967000011355 3955264.094000041019 60335.498858238 2024-01-26T11:58:21.351762+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3958938.886999965180 60335.498869990 2024-01-26T11:58:22.367151+00:00 19994330.282999988645 28999999.996000051498 27869999.974999960512 3955959.074999988079 60335.498881381 2024-01-26T11:58:23.351297+00:00 19994330.286000009626 29000000.009999990463 27870000.094000041485 3949562.880000054836 60335.498893133 2024-01-26T11:58:24.366685+00:00 19994330.284999970347 28999999.991999980062 27869999.928999960423 3957480.222999929916 60335.498904523 2024-01-26T11:58:25.350830+00:00 19994330.288000110537 29000000.013999938965 27870000.009999990463 3958572.789000033867 60335.498916095 2024-01-26T11:58:26.350596+00:00 19994330.284999970347 28999999.993000030518 27869999.987000048161 3954548.062000035774 60335.498927666 2024-01-26T11:58:27.350363+00:00 19994330.289999961853 29000000.011000040919 27870000.030999958515 3955366.980999947060 60335.498939238 2024-01-26T11:58:28.350130+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3954062.914000033867 60335.498950809 2024-01-26T11:58:29.349897+00:00 19994330.282000061125 28999999.983000040054 27870000.004999998957 3954017.075999975204 60335.498962380 2024-01-26T11:58:30.349663+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3954248.935999989975 60335.498973952 2024-01-26T11:58:31.349430+00:00 19994330.286999940872 28999999.982999920845 27870000.072000030428 3952300.060000061989 60335.498985523 2024-01-26T11:58:32.349197+00:00 19994330.290000081062 28999999.991000059992 27869999.941999908537 3955293.982999920845 60335.498997095 2024-01-26T11:58:33.348963+00:00 19994330.282999999821 29000000.029000040144 27870000.027000069618 3954652.988000034820 60335.499008666 2024-01-26T11:58:34.348730+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3958106.085999966133 60335.499020237 2024-01-26T11:58:35.348498+00:00 19994330.282000008970 28999999.952999949455 27869999.971999999136 3952995.960000038147 60335.499031809 2024-01-26T11:58:36.348264+00:00 19994330.283999990672 29000000.047999981791 27870000.008999940008 3952060.049000024796 60335.499043380 2024-01-26T11:58:37.348030+00:00 19994330.287999998778 28999999.981999989599 27870000.006000038236 3954188.047999978065 60335.499054952 2024-01-26T11:58:38.347797+00:00 19994330.288999989629 29000000.029000040144 27869999.993000030518 3952133.935999989975 60335.499066523 2024-01-26T11:58:39.347564+00:00 19994330.281000021845 28999999.975999999791 27870000.032999988645 3953299.873999952804 60335.499078094 2024-01-26T11:58:40.347331+00:00 19994330.289999991655 28999999.997999999672 27869999.944999929518 3956600.203000069130 60335.499089666 2024-01-26T11:58:41.347098+00:00 19994330.285999979824 28999999.975999999791 27869999.998000029474 3957549.947000027169 60335.499101237 2024-01-26T11:58:42.346865+00:00 19994330.287000000477 29000000.030999999493 27870000.032999988645 3955596.020999907982 60335.499112989 2024-01-26T11:58:43.362252+00:00 19994330.284000009298 29000000.000000000000 27870000.013000011444 3957773.053000092972 60335.499124380 2024-01-26T11:58:44.346398+00:00 19994330.285000000149 29000000.037000000477 27870000.031999949366 3956334.911000012886 60335.499136132 2024-01-26T11:58:45.361786+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3960645.050999999046 60335.499147522 2024-01-26T11:58:46.345931+00:00 19994330.280000030994 28999999.980000019073 27869999.978999968618 3956815.996999979019 60335.499159275 2024-01-26T11:58:47.361319+00:00 19994330.290999948978 28999999.988000009209 27869999.974000100046 3958346.914999961853 60335.499170665 2024-01-26T11:58:48.345465+00:00 19994330.287000000477 29000000.024999979883 27870000.000999931246 3957974.050999999046 60335.499182417 2024-01-26T11:58:49.360853+00:00 19994330.286000009626 28999999.997000038624 27870000.047999981791 3953965.988000034820 60335.499193808 2024-01-26T11:58:50.344999+00:00 19994330.282999988645 28999999.986999988556 27869999.991000000387 3957552.980999947060 60335.499205560 2024-01-26T11:58:51.360387+00:00 19994330.285000029951 28999999.987999979407 27869999.984999999404 3953905.976000071038 60335.499216950 2024-01-26T11:58:52.344532+00:00 19994330.287000000477 28999999.979000028223 27869999.940000001341 3957769.009999989998 60335.499228703 2024-01-26T11:58:53.359920+00:00 19994330.286000009626 29000000.014999989420 27870000.050000000745 3957887.958999990951 60335.499240093 2024-01-26T11:58:54.344065+00:00 19994330.287999991328 29000000.032000008970 27870000.001999989152 3954948.069000006188 60335.499251845 2024-01-26T11:58:55.359453+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3951657.031000018120 60335.499263236 2024-01-26T11:58:56.343599+00:00 19994330.284999970347 28999999.993999961764 27869999.971000019461 3954987.924999951851 60335.499274988 2024-01-26T11:58:57.358987+00:00 19994330.285000029951 28999999.983000040054 27869999.995000001043 3960290.036999940872 60335.499286379 2024-01-26T11:58:58.343133+00:00 19994330.285999950022 29000000.000000000000 27870000.002000000328 3957523.978000044823 60335.499298131 2024-01-26T11:58:59.358520+00:00 19994330.284000039101 29000000.004999998957 27870000.039999991655 3955068.060000061989 60335.499309522 2024-01-26T11:59:00.342666+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3955248.927999972831 60335.499321274 2024-01-26T11:59:01.358055+00:00 19994330.288000110537 29000000.032999988645 27869999.966000020504 3954850.963999987114 60335.499332665 2024-01-26T11:59:02.342199+00:00 19994330.288999918848 28999999.949000000954 27870000.008999999613 3956691.085000038147 60335.499344416 2024-01-26T11:59:03.357588+00:00 19994330.282999988645 29000000.046000000089 27870000.092000011355 3955988.958999990951 60335.499355807 2024-01-26T11:59:04.341733+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3956214.995000004768 60335.499367559 2024-01-26T11:59:05.357121+00:00 19994330.284999970347 28999999.987999919802 27869999.947000030428 3954750.107999920845 60335.499379131 2024-01-26T11:59:06.356887+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3955716.893000007141 60335.499390702 2024-01-26T11:59:07.356655+00:00 19994330.285000089556 29000000.021000031382 27869999.982999980450 3955682.115000010002 60335.499402273 2024-01-26T11:59:08.356422+00:00 19994330.286999940872 29000000.003999948502 27870000.050999999046 3954511.894000052940 60335.499413845 2024-01-26T11:59:09.356188+00:00 19994330.287000060081 28999999.988000039011 27870000.023000061512 3956926.008999944199 60335.499425416 2024-01-26T11:59:10.355955+00:00 19994330.286999940872 28999999.998000029474 27869999.920999880880 3956292.037000060081 60335.499436988 2024-01-26T11:59:11.355721+00:00 19994330.282000061125 28999999.992999911308 27870000.045000080019 3954526.985000013839 60335.499448559 2024-01-26T11:59:12.355488+00:00 19994330.285999890417 28999999.982000108808 27869999.937999960035 3956446.973999977112 60335.499460130 2024-01-26T11:59:13.355255+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3960972.908999919891 60335.499471702 2024-01-26T11:59:14.355022+00:00 19994330.282999988645 29000000.011999960989 27869999.991000059992 3952518.064000010025 60335.499483273 2024-01-26T11:59:15.354789+00:00 19994330.286000009626 29000000.016000028700 27869999.984999898821 3955182.970000029076 60335.499494844 2024-01-26T11:59:16.354555+00:00 19994330.289999961853 28999999.967000000179 27870000.012000080198 3958124.013000010978 60335.499506416 2024-01-26T11:59:17.354322+00:00 19994330.285000089556 29000000.018999990076 27869999.978999968618 3958657.069000006188 60335.499517987 2024-01-26T11:59:18.354088+00:00 19994330.283999919891 29000000.002000000328 27870000.039999961853 3955507.878999948967 60335.499529558 2024-01-26T11:59:19.353856+00:00 19994330.287000060081 29000000.025000009686 27869999.968999978155 3956649.149000049103 60335.499541130 2024-01-26T11:59:20.353622+00:00 19994330.281999949366 28999999.970999989659 27870000.026000019163 3958821.952000021935 60335.499552701 2024-01-26T11:59:21.353389+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3960349.005999923218 60335.499564272 2024-01-26T11:59:22.353155+00:00 19994330.285000089556 29000000.000000000000 27869999.960000038147 3958470.045000075828 60335.499575844 2024-01-26T11:59:23.352922+00:00 19994330.288999918848 29000000.008000019938 27870000.055999990553 3957085.942999958992 60335.499587415 2024-01-26T11:59:24.352692+00:00 19994330.282000061125 28999999.979999989271 27869999.980999950320 3956887.050999999046 60335.499598986 2024-01-26T11:59:25.352456+00:00 19994330.284999970347 29000000.035000029951 27869999.987000111490 3956468.963000059128 60335.499610558 2024-01-26T11:59:26.352223+00:00 19994330.285000000149 28999999.959999978542 27869999.993999961764 3955588.000000000000 60335.499622129 2024-01-26T11:59:27.351989+00:00 19994330.287999998778 29000000.020999971777 27870000.018000010401 3956379.981999992859 60335.499633701 2024-01-26T11:59:28.351756+00:00 19994330.285999998450 29000000.006000038236 27870000.000999931246 3958124.935999989975 60335.499645453 2024-01-26T11:59:29.367144+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3956789.138999938965 60335.499656843 2024-01-26T11:59:30.351289+00:00 19994330.287000000477 28999999.988999959081 27869999.989000000060 3956554.916000009049 60335.499668415 2024-01-26T11:59:31.351056+00:00 19994330.285000000149 29000000.027000010014 27869999.981000009924 3959372.029999970924 60335.499679986 2024-01-26T11:59:32.350823+00:00 19994330.286000009626 28999999.978999968618 27870000.035999998450 3954937.038000106812 60335.499691558 2024-01-26T11:59:33.350590+00:00 19994330.285000000149 28999999.999000068754 27869999.959999989718 3955557.972000002861 60335.499703129 2024-01-26T11:59:34.350357+00:00 19994330.285999979824 29000000.031999949366 27870000.050999999046 3957905.095999956131 60335.499714701 2024-01-26T11:59:35.350123+00:00 19994330.283000018448 28999999.953000068665 27869999.978000018746 3957084.845000029076 60335.499726272 2024-01-26T11:59:36.349890+00:00 19994330.289999991655 29000000.022999878973 27869999.979999989271 3954199.034999967087 60335.499737843 2024-01-26T11:59:37.349656+00:00 19994330.287000000477 29000000.032000061125 27870000.046999990940 3957404.108999968041 60335.499749415 2024-01-26T11:59:38.349423+00:00 19994330.286000009626 28999999.952999949455 27869999.963999990374 3955687.909999967087 60335.499760986 2024-01-26T11:59:39.349191+00:00 19994330.286000009626 29000000.035000089556 27870000.037000000477 3953491.864000082016 60335.499772558 2024-01-26T11:59:40.348958+00:00 19994330.282999988645 28999999.970999959856 27869999.956000030041 3953771.161999940872 60335.499784129 2024-01-26T11:59:41.348723+00:00 19994330.284999970347 29000000.014999989420 27870000.033999979496 3950801.848999977112 60335.499795700 2024-01-26T11:59:42.348490+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3955392.104000092018 60335.499807272 2024-01-26T11:59:43.348257+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3952123.962000011932 60335.499818843 2024-01-26T11:59:44.348023+00:00 19994330.286000009626 28999999.984000090510 27869999.976000010967 3960071.953999996185 60335.499830414 2024-01-26T11:59:45.347791+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3955505.995999931823 60335.499841986 2024-01-26T11:59:46.347557+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3955045.093000053894 60335.499853557 2024-01-26T11:59:47.347324+00:00 19994330.283999979496 29000000.000000000000 27869999.995000001043 3960636.018000007141 60335.499865129 2024-01-26T11:59:48.347091+00:00 19994330.284999970347 29000000.024000048637 27870000.080999970436 3959368.029999970924 60335.499876700 2024-01-26T11:59:49.346857+00:00 19994330.287000000477 28999999.973999980837 27869999.934000018984 3958325.896999955177 60335.499888271 2024-01-26T11:59:50.346624+00:00 19994330.290000021458 28999999.981999989599 27869999.996000051498 3955858.024000049103 60335.499899843 2024-01-26T11:59:51.346391+00:00 19994330.285000029951 29000000.052999969572 27870000.023999929428 3959529.016999959946 60335.499911595 2024-01-26T11:59:52.361780+00:00 19994330.285000029951 28999999.968000050634 27870000.014999989420 3950898.047000051010 60335.499922985 2024-01-26T11:59:53.345925+00:00 19994330.285999890417 29000000.008000001311 27869999.979000091553 3958447.026000022888 60335.499934738 2024-01-26T11:59:54.361313+00:00 19994330.286000009626 29000000.008000008762 27870000.008000019938 3956520.932999968994 60335.499946128 2024-01-26T11:59:55.345458+00:00 19994330.284000039101 28999999.971000000834 27869999.927999969572 3954781.972000002861 60335.499957880 2024-01-26T11:59:56.360845+00:00 19994330.286000009626 29000000.023999989033 27870000.047999981791 3956165.995999931823 60335.499969271 2024-01-26T11:59:57.344992+00:00 19994330.291000008583 29000000.021000001580 27869999.983000040054 3954443.000000000000 60335.499981023 2024-01-26T11:59:58.360380+00:00 19994330.281999949366 28999999.977000001818 27870000.022999998182 3957582.960000038147 60335.499992413 2024-01-26T11:59:59.344525+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3957793.072999954224 60335.500004166 2024-01-26T12:00:00.359913+00:00 19994330.282999988645 28999999.975000020117 27869999.970000028610 3960284.975000023842 60335.500015556 2024-01-26T12:00:01.344059+00:00 19994330.288000110537 29000000.032999988645 27870000.085999969393 3956418.097000002861 60335.500027308 2024-01-26T12:00:02.359447+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3956198.810000061989 60335.500038699 2024-01-26T12:00:03.343593+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3956033.050999999046 60335.500050451 2024-01-26T12:00:04.358980+00:00 19994330.288999918848 29000000.016000028700 27870000.034000039101 3955496.146000028122 60335.500061842 2024-01-26T12:00:05.343126+00:00 19994330.286000009626 29000000.020999971777 27869999.986000061035 3957325.905999898911 60335.500073594 2024-01-26T12:00:06.358514+00:00 19994330.286000009626 28999999.992000039667 27870000.021999958903 3960198.065000057220 60335.500084985 2024-01-26T12:00:07.342660+00:00 19994330.282999988645 28999999.951999958605 27869999.914999999106 3957246.911999940872 60335.500096736 2024-01-26T12:00:08.358047+00:00 19994330.284000039101 29000000.037000000477 27870000.070000000298 3953748.062000035774 60335.500108127 2024-01-26T12:00:09.342193+00:00 19994330.286999940872 28999999.993000030518 27869999.988000009209 3957337.998000026215 60335.500119879 2024-01-26T12:00:10.357581+00:00 19994330.287000060081 28999999.999000009149 27870000.000999998301 3956585.981999992859 60335.500131270 2024-01-26T12:00:11.341726+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3953153.963999987114 60335.500143022 2024-01-26T12:00:12.357114+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3955167.980999947060 60335.500154413 2024-01-26T12:00:13.341260+00:00 19994330.284000039101 29000000.016999959946 27869999.984999980778 3955200.151000022888 60335.500166165 2024-01-26T12:00:14.356648+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3951785.897000073921 60335.500177736 2024-01-26T12:00:15.356414+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3951261.014999986161 60335.500189308 2024-01-26T12:00:16.356182+00:00 19994330.282999988645 29000000.044000029564 27870000.045000020415 3956694.906000018120 60335.500200879 2024-01-26T12:00:17.355948+00:00 19994330.282999988645 28999999.937999960035 27869999.925999999046 3955180.105999947060 60335.500212451 2024-01-26T12:00:18.355715+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3954012.968000053894 60335.500224022 2024-01-26T12:00:19.355481+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3956864.059000014793 60335.500235593 2024-01-26T12:00:20.355249+00:00 19994330.285000000149 28999999.998999949545 27870000.057999968529 3950278.046999930870 60335.500247165 2024-01-26T12:00:21.355015+00:00 19994330.285999998450 28999999.983999971300 27869999.907999988645 3953290.934000014793 60335.500258736 2024-01-26T12:00:22.354782+00:00 19994330.285000000149 29000000.029999971390 27870000.080000039190 3953917.945999979973 60335.500270307 2024-01-26T12:00:23.354548+00:00 19994330.285000000149 28999999.991000059992 27869999.970999959856 3955726.950999975204 60335.500281879 2024-01-26T12:00:24.354315+00:00 19994330.284000009298 28999999.967000011355 27869999.964000049978 3952894.081000090111 60335.500293450 2024-01-26T12:00:25.354082+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3951674.056999921799 60335.500305021 2024-01-26T12:00:26.353849+00:00 19994330.289000019431 28999999.981999989599 27869999.987000048161 3954297.037999988068 60335.500316593 2024-01-26T12:00:27.353615+00:00 19994330.285999979824 28999999.983000040054 27870000.022999998182 3957205.838999987114 60335.500328164 2024-01-26T12:00:28.353382+00:00 19994330.282000008970 29000000.026999950409 27870000.010999921709 3956695.070000051986 60335.500339735 2024-01-26T12:00:29.353149+00:00 19994330.289000000805 29000000.001999970526 27869999.989000078291 3949158.957000017166 60335.500351307 2024-01-26T12:00:30.352916+00:00 19994330.283999979496 29000000.010999999940 27870000.057999968529 3953355.083999990951 60335.500362878 2024-01-26T12:00:31.352682+00:00 19994330.285000029951 29000000.010999988765 27869999.932999968529 3954687.962000011932 60335.500374449 2024-01-26T12:00:32.352450+00:00 19994330.288999971002 28999999.986999999732 27870000.032999988645 3957092.975000023842 60335.500386021 2024-01-26T12:00:33.352215+00:00 19994330.287999991328 29000000.026000011712 27869999.981000069529 3951884.002999901772 60335.500397412 2024-01-26T12:00:34.336361+00:00 19994330.284000039101 28999999.981000009924 27870000.038999918848 3952988.963000059128 60335.500409164 2024-01-26T12:00:35.351750+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3952234.136999965180 60335.500420555 2024-01-26T12:00:36.335895+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3954093.891000031959 60335.500432306 2024-01-26T12:00:37.351283+00:00 19994330.287999991328 29000000.026999980211 27870000.000000000000 3954140.016999959946 60335.500443878 2024-01-26T12:00:38.351049+00:00 19994330.282999988645 28999999.931000020355 27869999.978000041097 3953690.031000018120 60335.500455449 2024-01-26T12:00:39.350816+00:00 19994330.288000050932 29000000.020999971777 27870000.026000019163 3956954.016000031959 60335.500467021 2024-01-26T12:00:40.350582+00:00 19994330.284999970347 28999999.999000009149 27870000.006000038236 3958548.919000000227 60335.500478592 2024-01-26T12:00:41.350350+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3955676.068999999203 60335.500490163 2024-01-26T12:00:42.350117+00:00 19994330.283999979496 28999999.972999989986 27869999.985999941826 3958156.006000000983 60335.500501735 2024-01-26T12:00:43.349883+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3957810.024999998976 60335.500513306 2024-01-26T12:00:44.349650+00:00 19994330.285000029951 29000000.013999998569 27870000.013000011444 3956491.843000002205 60335.500524878 2024-01-26T12:00:45.349417+00:00 19994330.283999979496 28999999.995999988168 27870000.018000010401 3960788.053999998141 60335.500536449 2024-01-26T12:00:46.349185+00:00 19994330.291999999434 29000000.004000011832 27870000.010000001639 3951494.040000002831 60335.500548020 2024-01-26T12:00:47.348950+00:00 19994330.284999970347 28999999.996999919415 27869999.996000010520 3950403.966999995988 60335.500559592 2024-01-26T12:00:48.348717+00:00 19994330.285000089556 28999999.986000061035 27869999.977000001818 3961207.069000006188 60335.500571163 2024-01-26T12:00:49.348483+00:00 19994330.284999970347 29000000.011000040919 27869999.986999999732 3954572.967999995220 60335.500582734 2024-01-26T12:00:50.348251+00:00 19994330.286000009626 28999999.998999949545 27869999.999999988824 3952753.952000000048 60335.500594306 2024-01-26T12:00:51.348018+00:00 19994330.284000039101 28999999.965999960899 27869999.983000010252 3956269.047999999952 60335.500605877 2024-01-26T12:00:52.347785+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3957821.962000004947 60335.500617448 2024-01-26T12:00:53.347551+00:00 19994330.289999961853 29000000.011000040919 27869999.983000010252 3959739.068999997806 60335.500629020 2024-01-26T12:00:54.347317+00:00 19994330.284999970347 28999999.986999988556 27870000.022999968380 3961449.932999997865 60335.500640591 2024-01-26T12:00:55.347084+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3958275.101999998093 60335.500652162 2024-01-26T12:00:56.346851+00:00 19994330.281000021845 28999999.985999941826 27869999.995999988168 3953729.905000009108 60335.500663734 2024-01-26T12:00:57.346618+00:00 19994330.289000030607 29000000.003000020981 27870000.070999979973 3956273.057999997865 60335.500675305 2024-01-26T12:00:58.346384+00:00 19994330.283999919891 29000000.024999979883 27869999.933000031859 3955585.923999994993 60335.500686876 2024-01-26T12:00:59.346152+00:00 19994330.287999991328 28999999.976000070572 27869999.984000030905 3953435.076000005007 60335.500698448 2024-01-26T12:01:00.345918+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3953267.954999998212 60335.500710201 2024-01-26T12:01:01.361306+00:00 19994330.281000021845 28999999.981999989599 27870000.061999980360 3956314.980999990832 60335.500721591 2024-01-26T12:01:02.345452+00:00 19994330.286000009626 29000000.037000060081 27870000.001000050455 3951982.984000011813 60335.500733343 2024-01-26T12:01:03.360839+00:00 19994330.286999940872 28999999.974999900907 27870000.014999989420 3956130.030999987852 60335.500744733 2024-01-26T12:01:04.344985+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3948536.016000003088 60335.500756486 2024-01-26T12:01:05.360373+00:00 19994330.285000089556 28999999.984000090510 27869999.953999999911 3950419.046000003815 60335.500767876 2024-01-26T12:01:06.344519+00:00 19994330.285999890417 29000000.008999940008 27870000.040000081062 3952813.034999995958 60335.500779629 2024-01-26T12:01:07.359907+00:00 19994330.288000110537 28999999.964000001550 27869999.985000010580 3952847.880999996793 60335.500791019 2024-01-26T12:01:08.344052+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3954402.055000007153 60335.500802771 2024-01-26T12:01:09.359440+00:00 19994330.286999940872 28999999.995999988168 27870000.000999931246 3954897.009000002872 60335.500814162 2024-01-26T12:01:10.343585+00:00 19994330.281000021845 29000000.011000011116 27870000.022000070661 3955338.949999988079 60335.500825914 2024-01-26T12:01:11.358974+00:00 19994330.287000060081 29000000.032999988645 27870000.010999921709 3954391.928000003099 60335.500837305 2024-01-26T12:01:12.343119+00:00 19994330.285999890417 28999999.962000008672 27870000.013000011444 3953944.055000007153 60335.500849057 2024-01-26T12:01:13.358507+00:00 19994330.287000060081 29000000.006999999285 27869999.977000001818 3952674.069999992847 60335.500860448 2024-01-26T12:01:14.342653+00:00 19994330.285000000149 28999999.991000000387 27870000.014999989420 3952895.967000008095 60335.500872199 2024-01-26T12:01:15.358040+00:00 19994330.291000001132 29000000.042999979109 27870000.000000000000 3956300.976999998093 60335.500883590 2024-01-26T12:01:16.342186+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3957729.062999994028 60335.500895342 2024-01-26T12:01:17.357575+00:00 19994330.285000011325 28999999.958000000566 27869999.948000069708 3953066.953000009060 60335.500906733 2024-01-26T12:01:18.341719+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3953330.967999995220 60335.500918485 2024-01-26T12:01:19.357108+00:00 19994330.286000009626 28999999.997000038624 27869999.955999970436 3953574.039999992121 60335.500929876 2024-01-26T12:01:20.341253+00:00 19994330.283999979496 29000000.020999971777 27870000.032000061125 3953694.932999997865 60335.500941628 2024-01-26T12:01:21.356641+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3956162.097000002861 60335.500953199 2024-01-26T12:01:22.356408+00:00 19994330.283000018448 29000000.022999998182 27870000.008999940008 3951311.990000010002 60335.500964771 2024-01-26T12:01:23.356175+00:00 19994330.285000000149 28999999.971999999136 27870000.054000020027 3953921.048000007868 60335.500976342 2024-01-26T12:01:24.355941+00:00 19994330.289000000805 29000000.025999959558 27869999.951000001281 3958110.993000001181 60335.500987913 2024-01-26T12:01:25.355709+00:00 19994330.281999979168 28999999.985000010580 27870000.010999999940 3952728.928999990225 60335.500999485 2024-01-26T12:01:26.355475+00:00 19994330.287000030279 29000000.004999998957 27869999.975999999791 3953297.169000000227 60335.501011056 2024-01-26T12:01:27.355243+00:00 19994330.284999970347 28999999.981999989599 27870000.003000009805 3953660.842999995220 60335.501022628 2024-01-26T12:01:28.355008+00:00 19994330.286000009626 29000000.006000038236 27870000.015999991447 3953024.036000012886 60335.501034199 2024-01-26T12:01:29.354775+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3952251.986999989022 60335.501045770 2024-01-26T12:01:30.354542+00:00 19994330.282999988645 28999999.969999909401 27870000.022999998182 3948698.025999993086 60335.501057342 2024-01-26T12:01:31.354308+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3954571.943000019062 60335.501068913 2024-01-26T12:01:32.354075+00:00 19994330.282000008970 29000000.006999969482 27870000.028000000864 3953116.991999983788 60335.501080484 2024-01-26T12:01:33.353843+00:00 19994330.287999991328 29000000.010000109673 27869999.986000001431 3952070.062999994028 60335.501092056 2024-01-26T12:01:34.353609+00:00 19994330.282000008970 28999999.947999950498 27870000.002999961376 3952012.925000011921 60335.501103627 2024-01-26T12:01:35.353376+00:00 19994330.289000030607 29000000.062000039965 27869999.994000021368 3956177.956999986898 60335.501115198 2024-01-26T12:01:36.353143+00:00 19994330.287000000477 28999999.970999959856 27869999.984000030905 3954174.041000009049 60335.501126589 2024-01-26T12:01:37.337287+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3953854.006999998819 60335.501138341 2024-01-26T12:01:38.352676+00:00 19994330.283999979496 28999999.996999979019 27870000.009999990463 3956662.108999996912 60335.501149732 2024-01-26T12:01:39.336821+00:00 19994330.285000029951 28999999.985999941826 27869999.929000020027 3954178.948000013828 60335.501161484 2024-01-26T12:01:40.352209+00:00 19994330.283999919891 28999999.986999988556 27870000.056999981403 3950721.050999999046 60335.501172875 2024-01-26T12:01:41.336355+00:00 19994330.286000009626 29000000.029000040144 27869999.980000019073 3952956.842999995220 60335.501184626 2024-01-26T12:01:42.351743+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3951636.125999987125 60335.501196017 2024-01-26T12:01:43.335889+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3953622.931000024080 60335.501207769 2024-01-26T12:01:44.351277+00:00 19994330.284999970347 29000000.017000000924 27869999.983000040054 3954692.865999997128 60335.501219341 2024-01-26T12:01:45.351043+00:00 19994330.286999940872 29000000.019000008702 27870000.090999960899 3950946.137999982107 60335.501230912 2024-01-26T12:01:46.350810+00:00 19994330.285000089556 28999999.962000001222 27869999.881000038236 3951889.093000025023 60335.501242484 2024-01-26T12:01:47.350576+00:00 19994330.283999919891 29000000.026999998838 27870000.032999988645 3955973.950999975204 60335.501254055 2024-01-26T12:01:48.350344+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3949977.976999998093 60335.501265626 2024-01-26T12:01:49.350110+00:00 19994330.286999940872 28999999.999000009149 27869999.991999980062 3950015.957000017166 60335.501277198 2024-01-26T12:01:50.349877+00:00 19994330.286000009626 29000000.034000009298 27869999.985000010580 3949742.105000019073 60335.501288769 2024-01-26T12:01:51.349643+00:00 19994330.284999970347 28999999.956000000238 27870000.026000019163 3952840.941999971867 60335.501300341 2024-01-26T12:01:52.349410+00:00 19994330.287000060081 29000000.021000001580 27870000.011999960989 3954628.979000031948 60335.501311912 2024-01-26T12:01:53.349177+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3954749.998999952804 60335.501323483 2024-01-26T12:01:54.348944+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3956682.939999998081 60335.501335055 2024-01-26T12:01:55.348712+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3959909.064999998081 60335.501346626 2024-01-26T12:01:56.348477+00:00 19994330.286999940872 28999999.982999980450 27869999.991000059992 3958693.046000003815 60335.501358197 2024-01-26T12:01:57.348244+00:00 19994330.286000009626 29000000.015000049025 27870000.041000008583 3958619.995000004768 60335.501369769 2024-01-26T12:01:58.348010+00:00 19994330.287000060081 28999999.987999979407 27869999.965999960899 3958940.961000024807 60335.501381340 2024-01-26T12:01:59.347778+00:00 19994330.284000039101 29000000.027000010014 27869999.990000009537 3957333.971000016201 60335.501392911 2024-01-26T12:02:00.347544+00:00 19994330.285999890417 28999999.986999988556 27870000.016999959946 3955039.128999948967 60335.501404483 2024-01-26T12:02:01.347310+00:00 19994330.284000039101 28999999.988999959081 27870000.004000071436 3956970.860000013839 60335.501416054 2024-01-26T12:02:02.347078+00:00 19994330.287999991328 29000000.001000050455 27870000.007999900728 3952907.985000013839 60335.501427625 2024-01-26T12:02:03.346845+00:00 19994330.289000030607 29000000.006999969482 27870000.015000000596 3956749.064999998081 60335.501439197 2024-01-26T12:02:04.346611+00:00 19994330.284999970347 29000000.036000009626 27869999.997000001371 3956563.936999977101 60335.501450768 2024-01-26T12:02:05.346378+00:00 19994330.284000039101 28999999.953999999911 27870000.022999998182 3951428.101999998093 60335.501462339 2024-01-26T12:02:06.346145+00:00 19994330.286000009626 29000000.011999960989 27869999.907999988645 3957895.001000047196 60335.501473911 2024-01-26T12:02:07.345912+00:00 19994330.287000000477 29000000.012000080198 27870000.087000008672 3957232.038999975193 60335.501485663 2024-01-26T12:02:08.361300+00:00 19994330.285999998450 29000000.008999940008 27870000.007999990135 3956694.921000003815 60335.501497054 2024-01-26T12:02:09.345445+00:00 19994330.282000008970 28999999.955000039190 27869999.952000018209 3955735.898000001907 60335.501508806 2024-01-26T12:02:10.360833+00:00 19994330.290999989957 29000000.047999981791 27869999.998999979347 3954940.017000020016 60335.501520196 2024-01-26T12:02:11.344979+00:00 19994330.285000000149 28999999.965000029653 27870000.021000001580 3955120.063999950886 60335.501531949 2024-01-26T12:02:12.360366+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3950971.087999999989 60335.501543339 2024-01-26T12:02:13.344512+00:00 19994330.285000000149 28999999.994000080973 27869999.970999959856 3951720.920000017155 60335.501555092 2024-01-26T12:02:14.359901+00:00 19994330.285999979824 28999999.996999979019 27870000.025000039488 3950011.980000019073 60335.501566482 2024-01-26T12:02:15.344045+00:00 19994330.285000029951 29000000.026000019163 27869999.987999979407 3954065.023999989033 60335.501578234 2024-01-26T12:02:16.359434+00:00 19994330.285000000149 29000000.013999938965 27870000.032000008970 3954389.003000020981 60335.501589625 2024-01-26T12:02:17.343579+00:00 19994330.289000000805 28999999.989000078291 27870000.041999999434 3958648.949999988079 60335.501601377 2024-01-26T12:02:18.358967+00:00 19994330.285999979824 28999999.980999950320 27869999.962999999523 3956063.116999983788 60335.501612768 2024-01-26T12:02:19.343112+00:00 19994330.288000021130 28999999.998999949545 27869999.972999989986 3958587.879999995232 60335.501624520 2024-01-26T12:02:20.358500+00:00 19994330.282999958843 29000000.029000040144 27870000.008999999613 3959007.057000041008 60335.501635910 2024-01-26T12:02:21.342646+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3959255.871999979019 60335.501647662 2024-01-26T12:02:22.358034+00:00 19994330.284000039101 28999999.971999999136 27869999.979999899864 3961651.116999983788 60335.501659053 2024-01-26T12:02:23.342179+00:00 19994330.285999950022 29000000.002000000328 27870000.083000060171 3958253.013999999035 60335.501670805 2024-01-26T12:02:24.357567+00:00 19994330.289000030607 29000000.016999989748 27869999.949000000954 3957861.977999985218 60335.501682196 2024-01-26T12:02:25.341713+00:00 19994330.285999950022 28999999.981000009924 27870000.001999970526 3954632.022000014782 60335.501693948 2024-01-26T12:02:26.357101+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3958078.050999999046 60335.501705338 2024-01-26T12:02:27.341246+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3958860.953000009060 60335.501717091 2024-01-26T12:02:28.356635+00:00 19994330.285000029951 29000000.013000011444 27870000.021000031382 3955657.053000032902 60335.501728481 2024-01-26T12:02:29.340780+00:00 19994330.285999950022 29000000.003000020981 27870000.036999940872 3955074.938999950886 60335.501740234 2024-01-26T12:02:30.356168+00:00 19994330.282999988645 28999999.968999978155 27869999.942999958992 3954191.909000039101 60335.501751805 2024-01-26T12:02:31.355934+00:00 19994330.292000059038 29000000.011999960989 27870000.012000080198 3960122.163999975193 60335.501763376 2024-01-26T12:02:32.355702+00:00 19994330.285999950022 29000000.004999998957 27870000.024999979883 3956684.893999993801 60335.501774948 2024-01-26T12:02:33.355469+00:00 19994330.283000048250 28999999.995000001043 27869999.970999959856 3957862.013000010978 60335.501786519 2024-01-26T12:02:34.355235+00:00 19994330.288999918848 28999999.997000038624 27870000.016000028700 3960154.110000013839 60335.501798091 2024-01-26T12:02:35.355001+00:00 19994330.283000111580 29000000.022999998182 27869999.996999979019 3957741.925000011921 60335.501809662 2024-01-26T12:02:36.354769+00:00 19994330.283999919891 28999999.978999968618 27869999.977000001818 3957129.026999949943 60335.501821233 2024-01-26T12:02:37.354536+00:00 19994330.286000009626 29000000.004000011832 27870000.022000070661 3957208.913000047207 60335.501832805 2024-01-26T12:02:38.354302+00:00 19994330.289000030607 29000000.019000049680 27870000.017999891192 3967266.983999968041 60335.501844376 2024-01-26T12:02:39.354070+00:00 19994330.286000009626 28999999.972999930382 27869999.974000100046 3961723.050000011921 60335.501855947 2024-01-26T12:02:40.353835+00:00 19994330.284999970347 29000000.022999998182 27870000.023999929428 3960234.978999971878 60335.501867519 2024-01-26T12:02:41.353603+00:00 19994330.286000009626 28999999.991000059992 27870000.043999999762 3962390.938000022899 60335.501878909 2024-01-26T12:02:42.337747+00:00 19994330.284000039101 28999999.997999910265 27869999.938999999315 3957407.087999999989 60335.501890661 2024-01-26T12:02:43.353135+00:00 19994330.287999991328 29000000.017000079155 27870000.026999998838 3956824.994000018109 60335.501902052 2024-01-26T12:02:44.337281+00:00 19994330.282999988645 28999999.986999988556 27869999.971000000834 3964738.074999988079 60335.501913804 2024-01-26T12:02:45.352668+00:00 19994330.291999939829 28999999.978000041097 27870000.008999999613 3959233.893000007141 60335.501925195 2024-01-26T12:02:46.336815+00:00 19994330.284000039101 29000000.012999888510 27870000.021000001580 3958112.981000006199 60335.501936947 2024-01-26T12:02:47.352203+00:00 19994330.286000009626 29000000.004000071436 27869999.988999988884 3962304.112999976147 60335.501948337 2024-01-26T12:02:48.336348+00:00 19994330.286000009626 29000000.013000011444 27870000.011999990791 3958623.829999982845 60335.501960089 2024-01-26T12:02:49.351736+00:00 19994330.283999919891 29000000.001999970526 27870000.017000019550 3962099.202000021935 60335.501971480 2024-01-26T12:02:50.335882+00:00 19994330.286000009626 28999999.993999961764 27869999.930999990553 3956567.893000007141 60335.501983232 2024-01-26T12:02:51.351270+00:00 19994330.284000039101 28999999.976000070572 27869999.981999989599 3962693.027000010014 60335.501994623 2024-01-26T12:02:52.335415+00:00 19994330.289000030607 29000000.028000000864 27870000.072000030428 3958626.957000017166 60335.502006375 2024-01-26T12:02:53.350803+00:00 19994330.287999991328 28999999.983999971300 27869999.994999948889 3959027.009999989998 60335.502017946 2024-01-26T12:02:54.350570+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3956140.022000014782 60335.502029518 2024-01-26T12:02:55.350336+00:00 19994330.282000061125 28999999.944000009447 27869999.989000018686 3957715.927999972831 60335.502041089 2024-01-26T12:02:56.350104+00:00 19994330.288999918848 29000000.029999971390 27870000.002000030130 3953347.092000008095 60335.502052661 2024-01-26T12:02:57.349870+00:00 19994330.284000039101 28999999.988000039011 27870000.000999990851 3950901.988999962807 60335.502064232 2024-01-26T12:02:58.349636+00:00 19994330.284000039101 29000000.015999998897 27869999.995000001043 3959104.978999971878 60335.502075803 2024-01-26T12:02:59.349403+00:00 19994330.287999991328 29000000.006999991834 27869999.955999970436 3962502.001000047196 60335.502087375 2024-01-26T12:03:00.349171+00:00 19994330.286000009626 29000000.006999999285 27870000.038000050932 3956453.011000037193 60335.502098946 2024-01-26T12:03:01.348938+00:00 19994330.285000000149 28999999.996000010520 27870000.021999958903 3958761.006999969017 60335.502110518 2024-01-26T12:03:02.348704+00:00 19994330.284000001848 28999999.981999989599 27870000.037999991328 3958924.950000048149 60335.502122089 2024-01-26T12:03:03.348470+00:00 19994330.289000000805 29000000.015999998897 27869999.921000000089 3960879.014999986161 60335.502133660 2024-01-26T12:03:04.348237+00:00 19994330.282000008970 29000000.000000000000 27870000.021000031382 3947228.021999955177 60335.502145232 2024-01-26T12:03:05.348005+00:00 19994330.287000000477 28999999.978999998420 27870000.016999959946 3950956.968000053894 60335.502156803 2024-01-26T12:03:06.347771+00:00 19994330.288999989629 29000000.007999990135 27870000.042999979109 3957548.021999955177 60335.502168374 2024-01-26T12:03:07.347537+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3951660.985999941826 60335.502179946 2024-01-26T12:03:08.347304+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3950586.021000028122 60335.502191517 2024-01-26T12:03:09.347071+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3952368.055000067223 60335.502203088 2024-01-26T12:03:10.346839+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3958843.947999954224 60335.502214660 2024-01-26T12:03:11.346605+00:00 19994330.282999988645 28999999.990000009537 27869999.924000021070 3953254.847000002861 60335.502226231 2024-01-26T12:03:12.346372+00:00 19994330.285000000149 29000000.010999981314 27870000.064999941736 3954074.177000045776 60335.502237802 2024-01-26T12:03:13.346139+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3957026.952999948990 60335.502249374 2024-01-26T12:03:14.345905+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3956543.909999967087 60335.502260945 2024-01-26T12:03:15.345672+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3958851.118000030983 60335.502272516 2024-01-26T12:03:16.345438+00:00 19994330.282999988645 28999999.994000080973 27869999.993000030518 3947649.082000017166 60335.502284269 2024-01-26T12:03:17.360826+00:00 19994330.288999971002 29000000.016999959946 27870000.036000009626 3956791.963999987114 60335.502295659 2024-01-26T12:03:18.344971+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3955202.930000067223 60335.502307411 2024-01-26T12:03:19.360360+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3955891.007999897003 60335.502318802 2024-01-26T12:03:20.344506+00:00 19994330.285999950022 28999999.968999978155 27870000.021999999881 3954746.017000079155 60335.502330554 2024-01-26T12:03:21.359893+00:00 19994330.289000030607 29000000.021000031382 27869999.997999999672 3954034.031999946106 60335.502341945 2024-01-26T12:03:22.344038+00:00 19994330.288999971002 29000000.016999959946 27870000.009999990463 3956976.971000074875 60335.502353697 2024-01-26T12:03:23.359427+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3952368.023000001907 60335.502365088 2024-01-26T12:03:24.343572+00:00 19994330.284000039101 28999999.958000060171 27869999.954999998212 3955419.836999893188 60335.502376840 2024-01-26T12:03:25.358961+00:00 19994330.284999970347 29000000.005999919027 27870000.087999999523 3952112.083000063896 60335.502388231 2024-01-26T12:03:26.343106+00:00 19994330.284000039101 29000000.037999991328 27869999.972999989986 3956102.023000001907 60335.502399982 2024-01-26T12:03:27.358493+00:00 19994330.288999918848 28999999.990000009537 27869999.969999998808 3956132.062000035774 60335.502411373 2024-01-26T12:03:28.342639+00:00 19994330.287000060081 29000000.007000088692 27870000.013000011444 3956050.059999942780 60335.502423125 2024-01-26T12:03:29.358027+00:00 19994330.286000009626 28999999.971999999136 27869999.988999988884 3957810.013000010978 60335.502434516 2024-01-26T12:03:30.342173+00:00 19994330.284000039101 29000000.018999930471 27870000.018999990076 3952329.917999982834 60335.502446268 2024-01-26T12:03:31.357561+00:00 19994330.286999940872 28999999.981000069529 27869999.967999991030 3954478.945999979973 60335.502457659 2024-01-26T12:03:32.341706+00:00 19994330.287000060081 29000000.002999901772 27870000.021000031382 3956522.016000031959 60335.502469411 2024-01-26T12:03:33.357094+00:00 19994330.282999988645 28999999.994000080973 27870000.000999990851 3955920.013999938965 60335.502480801 2024-01-26T12:03:34.341240+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3956665.040000081062 60335.502492554 2024-01-26T12:03:35.356628+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3955166.000999927986 60335.502503944 2024-01-26T12:03:36.340773+00:00 19994330.282999988645 28999999.993999999017 27870000.013999998569 3957635.929000020027 60335.502515696 2024-01-26T12:03:37.356161+00:00 19994330.287000060081 29000000.013000000268 27869999.974000040442 3952556.077000021935 60335.502527268 2024-01-26T12:03:38.355928+00:00 19994330.286000009626 28999999.982999999076 27869999.977999988943 3957225.945000051986 60335.502538839 2024-01-26T12:03:39.355695+00:00 19994330.281000021845 28999999.971999999136 27870000.034999970347 3961342.051999927033 60335.502550411 2024-01-26T12:03:40.355461+00:00 19994330.286999940872 29000000.024000018835 27869999.985000010580 3950094.973999977112 60335.502561801 2024-01-26T12:03:41.339608+00:00 19994330.289000030607 29000000.003999978304 27870000.047000050545 3952852.984000086784 60335.502573553 2024-01-26T12:03:42.354993+00:00 19994330.286000009626 29000000.028000000864 27869999.962000008672 3959479.054000020027 60335.502584944 2024-01-26T12:03:43.339140+00:00 19994330.286999940872 28999999.981000009924 27869999.967999938875 3958751.011999965180 60335.502596696 2024-01-26T12:03:44.354528+00:00 19994330.287000060081 28999999.991999980062 27870000.032000061125 3955455.960999966133 60335.502608086 2024-01-26T12:03:45.338674+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3951429.975000023842 60335.502619839 2024-01-26T12:03:46.354063+00:00 19994330.283999919891 28999999.998999949545 27870000.024999979883 3957393.930999993812 60335.502631229 2024-01-26T12:03:47.338207+00:00 19994330.284000039101 28999999.984000030905 27869999.963999990374 3953958.008999944199 60335.502642982 2024-01-26T12:03:48.353596+00:00 19994330.289000030607 29000000.028999980539 27870000.004999998957 3956491.107000112999 60335.502654372 2024-01-26T12:03:49.337741+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3956114.022999883164 60335.502666124 2024-01-26T12:03:50.353129+00:00 19994330.284999970347 29000000.022000011057 27870000.064000010490 3957372.924000024796 60335.502677515 2024-01-26T12:03:51.337274+00:00 19994330.286000009626 28999999.965999960899 27869999.922999981791 3960138.023000001907 60335.502689267 2024-01-26T12:03:52.352663+00:00 19994330.289999961853 29000000.038999971002 27870000.075999978930 3952295.944000006188 60335.502700658 2024-01-26T12:03:53.336808+00:00 19994330.281000021845 29000000.004000071436 27869999.958000060171 3960632.960000038147 60335.502712410 2024-01-26T12:03:54.352196+00:00 19994330.284000039101 28999999.995000001043 27870000.010999921709 3959839.126999973785 60335.502723800 2024-01-26T12:03:55.336341+00:00 19994330.289999999106 28999999.988999959081 27869999.968000050634 3955112.939000010025 60335.502735552 2024-01-26T12:03:56.351729+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3956127.950999975204 60335.502746943 2024-01-26T12:03:57.335874+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3956878.050000071991 60335.502758695 2024-01-26T12:03:58.351263+00:00 19994330.285000000149 28999999.970000028610 27869999.969999998808 3952469.046000003815 60335.502770086 2024-01-26T12:03:59.335409+00:00 19994330.287000000477 29000000.021999958903 27870000.059000000358 3957292.931999921799 60335.502781838 2024-01-26T12:04:00.350797+00:00 19994330.281999990344 29000000.004000071436 27869999.984000001103 3951499.097000002861 60335.502793409 2024-01-26T12:04:01.350563+00:00 19994330.286000009626 28999999.979999899864 27870000.001999989152 3951169.922000051010 60335.502804981 2024-01-26T12:04:02.350330+00:00 19994330.287000000477 28999999.983000040054 27869999.923999991268 3948908.981999992859 60335.502816552 2024-01-26T12:04:03.350097+00:00 19994330.289000000805 29000000.036000009626 27870000.094000011683 3948007.967000008095 60335.502828124 2024-01-26T12:04:04.349863+00:00 19994330.285000000149 28999999.977000001818 27869999.981000009924 3948920.159999967087 60335.502839695 2024-01-26T12:04:05.349630+00:00 19994330.287000000477 29000000.016999959946 27869999.988999988884 3956711.899999976158 60335.502851266 2024-01-26T12:04:06.349397+00:00 19994330.282000008970 28999999.986999988556 27869999.991000000387 3953327.018000007141 60335.502862838 2024-01-26T12:04:07.349163+00:00 19994330.287999991328 28999999.987000111490 27870000.001000020653 3953224.057999968994 60335.502874409 2024-01-26T12:04:08.348930+00:00 19994330.283999979496 28999999.972999930382 27869999.977999988943 3953863.975000023842 60335.502885981 2024-01-26T12:04:09.348697+00:00 19994330.286000009626 29000000.037999991328 27870000.021000031382 3951279.902999997139 60335.502897552 2024-01-26T12:04:10.348464+00:00 19994330.289000030607 29000000.006000038236 27870000.025999959558 3953910.077000021935 60335.502909123 2024-01-26T12:04:11.348231+00:00 19994330.284999970347 29000000.006999969482 27869999.942000031471 3957263.957000017166 60335.502920695 2024-01-26T12:04:12.347997+00:00 19994330.285000029951 28999999.982000000775 27869999.992999970913 3952085.973999977112 60335.502932266 2024-01-26T12:04:13.347763+00:00 19994330.285999950022 29000000.020999990404 27870000.050999999046 3950688.004999995232 60335.502943837 2024-01-26T12:04:14.347531+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3954385.088000059128 60335.502955409 2024-01-26T12:04:15.347298+00:00 19994330.282999988645 29000000.015999998897 27869999.964000049978 3954511.911000012886 60335.502966980 2024-01-26T12:04:16.347065+00:00 19994330.291999999434 28999999.981000009924 27870000.016999959946 3952979.977999926079 60335.502978551 2024-01-26T12:04:17.346831+00:00 19994330.282000008970 28999999.991000000387 27870000.011999960989 3954788.073000072967 60335.502990123 2024-01-26T12:04:18.346598+00:00 19994330.283999979496 28999999.997000008821 27869999.915000081062 3951448.009999989998 60335.503001694 2024-01-26T12:04:19.346365+00:00 19994330.287000000477 28999999.969999998808 27870000.059000018984 3950823.041000009049 60335.503013265 2024-01-26T12:04:20.346131+00:00 19994330.284000039101 29000000.022000011057 27869999.993999961764 3956284.877999901772 60335.503024837 2024-01-26T12:04:21.345899+00:00 19994330.285000029951 29000000.003999948502 27870000.041000008583 3953262.092000008095 60335.503036408 2024-01-26T12:04:22.345665+00:00 19994330.285999890417 29000000.025000039488 27869999.998999949545 3952518.042000054847 60335.503047979 2024-01-26T12:04:23.345432+00:00 19994330.290000081062 28999999.977000001818 27869999.973000049591 3952909.937000035774 60335.503059732 2024-01-26T12:04:24.360819+00:00 19994330.286999940872 28999999.994000021368 27869999.965000029653 3954157.074999928009 60335.503071122 2024-01-26T12:04:25.344965+00:00 19994330.281000021845 29000000.007999960333 27869999.991999980062 3954935.909000039101 60335.503082874 2024-01-26T12:04:26.360353+00:00 19994330.289000030607 28999999.962000008672 27870000.050999999046 3957569.944999932777 60335.503094265 2024-01-26T12:04:27.344499+00:00 19994330.286999940872 29000000.033999979496 27869999.980000019073 3952397.994000076782 60335.503106017 2024-01-26T12:04:28.359887+00:00 19994330.284000039101 29000000.034000039101 27870000.016999959946 3957884.055999993812 60335.503117408 2024-01-26T12:04:29.344032+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3954380.988999962807 60335.503129160 2024-01-26T12:04:30.359420+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3948959.016000031959 60335.503140551 2024-01-26T12:04:31.343566+00:00 19994330.286000009626 28999999.991000059992 27869999.949999928474 3953989.901000022888 60335.503152302 2024-01-26T12:04:32.358953+00:00 19994330.289999961853 28999999.995999928564 27870000.002000089735 3955532.128999948967 60335.503163693 2024-01-26T12:04:33.343099+00:00 19994330.282999988645 29000000.019999980927 27869999.985999941826 3950888.988000034820 60335.503175445 2024-01-26T12:04:34.358487+00:00 19994330.285000089556 29000000.001000050455 27869999.983000040054 3950848.972999929916 60335.503186836 2024-01-26T12:04:35.342632+00:00 19994330.286000009626 28999999.993999961764 27870000.031999949366 3954514.973000050057 60335.503198588 2024-01-26T12:04:36.358020+00:00 19994330.280999898911 28999999.977000001818 27869999.996000051498 3950022.026999949943 60335.503209979 2024-01-26T12:04:37.342167+00:00 19994330.291000008583 29000000.035000089556 27869999.960999999195 3957143.912000060081 60335.503221731 2024-01-26T12:04:38.357554+00:00 19994330.289000030607 28999999.970999959856 27869999.984000001103 3948275.072999954224 60335.503233122 2024-01-26T12:04:39.341700+00:00 19994330.284999970347 29000000.034000039101 27870000.081999998540 3947507.970000029076 60335.503244874 2024-01-26T12:04:40.357088+00:00 19994330.285000089556 28999999.972999930382 27869999.916000008583 3952320.092000008095 60335.503256264 2024-01-26T12:04:41.341233+00:00 19994330.286999940872 29000000.024000048637 27870000.035999979824 3955485.896000028122 60335.503268017 2024-01-26T12:04:42.356622+00:00 19994330.282999988645 28999999.967999938875 27869999.997000008821 3952507.077000021935 60335.503279407 2024-01-26T12:04:43.340767+00:00 19994330.285000089556 29000000.022999998182 27869999.969000011683 3957652.914999961853 60335.503291159 2024-01-26T12:04:44.356155+00:00 19994330.288999918848 28999999.981000069529 27870000.086999978870 3956821.057999968994 60335.503302550 2024-01-26T12:04:45.340300+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3955470.054000020027 60335.503314302 2024-01-26T12:04:46.355688+00:00 19994330.287999991328 29000000.022999998182 27869999.999999970198 3953354.896999955177 60335.503325873 2024-01-26T12:04:47.355455+00:00 19994330.284999970347 28999999.978999968618 27869999.966000020504 3953550.143000007141 60335.503337264 2024-01-26T12:04:48.339599+00:00 19994330.282999999821 29000000.001999970526 27870000.007000029087 3952778.892000079155 60335.503349016 2024-01-26T12:04:49.354988+00:00 19994330.282999999821 29000000.006999999285 27869999.987999979407 3955403.023000001907 60335.503360406 2024-01-26T12:04:50.339134+00:00 19994330.289000000805 29000000.026000000536 27870000.050999999046 3953100.018000007141 60335.503372159 2024-01-26T12:04:51.354522+00:00 19994330.286000009626 28999999.980999991298 27869999.995000001043 3951901.985999941826 60335.503383549 2024-01-26T12:04:52.338668+00:00 19994330.287999998778 28999999.993999999017 27870000.012000020593 3952894.021000028122 60335.503395301 2024-01-26T12:04:53.354055+00:00 19994330.283999990672 29000000.004000011832 27869999.998999949545 3952431.016000031959 60335.503406692 2024-01-26T12:04:54.338201+00:00 19994330.286999989301 28999999.990000009537 27869999.977000001818 3956452.997999907006 60335.503418444 2024-01-26T12:04:55.353589+00:00 19994330.286000009626 29000000.025999989361 27869999.997999969870 3950882.997000098228 60335.503429835 2024-01-26T12:04:56.337734+00:00 19994330.284000009298 28999999.989999979734 27869999.993000030518 3952988.956999897957 60335.503441587 2024-01-26T12:04:57.353122+00:00 19994330.283999979496 28999999.977999988943 27869999.999000068754 3950522.050000071991 60335.503452978 2024-01-26T12:04:58.337268+00:00 19994330.291000008583 29000000.001000050455 27869999.983999971300 3954661.032999991905 60335.503464730 2024-01-26T12:04:59.352656+00:00 19994330.286000009626 29000000.028999980539 27870000.067999958992 3949924.893999934196 60335.503476121 2024-01-26T12:05:00.336802+00:00 19994330.287999991328 28999999.958000000566 27869999.950000051409 3957031.110000013839 60335.503487872 2024-01-26T12:05:01.352188+00:00 19994330.284000009298 29000000.028999980539 27869999.982999920845 3955203.907999991905 60335.503499263 2024-01-26T12:05:02.336335+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3955959.081000090111 60335.503511015 2024-01-26T12:05:03.351723+00:00 19994330.282000008970 28999999.987999979407 27870000.045000080019 3957368.901999949943 60335.503522406 2024-01-26T12:05:04.335868+00:00 19994330.287000000477 28999999.999000009149 27869999.968999978155 3952037.047999978065 60335.503534158 2024-01-26T12:05:05.351257+00:00 19994330.289999961853 29000000.022000011057 27870000.037999991328 3956475.955000042915 60335.503545549 2024-01-26T12:05:06.335401+00:00 19994330.284000039101 29000000.000999931246 27870000.003000020981 3959554.115000010002 60335.503557301 2024-01-26T12:05:07.350790+00:00 19994330.283999979496 28999999.996000051498 27869999.997999910265 3958323.039999961853 60335.503568691 2024-01-26T12:05:08.334935+00:00 19994330.287000000477 29000000.004999998957 27869999.946000099182 3959481.925999999046 60335.503580444 2024-01-26T12:05:09.350323+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3953172.866999983788 60335.503592015 2024-01-26T12:05:10.350090+00:00 19994330.283999979496 29000000.003000020981 27870000.057999968529 3956040.108000040054 60335.503603586 2024-01-26T12:05:11.349857+00:00 19994330.285000029951 28999999.985000010580 27870000.004999998957 3955609.995000000112 60335.503615158 2024-01-26T12:05:12.349624+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3954359.964999999851 60335.503626729 2024-01-26T12:05:13.349391+00:00 19994330.288999971002 28999999.985999941826 27869999.950000051409 3956296.023000000045 60335.503638301 2024-01-26T12:05:14.349157+00:00 19994330.283999979496 28999999.993000030518 27870000.050999999046 3958156.938000001013 60335.503649872 2024-01-26T12:05:15.348924+00:00 19994330.285000089556 29000000.001000050455 27870000.005999919027 3954915.020000000019 60335.503661443 2024-01-26T12:05:16.348691+00:00 19994330.288999918848 28999999.993999961764 27870000.002000000328 3954410.070999999065 60335.503673015 2024-01-26T12:05:17.348458+00:00 19994330.282999988645 29000000.031000021845 27870000.017999999225 3956032.955000001937 60335.503684586 2024-01-26T12:05:18.348225+00:00 19994330.285000089556 28999999.950999978930 27869999.942000001669 3955336.982999999076 60335.503696157 2024-01-26T12:05:19.347991+00:00 19994330.286999940872 29000000.034000039101 27870000.036999989301 3957158.989999997895 60335.503707729 2024-01-26T12:05:20.347758+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3957960.052000001073 60335.503719300 2024-01-26T12:05:21.347524+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3956079.919000000227 60335.503730871 2024-01-26T12:05:22.347291+00:00 19994330.289999961853 29000000.031999949366 27869999.949000000954 3956838.052000001073 60335.503742443 2024-01-26T12:05:23.347057+00:00 19994330.282999988645 28999999.968000050634 27870000.013000011444 3959982.042999998201 60335.503754014 2024-01-26T12:05:24.346825+00:00 19994330.286000009626 29000000.025999899954 27870000.092000011355 3956176.021000004839 60335.503765586 2024-01-26T12:05:25.346592+00:00 19994330.282999988645 28999999.981000069529 27869999.935999989510 3950702.928999998141 60335.503777157 2024-01-26T12:05:26.346358+00:00 19994330.289000030607 28999999.991999998689 27870000.010999981314 3959342.012999997009 60335.503788728 2024-01-26T12:05:27.346125+00:00 19994330.287999991328 29000000.024999998510 27869999.974000040442 3958381.063000007998 60335.503800300 2024-01-26T12:05:28.345891+00:00 19994330.284999970347 28999999.997000008821 27869999.999000009149 3951492.890000001062 60335.503811871 2024-01-26T12:05:29.345658+00:00 19994330.287000060081 29000000.011000011116 27870000.029999971390 3954935.020999997854 60335.503823442 2024-01-26T12:05:30.345426+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3960281.082000001799 60335.503835014 2024-01-26T12:05:31.345192+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3957874.978999986779 60335.503846585 2024-01-26T12:05:32.344958+00:00 19994330.284999970347 29000000.017000019550 27870000.057000041008 3961286.993000001181 60335.503858337 2024-01-26T12:05:33.360347+00:00 19994330.287000060081 29000000.007999990135 27869999.967999991030 3954935.010000004899 60335.503869728 2024-01-26T12:05:34.344491+00:00 19994330.285999890417 28999999.954999979585 27869999.972999989986 3952291.978000000119 60335.503881480 2024-01-26T12:05:35.359881+00:00 19994330.285000089556 29000000.020000040531 27870000.018000010401 3952296.021999999881 60335.503892871 2024-01-26T12:05:36.344026+00:00 19994330.286999940872 28999999.998999949545 27869999.958999991417 3956468.003000006080 60335.503904623 2024-01-26T12:05:37.359413+00:00 19994330.287000060081 29000000.000000000000 27870000.075000051409 3956261.865999997128 60335.503916014 2024-01-26T12:05:38.343560+00:00 19994330.284999970347 28999999.994000021368 27869999.958999991417 3956112.120000004768 60335.503927765 2024-01-26T12:05:39.358947+00:00 19994330.284000039101 28999999.999000009149 27869999.977999929339 3954080.979999988806 60335.503939156 2024-01-26T12:05:40.343093+00:00 19994330.287999991328 29000000.042999979109 27870000.068000078201 3959333.998000010848 60335.503950908 2024-01-26T12:05:41.358481+00:00 19994330.291999939829 28999999.958000000566 27869999.956999901682 3952752.060999989975 60335.503962299 2024-01-26T12:05:42.342626+00:00 19994330.282000001520 29000000.011000040919 27869999.947000030428 3956749.997999995947 60335.503974051 2024-01-26T12:05:43.358014+00:00 19994330.282999999821 28999999.997999969870 27870000.095000028610 3958701.918000013102 60335.503985442 2024-01-26T12:05:44.342160+00:00 19994330.287000000477 28999999.980000019073 27869999.937000039965 3955122.050999984145 60335.503997194 2024-01-26T12:05:45.357547+00:00 19994330.282999999821 28999999.993000030518 27869999.991999980062 3956094.043000013102 60335.504008585 2024-01-26T12:05:46.341693+00:00 19994330.287999998778 29000000.016999959946 27870000.061999920756 3953629.944999992847 60335.504020337 2024-01-26T12:05:47.357081+00:00 19994330.285999998450 29000000.016000028700 27869999.986000061035 3955027.976999998093 60335.504031727 2024-01-26T12:05:48.341226+00:00 19994330.285999998450 28999999.987999919802 27869999.963999990374 3952932.062999994028 60335.504043479 2024-01-26T12:05:49.356614+00:00 19994330.289000000805 29000000.009000059217 27870000.006999969482 3955102.890000015032 60335.504054870 2024-01-26T12:05:50.340760+00:00 19994330.285999979824 28999999.993999961764 27869999.971000079066 3955328.134999989998 60335.504066441 2024-01-26T12:05:51.340526+00:00 19994330.286000009626 29000000.001999970526 27870000.071999911219 3954334.869000018109 60335.504078013 2024-01-26T12:05:52.340293+00:00 19994330.284000009298 28999999.996000051498 27869999.970000028610 3956049.037000000011 60335.504089584 2024-01-26T12:05:53.340061+00:00 19994330.285999979824 29000000.011000040919 27869999.970000028610 3956420.037999988068 60335.504101155 2024-01-26T12:05:54.339827+00:00 19994330.286000009626 28999999.985999941826 27869999.997000001371 3958684.944000006188 60335.504112727 2024-01-26T12:05:55.339593+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3958211.018000007141 60335.504124479 2024-01-26T12:05:56.354982+00:00 19994330.287000000477 28999999.998000029474 27870000.038999989629 3956224.020999997854 60335.504135869 2024-01-26T12:05:57.339127+00:00 19994330.287000000477 29000000.001999970526 27869999.954000011086 3947382.972000002861 60335.504147622 2024-01-26T12:05:58.354515+00:00 19994330.284999970347 29000000.022000070661 27870000.021999981254 3952966.018999993801 60335.504159012 2024-01-26T12:05:59.338661+00:00 19994330.290000021458 28999999.974999900907 27869999.984000001103 3955069.944000006188 60335.504170764 2024-01-26T12:06:00.354049+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3955765.997999995947 60335.504182155 2024-01-26T12:06:01.338194+00:00 19994330.288000050932 29000000.011000040919 27870000.037000000477 3957708.048000007868 60335.504193907 2024-01-26T12:06:02.353582+00:00 19994330.287999991328 29000000.013999938965 27869999.960000008345 3952428.016999990214 60335.504205298 2024-01-26T12:06:03.337728+00:00 19994330.286000009626 28999999.967000000179 27870000.005000028759 3955814.080999999773 60335.504217050 2024-01-26T12:06:04.353116+00:00 19994330.287000000477 29000000.048999998719 27870000.025999959558 3954517.873999983072 60335.504228441 2024-01-26T12:06:05.337261+00:00 19994330.285999950022 28999999.960999999195 27869999.993000030518 3951438.925000011921 60335.504240192 2024-01-26T12:06:06.352649+00:00 19994330.286000009626 29000000.043000008911 27870000.000999990851 3954011.180999993812 60335.504251583 2024-01-26T12:06:07.336795+00:00 19994330.282000008970 29000000.009999990463 27869999.989000018686 3959230.988999993075 60335.504263335 2024-01-26T12:06:08.352183+00:00 19994330.287000000477 28999999.962000008672 27870000.042999979109 3953191.001000016928 60335.504274726 2024-01-26T12:06:09.336328+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3951748.972000002861 60335.504286478 2024-01-26T12:06:10.351716+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3953303.981000006199 60335.504297869 2024-01-26T12:06:11.335862+00:00 19994330.286000009626 28999999.967999991030 27869999.931999981403 3954848.898999989033 60335.504309621 2024-01-26T12:06:12.351250+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3953945.030999987852 60335.504321012 2024-01-26T12:06:13.335395+00:00 19994330.284999970347 28999999.979000028223 27869999.991000059992 3955480.053000003099 60335.504332764 2024-01-26T12:06:14.350783+00:00 19994330.286000009626 29000000.018999990076 27870000.072000030428 3952987.936000018846 60335.504344154 2024-01-26T12:06:15.334929+00:00 19994330.284999970347 28999999.989999949932 27869999.929000020027 3951506.047999978065 60335.504355907 2024-01-26T12:06:16.350316+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3955076.067000002135 60335.504367297 2024-01-26T12:06:17.334462+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3956464.914000004996 60335.504379049 2024-01-26T12:06:18.349850+00:00 19994330.285999890417 28999999.997000038624 27869999.996000051498 3955200.973999977112 60335.504390621 2024-01-26T12:06:19.349617+00:00 19994330.287000060081 29000000.004000011832 27870000.014999989420 3951786.069000006188 60335.504402192 2024-01-26T12:06:20.349383+00:00 19994330.284000039101 29000000.005999919027 27869999.991999980062 3958770.962999999989 60335.504413763 2024-01-26T12:06:21.349150+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3954142.980000019073 60335.504425335 2024-01-26T12:06:22.348917+00:00 19994330.283999919891 28999999.978000041097 27869999.980999950320 3953818.063000022899 60335.504436906 2024-01-26T12:06:23.348684+00:00 19994330.288000110537 28999999.983999971300 27869999.985000010580 3959556.982999979984 60335.504448477 2024-01-26T12:06:24.348451+00:00 19994330.284999970347 28999999.988000039011 27869999.978999968618 3959679.006999969017 60335.504460049 2024-01-26T12:06:25.348218+00:00 19994330.286000009626 29000000.052000049502 27870000.052000049502 3955202.010000050068 60335.504471620 2024-01-26T12:06:26.347984+00:00 19994330.284999970347 28999999.977999929339 27869999.993000030518 3954741.951999961864 60335.504483191 2024-01-26T12:06:27.347751+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3952073.119000018109 60335.504494763 2024-01-26T12:06:28.347518+00:00 19994330.284000039101 28999999.975000020117 27869999.986000061035 3953753.924000024796 60335.504506334 2024-01-26T12:06:29.347284+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955997.027999997139 60335.504517905 2024-01-26T12:06:30.347051+00:00 19994330.285000089556 29000000.024000048637 27870000.014999989420 3959713.993999958038 60335.504529477 2024-01-26T12:06:31.346818+00:00 19994330.285999890417 29000000.003999948502 27869999.987999919802 3955143.975000023842 60335.504541048 2024-01-26T12:06:32.346584+00:00 19994330.288000110537 29000000.024000048637 27870000.054000020027 3957295.064000010025 60335.504552620 2024-01-26T12:06:33.346351+00:00 19994330.283999919891 28999999.959999918938 27869999.923000000417 3954688.958000003826 60335.504564191 2024-01-26T12:06:34.346118+00:00 19994330.287999991328 29000000.017000079155 27870000.074000008404 3959400.046999990940 60335.504575762 2024-01-26T12:06:35.345884+00:00 19994330.282999988645 29000000.000000000000 27869999.971000000834 3955457.879000008106 60335.504587334 2024-01-26T12:06:36.345652+00:00 19994330.285999998450 28999999.982999920845 27869999.997999981046 3955407.057999968994 60335.504598905 2024-01-26T12:06:37.345418+00:00 19994330.287999998778 29000000.026000019163 27870000.057000011206 3958615.906000018120 60335.504610477 2024-01-26T12:06:38.345185+00:00 19994330.285000000149 29000000.000000000000 27869999.944000009447 3960428.048999965191 60335.504622048 2024-01-26T12:06:39.344952+00:00 19994330.289000000805 29000000.003000020981 27869999.988999988884 3958689.958000003826 60335.504633619 2024-01-26T12:06:40.344720+00:00 19994330.283999990672 28999999.964999999851 27869999.983000010252 3958444.036000012886 60335.504645191 2024-01-26T12:06:41.344485+00:00 19994330.285999998450 29000000.003999989480 27870000.007999990135 3956492.055000007153 60335.504656943 2024-01-26T12:06:42.359873+00:00 19994330.283000010997 29000000.015999998897 27869999.979000028223 3955087.032999991905 60335.504668334 2024-01-26T12:06:43.344019+00:00 19994330.287000000477 28999999.971999991685 27870000.012999951839 3954114.860000013839 60335.504680086 2024-01-26T12:06:44.359407+00:00 19994330.287999991328 29000000.043000008911 27870000.058000031859 3957603.032999991905 60335.504691476 2024-01-26T12:06:45.343552+00:00 19994330.283000018448 28999999.963999990374 27869999.944999989122 3955512.129999995232 60335.504703228 2024-01-26T12:06:46.358940+00:00 19994330.290999978781 29000000.048000011593 27870000.059000018984 3963201.906000018120 60335.504714619 2024-01-26T12:06:47.343086+00:00 19994330.284000009298 28999999.976000010967 27869999.976000010967 3957260.043999969959 60335.504726371 2024-01-26T12:06:48.358474+00:00 19994330.284000009298 28999999.982000019401 27869999.993999961764 3955305.960000038147 60335.504737762 2024-01-26T12:06:49.342619+00:00 19994330.287999991328 28999999.970999959856 27870000.016000028700 3954441.106999992859 60335.504749514 2024-01-26T12:06:50.358007+00:00 19994330.285000029951 29000000.045000020415 27870000.020999971777 3958166.913999975193 60335.504760905 2024-01-26T12:06:51.342153+00:00 19994330.285999950022 29000000.017000019550 27869999.999000068754 3960406.026000022888 60335.504772657 2024-01-26T12:06:52.357541+00:00 19994330.286000009626 28999999.984999950975 27869999.972999930382 3961206.935999989975 60335.504784047 2024-01-26T12:06:53.341687+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3956514.970000029076 60335.504795799 2024-01-26T12:06:54.357074+00:00 19994330.287000000477 29000000.041999999434 27870000.047999981791 3959354.109999955166 60335.504807190 2024-01-26T12:06:55.341220+00:00 19994330.284999970347 28999999.995000001043 27869999.940000060946 3956578.958999990951 60335.504818761 2024-01-26T12:06:56.340987+00:00 19994330.286000009626 29000000.002000030130 27870000.026999950409 3961580.047000051010 60335.504830333 2024-01-26T12:06:57.340753+00:00 19994330.285000029951 28999999.981000009924 27870000.022999998182 3954691.979999959003 60335.504841904 2024-01-26T12:06:58.340520+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3960488.034000039101 60335.504853475 2024-01-26T12:06:59.340287+00:00 19994330.287000000477 29000000.037000060081 27869999.995000001043 3959100.962999999989 60335.504865047 2024-01-26T12:07:00.340054+00:00 19994330.286000009626 28999999.990999940783 27870000.037000060081 3956553.979999959003 60335.504876618 2024-01-26T12:07:01.339820+00:00 19994330.285999950022 28999999.980000019073 27869999.931999921799 3953966.046999990940 60335.504888189 2024-01-26T12:07:02.339587+00:00 19994330.285000029951 29000000.016000028700 27870000.047999981791 3955212.902000010014 60335.504899761 2024-01-26T12:07:03.339354+00:00 19994330.284000039101 29000000.008000019938 27870000.005000110716 3954722.018999993801 60335.504911332 2024-01-26T12:07:04.339120+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3953088.927000045776 60335.504923085 2024-01-26T12:07:05.354509+00:00 19994330.288999918848 28999999.973000049591 27870000.060999989510 3957046.047999978065 60335.504934475 2024-01-26T12:07:06.338654+00:00 19994330.284000039101 29000000.010999921709 27869999.983999971300 3957976.931999980938 60335.504946227 2024-01-26T12:07:07.354042+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3960904.049000024796 60335.504957618 2024-01-26T12:07:08.338187+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3955221.049000024796 60335.504969370 2024-01-26T12:07:09.353576+00:00 19994330.283999919891 29000000.044000029564 27870000.033999919891 3957538.028999983799 60335.504980761 2024-01-26T12:07:10.337721+00:00 19994330.284000039101 28999999.937999960035 27869999.934000018984 3957643.988999962807 60335.504992513 2024-01-26T12:07:11.353109+00:00 19994330.287999991328 29000000.011000040919 27869999.982999999076 3956474.993000030983 60335.505003904 2024-01-26T12:07:12.337254+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3960573.027000010014 60335.505015655 2024-01-26T12:07:13.352642+00:00 19994330.285000089556 29000000.009999990463 27869999.970000009984 3956910.896999955177 60335.505027046 2024-01-26T12:07:14.336789+00:00 19994330.287999991328 29000000.008000019938 27870000.044999990612 3958565.086000024807 60335.505038798 2024-01-26T12:07:15.352177+00:00 19994330.287999991328 28999999.955999970436 27869999.962000001222 3955601.972000002861 60335.505050189 2024-01-26T12:07:16.336321+00:00 19994330.284999970347 29000000.042000059038 27870000.034000009298 3965264.029999970924 60335.505061941 2024-01-26T12:07:17.351710+00:00 19994330.284999970347 29000000.030000001192 27870000.037999991328 3959640.956000030041 60335.505073332 2024-01-26T12:07:18.335854+00:00 19994330.285000089556 28999999.967999991030 27869999.896000031382 3958155.078999996185 60335.505085084 2024-01-26T12:07:19.351243+00:00 19994330.286999940872 28999999.988000009209 27870000.050999999046 3954830.884999989998 60335.505096475 2024-01-26T12:07:20.335388+00:00 19994330.284000039101 29000000.006000000983 27869999.995000001043 3958330.127000033855 60335.505108227 2024-01-26T12:07:21.350776+00:00 19994330.291000008583 29000000.030999999493 27870000.058999959379 3957111.930999993812 60335.505119617 2024-01-26T12:07:22.334922+00:00 19994330.283999919891 28999999.983000010252 27869999.974000040442 3956788.995999991894 60335.505131369 2024-01-26T12:07:23.350310+00:00 19994330.282999988645 28999999.993999991566 27870000.004999998957 3952633.967000008095 60335.505142760 2024-01-26T12:07:24.334455+00:00 19994330.286000009626 28999999.993000000715 27869999.943000018597 3960548.043999969959 60335.505154512 2024-01-26T12:07:25.349844+00:00 19994330.287999991328 28999999.975999981165 27869999.979999959469 3958860.916000009049 60335.505166084 2024-01-26T12:07:26.349610+00:00 19994330.284000039101 29000000.020000040531 27870000.081000030041 3961374.014000058174 60335.505177655 2024-01-26T12:07:27.349377+00:00 19994330.284000039101 28999999.997999969870 27869999.954999979585 3960539.992999910843 60335.505189226 2024-01-26T12:07:28.349144+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3957712.013000010978 60335.505200798 2024-01-26T12:07:29.348910+00:00 19994330.283999919891 28999999.994000021368 27869999.972999989986 3960746.126999973785 60335.505212369 2024-01-26T12:07:30.348678+00:00 19994330.287999998778 28999999.995999988168 27870000.047999981791 3959877.002000092994 60335.505223940 2024-01-26T12:07:31.348444+00:00 19994330.282000001520 28999999.976000010967 27869999.985000010580 3959716.014999986161 60335.505235512 2024-01-26T12:07:32.348211+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3958759.934999942780 60335.505247083 2024-01-26T12:07:33.347977+00:00 19994330.287000000477 29000000.026999950409 27870000.047999981791 3960408.029000043869 60335.505258654 2024-01-26T12:07:34.347745+00:00 19994330.282999988645 28999999.975000020117 27869999.942999958992 3957428.950999975204 60335.505270226 2024-01-26T12:07:35.347511+00:00 19994330.290999989957 29000000.001000050455 27870000.029000040144 3959423.991000055801 60335.505281797 2024-01-26T12:07:36.347278+00:00 19994330.284000009298 28999999.980999950320 27869999.971999999136 3954577.983999968041 60335.505293368 2024-01-26T12:07:37.347045+00:00 19994330.284000009298 29000000.024999979883 27870000.003000020981 3956366.039000033867 60335.505304940 2024-01-26T12:07:38.346811+00:00 19994330.285999979824 28999999.988000039011 27869999.996999979019 3960176.049999951851 60335.505316511 2024-01-26T12:07:39.346578+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3958751.894000052940 60335.505328082 2024-01-26T12:07:40.346344+00:00 19994330.289000000805 29000000.052999969572 27870000.036000009626 3958361.094999908935 60335.505339654 2024-01-26T12:07:41.346112+00:00 19994330.284000009298 28999999.960999969393 27870000.016999959946 3961539.920000075828 60335.505351225 2024-01-26T12:07:42.345878+00:00 19994330.290000021458 29000000.004000071436 27869999.966000080109 3954804.092999935150 60335.505362797 2024-01-26T12:07:43.345645+00:00 19994330.282999988645 28999999.993999961764 27870000.003999948502 3960964.991000055801 60335.505374368 2024-01-26T12:07:44.345412+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3959622.028999925125 60335.505385939 2024-01-26T12:07:45.345178+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3959849.027000070084 60335.505397511 2024-01-26T12:07:46.344945+00:00 19994330.283999979496 28999999.987999919802 27870000.018000010401 3953976.896000028122 60335.505409082 2024-01-26T12:07:47.344713+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3958536.964999914169 60335.505420654 2024-01-26T12:07:48.344479+00:00 19994330.285000029951 29000000.016999959946 27870000.001999970526 3957851.967000008095 60335.505432406 2024-01-26T12:07:49.359867+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3956057.060000061989 60335.505443797 2024-01-26T12:07:50.344012+00:00 19994330.287999991328 28999999.981000069529 27870000.019999999553 3954968.980999947060 60335.505455549 2024-01-26T12:07:51.359401+00:00 19994330.284000039101 28999999.972999930382 27869999.949000000954 3956073.034000039101 60335.505466939 2024-01-26T12:07:52.343546+00:00 19994330.287000000477 28999999.998000029474 27869999.993999999017 3960486.975000023842 60335.505478691 2024-01-26T12:07:53.358935+00:00 19994330.282999988645 29000000.027000069618 27869999.982000008225 3954626.087999939919 60335.505490082 2024-01-26T12:07:54.343079+00:00 19994330.287999991328 28999999.991999998689 27870000.057999998331 3959609.999000072014 60335.505501834 2024-01-26T12:07:55.358467+00:00 19994330.285999950022 28999999.984999988228 27869999.951000008732 3960200.930999993812 60335.505513225 2024-01-26T12:07:56.342613+00:00 19994330.287000060081 29000000.017000000924 27870000.022999968380 3955404.019999980927 60335.505524796 2024-01-26T12:07:57.342379+00:00 19994330.286000009626 28999999.989999990910 27869999.952000018209 3958831.992999910843 60335.505536367 2024-01-26T12:07:58.342146+00:00 19994330.282999988645 29000000.006999999285 27870000.050000008196 3956402.021000028122 60335.505547939 2024-01-26T12:07:59.341913+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3959151.938000082970 60335.505559510 2024-01-26T12:08:00.341680+00:00 19994330.282999988645 29000000.014999989420 27869999.937999960035 3960070.106999992859 60335.505571081 2024-01-26T12:08:01.341447+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3962525.863999962807 60335.505582653 2024-01-26T12:08:02.341214+00:00 19994330.282000061125 29000000.003000020981 27870000.037999991328 3959540.166000009049 60335.505594224 2024-01-26T12:08:03.340980+00:00 19994330.291000008583 28999999.982999980450 27869999.972999989986 3958982.907999991905 60335.505605795 2024-01-26T12:08:04.340747+00:00 19994330.283999919891 28999999.996999979019 27869999.972999989986 3955336.009999989998 60335.505617367 2024-01-26T12:08:05.340514+00:00 19994330.288000110537 29000000.048000041395 27870000.058000031859 3958546.983999968041 60335.505628938 2024-01-26T12:08:06.340280+00:00 19994330.282999988645 28999999.951999958605 27870000.017000019550 3956856.001000047196 60335.505640510 2024-01-26T12:08:07.340047+00:00 19994330.286999940872 29000000.016000028700 27869999.998999949545 3960798.023999928962 60335.505652081 2024-01-26T12:08:08.339814+00:00 19994330.284000039101 29000000.000999990851 27869999.962000008672 3961395.038000106812 60335.505663652 2024-01-26T12:08:09.339580+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3961757.049999951851 60335.505675224 2024-01-26T12:08:10.339348+00:00 19994330.291999939829 29000000.046999990940 27870000.068000078201 3960294.906000018120 60335.505686795 2024-01-26T12:08:11.339114+00:00 19994330.287000060081 29000000.007999960333 27869999.971999999136 3962951.965000032913 60335.505698548 2024-01-26T12:08:12.354502+00:00 19994330.284000039101 28999999.994000080973 27869999.980000019073 3959294.052999972831 60335.505709938 2024-01-26T12:08:13.338647+00:00 19994330.285999890417 29000000.003999948502 27870000.028000000864 3962007.962999939919 60335.505721690 2024-01-26T12:08:14.354036+00:00 19994330.285000089556 28999999.978999968618 27870000.018999930471 3959535.991000055801 60335.505733081 2024-01-26T12:08:15.338181+00:00 19994330.283999919891 29000000.019000049680 27869999.968000050634 3961055.944999932777 60335.505744833 2024-01-26T12:08:16.353569+00:00 19994330.287000060081 28999999.980999950320 27869999.998999949545 3964982.053000092972 60335.505756224 2024-01-26T12:08:17.337715+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3960192.024999976158 60335.505767976 2024-01-26T12:08:18.353103+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3959716.019999980927 60335.505779366 2024-01-26T12:08:19.337248+00:00 19994330.286000009626 29000000.014999989420 27870000.002999901772 3957133.927999972831 60335.505791118 2024-01-26T12:08:20.352636+00:00 19994330.284999970347 28999999.995999928564 27870000.024000048637 3963432.141999959946 60335.505802509 2024-01-26T12:08:21.336781+00:00 19994330.285000089556 29000000.000000000000 27869999.940999981016 3957172.851999998093 60335.505814261 2024-01-26T12:08:22.352169+00:00 19994330.283999919891 28999999.991000059992 27870000.036000009626 3959513.976000071038 60335.505825652 2024-01-26T12:08:23.336315+00:00 19994330.285999998450 28999999.978999968618 27869999.957999940962 3958462.057999968994 60335.505837404 2024-01-26T12:08:24.351703+00:00 19994330.287999998778 29000000.044999960810 27870000.066000100225 3957971.983999968041 60335.505848795 2024-01-26T12:08:25.335848+00:00 19994330.285999998450 29000000.007000088692 27869999.993999961764 3963052.000000000000 60335.505860547 2024-01-26T12:08:26.351236+00:00 19994330.287999998778 28999999.965999960899 27869999.986999988556 3960140.929000020027 60335.505871937 2024-01-26T12:08:27.335382+00:00 19994330.280999999493 29000000.006000038236 27869999.978999968618 3965425.999000072014 60335.505883690 2024-01-26T12:08:28.350770+00:00 19994330.287999998778 29000000.013999938965 27870000.068999998271 3958863.087000011932 60335.505895080 2024-01-26T12:08:29.334916+00:00 19994330.285000011325 28999999.990000009537 27869999.977000009269 3956377.021999955177 60335.505906832 2024-01-26T12:08:30.350303+00:00 19994330.285999979824 28999999.998999949545 27869999.964999999851 3959202.965000032913 60335.505918223 2024-01-26T12:08:31.334449+00:00 19994330.288000021130 29000000.017000000924 27870000.030999988317 3958154.044999957085 60335.505929975 2024-01-26T12:08:32.349836+00:00 19994330.287000000477 28999999.965999998152 27869999.948000010103 3955881.968999981880 60335.505941365 2024-01-26T12:08:33.333983+00:00 19994330.287000000477 28999999.959999989718 27869999.986000001431 3953018.986000061035 60335.505953118 2024-01-26T12:08:34.349371+00:00 19994330.282999988645 29000000.079000011086 27870000.042999979109 3955384.039999961853 60335.505964508 2024-01-26T12:08:35.333516+00:00 19994330.285999979824 29000000.000999998301 27869999.993000000715 3953713.024999976158 60335.505976261 2024-01-26T12:08:36.348904+00:00 19994330.287000030279 28999999.993999991566 27870000.028000000864 3953528.950000048149 60335.505987832 2024-01-26T12:08:37.348670+00:00 19994330.283999979496 28999999.960999999195 27869999.997000038624 3953217.061999917030 60335.505999403 2024-01-26T12:08:38.348437+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3956616.003000020981 60335.506010975 2024-01-26T12:08:39.348204+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3957675.956000090111 60335.506022546 2024-01-26T12:08:40.347971+00:00 19994330.287999991328 29000000.033999979496 27870000.041000008583 3957815.956999897957 60335.506034117 2024-01-26T12:08:41.347737+00:00 19994330.282000008970 28999999.985000010580 27869999.918999969959 3958272.042000054847 60335.506045689 2024-01-26T12:08:42.347504+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3959451.976999998093 60335.506057260 2024-01-26T12:08:43.347271+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3957309.998999952804 60335.506068831 2024-01-26T12:08:44.347038+00:00 19994330.282999988645 28999999.992999970913 27870000.074999991804 3959430.071000099182 60335.506080403 2024-01-26T12:08:45.346805+00:00 19994330.290000021458 28999999.983000040054 27869999.936999980360 3957202.934999942780 60335.506091974 2024-01-26T12:08:46.346572+00:00 19994330.287999991328 29000000.009999990463 27870000.060000058264 3960728.034999967087 60335.506103545 2024-01-26T12:08:47.346338+00:00 19994330.283999979496 29000000.004000011832 27869999.955999970436 3953749.916000009049 60335.506115117 2024-01-26T12:08:48.346105+00:00 19994330.285000029951 28999999.983000040054 27869999.970000028610 3957176.156000018120 60335.506126688 2024-01-26T12:08:49.345872+00:00 19994330.286000009626 29000000.039999961853 27870000.028000000864 3954922.949000000954 60335.506138260 2024-01-26T12:08:50.345639+00:00 19994330.286000009626 28999999.953999999911 27870000.006999969482 3961403.980000019073 60335.506149831 2024-01-26T12:08:51.345405+00:00 19994330.286999940872 29000000.026000019163 27869999.949999928474 3960081.901999949943 60335.506161402 2024-01-26T12:08:52.345171+00:00 19994330.284000039101 28999999.987999919802 27870000.014000058174 3960353.024000049103 60335.506172974 2024-01-26T12:08:53.344938+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3957025.023000001907 60335.506184545 2024-01-26T12:08:54.344706+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3952939.011000037193 60335.506196117 2024-01-26T12:08:55.344473+00:00 19994330.284000039101 29000000.021000031382 27870000.064000010490 3957146.947999954224 60335.506207688 2024-01-26T12:08:56.344239+00:00 19994330.284000039101 29000000.041999939829 27869999.998999949545 3956068.136999965180 60335.506219259 2024-01-26T12:08:57.344005+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3954670.904999970924 60335.506231011 2024-01-26T12:08:58.359394+00:00 19994330.286999940872 28999999.975999951363 27869999.964999910444 3951322.043000102043 60335.506242402 2024-01-26T12:08:59.343538+00:00 19994330.287999991328 28999999.983000040054 27869999.966000080109 3954636.041000009049 60335.506254154 2024-01-26T12:09:00.358927+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3954654.013999938965 60335.506265545 2024-01-26T12:09:01.343073+00:00 19994330.281999949366 28999999.986999988556 27869999.974999900907 3953551.889999986161 60335.506277116 2024-01-26T12:09:02.342840+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3954039.062000035774 60335.506288688 2024-01-26T12:09:03.342606+00:00 19994330.282999988645 29000000.020000100136 27869999.983999971300 3953500.985999941826 60335.506300259 2024-01-26T12:09:04.342373+00:00 19994330.286999940872 29000000.014999989420 27870000.029000040144 3958649.007000089157 60335.506311830 2024-01-26T12:09:05.342139+00:00 19994330.285000089556 28999999.980000019073 27870000.000000000000 3951963.016999959946 60335.506323402 2024-01-26T12:09:06.341907+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3957072.942000031006 60335.506334973 2024-01-26T12:09:07.341673+00:00 19994330.284999970347 29000000.036999940872 27870000.087000001222 3957647.993999958038 60335.506346544 2024-01-26T12:09:08.341440+00:00 19994330.286000009626 29000000.010000001639 27869999.969999998808 3959872.052000045776 60335.506358116 2024-01-26T12:09:09.341206+00:00 19994330.282999988645 28999999.969000000507 27869999.968000009656 3953861.021999955177 60335.506369687 2024-01-26T12:09:10.340973+00:00 19994330.287000060081 28999999.994999989867 27870000.039999991655 3957400.983999968041 60335.506381258 2024-01-26T12:09:11.340740+00:00 19994330.286000009626 29000000.015000000596 27869999.975999999791 3958285.914000033867 60335.506392830 2024-01-26T12:09:12.340507+00:00 19994330.286000009626 28999999.984999999404 27870000.030000001192 3954703.069000006188 60335.506404401 2024-01-26T12:09:13.340274+00:00 19994330.288999918848 29000000.006999999285 27869999.995000001043 3955772.998000026215 60335.506415972 2024-01-26T12:09:14.340040+00:00 19994330.282000061125 29000000.013999998569 27869999.988999988884 3957871.976999998093 60335.506427544 2024-01-26T12:09:15.339807+00:00 19994330.288999918848 29000000.015999998897 27869999.982000019401 3957979.070999979973 60335.506439115 2024-01-26T12:09:16.339573+00:00 19994330.282000061125 28999999.996000021696 27869999.977000001818 3956375.914999961853 60335.506450687 2024-01-26T12:09:17.339341+00:00 19994330.289000000805 28999999.990000009537 27870000.050999999046 3956157.119000076782 60335.506462258 2024-01-26T12:09:18.339107+00:00 19994330.285999998450 29000000.002999961376 27870000.029999971390 3956158.944999932777 60335.506473830 2024-01-26T12:09:19.338876+00:00 19994330.282000008970 28999999.986999988556 27869999.918000038713 3953117.973000050057 60335.506485401 2024-01-26T12:09:20.338640+00:00 19994330.290999989957 28999999.985000010580 27870000.056999981403 3952929.929999948014 60335.506497153 2024-01-26T12:09:21.354029+00:00 19994330.285000000149 29000000.013999998569 27870000.015999969095 3957220.026000022888 60335.506508544 2024-01-26T12:09:22.338174+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3957366.014999986161 60335.506520296 2024-01-26T12:09:23.353562+00:00 19994330.285999998450 29000000.027000010014 27869999.981000009924 3948450.968999981880 60335.506531687 2024-01-26T12:09:24.337707+00:00 19994330.282000008970 28999999.997999969870 27870000.050000008196 3954511.042000054847 60335.506543439 2024-01-26T12:09:25.353096+00:00 19994330.289999991655 28999999.965999960899 27869999.930999930948 3955433.011999965180 60335.506554829 2024-01-26T12:09:26.337242+00:00 19994330.282999988645 29000000.042000059038 27870000.030000090599 3956681.993000030983 60335.506566581 2024-01-26T12:09:27.352629+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3955389.978999971878 60335.506577972 2024-01-26T12:09:28.336774+00:00 19994330.285000000149 29000000.004999998957 27870000.013999938965 3954832.070000051986 60335.506589724 2024-01-26T12:09:29.352162+00:00 19994330.287000030279 28999999.990000009537 27870000.037999991328 3954934.996999979019 60335.506601115 2024-01-26T12:09:30.336308+00:00 19994330.283999979496 29000000.006000038236 27870000.014000058174 3955769.881999969017 60335.506612867 2024-01-26T12:09:31.351697+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3955342.052999972831 60335.506624257 2024-01-26T12:09:32.335842+00:00 19994330.285000029951 29000000.003999948502 27869999.968000050634 3951729.993000030983 60335.506636010 2024-01-26T12:09:33.351230+00:00 19994330.283999979496 29000000.003000020981 27870000.021999958903 3954652.018000007141 60335.506647400 2024-01-26T12:09:34.335375+00:00 19994330.287999991328 28999999.957000020891 27870000.011999960989 3954658.993999958038 60335.506659152 2024-01-26T12:09:35.350763+00:00 19994330.285000029951 29000000.006000038236 27869999.994000080973 3956730.060999989975 60335.506670543 2024-01-26T12:09:36.334909+00:00 19994330.288999971002 29000000.014999989420 27870000.006999969482 3957130.936000109185 60335.506682295 2024-01-26T12:09:37.350297+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3953232.021999955177 60335.506693685 2024-01-26T12:09:38.334442+00:00 19994330.282000008970 28999999.992000099272 27870000.026000019163 3952390.120000004768 60335.506705438 2024-01-26T12:09:39.349831+00:00 19994330.285000029951 28999999.998999949545 27869999.970999959856 3952394.893000007141 60335.506716828 2024-01-26T12:09:40.333975+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3955283.922999978065 60335.506728581 2024-01-26T12:09:41.349363+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3952334.059000014793 60335.506739971 2024-01-26T12:09:42.333510+00:00 19994330.285000029951 29000000.035000089556 27870000.052000049502 3955293.929000020027 60335.506751724 2024-01-26T12:09:43.348897+00:00 19994330.283999979496 28999999.997999910265 27870000.001999970526 3955993.067999999970 60335.506763295 2024-01-26T12:09:44.348664+00:00 19994330.287999991328 29000000.015000101179 27869999.971000079066 3960857.054000000004 60335.506774866 2024-01-26T12:09:45.348431+00:00 19994330.282999988645 28999999.993999999017 27870000.028000000864 3954456.936999998987 60335.506786438 2024-01-26T12:09:46.348199+00:00 19994330.287000060081 28999999.999000009149 27870000.002000000328 3954614.146000000183 60335.506798009 2024-01-26T12:09:47.347964+00:00 19994330.282999988645 28999999.964999999851 27869999.954999998212 3954186.907000001986 60335.506809580 2024-01-26T12:09:48.347731+00:00 19994330.289000030607 28999999.999000001699 27869999.986999999732 3954851.930999998003 60335.506821152 2024-01-26T12:09:49.347497+00:00 19994330.285999890417 29000000.025999989361 27870000.102000009269 3954507.961000002921 60335.506832723 2024-01-26T12:09:50.347265+00:00 19994330.284000039101 28999999.978000018746 27869999.910999979824 3960648.053999998141 60335.506844294 2024-01-26T12:09:51.347031+00:00 19994330.284000039101 29000000.019999980927 27870000.053999990225 3953253.013000003994 60335.506855866 2024-01-26T12:09:52.346798+00:00 19994330.289999961853 28999999.984000001103 27869999.988000009209 3955117.026999995112 60335.506867437 2024-01-26T12:09:53.346564+00:00 19994330.284000039101 29000000.001000020653 27869999.973000019789 3959059.043000005186 60335.506879008 2024-01-26T12:09:54.346331+00:00 19994330.284999970347 28999999.996999979019 27869999.995999958366 3961584.943999997806 60335.506890580 2024-01-26T12:09:55.346098+00:00 19994330.289999961853 29000000.023999989033 27870000.016000028700 3955570.910999997985 60335.506902151 2024-01-26T12:09:56.345865+00:00 19994330.287000060081 29000000.033000048250 27870000.015999969095 3956370.056000002194 60335.506913722 2024-01-26T12:09:57.345631+00:00 19994330.284999970347 28999999.963999990374 27869999.978000041097 3955920.991999999154 60335.506925294 2024-01-26T12:09:58.345399+00:00 19994330.284000039101 29000000.016999959946 27870000.011999960989 3958908.085000000894 60335.506936865 2024-01-26T12:09:59.345165+00:00 19994330.284999970347 28999999.975000020117 27869999.962999999523 3953909.917999998201 60335.506948437 2024-01-26T12:10:00.344932+00:00 19994330.286000009626 28999999.999000009149 27870000.030000030994 3953919.019999995828 60335.506959827 2024-01-26T12:10:01.329077+00:00 19994330.282999988645 28999999.988999959081 27869999.976000010967 3951143.038000002969 60335.506971580 2024-01-26T12:10:02.344466+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3953360.974000006914 60335.506982970 2024-01-26T12:10:03.328611+00:00 19994330.287999991328 28999999.994999948889 27870000.069000009447 3952975.986000000965 60335.506994722 2024-01-26T12:10:04.344000+00:00 19994330.284999970347 29000000.001999970526 27869999.896999958903 3957055.939999998081 60335.507006113 2024-01-26T12:10:05.328145+00:00 19994330.282999988645 29000000.006000038236 27870000.047000050545 3953188.118000001181 60335.507017865 2024-01-26T12:10:06.343532+00:00 19994330.285000089556 28999999.978999968618 27869999.968000050634 3956532.925999999046 60335.507029437 2024-01-26T12:10:07.343299+00:00 19994330.288999918848 29000000.035000089556 27870000.026999950409 3954494.966999993194 60335.507041008 2024-01-26T12:10:08.343066+00:00 19994330.284000039101 28999999.975999951363 27870000.044000029564 3955843.053000003099 60335.507052579 2024-01-26T12:10:09.342832+00:00 19994330.287999991328 29000000.018000010401 27869999.944999929518 3961526.016000003088 60335.507064151 2024-01-26T12:10:10.342599+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3955025.026999995112 60335.507075722 2024-01-26T12:10:11.342366+00:00 19994330.285999998450 28999999.988000039011 27870000.055999990553 3954758.952000007033 60335.507087293 2024-01-26T12:10:12.342132+00:00 19994330.284000001848 28999999.985000010580 27869999.893000010401 3953566.008000000846 60335.507098865 2024-01-26T12:10:13.341900+00:00 19994330.285999998450 29000000.000999931246 27870000.059999939054 3952904.052000001073 60335.507110436 2024-01-26T12:10:14.341667+00:00 19994330.285000000149 29000000.009999990463 27869999.963999990374 3958705.995999991894 60335.507122007 2024-01-26T12:10:15.341433+00:00 19994330.287000000477 28999999.946000099182 27870000.030000090599 3957293.889000013005 60335.507133579 2024-01-26T12:10:16.341200+00:00 19994330.288000021130 29000000.057999968529 27870000.008999940008 3957556.964999973774 60335.507145150 2024-01-26T12:10:17.340966+00:00 19994330.285000000149 28999999.962000008672 27869999.965999960899 3956684.010000019800 60335.507156721 2024-01-26T12:10:18.340733+00:00 19994330.285999979824 29000000.054999951273 27870000.035000089556 3956037.148999989033 60335.507168293 2024-01-26T12:10:19.340500+00:00 19994330.284000009298 28999999.978000041097 27869999.967999938875 3957634.972000002861 60335.507179864 2024-01-26T12:10:20.340267+00:00 19994330.287000000477 29000000.023999929428 27869999.991000059992 3958356.069000006188 60335.507191435 2024-01-26T12:10:21.340034+00:00 19994330.285000000149 28999999.994000080973 27870000.069000009447 3955407.858000009786 60335.507203007 2024-01-26T12:10:22.339800+00:00 19994330.286000009626 28999999.964999999851 27869999.922999981791 3957148.019999980927 60335.507214578 2024-01-26T12:10:23.339567+00:00 19994330.288999971002 29000000.010999988765 27870000.041000008583 3959729.997999995947 60335.507226150 2024-01-26T12:10:24.339334+00:00 19994330.284000039101 28999999.984999999404 27869999.984000001103 3956211.055000007153 60335.507237721 2024-01-26T12:10:25.339101+00:00 19994330.287000000477 29000000.043000001460 27870000.034000001848 3952872.920000017155 60335.507249292 2024-01-26T12:10:26.338867+00:00 19994330.283999979496 28999999.959000010043 27869999.947999998927 3951173.096999973059 60335.507260864 2024-01-26T12:10:27.338634+00:00 19994330.288999971002 29000000.022999998182 27870000.081999998540 3954078.034000008833 60335.507272435 2024-01-26T12:10:28.338400+00:00 19994330.284000039101 29000000.041000008583 27869999.974999990314 3958388.853000015020 60335.507284007 2024-01-26T12:10:29.338167+00:00 19994330.283999979496 28999999.958999991417 27869999.997999999672 3961091.023000001907 60335.507295759 2024-01-26T12:10:30.353557+00:00 19994330.290000021458 29000000.024000018835 27870000.008999999613 3956592.922999978065 60335.507307149 2024-01-26T12:10:31.337701+00:00 19994330.285999950022 28999999.974999960512 27869999.918000008911 3960425.099000006914 60335.507318901 2024-01-26T12:10:32.353090+00:00 19994330.288000050932 29000000.000999990851 27870000.086999978870 3951706.983000009786 60335.507330292 2024-01-26T12:10:33.337235+00:00 19994330.284999970347 28999999.999000009149 27869999.943000018597 3955043.986000000965 60335.507342044 2024-01-26T12:10:34.352623+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3950696.996999979019 60335.507353435 2024-01-26T12:10:35.336768+00:00 19994330.282999988645 28999999.967000011355 27870000.071999970824 3953178.101999998093 60335.507365187 2024-01-26T12:10:36.352157+00:00 19994330.288999971002 29000000.032999988645 27869999.916000008583 3957483.902000010014 60335.507376578 2024-01-26T12:10:37.336302+00:00 19994330.287000000477 28999999.989000018686 27870000.065000001341 3957419.219000012148 60335.507388330 2024-01-26T12:10:38.351690+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3958360.859999984968 60335.507399720 2024-01-26T12:10:39.335835+00:00 19994330.281999949366 28999999.978999968618 27869999.998999949545 3960673.966000020970 60335.507411472 2024-01-26T12:10:40.351223+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3952399.044000000227 60335.507422863 2024-01-26T12:10:41.335368+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3954954.976999998093 60335.507434615 2024-01-26T12:10:42.350756+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3956695.030999987852 60335.507446006 2024-01-26T12:10:43.334902+00:00 19994330.287999991328 29000000.008000019938 27870000.055000070482 3953733.912999988068 60335.507457758 2024-01-26T12:10:44.350291+00:00 19994330.287000060081 29000000.012000080198 27869999.946999911219 3954552.063000022899 60335.507469148 2024-01-26T12:10:45.334436+00:00 19994330.286000009626 28999999.967999938875 27869999.970000028610 3957682.923999994993 60335.507480901 2024-01-26T12:10:46.349824+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3957845.076000005007 60335.507492291 2024-01-26T12:10:47.333969+00:00 19994330.283999919891 29000000.035999890417 27869999.989000078291 3955939.016000003088 60335.507504044 2024-01-26T12:10:48.349357+00:00 19994330.285000089556 28999999.962000008672 27870000.009999990463 3955263.021999984980 60335.507515434 2024-01-26T12:10:49.333502+00:00 19994330.285999890417 29000000.019999980927 27869999.988999959081 3954418.905000001192 60335.507527187 2024-01-26T12:10:50.348892+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3955343.055000007153 60335.507538758 2024-01-26T12:10:51.348658+00:00 19994330.287000060081 29000000.008000019938 27870000.037000060081 3955433.953999996185 60335.507550329 2024-01-26T12:10:52.348424+00:00 19994330.286999940872 28999999.973999980837 27869999.967999938875 3953765.818000019062 60335.507561900 2024-01-26T12:10:53.348191+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3958024.176999986172 60335.507573472 2024-01-26T12:10:54.347958+00:00 19994330.284000039101 29000000.019999980927 27869999.972999930382 3954347.987999976147 60335.507585043 2024-01-26T12:10:55.347725+00:00 19994330.284999970347 29000000.022000070661 27870000.021000031382 3962384.029000043869 60335.507596614 2024-01-26T12:10:56.347491+00:00 19994330.286000009626 28999999.944000009447 27870000.008000019938 3960376.024999976158 60335.507608186 2024-01-26T12:10:57.347258+00:00 19994330.287000060081 29000000.071999911219 27870000.046999931335 3957977.945999979973 60335.507619757 2024-01-26T12:10:58.347025+00:00 19994330.287999991328 28999999.959000110626 27869999.990000009537 3959971.106000006199 60335.507631329 2024-01-26T12:10:59.346792+00:00 19994330.283999919891 29000000.013000000268 27869999.981999989599 3960630.851999998093 60335.507642900 2024-01-26T12:11:00.346558+00:00 19994330.287000060081 29000000.032999999821 27869999.993000030518 3956245.032000004780 60335.507654471 2024-01-26T12:11:01.346325+00:00 19994330.286000009626 28999999.954999998212 27869999.953000068665 3956310.083000003826 60335.507666043 2024-01-26T12:11:02.346091+00:00 19994330.286000009626 29000000.022999998182 27870000.048000000417 3956641.038999975193 60335.507677614 2024-01-26T12:11:03.345858+00:00 19994330.282999988645 29000000.001999989152 27870000.022999998182 3958751.013999999035 60335.507689185 2024-01-26T12:11:04.345626+00:00 19994330.287000000477 28999999.981000009924 27869999.957999989390 3958829.883000016212 60335.507700757 2024-01-26T12:11:05.345392+00:00 19994330.289000000805 29000000.013000011444 27870000.026000011712 3955818.037000000011 60335.507712147 2024-01-26T12:11:06.329538+00:00 19994330.283999990672 28999999.967999991030 27870000.008999999613 3959021.079999982845 60335.507723900 2024-01-26T12:11:07.344925+00:00 19994330.286000009626 29000000.008999969810 27869999.975999981165 3952039.998000026215 60335.507735290 2024-01-26T12:11:08.329070+00:00 19994330.287999998778 29000000.028000000864 27870000.003000020981 3957220.939000010025 60335.507747042 2024-01-26T12:11:09.344459+00:00 19994330.285999998450 28999999.988000039011 27869999.982999980450 3959003.909999967087 60335.507758433 2024-01-26T12:11:10.328605+00:00 19994330.282999988645 28999999.995999988168 27870000.074000000954 3959405.111000000965 60335.507770185 2024-01-26T12:11:11.343992+00:00 19994330.286000009626 28999999.967000011355 27869999.889000028372 3959681.976000010967 60335.507781575 2024-01-26T12:11:12.328137+00:00 19994330.287999991328 29000000.065000001341 27870000.018000010401 3955267.933000028133 60335.507793328 2024-01-26T12:11:13.343525+00:00 19994330.286000009626 28999999.997999969870 27870000.024999979883 3959183.087999999989 60335.507804899 2024-01-26T12:11:14.343293+00:00 19994330.289000000805 28999999.996000051498 27870000.004000011832 3961889.972999989986 60335.507816471 2024-01-26T12:11:15.343059+00:00 19994330.283999979496 28999999.967999991030 27869999.983999971300 3958507.990000010002 60335.507828042 2024-01-26T12:11:16.342826+00:00 19994330.284000009298 29000000.052999969572 27870000.083000000566 3954429.930999993812 60335.507839614 2024-01-26T12:11:17.342593+00:00 19994330.283999979496 28999999.938000019640 27869999.905000030994 3959413.069000006188 60335.507851185 2024-01-26T12:11:18.342360+00:00 19994330.285000029951 29000000.051999930292 27870000.045000020415 3955948.041999996174 60335.507862756 2024-01-26T12:11:19.342126+00:00 19994330.287999991328 28999999.958000060171 27870000.009999990463 3956918.906000018120 60335.507874328 2024-01-26T12:11:20.341893+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3962130.029999970924 60335.507885899 2024-01-26T12:11:21.341660+00:00 19994330.286000009626 28999999.990000009537 27869999.958000060171 3962060.064000010025 60335.507897470 2024-01-26T12:11:22.341426+00:00 19994330.287000000477 29000000.015999909490 27870000.058999899775 3958386.959999979008 60335.507909042 2024-01-26T12:11:23.341194+00:00 19994330.284999970347 28999999.981999989599 27869999.897000070661 3959780.021000028122 60335.507920613 2024-01-26T12:11:24.340960+00:00 19994330.286000009626 29000000.012000080198 27870000.082999940962 3957792.015999972820 60335.507932184 2024-01-26T12:11:25.340727+00:00 19994330.282999988645 28999999.992999911308 27869999.986000061035 3956542.018000007141 60335.507943756 2024-01-26T12:11:26.340494+00:00 19994330.290000021458 28999999.996000051498 27870000.014999989420 3955852.019999980927 60335.507955327 2024-01-26T12:11:27.340260+00:00 19994330.287000000477 28999999.996000051498 27869999.954999919981 3960591.966000020970 60335.507966898 2024-01-26T12:11:28.340027+00:00 19994330.283999979496 28999999.995000001043 27870000.022999998182 3964015.046000003815 60335.507978470 2024-01-26T12:11:29.339794+00:00 19994330.287000000477 29000000.057999968529 27870000.042000059038 3961081.913999975193 60335.507990041 2024-01-26T12:11:30.339561+00:00 19994330.283999979496 28999999.922999981791 27869999.985000010580 3961029.018000007141 60335.508001612 2024-01-26T12:11:31.339328+00:00 19994330.291000008583 29000000.062000039965 27869999.968999978155 3958259.935000001919 60335.508013184 2024-01-26T12:11:32.339094+00:00 19994330.278000000864 29000000.005999919027 27870000.036000009626 3960005.022000014782 60335.508024755 2024-01-26T12:11:33.338861+00:00 19994330.290000081062 28999999.979000091553 27869999.981999989599 3957005.953999996185 60335.508036327 2024-01-26T12:11:34.338627+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3960662.929000020027 60335.508047898 2024-01-26T12:11:35.338395+00:00 19994330.284999970347 29000000.008999940008 27869999.965999960899 3961078.150999962818 60335.508059470 2024-01-26T12:11:36.338161+00:00 19994330.284999970347 28999999.969999998808 27869999.985000010580 3952997.086000024807 60335.508071221 2024-01-26T12:11:37.353549+00:00 19994330.286000009626 29000000.026000000536 27870000.032999988645 3958921.907999991905 60335.508082612 2024-01-26T12:11:38.337694+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3958985.059000014793 60335.508094364 2024-01-26T12:11:39.353083+00:00 19994330.284000039101 28999999.952000010759 27869999.965000029653 3959734.930000007153 60335.508105755 2024-01-26T12:11:40.337228+00:00 19994330.288999918848 29000000.021000001580 27870000.034999970347 3957875.029999970924 60335.508117507 2024-01-26T12:11:41.352616+00:00 19994330.286000009626 29000000.000000000000 27869999.973999999464 3961630.004999995232 60335.508128898 2024-01-26T12:11:42.336762+00:00 19994330.287000060081 28999999.993999991566 27869999.997999999672 3962406.971000016201 60335.508140650 2024-01-26T12:11:43.352149+00:00 19994330.284999970347 28999999.991000000387 27869999.960000008345 3960078.041000009049 60335.508152041 2024-01-26T12:11:44.336295+00:00 19994330.284000039101 28999999.976000010967 27870000.003999989480 3959874.912999988068 60335.508163793 2024-01-26T12:11:45.351682+00:00 19994330.286000009626 29000000.044000029564 27870000.039000000805 3960618.171999990940 60335.508175183 2024-01-26T12:11:46.335829+00:00 19994330.286000009626 28999999.989999949932 27869999.970999989659 3957835.884999989998 60335.508186935 2024-01-26T12:11:47.351217+00:00 19994330.286999940872 29000000.004999998957 27870000.043999999762 3957888.976000010967 60335.508198326 2024-01-26T12:11:48.335363+00:00 19994330.286000009626 28999999.976000010967 27869999.971000019461 3952859.055000007153 60335.508210078 2024-01-26T12:11:49.350750+00:00 19994330.284999970347 29000000.008999999613 27869999.962999999523 3955458.063000022899 60335.508221469 2024-01-26T12:11:50.334896+00:00 19994330.287999991328 29000000.037999991328 27870000.061999980360 3959823.856000006199 60335.508233221 2024-01-26T12:11:51.350283+00:00 19994330.286000009626 28999999.956000030041 27869999.958000000566 3958838.048999965191 60335.508244611 2024-01-26T12:11:52.334428+00:00 19994330.282000061125 29000000.018000010401 27870000.000000000000 3957642.908999979030 60335.508256364 2024-01-26T12:11:53.349816+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3961267.089000045788 60335.508267754 2024-01-26T12:11:54.333963+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3957181.919999957085 60335.508279506 2024-01-26T12:11:55.349351+00:00 19994330.287999991328 29000000.011999960989 27869999.947000030428 3957476.006000041962 60335.508290897 2024-01-26T12:11:56.333496+00:00 19994330.281999949366 28999999.988000039011 27870000.013999998569 3959627.995000004768 60335.508302649 2024-01-26T12:11:57.348884+00:00 19994330.287000060081 29000000.034999970347 27870000.004999998957 3952314.014999926090 60335.508314040 2024-01-26T12:11:58.333029+00:00 19994330.285999998450 28999999.966000080109 27870000.004999998957 3958848.146000028122 60335.508325792 2024-01-26T12:11:59.348418+00:00 19994330.282999999821 29000000.002999901772 27869999.949000000954 3964952.927999972831 60335.508337363 2024-01-26T12:12:00.348184+00:00 19994330.282999999821 29000000.028000000864 27870000.054000020027 3961977.011000037193 60335.508348934 2024-01-26T12:12:01.347951+00:00 19994330.291999999434 28999999.962000008672 27869999.967000011355 3964028.950000048149 60335.508360506 2024-01-26T12:12:02.347718+00:00 19994330.287000000477 28999999.999000068754 27869999.985999941826 3964090.089999914169 60335.508372077 2024-01-26T12:12:03.347484+00:00 19994330.287999998778 29000000.006999969482 27869999.983000040054 3962719.865000010002 60335.508383648 2024-01-26T12:12:04.347251+00:00 19994330.282000008970 29000000.011000040919 27870000.034000039101 3960448.065000057220 60335.508395220 2024-01-26T12:12:05.347020+00:00 19994330.286000009626 28999999.988999959081 27870000.013999938965 3957337.090999960899 60335.508406791 2024-01-26T12:12:06.346785+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3958900.965000032913 60335.508418182 2024-01-26T12:12:07.330930+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3961934.899000049103 60335.508429934 2024-01-26T12:12:08.346318+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3960514.083999990951 60335.508441325 2024-01-26T12:12:09.330464+00:00 19994330.285999979824 29000000.019999980927 27869999.988000039011 3959195.947999954224 60335.508453077 2024-01-26T12:12:10.345852+00:00 19994330.288000021130 29000000.019000049680 27870000.044000029564 3954712.983999968041 60335.508464468 2024-01-26T12:12:11.329997+00:00 19994330.285000000149 28999999.977000001818 27869999.940999981016 3962279.040000081062 60335.508476220 2024-01-26T12:12:12.345386+00:00 19994330.286000009626 29000000.007999900728 27870000.041000008583 3961891.985999941826 60335.508487610 2024-01-26T12:12:13.329531+00:00 19994330.284999970347 29000000.028000000864 27869999.995999928564 3964180.014999986161 60335.508499363 2024-01-26T12:12:14.344919+00:00 19994330.282000008970 28999999.971999999136 27869999.955000039190 3961442.004000068177 60335.508510753 2024-01-26T12:12:15.329064+00:00 19994330.289000030607 28999999.974999990314 27869999.991999980062 3957765.842000008095 60335.508522505 2024-01-26T12:12:16.344452+00:00 19994330.285999950022 29000000.019000008702 27869999.990999940783 3961653.087999939919 60335.508533896 2024-01-26T12:12:17.328597+00:00 19994330.287000000477 29000000.003000009805 27870000.073000069708 3958233.070000051986 60335.508545648 2024-01-26T12:12:18.343985+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3965064.959999918938 60335.508557038 2024-01-26T12:12:19.328131+00:00 19994330.287000000477 29000000.025000009686 27870000.032000001520 3964175.002000092994 60335.508568791 2024-01-26T12:12:20.343520+00:00 19994330.283999979496 28999999.996999979019 27869999.997000001371 3957328.075999975204 60335.508580362 2024-01-26T12:12:21.343286+00:00 19994330.284000039101 29000000.014999989420 27869999.973000001162 3962108.901999949943 60335.508591934 2024-01-26T12:12:22.343053+00:00 19994330.287000000477 29000000.002000030130 27870000.022999998182 3956942.032999991905 60335.508603505 2024-01-26T12:12:23.342820+00:00 19994330.291000008583 28999999.982999980450 27869999.989000011235 3954654.978999971878 60335.508615076 2024-01-26T12:12:24.342586+00:00 19994330.281999949366 29000000.002000030130 27870000.006999999285 3959138.076000093948 60335.508626648 2024-01-26T12:12:25.342353+00:00 19994330.287000060081 28999999.995999988168 27869999.982999980450 3956248.932999968994 60335.508638219 2024-01-26T12:12:26.342120+00:00 19994330.284999970347 28999999.995999988168 27870000.013999998569 3955359.059999942780 60335.508649790 2024-01-26T12:12:27.341886+00:00 19994330.284999970347 29000000.023999989033 27869999.986000001431 3957285.946000099182 60335.508661362 2024-01-26T12:12:28.341653+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3955337.902999997139 60335.508672933 2024-01-26T12:12:29.341420+00:00 19994330.289000030607 28999999.967000011355 27870000.012000020593 3961516.123999952804 60335.508684504 2024-01-26T12:12:30.341187+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3961759.957000017166 60335.508696076 2024-01-26T12:12:31.340953+00:00 19994330.286000009626 28999999.980000019073 27870000.020000040531 3955380.972000002861 60335.508707647 2024-01-26T12:12:32.340720+00:00 19994330.283999919891 29000000.008000019938 27869999.954999979585 3958217.021999955177 60335.508719218 2024-01-26T12:12:33.340486+00:00 19994330.284000039101 29000000.013000011444 27870000.055999990553 3955424.985000013839 60335.508730790 2024-01-26T12:12:34.340254+00:00 19994330.286000009626 28999999.962999939919 27869999.966000020504 3960473.148000001907 60335.508742361 2024-01-26T12:12:35.340021+00:00 19994330.286000009626 29000000.009999990463 27869999.974999960512 3960756.960000038147 60335.508753933 2024-01-26T12:12:36.339787+00:00 19994330.289999961853 29000000.022000070661 27870000.003000020981 3960840.975000023842 60335.508765504 2024-01-26T12:12:37.339554+00:00 19994330.284000039101 28999999.970999959856 27869999.999000009149 3959399.866999983788 60335.508777075 2024-01-26T12:12:38.339320+00:00 19994330.286999940872 29000000.019000049680 27870000.033999979496 3960261.097999929916 60335.508788647 2024-01-26T12:12:39.339087+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3957404.983000040054 60335.508800218 2024-01-26T12:12:40.338854+00:00 19994330.283999919891 28999999.980000019073 27869999.963999990374 3962672.996999979019 60335.508811790 2024-01-26T12:12:41.338621+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3961276.083999990951 60335.508823361 2024-01-26T12:12:42.338388+00:00 19994330.287000060081 28999999.997999910265 27870000.034999970347 3957630.958999990951 60335.508834932 2024-01-26T12:12:43.338154+00:00 19994330.287999991328 28999999.994000080973 27869999.922000050545 3960805.976999998093 60335.508846684 2024-01-26T12:12:44.353542+00:00 19994330.284999970347 28999999.957000020891 27870000.008999940008 3956021.012000083923 60335.508858075 2024-01-26T12:12:45.337688+00:00 19994330.284999970347 29000000.059999939054 27870000.031000021845 3958795.000000000000 60335.508869827 2024-01-26T12:12:46.353076+00:00 19994330.290000081062 28999999.978000041097 27869999.975000020117 3959546.985999941826 60335.508881218 2024-01-26T12:12:47.337222+00:00 19994330.285999890417 29000000.019999980927 27870000.016999959946 3961807.014999986161 60335.508892970 2024-01-26T12:12:48.352610+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3961115.003000020981 60335.508904361 2024-01-26T12:12:49.336755+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3960925.952999948990 60335.508916113 2024-01-26T12:12:50.352143+00:00 19994330.287999991328 28999999.978999990970 27870000.024999979883 3960411.989000082016 60335.508927504 2024-01-26T12:12:51.336289+00:00 19994330.287999991328 29000000.024000000209 27869999.975000020117 3954366.064000010025 60335.508939255 2024-01-26T12:12:52.351677+00:00 19994330.285000000149 28999999.989999990910 27869999.998999949545 3957419.984999895096 60335.508950646 2024-01-26T12:12:53.335822+00:00 19994330.285999998450 28999999.975000008941 27870000.018000010401 3956207.036000012886 60335.508962398 2024-01-26T12:12:54.351210+00:00 19994330.287000000477 29000000.048000011593 27870000.021999958903 3957574.912999988068 60335.508973789 2024-01-26T12:12:55.335355+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3960124.053000092972 60335.508985541 2024-01-26T12:12:56.350743+00:00 19994330.286000009626 28999999.951000008732 27869999.865000009537 3961318.015999913216 60335.508996932 2024-01-26T12:12:57.334889+00:00 19994330.289999991655 29000000.049999978393 27870000.047000050545 3960926.986000061035 60335.509008684 2024-01-26T12:12:58.350277+00:00 19994330.284000009298 28999999.995999988168 27870000.026000000536 3959997.990000010002 60335.509020074 2024-01-26T12:12:59.334422+00:00 19994330.285000000149 29000000.000999990851 27869999.984000001103 3960524.057000041008 60335.509031827 2024-01-26T12:13:00.349810+00:00 19994330.289999991655 28999999.974000040442 27870000.037999998778 3960406.894999980927 60335.509043217 2024-01-26T12:13:01.333955+00:00 19994330.282000008970 29000000.005999978632 27869999.960999999195 3957924.110000013839 60335.509054969 2024-01-26T12:13:02.349343+00:00 19994330.285000000149 28999999.979000028223 27869999.938999999315 3960603.005999923218 60335.509066360 2024-01-26T12:13:03.333489+00:00 19994330.285000000149 29000000.012999951839 27870000.076000008732 3963560.866999983788 60335.509078112 2024-01-26T12:13:04.348877+00:00 19994330.290000021458 28999999.987000048161 27870000.000999990851 3960367.027000070084 60335.509089503 2024-01-26T12:13:05.333023+00:00 19994330.284999970347 29000000.023999989033 27869999.990000009537 3958886.135999917984 60335.509101074 2024-01-26T12:13:06.332789+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3959901.865000010002 60335.509112826 2024-01-26T12:13:07.348178+00:00 19994330.287000000477 28999999.965999960899 27869999.997000038624 3961994.062000035774 60335.509124217 2024-01-26T12:13:08.332323+00:00 19994330.287999991328 29000000.057000041008 27870000.079999979585 3960075.026999949943 60335.509135969 2024-01-26T12:13:09.347711+00:00 19994330.281000021845 28999999.975999951363 27869999.934999998659 3958772.850000023842 60335.509147360 2024-01-26T12:13:10.331856+00:00 19994330.287999991328 29000000.014999989420 27870000.020999971777 3961487.105000019073 60335.509159111 2024-01-26T12:13:11.347244+00:00 19994330.287999991328 28999999.989000078291 27870000.017000019550 3956807.981999992859 60335.509170502 2024-01-26T12:13:12.331392+00:00 19994330.287000000477 28999999.993999961764 27869999.934000018984 3958755.973000050057 60335.509182254 2024-01-26T12:13:13.346778+00:00 19994330.282999988645 28999999.978999968618 27869999.986000001431 3955695.033999919891 60335.509193645 2024-01-26T12:13:14.330924+00:00 19994330.287000000477 29000000.044000029564 27870000.046999990940 3953667.008000016212 60335.509205397 2024-01-26T12:13:15.346311+00:00 19994330.285000029951 28999999.945000048727 27869999.941999968141 3957270.007000089157 60335.509216788 2024-01-26T12:13:16.330457+00:00 19994330.287000000477 29000000.036999940872 27870000.009000059217 3957282.965999960899 60335.509228540 2024-01-26T12:13:17.345845+00:00 19994330.282999988645 29000000.026999950409 27870000.079999919981 3957482.054999948014 60335.509239931 2024-01-26T12:13:18.329991+00:00 19994330.287000000477 29000000.010000109673 27869999.973000049591 3955747.042000054847 60335.509251683 2024-01-26T12:13:19.345378+00:00 19994330.289000030607 28999999.964999910444 27869999.993999961764 3954394.929999948014 60335.509263073 2024-01-26T12:13:20.329524+00:00 19994330.283999919891 28999999.994000080973 27870000.036000009626 3960163.916000009049 60335.509274825 2024-01-26T12:13:21.344912+00:00 19994330.287000060081 29000000.030999898911 27869999.963999990374 3960161.106999992859 60335.509286216 2024-01-26T12:13:22.329057+00:00 19994330.284999970347 28999999.962000008672 27869999.953999999911 3953678.984000086784 60335.509297968 2024-01-26T12:13:23.344446+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3958144.016999959946 60335.509309359 2024-01-26T12:13:24.328591+00:00 19994330.286000009626 29000000.014000058174 27870000.047000050545 3955681.955000042915 60335.509321111 2024-01-26T12:13:25.343979+00:00 19994330.286999940872 28999999.968999978155 27869999.996999979019 3956796.048999906052 60335.509332501 2024-01-26T12:13:26.328125+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3957809.929000020027 60335.509344254 2024-01-26T12:13:27.343513+00:00 19994330.287000060081 29000000.028000000864 27870000.037000060081 3954469.037999988068 60335.509355825 2024-01-26T12:13:28.343279+00:00 19994330.284999970347 28999999.971000000834 27869999.956999901682 3958152.983000040054 60335.509367396 2024-01-26T12:13:29.343046+00:00 19994330.287000060081 29000000.002000000328 27869999.999000068754 3957191.101999998093 60335.509378968 2024-01-26T12:13:30.342813+00:00 19994330.280999898911 29000000.002999991179 27869999.953999999911 3960848.893999934196 60335.509390539 2024-01-26T12:13:31.342579+00:00 19994330.288000110537 29000000.043000001460 27870000.080999970436 3958781.043000102043 60335.509402110 2024-01-26T12:13:32.342347+00:00 19994330.286999940872 28999999.981000009924 27869999.935999989510 3957286.026999949943 60335.509413682 2024-01-26T12:13:33.342113+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3956534.922000051010 60335.509425253 2024-01-26T12:13:34.341880+00:00 19994330.284999970347 29000000.034000009298 27870000.053000088781 3958555.041999936104 60335.509436824 2024-01-26T12:13:35.341647+00:00 19994330.287000060081 28999999.950999978930 27869999.941999908537 3960099.914999961853 60335.509448396 2024-01-26T12:13:36.341413+00:00 19994330.286999940872 29000000.062000039965 27870000.052999999374 3960746.020000100136 60335.509459967 2024-01-26T12:13:37.341180+00:00 19994330.280000090599 28999999.980000019073 27869999.977000001818 3963019.048999906052 60335.509471538 2024-01-26T12:13:38.340947+00:00 19994330.287999991328 29000000.002999961376 27870000.013000000268 3962321.014000058174 60335.509483110 2024-01-26T12:13:39.340714+00:00 19994330.286000009626 29000000.022000011057 27870000.024000000209 3960016.013000010978 60335.509494681 2024-01-26T12:13:40.340480+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3957152.962000011932 60335.509506253 2024-01-26T12:13:41.340246+00:00 19994330.283999919891 28999999.972999989986 27870000.004000011832 3959492.029999970924 60335.509517824 2024-01-26T12:13:42.340014+00:00 19994330.286000009626 29000000.019999980927 27869999.970999989659 3959373.018000007141 60335.509529395 2024-01-26T12:13:43.339780+00:00 19994330.287000060081 28999999.984000030905 27870000.000000000000 3964335.055999993812 60335.509540967 2024-01-26T12:13:44.339547+00:00 19994330.282999988645 28999999.995000001043 27869999.997000008821 3958600.850000023842 60335.509552538 2024-01-26T12:13:45.339314+00:00 19994330.285999998450 29000000.024999920279 27869999.994999971241 3954683.062999964226 60335.509564110 2024-01-26T12:13:46.339081+00:00 19994330.289000000805 29000000.042000059038 27870000.034000039101 3956593.975999950897 60335.509575681 2024-01-26T12:13:47.338848+00:00 19994330.286000009626 28999999.949000000954 27870000.006999969482 3958908.960000038147 60335.509587253 2024-01-26T12:13:48.338615+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3960922.973999977112 60335.509598824 2024-01-26T12:13:49.338380+00:00 19994330.290999989957 29000000.019000049680 27870000.008999999613 3960086.027999997139 60335.509610395 2024-01-26T12:13:50.338148+00:00 19994330.280000001192 29000000.023999929428 27870000.053000029176 3961351.100000023842 60335.509622147 2024-01-26T12:13:51.353536+00:00 19994330.284000009298 28999999.975000020117 27869999.907999988645 3957121.940999985207 60335.509633538 2024-01-26T12:13:52.337681+00:00 19994330.285000000149 29000000.001000050455 27870000.018999990076 3961929.940999985207 60335.509645290 2024-01-26T12:13:53.353069+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3963311.094000101089 60335.509656681 2024-01-26T12:13:54.337215+00:00 19994330.285999979824 28999999.978000041097 27869999.956999961287 3956575.914999961853 60335.509668433 2024-01-26T12:13:55.352603+00:00 19994330.287000000477 29000000.020999908447 27870000.064000070095 3961727.110000013839 60335.509679824 2024-01-26T12:13:56.336749+00:00 19994330.287000000477 28999999.988000039011 27869999.969999909401 3958746.930999993812 60335.509691576 2024-01-26T12:13:57.352137+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3960351.111999989022 60335.509702966 2024-01-26T12:13:58.336281+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3960859.978999971878 60335.509714718 2024-01-26T12:13:59.351669+00:00 19994330.283999979496 28999999.962000008672 27869999.984999898821 3960075.980000019073 60335.509726109 2024-01-26T12:14:00.335815+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3960065.935999989975 60335.509737861 2024-01-26T12:14:01.351204+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3958681.031000018120 60335.509749252 2024-01-26T12:14:02.335349+00:00 19994330.282999988645 28999999.983000040054 27870000.001000050455 3957700.942000031006 60335.509761004 2024-01-26T12:14:03.350737+00:00 19994330.291999999434 28999999.982999920845 27869999.996999979019 3958975.103999971878 60335.509772394 2024-01-26T12:14:04.334883+00:00 19994330.283999979496 29000000.011999998242 27870000.006999969482 3953017.062000035774 60335.509784147 2024-01-26T12:14:05.350270+00:00 19994330.282000008970 28999999.971000000834 27869999.986000061035 3959231.893999934196 60335.509795537 2024-01-26T12:14:06.334416+00:00 19994330.287000000477 29000000.037000000477 27870000.008999940008 3954933.988000034820 60335.509807108 2024-01-26T12:14:07.334182+00:00 19994330.287000000477 28999999.978000000119 27869999.971000079066 3963106.990000010002 60335.509818680 2024-01-26T12:14:08.333948+00:00 19994330.285000029951 29000000.006000008434 27870000.011999960989 3955425.985000013839 60335.509830251 2024-01-26T12:14:09.333716+00:00 19994330.287000000477 28999999.995999988168 27869999.955000039190 3956752.993999958038 60335.509841823 2024-01-26T12:14:10.333482+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3955847.077999948990 60335.509853394 2024-01-26T12:14:11.333249+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3964148.915000081062 60335.509864965 2024-01-26T12:14:12.333016+00:00 19994330.284999970347 28999999.989999979734 27870000.077999949455 3959877.049000024796 60335.509876537 2024-01-26T12:14:13.332783+00:00 19994330.284999970347 29000000.020000040531 27869999.965000029653 3960043.942999958992 60335.509888289 2024-01-26T12:14:14.348171+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3959941.114000000991 60335.509899680 2024-01-26T12:14:15.332317+00:00 19994330.286999940872 28999999.997999969870 27869999.997999999672 3957413.915000000037 60335.509911432 2024-01-26T12:14:16.347705+00:00 19994330.286000009626 28999999.986000001431 27870000.004000000656 3961750.989000000060 60335.509922822 2024-01-26T12:14:17.331851+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3956772.141999999061 60335.509934574 2024-01-26T12:14:18.347238+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3960299.990999999922 60335.509945965 2024-01-26T12:14:19.331383+00:00 19994330.282999988645 28999999.988999959081 27869999.973000001162 3957373.910000000149 60335.509957717 2024-01-26T12:14:20.346771+00:00 19994330.282000061125 28999999.994000021368 27870000.006000008434 3957858.989999997895 60335.509969108 2024-01-26T12:14:21.330917+00:00 19994330.291000008583 29000000.008000019938 27869999.940999981016 3961603.045000001788 60335.509980860 2024-01-26T12:14:22.346305+00:00 19994330.285999890417 28999999.989000018686 27870000.052000019699 3958476.005999996793 60335.509992251 2024-01-26T12:14:23.330450+00:00 19994330.284000039101 28999999.969999909401 27869999.982999980450 3957040.961000002921 60335.510004003 2024-01-26T12:14:24.345838+00:00 19994330.286000009626 29000000.054000020027 27869999.991000030190 3960851.987999998033 60335.510015394 2024-01-26T12:14:25.329983+00:00 19994330.286999940872 29000000.000000000000 27870000.050999999046 3960536.061999998987 60335.510027146 2024-01-26T12:14:26.345372+00:00 19994330.286000009626 28999999.967000011355 27869999.895999971777 3957227.881999998819 60335.510038536 2024-01-26T12:14:27.329517+00:00 19994330.282999988645 29000000.019999980927 27870000.041000008583 3963902.047000005841 60335.510050288 2024-01-26T12:14:28.344906+00:00 19994330.289000030607 28999999.996999979019 27870000.060999989510 3959409.019999995828 60335.510061679 2024-01-26T12:14:29.329051+00:00 19994330.286000009626 28999999.991000059992 27869999.948000010103 3958365.038000002969 60335.510073431 2024-01-26T12:14:30.344439+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3965009.967000000179 60335.510084822 2024-01-26T12:14:31.328585+00:00 19994330.286999940872 29000000.032000061125 27870000.026000019163 3958022.982999994885 60335.510096574 2024-01-26T12:14:32.343972+00:00 19994330.284000039101 28999999.942000031471 27869999.929000020027 3958295.030000001192 60335.510107964 2024-01-26T12:14:33.328118+00:00 19994330.286000009626 28999999.985999941826 27870000.007000029087 3953855.038000002969 60335.510119717 2024-01-26T12:14:34.343506+00:00 19994330.284999970347 29000000.057000041008 27870000.009999990463 3955314.923999994993 60335.510131107 2024-01-26T12:14:35.327651+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3954167.068000004161 60335.510142859 2024-01-26T12:14:36.343039+00:00 19994330.288999918848 28999999.980000019073 27870000.047000050545 3959250.968999996781 60335.510154431 2024-01-26T12:14:37.342806+00:00 19994330.285000089556 29000000.000999931246 27869999.992999911308 3951438.931000009179 60335.510166002 2024-01-26T12:14:38.342573+00:00 19994330.286999940872 28999999.975000020117 27869999.912999991328 3958549.067999988794 60335.510177573 2024-01-26T12:14:39.342340+00:00 19994330.284000001848 29000000.008000019938 27870000.046000000089 3953303.974000006914 60335.510189145 2024-01-26T12:14:40.342106+00:00 19994330.284000001848 29000000.004999998957 27869999.971000079066 3956974.049999997020 60335.510200716 2024-01-26T12:14:41.341873+00:00 19994330.286000009626 29000000.019000001252 27870000.047999981791 3951204.930000007153 60335.510212287 2024-01-26T12:14:42.341639+00:00 19994330.288999989629 28999999.997999999672 27869999.993000030518 3953282.046999990940 60335.510223859 2024-01-26T12:14:43.341406+00:00 19994330.284000009298 28999999.973000001162 27869999.998999949545 3954548.943000004161 60335.510235430 2024-01-26T12:14:44.341173+00:00 19994330.285000000149 28999999.991999998689 27869999.985000010580 3956671.033999993932 60335.510247001 2024-01-26T12:14:45.340941+00:00 19994330.287999998778 29000000.012000009418 27870000.024000048637 3957483.862000002991 60335.510258573 2024-01-26T12:14:46.340707+00:00 19994330.284000009298 28999999.960999999195 27869999.973999980837 3961241.140000001062 60335.510270144 2024-01-26T12:14:47.340473+00:00 19994330.285999979824 29000000.039999991655 27870000.015999909490 3955249.021000013221 60335.510281716 2024-01-26T12:14:48.340240+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3957346.902999997139 60335.510293287 2024-01-26T12:14:49.340007+00:00 19994330.285000000149 28999999.991000030190 27870000.014999989420 3956033.090000004042 60335.510304858 2024-01-26T12:14:50.339774+00:00 19994330.289999991655 29000000.025999959558 27870000.026000019163 3954412.952999978792 60335.510316430 2024-01-26T12:14:51.339541+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3954950.041999996174 60335.510328001 2024-01-26T12:14:52.339308+00:00 19994330.286999970675 29000000.002000030130 27869999.973000049591 3957768.996000022162 60335.510339573 2024-01-26T12:14:53.339075+00:00 19994330.286000009626 28999999.995999988168 27870000.010000001639 3957145.037999988068 60335.510351144 2024-01-26T12:14:54.338841+00:00 19994330.282000008970 29000000.000000000000 27870000.035999998450 3957954.089000015985 60335.510362715 2024-01-26T12:14:55.338607+00:00 19994330.287000000477 28999999.974999960512 27869999.964000001550 3953802.844999998808 60335.510374287 2024-01-26T12:14:56.338374+00:00 19994330.283999979496 28999999.979000028223 27870000.010999988765 3951576.046000003815 60335.510385858 2024-01-26T12:14:57.338142+00:00 19994330.286000009626 29000000.020999971777 27870000.010000009090 3955486.880999981891 60335.510397430 2024-01-26T12:14:58.337907+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3954206.120999991894 60335.510409001 2024-01-26T12:14:59.337675+00:00 19994330.285000029951 28999999.977000001818 27869999.924999978393 3956924.939000010025 60335.510420753 2024-01-26T12:15:00.353063+00:00 19994330.287000000477 28999999.973000049591 27870000.015000019222 3954103.953000009060 60335.510432144 2024-01-26T12:15:01.337208+00:00 19994330.287000000477 28999999.993999961764 27869999.992000009865 3956130.071999996901 60335.510443896 2024-01-26T12:15:02.352596+00:00 19994330.282999988645 29000000.009999990463 27869999.998999979347 3955368.014999986161 60335.510455286 2024-01-26T12:15:03.336742+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3954487.987000017893 60335.510467038 2024-01-26T12:15:04.352130+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3953143.766999990214 60335.510478429 2024-01-26T12:15:05.336275+00:00 19994330.285000029951 28999999.981999989599 27870000.036000009626 3952074.319999992847 60335.510490181 2024-01-26T12:15:06.351663+00:00 19994330.286999940872 29000000.000000000000 27869999.949999991804 3957735.966000020970 60335.510501572 2024-01-26T12:15:07.335808+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3956117.951999992132 60335.510513324 2024-01-26T12:15:08.351196+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3950877.930000007153 60335.510524714 2024-01-26T12:15:09.335343+00:00 19994330.284999970347 29000000.026000019163 27870000.044000029564 3956174.990999997128 60335.510536467 2024-01-26T12:15:10.350730+00:00 19994330.287000060081 29000000.029999971390 27869999.975999951363 3957002.995000004768 60335.510547857 2024-01-26T12:15:11.334875+00:00 19994330.282999988645 28999999.945999979973 27869999.994000021368 3951275.086999983061 60335.510559428 2024-01-26T12:15:12.334643+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3958349.043000013102 60335.510571000 2024-01-26T12:15:13.334409+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3957725.893999993801 60335.510582571 2024-01-26T12:15:14.334176+00:00 19994330.286000009626 28999999.980000019073 27869999.999000068754 3953122.083999990951 60335.510594143 2024-01-26T12:15:15.333943+00:00 19994330.283999919891 29000000.018999930471 27870000.008999940008 3958525.909999995958 60335.510605714 2024-01-26T12:15:16.333709+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3955144.052000015974 60335.510617286 2024-01-26T12:15:17.333476+00:00 19994330.286000009626 29000000.026000019163 27869999.958000060171 3953902.027999997139 60335.510628857 2024-01-26T12:15:18.333243+00:00 19994330.284999970347 28999999.932999998331 27869999.962999939919 3954379.967999995220 60335.510640428 2024-01-26T12:15:19.333009+00:00 19994330.284000039101 29000000.030000001192 27870000.018000010401 3953605.944000006188 60335.510652000 2024-01-26T12:15:20.332776+00:00 19994330.292999979109 28999999.999000001699 27870000.029000040144 3960060.050999999046 60335.510663571 2024-01-26T12:15:21.332543+00:00 19994330.282999988645 29000000.002000000328 27870000.028999920934 3961172.973000019789 60335.510675143 2024-01-26T12:15:22.332310+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3960168.079999982845 60335.510686895 2024-01-26T12:15:23.347698+00:00 19994330.282000061125 28999999.967000011355 27869999.967000011355 3960550.004000008106 60335.510698285 2024-01-26T12:15:24.331843+00:00 19994330.286999940872 29000000.016999989748 27869999.999000068754 3955509.936999977101 60335.510710037 2024-01-26T12:15:25.347231+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3955860.954999982845 60335.510721428 2024-01-26T12:15:26.331377+00:00 19994330.289000030607 28999999.965999990702 27869999.946999911219 3957476.076000034809 60335.510733180 2024-01-26T12:15:27.346764+00:00 19994330.284000039101 29000000.008999999613 27870000.055999990553 3955254.894999980927 60335.510744571 2024-01-26T12:15:28.330910+00:00 19994330.288999918848 28999999.977000001818 27869999.997000098228 3955114.056999980938 60335.510756323 2024-01-26T12:15:29.346298+00:00 19994330.279999971390 29000000.004000011832 27869999.978999968618 3957230.014000058174 60335.510767713 2024-01-26T12:15:30.330443+00:00 19994330.287000060081 29000000.028999980539 27870000.034999970347 3956050.030999958981 60335.510779466 2024-01-26T12:15:31.345832+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3955799.980000019073 60335.510790856 2024-01-26T12:15:32.329977+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3956474.972999989986 60335.510802608 2024-01-26T12:15:33.345365+00:00 19994330.284000001848 29000000.012000020593 27870000.039999999106 3954779.022000014782 60335.510813999 2024-01-26T12:15:34.329511+00:00 19994330.287000000477 29000000.002999961376 27870000.054000008851 3957501.108999968041 60335.510825751 2024-01-26T12:15:35.344899+00:00 19994330.287000000477 28999999.995000001043 27869999.942999988794 3957024.868000030983 60335.510837141 2024-01-26T12:15:36.329044+00:00 19994330.283999990672 29000000.011000040919 27869999.978999998420 3960003.140999972820 60335.510848894 2024-01-26T12:15:37.344433+00:00 19994330.283000010997 28999999.971999999136 27870000.034000009298 3956142.978000044823 60335.510860284 2024-01-26T12:15:38.328578+00:00 19994330.290000010282 29000000.018000010401 27869999.963999990374 3950862.924999951851 60335.510872037 2024-01-26T12:15:39.343965+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3953153.004000008106 60335.510883427 2024-01-26T12:15:40.328111+00:00 19994330.282999988645 29000000.029999971390 27870000.015000019222 3956506.997000039089 60335.510895180 2024-01-26T12:15:41.343499+00:00 19994330.287000000477 28999999.947000030428 27869999.964999970049 3960699.942999958992 60335.510906570 2024-01-26T12:15:42.327644+00:00 19994330.287999991328 29000000.026999950409 27870000.054000020027 3957577.050000011921 60335.510918322 2024-01-26T12:15:43.343033+00:00 19994330.287000000477 29000000.014000058174 27870000.000999990851 3958880.096000016201 60335.510929894 2024-01-26T12:15:44.342800+00:00 19994330.281000021845 28999999.957999940962 27869999.962999999523 3956134.941999971867 60335.510941465 2024-01-26T12:15:45.342566+00:00 19994330.286999970675 29000000.028000000864 27869999.963999990374 3954711.054000020027 60335.510953036 2024-01-26T12:15:46.342333+00:00 19994330.288000050932 28999999.996000051498 27870000.098000049591 3954854.857999979984 60335.510964608 2024-01-26T12:15:47.342099+00:00 19994330.285999950022 29000000.008000019938 27869999.965999960899 3949671.078000009060 60335.510976179 2024-01-26T12:15:48.341867+00:00 19994330.288000050932 28999999.978999968618 27869999.974000040442 3956538.936999977101 60335.510987750 2024-01-26T12:15:49.341634+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3957920.033000051975 60335.510999322 2024-01-26T12:15:50.341400+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3957864.974999963772 60335.511010893 2024-01-26T12:15:51.341167+00:00 19994330.282000008970 28999999.967000011355 27869999.929999951273 3954995.062000035774 60335.511022464 2024-01-26T12:15:52.340933+00:00 19994330.287000000477 29000000.036999940872 27869999.998000029474 3957388.021999955177 60335.511034036 2024-01-26T12:15:53.340701+00:00 19994330.285000029951 28999999.983000040054 27870000.001999970526 3954426.924000024796 60335.511045607 2024-01-26T12:15:54.340467+00:00 19994330.287999991328 28999999.995999928564 27870000.068000078201 3957853.968999981880 60335.511057178 2024-01-26T12:15:55.340233+00:00 19994330.284999970347 28999999.993999999017 27869999.904999971390 3955512.044000030030 60335.511068750 2024-01-26T12:15:56.340000+00:00 19994330.286000009626 29000000.021000009030 27870000.037999991328 3953833.993999958038 60335.511080321 2024-01-26T12:15:57.339768+00:00 19994330.287000000477 28999999.989999998361 27870000.016999959946 3956752.057000041008 60335.511091893 2024-01-26T12:15:58.339534+00:00 19994330.282999988645 29000000.039999991655 27869999.989000078291 3956795.939000010025 60335.511103464 2024-01-26T12:15:59.339301+00:00 19994330.287000000477 28999999.927999999374 27869999.930999990553 3955134.084999979008 60335.511115036 2024-01-26T12:16:00.339068+00:00 19994330.287000060081 29000000.002999991179 27870000.087000008672 3953700.910000026226 60335.511126607 2024-01-26T12:16:01.338834+00:00 19994330.284999970347 29000000.071000009775 27870000.001999970526 3951705.020999968052 60335.511138178 2024-01-26T12:16:02.338600+00:00 19994330.289000030607 28999999.977999988943 27869999.987999919802 3954211.986999989022 60335.511149750 2024-01-26T12:16:03.338367+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3955893.031000018120 60335.511161321 2024-01-26T12:16:04.338135+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3953157.971000016201 60335.511172893 2024-01-26T12:16:05.337901+00:00 19994330.282999988645 28999999.966000020504 27870000.022999998182 3957725.088999987114 60335.511184464 2024-01-26T12:16:06.337668+00:00 19994330.286999940872 29000000.027000010014 27870000.011999960989 3957845.870000004768 60335.511196216 2024-01-26T12:16:07.353056+00:00 19994330.287999991328 28999999.977999988943 27869999.955999970436 3958062.990000010002 60335.511207607 2024-01-26T12:16:08.337201+00:00 19994330.287000060081 29000000.009999990463 27870000.037000060081 3957921.097000002861 60335.511219359 2024-01-26T12:16:09.352589+00:00 19994330.282999988645 28999999.987999979407 27869999.984999898821 3956067.958999990951 60335.511230749 2024-01-26T12:16:10.336735+00:00 19994330.287000060081 29000000.018000010401 27870000.032000001520 3961139.999000012875 60335.511242501 2024-01-26T12:16:11.352122+00:00 19994330.285999890417 28999999.991000000387 27869999.965999998152 3956365.008999944199 60335.511253892 2024-01-26T12:16:12.336268+00:00 19994330.282999988645 29000000.000000000000 27870000.050999999046 3956579.003000020981 60335.511265644 2024-01-26T12:16:13.351656+00:00 19994330.287000060081 28999999.970000028610 27869999.944999989122 3955069.944999992847 60335.511277035 2024-01-26T12:16:14.335801+00:00 19994330.289000030607 29000000.041000008583 27870000.025999989361 3956384.073000013828 60335.511288606 2024-01-26T12:16:15.335569+00:00 19994330.283999919891 29000000.021000031382 27869999.995000001043 3954973.018000007141 60335.511300177 2024-01-26T12:16:16.335335+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3960532.935999989975 60335.511311749 2024-01-26T12:16:17.335102+00:00 19994330.285000089556 29000000.049999948591 27870000.006999999285 3957125.027999997139 60335.511323320 2024-01-26T12:16:18.334869+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3952452.985000013839 60335.511334891 2024-01-26T12:16:19.334636+00:00 19994330.283999919891 28999999.972999930382 27870000.013000011444 3957595.087999999989 60335.511346463 2024-01-26T12:16:20.334402+00:00 19994330.291000008583 29000000.044000029564 27869999.998999949545 3958073.912000000011 60335.511358034 2024-01-26T12:16:21.334169+00:00 19994330.282999988645 28999999.996000051498 27870000.041999999434 3958650.050999999046 60335.511369606 2024-01-26T12:16:22.333936+00:00 19994330.286000009626 28999999.998999949545 27869999.982000049204 3956638.003000020981 60335.511381177 2024-01-26T12:16:23.333702+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3956899.068999946117 60335.511392748 2024-01-26T12:16:24.333469+00:00 19994330.287000060081 28999999.975999951363 27869999.987999979407 3954600.923000038136 60335.511404320 2024-01-26T12:16:25.333237+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3954648.964999973774 60335.511415891 2024-01-26T12:16:26.333003+00:00 19994330.284000039101 29000000.013000011444 27869999.984000030905 3952203.044000030030 60335.511427463 2024-01-26T12:16:27.332770+00:00 19994330.289999999106 29000000.009999990463 27869999.996999979019 3952923.880999981891 60335.511439034 2024-01-26T12:16:28.332537+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3952490.134999989998 60335.511450605 2024-01-26T12:16:29.332303+00:00 19994330.287999998778 29000000.028000000864 27870000.073000069708 3956782.916000009049 60335.511462177 2024-01-26T12:16:30.332070+00:00 19994330.282999988645 28999999.960000038147 27869999.939000010490 3957542.100999950897 60335.511473748 2024-01-26T12:16:31.331837+00:00 19994330.287999998778 29000000.018999930471 27870000.038999918848 3952998.833000063896 60335.511485500 2024-01-26T12:16:32.347225+00:00 19994330.284000009298 28999999.973999999464 27869999.945999979973 3955058.100999950897 60335.511496891 2024-01-26T12:16:33.331369+00:00 19994330.285000000149 29000000.002000000328 27869999.971000079066 3953676.951000093948 60335.511508643 2024-01-26T12:16:34.346758+00:00 19994330.287000000477 28999999.989000011235 27870000.060999989510 3955515.101999998093 60335.511520034 2024-01-26T12:16:35.330904+00:00 19994330.287000000477 29000000.030000001192 27870000.046999931335 3957616.949000000954 60335.511531786 2024-01-26T12:16:36.346292+00:00 19994330.282000008970 29000000.022999998182 27869999.946000099182 3954468.039999961853 60335.511543176 2024-01-26T12:16:37.330437+00:00 19994330.290999978781 29000000.000999990851 27870000.022999998182 3955085.942000031006 60335.511554928 2024-01-26T12:16:38.345825+00:00 19994330.287000000477 28999999.997000008821 27870000.013000011444 3952974.980999947060 60335.511566319 2024-01-26T12:16:39.329970+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3953977.980000019073 60335.511578071 2024-01-26T12:16:40.345359+00:00 19994330.285000029951 29000000.000999990851 27870000.016999959946 3957887.037999988068 60335.511589462 2024-01-26T12:16:41.329504+00:00 19994330.286000009626 29000000.007999990135 27869999.996000051498 3957805.016999959946 60335.511601214 2024-01-26T12:16:42.344893+00:00 19994330.287999991328 28999999.964000049978 27870000.010999921709 3952907.968000053894 60335.511612604 2024-01-26T12:16:43.329037+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3956436.995000004768 60335.511624357 2024-01-26T12:16:44.344425+00:00 19994330.287000000477 29000000.023999989033 27870000.042999979109 3954132.129999995232 60335.511635747 2024-01-26T12:16:45.328571+00:00 19994330.283999979496 28999999.955999970436 27869999.944000009447 3953424.848999977112 60335.511647500 2024-01-26T12:16:46.343959+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3953925.003999948967 60335.511658890 2024-01-26T12:16:47.328105+00:00 19994330.285000029951 28999999.986000001431 27870000.009000059217 3952004.080000042915 60335.511670643 2024-01-26T12:16:48.343493+00:00 19994330.282000008970 29000000.023999989033 27869999.970999959856 3954601.060999989975 60335.511682033 2024-01-26T12:16:49.327638+00:00 19994330.288999971002 28999999.989000018686 27870000.041999999434 3955830.875000000000 60335.511693785 2024-01-26T12:16:50.343026+00:00 19994330.287000000477 28999999.977000061423 27869999.982999999076 3953784.067000031006 60335.511705176 2024-01-26T12:16:51.327172+00:00 19994330.291999999434 29000000.017999891192 27869999.949999999255 3956069.904999970924 60335.511716928 2024-01-26T12:16:52.342560+00:00 19994330.280999958515 28999999.976000070572 27870000.046999990940 3959869.097000002861 60335.511728318 2024-01-26T12:16:53.326705+00:00 19994330.284000039101 29000000.018999930471 27869999.985000010580 3956323.971000074875 60335.511740071 2024-01-26T12:16:54.342093+00:00 19994330.284999970347 29000000.011000040919 27870000.030000001192 3952732.003999948967 60335.511751642 2024-01-26T12:16:55.341859+00:00 19994330.290000081062 29000000.008000019938 27869999.970999989659 3953539.996000051033 60335.511763213 2024-01-26T12:16:56.341627+00:00 19994330.282999988645 28999999.988000039011 27869999.994000021368 3957045.088999987114 60335.511774785 2024-01-26T12:16:57.341393+00:00 19994330.286000009626 28999999.985999941826 27869999.965999990702 3956138.997999907006 60335.511786356 2024-01-26T12:16:58.341160+00:00 19994330.284999970347 29000000.000000000000 27870000.052999999374 3952788.794000030030 60335.511797927 2024-01-26T12:16:59.340927+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3953529.106000065804 60335.511809499 2024-01-26T12:17:00.340694+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3957686.967000008095 60335.511821070 2024-01-26T12:17:01.340461+00:00 19994330.284000039101 28999999.996999979019 27869999.966000020504 3957110.086999893188 60335.511832641 2024-01-26T12:17:02.340227+00:00 19994330.285999890417 28999999.990000009537 27870000.040000021458 3955962.004000068177 60335.511844213 2024-01-26T12:17:03.339994+00:00 19994330.286000009626 29000000.029999971390 27869999.997999969870 3954909.925999999046 60335.511855784 2024-01-26T12:17:04.339760+00:00 19994330.284000039101 28999999.955000039190 27870000.006000038236 3958647.037999988068 60335.511867356 2024-01-26T12:17:05.339527+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3952889.975999950897 60335.511878927 2024-01-26T12:17:06.339294+00:00 19994330.287000060081 29000000.019999980927 27869999.988999959081 3952510.941000103951 60335.511890498 2024-01-26T12:17:07.339061+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3957018.018999934196 60335.511902070 2024-01-26T12:17:08.338827+00:00 19994330.284999970347 28999999.974999900907 27870000.003000020981 3958550.060999989975 60335.511913641 2024-01-26T12:17:09.338595+00:00 19994330.282999988645 28999999.975999999791 27869999.949000000954 3959620.013000010978 60335.511925213 2024-01-26T12:17:10.338361+00:00 19994330.287999991328 29000000.026000000536 27869999.988000039011 3955026.930000067223 60335.511936784 2024-01-26T12:17:11.338128+00:00 19994330.284999970347 28999999.977999988943 27870000.015999909490 3954497.019999980927 60335.511948355 2024-01-26T12:17:12.337895+00:00 19994330.288000110537 29000000.028000008315 27869999.982000108808 3958251.013999938965 60335.511959927 2024-01-26T12:17:13.337662+00:00 19994330.285999890417 29000000.006999980658 27870000.100999951363 3960222.966000080109 60335.511971498 2024-01-26T12:17:14.337428+00:00 19994330.285000089556 28999999.993000000715 27869999.906999949366 3958656.061999917030 60335.511983070 2024-01-26T12:17:15.337195+00:00 19994330.286999940872 28999999.959000021219 27870000.022999998182 3959347.981999992859 60335.511994641 2024-01-26T12:17:16.336962+00:00 19994330.281000021845 29000000.039999991655 27870000.001000050455 3951497.979000092018 60335.512006212 2024-01-26T12:17:17.336728+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3957718.967999935150 60335.512017964 2024-01-26T12:17:18.352116+00:00 19994330.286000009626 28999999.964999999851 27870000.034000039101 3954090.039000033867 60335.512029355 2024-01-26T12:17:19.336261+00:00 19994330.288999918848 29000000.006999969482 27869999.978000041097 3957439.097999929916 60335.512040926 2024-01-26T12:17:20.336029+00:00 19994330.282999999821 28999999.987000048161 27870000.038999918848 3951907.942000031006 60335.512052498 2024-01-26T12:17:21.335795+00:00 19994330.289999999106 28999999.995999988168 27869999.958999991417 3961762.922000051010 60335.512064069 2024-01-26T12:17:22.335562+00:00 19994330.282999999821 29000000.004000011832 27870000.032000061125 3957608.004999995232 60335.512075640 2024-01-26T12:17:23.335329+00:00 19994330.285000000149 29000000.023999989033 27869999.980999950320 3960112.083999990951 60335.512087212 2024-01-26T12:17:24.335095+00:00 19994330.285999998450 29000000.028000000864 27870000.035000089556 3952714.991999983788 60335.512098783 2024-01-26T12:17:25.334862+00:00 19994330.283999990672 28999999.959999978542 27869999.971999999136 3955702.044999957085 60335.512110354 2024-01-26T12:17:26.334629+00:00 19994330.290999989957 28999999.981000009924 27870000.000000000000 3957397.888000010978 60335.512121926 2024-01-26T12:17:27.334396+00:00 19994330.286000009626 29000000.000999990851 27869999.980999950320 3958417.985000013839 60335.512133497 2024-01-26T12:17:28.334162+00:00 19994330.285000000149 29000000.031000021845 27870000.041000001132 3953133.054000020027 60335.512145068 2024-01-26T12:17:29.333929+00:00 19994330.282999988645 28999999.975999951363 27869999.966999989003 3961587.978000044823 60335.512156640 2024-01-26T12:17:30.333696+00:00 19994330.286000009626 29000000.027000069618 27870000.012000009418 3956222.015999913216 60335.512168211 2024-01-26T12:17:31.333462+00:00 19994330.287000000477 28999999.975000020117 27869999.964999999851 3952566.041000009049 60335.512179783 2024-01-26T12:17:32.333229+00:00 19994330.285999979824 28999999.991999980062 27870000.065999981016 3958236.949000000954 60335.512191354 2024-01-26T12:17:33.332996+00:00 19994330.291000008583 28999999.982999920845 27869999.936000019312 3951392.022000073921 60335.512202926 2024-01-26T12:17:34.332763+00:00 19994330.282000008970 29000000.021000031382 27870000.065999981016 3954801.012999891769 60335.512214497 2024-01-26T12:17:35.332530+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3956394.939000010025 60335.512226068 2024-01-26T12:17:36.332297+00:00 19994330.283999979496 29000000.016000028700 27870000.002999991179 3954624.029000043869 60335.512237640 2024-01-26T12:17:37.332063+00:00 19994330.287000000477 28999999.968999978155 27869999.929000020027 3956303.995000004768 60335.512249211 2024-01-26T12:17:38.331830+00:00 19994330.285000029951 29000000.032000061125 27870000.061999980360 3955064.021000028122 60335.512260963 2024-01-26T12:17:39.347218+00:00 19994330.283999979496 28999999.975000020117 27870000.012000020593 3957468.001999973785 60335.512272354 2024-01-26T12:17:40.331363+00:00 19994330.290000021458 29000000.009999990463 27869999.953000009060 3958509.916000009049 60335.512284106 2024-01-26T12:17:41.346751+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3957433.106999992859 60335.512295497 2024-01-26T12:17:42.330897+00:00 19994330.282000008970 28999999.990000009537 27869999.970000028610 3955335.937000035774 60335.512307249 2024-01-26T12:17:43.346285+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3958998.891999959946 60335.512318639 2024-01-26T12:17:44.330431+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3956931.136999965180 60335.512330391 2024-01-26T12:17:45.345819+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3959234.991000055801 60335.512341782 2024-01-26T12:17:46.329964+00:00 19994330.287000060081 29000000.004000000656 27870000.018000010401 3957629.055999993812 60335.512353534 2024-01-26T12:17:47.345352+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3951690.891999959946 60335.512364925 2024-01-26T12:17:48.329497+00:00 19994330.286000009626 28999999.999999988824 27870000.031000021845 3953582.039000033867 60335.512376677 2024-01-26T12:17:49.344885+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3957144.998000026215 60335.512388067 2024-01-26T12:17:50.329031+00:00 19994330.286999940872 28999999.987000018358 27870000.028999920934 3959641.052999972831 60335.512399820 2024-01-26T12:17:51.344419+00:00 19994330.282999988645 29000000.039999991655 27869999.958999991417 3958934.985999941826 60335.512411210 2024-01-26T12:17:52.328564+00:00 19994330.285000089556 28999999.935999989510 27869999.996000051498 3955549.957000017166 60335.512422963 2024-01-26T12:17:53.343952+00:00 19994330.284999970347 29000000.054000020027 27869999.993999961764 3955414.149999976158 60335.512434353 2024-01-26T12:17:54.328098+00:00 19994330.289000030607 28999999.993000000715 27870000.065999981016 3963006.890000104904 60335.512446105 2024-01-26T12:17:55.343486+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3954592.031999946106 60335.512457496 2024-01-26T12:17:56.327631+00:00 19994330.284999970347 29000000.010999981314 27870000.039000030607 3955834.988999962807 60335.512469248 2024-01-26T12:17:57.343020+00:00 19994330.285000089556 28999999.985000010580 27869999.983999971300 3959879.929000020027 60335.512480638 2024-01-26T12:17:58.327165+00:00 19994330.286000009626 29000000.017000019550 27870000.014000058174 3955303.018000007141 60335.512492391 2024-01-26T12:17:59.342553+00:00 19994330.286999940872 29000000.013999998569 27869999.983999971300 3955701.031000018120 60335.512503781 2024-01-26T12:18:00.326697+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3960115.049999951851 60335.512515533 2024-01-26T12:18:01.342086+00:00 19994330.289000030607 29000000.025999959558 27870000.025000099093 3960232.953000069130 60335.512526924 2024-01-26T12:18:02.326232+00:00 19994330.284999970347 28999999.965000029653 27869999.950999978930 3958505.955999969970 60335.512538676 2024-01-26T12:18:03.341620+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3957530.044000030030 60335.512550247 2024-01-26T12:18:04.341386+00:00 19994330.283000111580 28999999.984000030905 27869999.967999938875 3962869.049000024796 60335.512561819 2024-01-26T12:18:05.341154+00:00 19994330.285999890417 28999999.990999940783 27869999.994000080973 3956274.981999992859 60335.512573390 2024-01-26T12:18:06.340920+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3957752.962999939919 60335.512584961 2024-01-26T12:18:07.340687+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3953287.940999985207 60335.512596533 2024-01-26T12:18:08.340454+00:00 19994330.286000009626 28999999.986999988556 27870000.035000011325 3963553.990000010002 60335.512608104 2024-01-26T12:18:09.340221+00:00 19994330.287999991328 29000000.012000080198 27869999.988999988884 3956022.111999989022 60335.512619676 2024-01-26T12:18:10.339988+00:00 19994330.286000009626 28999999.967999938875 27869999.947000000626 3957992.001000047196 60335.512631247 2024-01-26T12:18:11.339753+00:00 19994330.282999988645 29000000.028000000864 27870000.046999990940 3959342.873000026215 60335.512642819 2024-01-26T12:18:12.339520+00:00 19994330.287000060081 28999999.993000030518 27869999.982000019401 3957556.985000013839 60335.512654390 2024-01-26T12:18:13.339288+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3957791.068999886978 60335.512665961 2024-01-26T12:18:14.339054+00:00 19994330.285000000149 28999999.968999978155 27869999.944000009447 3961929.053000092972 60335.512677533 2024-01-26T12:18:15.338821+00:00 19994330.293999999762 29000000.024000048637 27870000.069000009447 3959290.923999906052 60335.512689104 2024-01-26T12:18:16.338587+00:00 19994330.282000001520 29000000.016999959946 27869999.969999969006 3958869.044000030030 60335.512700676 2024-01-26T12:18:17.338354+00:00 19994330.287000000477 28999999.953000068665 27869999.970000028610 3954136.021000028122 60335.512712247 2024-01-26T12:18:18.338121+00:00 19994330.283999990672 29000000.011999960989 27870000.010999981314 3956071.000000000000 60335.512723818 2024-01-26T12:18:19.337887+00:00 19994330.284000009298 28999999.983000040054 27869999.982999980450 3957282.074000000954 60335.512735390 2024-01-26T12:18:20.337654+00:00 19994330.287000000477 29000000.021999958903 27870000.035000029951 3955933.855999947060 60335.512746961 2024-01-26T12:18:21.337422+00:00 19994330.285000000149 29000000.016000028700 27869999.986000001431 3960064.064000010025 60335.512758533 2024-01-26T12:18:22.337188+00:00 19994330.289999991655 29000000.011000040919 27870000.004000011832 3959317.049000024796 60335.512769923 2024-01-26T12:18:23.321333+00:00 19994330.285000000149 28999999.995999999344 27870000.014999989420 3961090.965000032913 60335.512781675 2024-01-26T12:18:24.336721+00:00 19994330.284000009298 28999999.971999999136 27869999.958000000566 3959211.973999977112 60335.512793247 2024-01-26T12:18:25.336489+00:00 19994330.285000000149 28999999.978999998420 27869999.985999941826 3957087.975999950897 60335.512804818 2024-01-26T12:18:26.336255+00:00 19994330.283999979496 29000000.008000001311 27870000.033000111580 3956761.122000098228 60335.512816389 2024-01-26T12:18:27.336022+00:00 19994330.290000021458 29000000.015999998897 27870000.010999921709 3960554.835999966133 60335.512827961 2024-01-26T12:18:28.335789+00:00 19994330.282999988645 29000000.021999981254 27870000.042000059038 3959517.041000009049 60335.512839532 2024-01-26T12:18:29.335556+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3957112.054999948014 60335.512851103 2024-01-26T12:18:30.335322+00:00 19994330.282999988645 28999999.959000021219 27869999.960999969393 3952142.984000086784 60335.512862675 2024-01-26T12:18:31.335089+00:00 19994330.286000009626 29000000.024999979883 27869999.976000070572 3951475.939999938011 60335.512874246 2024-01-26T12:18:32.334856+00:00 19994330.287000000477 29000000.016999989748 27870000.099999900907 3955291.072000027169 60335.512885817 2024-01-26T12:18:33.334622+00:00 19994330.285000029951 28999999.958000000566 27869999.907999988645 3958454.975000023842 60335.512897389 2024-01-26T12:18:34.334389+00:00 19994330.283999979496 29000000.000000000000 27869999.994000080973 3957408.990000010002 60335.512908960 2024-01-26T12:18:35.334156+00:00 19994330.288999971002 29000000.021000031382 27870000.060999989510 3957579.842999935150 60335.512920531 2024-01-26T12:18:36.333923+00:00 19994330.287000000477 29000000.041999999434 27869999.968999978155 3961943.263000010978 60335.512932103 2024-01-26T12:18:37.333690+00:00 19994330.285000029951 28999999.954999979585 27870000.022999998182 3962694.799000024796 60335.512943674 2024-01-26T12:18:38.333457+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3953869.100999950897 60335.512955246 2024-01-26T12:18:39.333223+00:00 19994330.285999950022 28999999.996999979019 27869999.962999939919 3955132.045000075828 60335.512966817 2024-01-26T12:18:40.332989+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3960835.921999930870 60335.512978388 2024-01-26T12:18:41.332757+00:00 19994330.282000061125 28999999.995000001043 27869999.998000029474 3955127.930000067223 60335.512989960 2024-01-26T12:18:42.332523+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3957696.028999925125 60335.513001531 2024-01-26T12:18:43.332289+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3959412.078999996185 60335.513013103 2024-01-26T12:18:44.332056+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3956245.925000071991 60335.513024674 2024-01-26T12:18:45.331824+00:00 19994330.284000039101 28999999.986999988556 27870000.032999999821 3956172.095000000205 60335.513036245 2024-01-26T12:18:46.331591+00:00 19994330.284000039101 29000000.007000088692 27869999.959000010043 3955027.009000000078 60335.513047817 2024-01-26T12:18:47.331356+00:00 19994330.284999970347 29000000.000000000000 27870000.045999988914 3954005.067999999970 60335.513059569 2024-01-26T12:18:48.346744+00:00 19994330.287000060081 28999999.996999979019 27869999.976000010967 3955673.909000001848 60335.513070960 2024-01-26T12:18:49.330890+00:00 19994330.284999970347 29000000.011000040919 27870000.025000009686 3958168.052999998908 60335.513082711 2024-01-26T12:18:50.346279+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3953842.026000001002 60335.513094102 2024-01-26T12:18:51.330424+00:00 19994330.281999949366 28999999.922999981791 27869999.963999990374 3948865.910000000149 60335.513105854 2024-01-26T12:18:52.345812+00:00 19994330.287000060081 29000000.064000010490 27870000.050999999046 3956355.965999998152 60335.513117245 2024-01-26T12:18:53.329957+00:00 19994330.283999919891 28999999.978999968618 27869999.958999991417 3956151.075000002980 60335.513128997 2024-01-26T12:18:54.345345+00:00 19994330.287000060081 29000000.014999989420 27870000.074999991804 3951719.982999994885 60335.513140388 2024-01-26T12:18:55.329491+00:00 19994330.282999988645 28999999.970000028610 27869999.937000039965 3949195.889000006020 60335.513152140 2024-01-26T12:18:56.344879+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3955291.099999994040 60335.513163530 2024-01-26T12:18:57.329024+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3956154.949000000954 60335.513175283 2024-01-26T12:18:58.344411+00:00 19994330.284000039101 29000000.006999969482 27870000.047999981791 3957096.962999999989 60335.513186673 2024-01-26T12:18:59.328558+00:00 19994330.286999940872 29000000.004999998957 27869999.966000020504 3953923.000000000000 60335.513198425 2024-01-26T12:19:00.343945+00:00 19994330.286000009626 29000000.002000000328 27869999.975999951363 3956233.061999998987 60335.513209816 2024-01-26T12:19:01.328092+00:00 19994330.282000061125 29000000.021000001580 27870000.055999990553 3956612.997000000905 60335.513221568 2024-01-26T12:19:02.343479+00:00 19994330.288999918848 28999999.980000000447 27869999.985000010580 3956437.006999998819 60335.513232959 2024-01-26T12:19:03.327624+00:00 19994330.284000039101 29000000.032000008970 27869999.992000039667 3955003.998999997973 60335.513244711 2024-01-26T12:19:04.343013+00:00 19994330.289999961853 28999999.971999991685 27870000.008000019938 3955874.005999996793 60335.513256101 2024-01-26T12:19:05.327158+00:00 19994330.285000089556 29000000.001000020653 27869999.963999990374 3957602.041000009049 60335.513267853 2024-01-26T12:19:06.342546+00:00 19994330.286000009626 29000000.005999978632 27870000.024999979883 3960023.877000004053 60335.513279244 2024-01-26T12:19:07.326692+00:00 19994330.285999890417 28999999.971999999136 27869999.965999960899 3952066.096999987960 60335.513290996 2024-01-26T12:19:08.342080+00:00 19994330.282999999821 29000000.029000010341 27870000.052999969572 3954276.973000004888 60335.513302387 2024-01-26T12:19:09.326225+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3953941.017000005115 60335.513314139 2024-01-26T12:19:10.341613+00:00 19994330.283999990672 29000000.006999969482 27869999.975000020117 3959798.994000003207 60335.513325710 2024-01-26T12:19:11.341380+00:00 19994330.287999998778 29000000.010999981314 27870000.060000058264 3955770.978000000119 60335.513337282 2024-01-26T12:19:12.341147+00:00 19994330.287999998778 28999999.964000049978 27869999.967000011355 3955612.963999987114 60335.513348853 2024-01-26T12:19:13.340914+00:00 19994330.289000000805 29000000.016999959946 27870000.037999991328 3955931.005000010133 60335.513360424 2024-01-26T12:19:14.340680+00:00 19994330.280999988317 29000000.004999998957 27869999.921999931335 3952551.017999991775 60335.513371996 2024-01-26T12:19:15.340447+00:00 19994330.286000009626 28999999.995000001043 27870000.045000080019 3953496.072999998927 60335.513383567 2024-01-26T12:19:16.340213+00:00 19994330.285999979824 29000000.008000019938 27870000.037999991328 3954655.982000008225 60335.513395139 2024-01-26T12:19:17.339981+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3957849.000000000000 60335.513406710 2024-01-26T12:19:18.339747+00:00 19994330.287999991328 28999999.994999948889 27869999.974000100046 3951772.033000006806 60335.513418281 2024-01-26T12:19:19.339514+00:00 19994330.287000000477 28999999.986000061035 27870000.015999909490 3951620.958999990951 60335.513429853 2024-01-26T12:19:20.339280+00:00 19994330.285999979824 29000000.014999989420 27869999.986999988556 3951417.039000004996 60335.513441424 2024-01-26T12:19:21.339047+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3959780.984999984968 60335.513452996 2024-01-26T12:19:22.338814+00:00 19994330.282999988645 28999999.996000051498 27869999.996000051498 3960297.046000003815 60335.513464567 2024-01-26T12:19:23.338581+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3956277.951000005007 60335.513476138 2024-01-26T12:19:24.338348+00:00 19994330.284999970347 29000000.008999940008 27869999.986999999732 3954277.044000000227 60335.513487710 2024-01-26T12:19:25.338114+00:00 19994330.290000021458 29000000.003000020981 27870000.019999999553 3952604.981000006199 60335.513499100 2024-01-26T12:19:26.322260+00:00 19994330.285000029951 28999999.996000051498 27869999.961000010371 3959328.875000000000 60335.513510852 2024-01-26T12:19:27.337648+00:00 19994330.285999950022 28999999.993999961764 27870000.004000011832 3954911.081999986898 60335.513522243 2024-01-26T12:19:28.321794+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3957460.985000013839 60335.513533995 2024-01-26T12:19:29.337182+00:00 19994330.285000029951 28999999.996999979019 27869999.978999998420 3956427.949000000954 60335.513545386 2024-01-26T12:19:30.321327+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3954454.080999999773 60335.513557138 2024-01-26T12:19:31.336715+00:00 19994330.282999988645 29000000.015999909490 27869999.977999988943 3960502.981999992859 60335.513568528 2024-01-26T12:19:32.320861+00:00 19994330.291999999434 29000000.000000000000 27870000.020000010729 3956357.930999993812 60335.513580281 2024-01-26T12:19:33.336249+00:00 19994330.287000000477 28999999.997000098228 27870000.000999990851 3959572.888000010978 60335.513591852 2024-01-26T12:19:34.336015+00:00 19994330.287000000477 28999999.995999928564 27870000.039000030607 3955583.185000001919 60335.513603423 2024-01-26T12:19:35.335782+00:00 19994330.281999949366 28999999.978999968618 27869999.937999960035 3957808.998999983072 60335.513614995 2024-01-26T12:19:36.335548+00:00 19994330.282999988645 29000000.030000090599 27870000.049000021070 3951244.937999994028 60335.513626566 2024-01-26T12:19:37.335315+00:00 19994330.284000039101 28999999.971000000834 27869999.940999981016 3953821.034000008833 60335.513638137 2024-01-26T12:19:38.335082+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3951258.990999997128 60335.513649709 2024-01-26T12:19:39.334849+00:00 19994330.289000030607 28999999.991000000387 27870000.055000010878 3958333.997999995947 60335.513661280 2024-01-26T12:19:40.334615+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3956500.001000016928 60335.513672851 2024-01-26T12:19:41.334382+00:00 19994330.281000021845 28999999.981000009924 27869999.929999951273 3956679.046000003815 60335.513684423 2024-01-26T12:19:42.334149+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3958120.049999982119 60335.513695994 2024-01-26T12:19:43.333916+00:00 19994330.284999970347 29000000.030000001192 27870000.008000019938 3953669.929000020027 60335.513707566 2024-01-26T12:19:44.333682+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3958275.983999996912 60335.513719137 2024-01-26T12:19:45.333450+00:00 19994330.284999970347 28999999.985000010580 27870000.015999909490 3952994.064999998081 60335.513730709 2024-01-26T12:19:46.333216+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3952257.942000002135 60335.513742280 2024-01-26T12:19:47.332983+00:00 19994330.287000060081 29000000.015000049025 27869999.991999980062 3961503.062999994028 60335.513753851 2024-01-26T12:19:48.332750+00:00 19994330.282999988645 28999999.969999969006 27869999.981000069529 3955754.960999995004 60335.513765423 2024-01-26T12:19:49.332517+00:00 19994330.288999918848 29000000.057000041008 27870000.025999899954 3957321.044000000227 60335.513776994 2024-01-26T12:19:50.332283+00:00 19994330.282999988645 28999999.970999959856 27870000.006000038236 3956057.999000012875 60335.513788566 2024-01-26T12:19:51.332050+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3957357.931999980938 60335.513800137 2024-01-26T12:19:52.331816+00:00 19994330.284000039101 29000000.002000030130 27870000.049000021070 3956916.998999983072 60335.513811708 2024-01-26T12:19:53.331583+00:00 19994330.289000030607 29000000.027000010014 27870000.021999958903 3959839.032000004780 60335.513823280 2024-01-26T12:19:54.331350+00:00 19994330.283999919891 28999999.961999949068 27869999.978999968618 3957604.021000028122 60335.513834851 2024-01-26T12:19:55.331117+00:00 19994330.289000030607 29000000.005000051111 27869999.990000009537 3957114.990999997128 60335.513846423 2024-01-26T12:19:56.330884+00:00 19994330.287000060081 29000000.018000010401 27869999.973000049591 3954617.949000000954 60335.513858174 2024-01-26T12:19:57.346273+00:00 19994330.285999890417 29000000.000999931246 27870000.042999979109 3958120.032000004780 60335.513869565 2024-01-26T12:19:58.330417+00:00 19994330.281000021845 28999999.989000078291 27869999.934999939054 3953342.971000016201 60335.513881317 2024-01-26T12:19:59.345805+00:00 19994330.285000089556 29000000.011999960989 27870000.066000100225 3956117.986000000965 60335.513892708 2024-01-26T12:20:00.329950+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3957986.011999965180 60335.513904460 2024-01-26T12:20:01.345339+00:00 19994330.287999998778 29000000.021000031382 27869999.986999988556 3949823.152000010014 60335.513915851 2024-01-26T12:20:02.329484+00:00 19994330.282999999821 28999999.967000011355 27870000.013999998569 3954904.865000010002 60335.513927603 2024-01-26T12:20:03.344873+00:00 19994330.285999998450 29000000.039000030607 27870000.032999999821 3952578.023000001907 60335.513938993 2024-01-26T12:20:04.329017+00:00 19994330.285000000149 28999999.986999988556 27869999.927000001073 3955729.020999968052 60335.513950746 2024-01-26T12:20:05.344405+00:00 19994330.287000000477 29000000.048999909312 27870000.077000010759 3964049.939000010025 60335.513962136 2024-01-26T12:20:06.328551+00:00 19994330.285000000149 28999999.959000110626 27870000.000000000000 3953683.049000024796 60335.513973888 2024-01-26T12:20:07.343939+00:00 19994330.287999998778 28999999.998999949545 27869999.953999999911 3952953.986999989022 60335.513985279 2024-01-26T12:20:08.328085+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3955689.901000022888 60335.513997031 2024-01-26T12:20:09.343473+00:00 19994330.284000009298 28999999.996999979019 27869999.986999988556 3956410.087999999989 60335.514008421 2024-01-26T12:20:10.327618+00:00 19994330.286000009626 29000000.022999998182 27869999.960999999195 3953449.006999969017 60335.514020174 2024-01-26T12:20:11.343006+00:00 19994330.283999979496 28999999.980000019073 27870000.008000019938 3952197.024999976158 60335.514031564 2024-01-26T12:20:12.327152+00:00 19994330.285000000149 29000000.019999980927 27870000.026000019163 3956142.832000017166 60335.514043316 2024-01-26T12:20:13.342539+00:00 19994330.284000009298 28999999.980999950320 27869999.989999949932 3957239.081000030041 60335.514054707 2024-01-26T12:20:14.326685+00:00 19994330.291000008583 28999999.989999998361 27869999.971000019461 3959180.075999975204 60335.514066459 2024-01-26T12:20:15.342073+00:00 19994330.284999970347 29000000.021999999881 27869999.998000029474 3955829.010999978054 60335.514077850 2024-01-26T12:20:16.326218+00:00 19994330.288000050932 28999999.975000001490 27870000.084999978542 3956989.997000039089 60335.514089602 2024-01-26T12:20:17.341607+00:00 19994330.285999950022 29000000.030999999493 27869999.924000021070 3956661.042999982834 60335.514100993 2024-01-26T12:20:18.325752+00:00 19994330.282000008970 29000000.006999980658 27869999.998999949545 3954855.894999980927 60335.514112744 2024-01-26T12:20:19.341141+00:00 19994330.287000000477 28999999.937000010163 27869999.981000009924 3954847.027000010014 60335.514124316 2024-01-26T12:20:20.340907+00:00 19994330.285000029951 29000000.052999999374 27870000.029000040144 3958259.972999989986 60335.514135887 2024-01-26T12:20:21.340674+00:00 19994330.288999971002 28999999.988000009209 27869999.995999928564 3955534.077000021935 60335.514147459 2024-01-26T12:20:22.340441+00:00 19994330.286000009626 29000000.004999998957 27870000.043000098318 3954281.892000020016 60335.514159030 2024-01-26T12:20:23.340207+00:00 19994330.286000009626 29000000.005000028759 27869999.961999889463 3954255.064000010025 60335.514170601 2024-01-26T12:20:24.339974+00:00 19994330.284999970347 28999999.998999949545 27869999.968000050634 3952852.975999950897 60335.514182173 2024-01-26T12:20:25.339740+00:00 19994330.288000050932 28999999.988000039011 27870000.001999970526 3959584.084000051022 60335.514193744 2024-01-26T12:20:26.339508+00:00 19994330.283999979496 28999999.997999969870 27870000.044000029564 3955449.929999948014 60335.514205316 2024-01-26T12:20:27.339274+00:00 19994330.282999988645 28999999.962000008672 27869999.937999960035 3953750.011000037193 60335.514216887 2024-01-26T12:20:28.339041+00:00 19994330.292000059038 29000000.050000008196 27870000.039000030607 3955348.009000002872 60335.514228459 2024-01-26T12:20:29.338807+00:00 19994330.285999890417 29000000.021000031382 27870000.021999958903 3951218.958999990951 60335.514240030 2024-01-26T12:20:30.338575+00:00 19994330.286000009626 28999999.967999991030 27870000.012000080198 3951975.034999967087 60335.514251420 2024-01-26T12:20:31.322720+00:00 19994330.282000061125 28999999.982999980450 27869999.951999899000 3957344.975000023842 60335.514263173 2024-01-26T12:20:32.338107+00:00 19994330.286000009626 29000000.032000008970 27870000.009000059217 3951445.078999996185 60335.514274563 2024-01-26T12:20:33.322253+00:00 19994330.283999919891 28999999.988999959081 27870000.021999958903 3954416.021000028122 60335.514286315 2024-01-26T12:20:34.337641+00:00 19994330.288000110537 29000000.001999970526 27869999.983000040054 3953763.936999977101 60335.514297706 2024-01-26T12:20:35.321787+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3957100.004000008106 60335.514309458 2024-01-26T12:20:36.337176+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3955974.968999981880 60335.514320849 2024-01-26T12:20:37.321320+00:00 19994330.282999988645 28999999.981000069529 27869999.968000050634 3956614.017000020016 60335.514332601 2024-01-26T12:20:38.336708+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3955315.029999970924 60335.514343991 2024-01-26T12:20:39.320853+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3957021.962999999989 60335.514355743 2024-01-26T12:20:40.336242+00:00 19994330.284999970347 29000000.008999940008 27869999.938999999315 3954155.040000020992 60335.514367134 2024-01-26T12:20:41.320387+00:00 19994330.286000009626 28999999.983999971300 27870000.052999999374 3956069.992999970913 60335.514378886 2024-01-26T12:20:42.335776+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3959598.968000053894 60335.514390457 2024-01-26T12:20:43.335542+00:00 19994330.285000089556 28999999.981999989599 27870000.006999999285 3955944.009999989998 60335.514402029 2024-01-26T12:20:44.335309+00:00 19994330.284999970347 28999999.990000009537 27870000.000000011176 3956495.960999966133 60335.514413600 2024-01-26T12:20:45.335076+00:00 19994330.284999970347 29000000.034000039101 27869999.991999980062 3954558.018999993801 60335.514425172 2024-01-26T12:20:46.334843+00:00 19994330.286000009626 28999999.968999978155 27869999.950000021607 3955324.034000039101 60335.514436743 2024-01-26T12:20:47.334608+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3956347.926999986172 60335.514448314 2024-01-26T12:20:48.334376+00:00 19994330.284999970347 29000000.014999989420 27869999.997999999672 3953747.074999988079 60335.514459886 2024-01-26T12:20:49.334143+00:00 19994330.290000081062 29000000.008000019938 27869999.995999988168 3955700.009000002872 60335.514471457 2024-01-26T12:20:50.333910+00:00 19994330.284999970347 29000000.008999940008 27870000.030000030994 3954426.919000030030 60335.514483029 2024-01-26T12:20:51.333676+00:00 19994330.284999970347 28999999.986999999732 27869999.972999989986 3952182.042999982834 60335.514494600 2024-01-26T12:20:52.333443+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3953903.037000000011 60335.514506171 2024-01-26T12:20:53.333209+00:00 19994330.285000089556 28999999.977000001818 27869999.972999989986 3953398.957000017166 60335.514517743 2024-01-26T12:20:54.332976+00:00 19994330.286999940872 29000000.047999989241 27870000.064000010490 3958817.020999968052 60335.514529314 2024-01-26T12:20:55.332743+00:00 19994330.285000000149 28999999.985000010580 27869999.927999969572 3956183.972999989986 60335.514540886 2024-01-26T12:20:56.332510+00:00 19994330.287999998778 28999999.965999990702 27870000.024000048637 3952855.012000023853 60335.514552457 2024-01-26T12:20:57.332276+00:00 19994330.287000000477 29000000.016999989748 27869999.962999999523 3956533.944999992847 60335.514564028 2024-01-26T12:20:58.332044+00:00 19994330.285000000149 29000000.015999998897 27870000.044000029564 3955511.052999972831 60335.514575600 2024-01-26T12:20:59.331810+00:00 19994330.290000010282 29000000.006999999285 27869999.997999910265 3955777.031000018120 60335.514587171 2024-01-26T12:21:00.331576+00:00 19994330.278999999166 28999999.956000030041 27869999.989000078291 3953869.983000040054 60335.514598742 2024-01-26T12:21:01.331344+00:00 19994330.285999998450 29000000.029999971390 27870000.020999908447 3957054.998999952804 60335.514610314 2024-01-26T12:21:02.331110+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3956317.976999998093 60335.514621885 2024-01-26T12:21:03.330877+00:00 19994330.285000029951 28999999.957000020891 27869999.998000029474 3958580.943000078201 60335.514633456 2024-01-26T12:21:04.330644+00:00 19994330.289999991655 29000000.018999990076 27870000.046000000089 3957074.000999927986 60335.514645028 2024-01-26T12:21:05.330410+00:00 19994330.284000009298 29000000.020999971777 27869999.996000051498 3955979.031000018120 60335.514656780 2024-01-26T12:21:06.345798+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3958698.011000037193 60335.514668170 2024-01-26T12:21:07.329944+00:00 19994330.283999979496 28999999.997000038624 27870000.000000000000 3958852.032999991905 60335.514679923 2024-01-26T12:21:08.345332+00:00 19994330.285000000149 28999999.993999961764 27869999.924999948591 3956890.976999998093 60335.514691313 2024-01-26T12:21:09.329477+00:00 19994330.287000000477 28999999.986000001431 27870000.046000000089 3951690.957000017166 60335.514703066 2024-01-26T12:21:10.344865+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3952969.067999958992 60335.514714456 2024-01-26T12:21:11.329011+00:00 19994330.287999991328 28999999.972999930382 27869999.942000031471 3953105.983999968041 60335.514726209 2024-01-26T12:21:12.344399+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3959725.993000030983 60335.514737599 2024-01-26T12:21:13.328544+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3952844.021999955177 60335.514749351 2024-01-26T12:21:14.343933+00:00 19994330.283000048250 29000000.013000011444 27870000.067999958992 3954179.956000090111 60335.514760741 2024-01-26T12:21:15.328078+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3956644.115999937057 60335.514772494 2024-01-26T12:21:16.343466+00:00 19994330.287999991328 28999999.987000111490 27870000.018000010401 3955825.945999979973 60335.514783884 2024-01-26T12:21:17.327612+00:00 19994330.290000021458 29000000.039999961853 27870000.026000019163 3955152.022000073921 60335.514795637 2024-01-26T12:21:18.342999+00:00 19994330.285000029951 28999999.944999929518 27869999.947999950498 3948779.024999976158 60335.514807027 2024-01-26T12:21:19.327145+00:00 19994330.284999970347 29000000.030000090599 27869999.962999999523 3956535.819999932777 60335.514818779 2024-01-26T12:21:20.342533+00:00 19994330.285000029951 28999999.993999961764 27870000.050000000745 3952907.180999993812 60335.514830170 2024-01-26T12:21:21.326679+00:00 19994330.283999979496 28999999.986999988556 27870000.011000011116 3957446.988000034820 60335.514841922 2024-01-26T12:21:22.342067+00:00 19994330.287999991328 29000000.006999969482 27870000.003000009805 3953340.932000041008 60335.514853313 2024-01-26T12:21:23.326213+00:00 19994330.284999970347 29000000.016000028700 27870000.054000008851 3952504.008000016212 60335.514865065 2024-01-26T12:21:24.341600+00:00 19994330.287000060081 29000000.029999971390 27869999.994999971241 3951243.001999973785 60335.514876456 2024-01-26T12:21:25.325745+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3953671.031000018120 60335.514888207 2024-01-26T12:21:26.341134+00:00 19994330.281999949366 28999999.990999940783 27869999.958000000566 3952496.980000019073 60335.514899598 2024-01-26T12:21:27.325279+00:00 19994330.287000060081 28999999.989000078291 27869999.981000009924 3954665.018999934196 60335.514911350 2024-01-26T12:21:28.340667+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3958392.932000041008 60335.514922922 2024-01-26T12:21:29.340434+00:00 19994330.285000089556 28999999.980999998748 27870000.000000000000 3958248.115000010002 60335.514934493 2024-01-26T12:21:30.340201+00:00 19994330.284999970347 29000000.045000001788 27869999.999000009149 3956157.912999988068 60335.514946064 2024-01-26T12:21:31.339967+00:00 19994330.289000030607 28999999.964000001550 27870000.035999950022 3963178.955999969970 60335.514957636 2024-01-26T12:21:32.339734+00:00 19994330.286000009626 29000000.003000009805 27869999.917000059038 3960982.041000009049 60335.514969207 2024-01-26T12:21:33.339501+00:00 19994330.283999919891 28999999.998999979347 27870000.046999990940 3959570.986999989022 60335.514980779 2024-01-26T12:21:34.339268+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3949398.998000026215 60335.514992350 2024-01-26T12:21:35.339034+00:00 19994330.284999970347 28999999.959000021219 27869999.948000010103 3955061.069999932777 60335.515003741 2024-01-26T12:21:36.323179+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3954145.964000105858 60335.515015493 2024-01-26T12:21:37.338568+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3955857.931999921799 60335.515026883 2024-01-26T12:21:38.322713+00:00 19994330.287999991328 29000000.060999989510 27870000.042999979109 3954147.199000000954 60335.515038636 2024-01-26T12:21:39.338102+00:00 19994330.287999991328 28999999.917999979109 27870000.004999998957 3956066.920000075828 60335.515050026 2024-01-26T12:21:40.322246+00:00 19994330.283000111580 28999999.991000000387 27869999.955999970436 3954883.949999928009 60335.515061778 2024-01-26T12:21:41.337634+00:00 19994330.287999991328 29000000.038000050932 27870000.008000019938 3953553.103999971878 60335.515073169 2024-01-26T12:21:42.321780+00:00 19994330.281999949366 28999999.986000001431 27869999.983999971300 3952305.877000092994 60335.515084921 2024-01-26T12:21:43.337168+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3957820.962999939919 60335.515096311 2024-01-26T12:21:44.321314+00:00 19994330.282999988645 28999999.930999990553 27869999.971999999136 3954199.019999980927 60335.515108064 2024-01-26T12:21:45.336702+00:00 19994330.289000030607 29000000.035000029951 27870000.047999981791 3954626.970000029076 60335.515119454 2024-01-26T12:21:46.320847+00:00 19994330.286999940872 29000000.014999929816 27870000.013999938965 3957323.008000016212 60335.515131206 2024-01-26T12:21:47.336235+00:00 19994330.288000110537 28999999.983000040054 27869999.966000080109 3958583.036000012886 60335.515142597 2024-01-26T12:21:48.320380+00:00 19994330.285999890417 29000000.034000039101 27870000.051999930292 3953230.985000013839 60335.515154349 2024-01-26T12:21:49.335769+00:00 19994330.282000001520 28999999.960999969393 27869999.944000009447 3957350.164999961853 60335.515165920 2024-01-26T12:21:50.335535+00:00 19994330.285999998450 29000000.009999990463 27870000.040000081062 3951956.611999989022 60335.515177492 2024-01-26T12:21:51.335302+00:00 19994330.285000000149 28999999.989000078291 27870000.016999959946 3952690.274000049103 60335.515189063 2024-01-26T12:21:52.335069+00:00 19994330.290000010282 29000000.038999918848 27869999.985000010580 3957055.059999942780 60335.515200634 2024-01-26T12:21:53.334836+00:00 19994330.285999998450 28999999.952000018209 27869999.965999960899 3953361.897000073921 60335.515212206 2024-01-26T12:21:54.334603+00:00 19994330.283999990672 29000000.047000050545 27869999.991999980062 3955803.051999927033 60335.515223777 2024-01-26T12:21:55.334369+00:00 19994330.287000019103 28999999.973999980837 27870000.029999971390 3957305.929000020027 60335.515235349 2024-01-26T12:21:56.334136+00:00 19994330.285000000149 29000000.022999998182 27870000.041000008583 3956609.057000041008 60335.515246920 2024-01-26T12:21:57.333903+00:00 19994330.285999979824 28999999.977000001818 27869999.940999999642 3952729.978999971878 60335.515258492 2024-01-26T12:21:58.333670+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3957901.003000020981 60335.515270063 2024-01-26T12:21:59.333436+00:00 19994330.287000000477 28999999.988000039011 27870000.019999999553 3950438.997999907006 60335.515281634 2024-01-26T12:22:00.333203+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3953832.997000098228 60335.515293206 2024-01-26T12:22:01.332969+00:00 19994330.286000009626 28999999.977999929339 27869999.956000018865 3953921.983999968041 60335.515304777 2024-01-26T12:22:02.332737+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3955236.990000010002 60335.515316349 2024-01-26T12:22:03.332504+00:00 19994330.283999979496 29000000.006000038236 27870000.025000009686 3955510.049999951851 60335.515327920 2024-01-26T12:22:04.332269+00:00 19994330.282999988645 29000000.004999998957 27870000.002999991179 3950103.981999992859 60335.515339491 2024-01-26T12:22:05.332037+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3955695.036000012886 60335.515351063 2024-01-26T12:22:06.331804+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3952552.994000076782 60335.515362634 2024-01-26T12:22:07.331571+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3954067.975999950897 60335.515374205 2024-01-26T12:22:08.331337+00:00 19994330.284000039101 28999999.971000000834 27869999.967999991030 3956451.024999976158 60335.515385777 2024-01-26T12:22:09.331103+00:00 19994330.287999991328 29000000.010999988765 27870000.015999969095 3957140.963999987114 60335.515397348 2024-01-26T12:22:10.330871+00:00 19994330.284999970347 29000000.020000010729 27870000.029000040144 3954702.047999978065 60335.515408919 2024-01-26T12:22:11.330637+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3953249.845000029076 60335.515420491 2024-01-26T12:22:12.330404+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3955200.098999977112 60335.515432243 2024-01-26T12:22:13.345791+00:00 19994330.289000030607 29000000.015999998897 27870000.059999998659 3954770.999000072014 60335.515443633 2024-01-26T12:22:14.329937+00:00 19994330.287000000477 29000000.010999981314 27869999.960999969393 3951448.077000021935 60335.515455386 2024-01-26T12:22:15.345326+00:00 19994330.284000039101 28999999.977000001818 27869999.986000001431 3953690.968999981880 60335.515466776 2024-01-26T12:22:16.329471+00:00 19994330.284999970347 29000000.032999988645 27870000.029999971390 3954843.909999967087 60335.515478529 2024-01-26T12:22:17.344859+00:00 19994330.286999940872 28999999.967000011355 27869999.981000069529 3955588.128000020981 60335.515489919 2024-01-26T12:22:18.329004+00:00 19994330.285000089556 29000000.016000028700 27870000.021999958903 3953034.914999961853 60335.515501671 2024-01-26T12:22:19.344392+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3955181.950999975204 60335.515513062 2024-01-26T12:22:20.328538+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3952649.182000041008 60335.515524814 2024-01-26T12:22:21.343926+00:00 19994330.289000030607 28999999.973999980837 27869999.974000100046 3955835.922999978065 60335.515536204 2024-01-26T12:22:22.328071+00:00 19994330.285999890417 28999999.999000009149 27870000.019999980927 3954965.952000021935 60335.515547957 2024-01-26T12:22:23.343460+00:00 19994330.286000009626 29000000.022000011057 27870000.000999931246 3954200.001999973785 60335.515559347 2024-01-26T12:22:24.327605+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3949657.983000040054 60335.515571100 2024-01-26T12:22:25.342992+00:00 19994330.281999949366 28999999.981999989599 27869999.994000080973 3951883.118999958038 60335.515582490 2024-01-26T12:22:26.327139+00:00 19994330.290000081062 29000000.022999998182 27869999.988999959081 3951281.934000014793 60335.515594242 2024-01-26T12:22:27.342527+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3953199.907999991905 60335.515605633 2024-01-26T12:22:28.326672+00:00 19994330.287999991328 28999999.968000050634 27869999.952000018209 3956264.041000009049 60335.515617385 2024-01-26T12:22:29.342060+00:00 19994330.285000089556 29000000.054999951273 27870000.067000031471 3954522.975000023842 60335.515628776 2024-01-26T12:22:30.326205+00:00 19994330.283999919891 28999999.986000061035 27870000.044000029564 3953589.995000004768 60335.515640528 2024-01-26T12:22:31.341593+00:00 19994330.287000060081 28999999.990999940783 27869999.944000009447 3955409.087000011932 60335.515651918 2024-01-26T12:22:32.325739+00:00 19994330.282999988645 28999999.977000001818 27869999.957999940962 3954222.945999979973 60335.515663670 2024-01-26T12:22:33.341127+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3958416.995000004768 60335.515675061 2024-01-26T12:22:34.325273+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3952937.055999993812 60335.515686813 2024-01-26T12:22:35.340660+00:00 19994330.287999991328 29000000.000999931246 27869999.972999930382 3957477.934000014793 60335.515698384 2024-01-26T12:22:36.340427+00:00 19994330.284999970347 28999999.953999999911 27869999.980999998748 3952144.021999955177 60335.515709775 2024-01-26T12:22:37.324572+00:00 19994330.286000009626 29000000.039000030607 27870000.076999999583 3954737.014999986161 60335.515721527 2024-01-26T12:22:38.339961+00:00 19994330.286000009626 28999999.998000029474 27870000.008000001311 3952491.986999989022 60335.515732918 2024-01-26T12:22:39.324106+00:00 19994330.284000039101 29000000.039999961853 27869999.993000000715 3956446.039000033867 60335.515744670 2024-01-26T12:22:40.339494+00:00 19994330.286000009626 29000000.013000011444 27870000.029000010341 3952113.054000020027 60335.515756060 2024-01-26T12:22:41.323639+00:00 19994330.285999890417 28999999.901000019163 27869999.947000000626 3950304.917999982834 60335.515767813 2024-01-26T12:22:42.339028+00:00 19994330.288000110537 29000000.008999940008 27869999.942999988794 3948767.993999958038 60335.515779203 2024-01-26T12:22:43.323174+00:00 19994330.287000000477 29000000.017000000924 27870000.050000008196 3950182.099000095855 60335.515790956 2024-01-26T12:22:44.338562+00:00 19994330.285000000149 29000000.017999991775 27870000.050999999046 3956434.902999997139 60335.515802346 2024-01-26T12:22:45.322706+00:00 19994330.289000000805 29000000.035999998450 27869999.999000009149 3954008.085999966133 60335.515814099 2024-01-26T12:22:46.338094+00:00 19994330.280000001192 28999999.974000010639 27869999.956999961287 3955005.935999989975 60335.515825489 2024-01-26T12:22:47.322240+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3958344.957000017166 60335.515837241 2024-01-26T12:22:48.337628+00:00 19994330.288000021130 28999999.988999988884 27869999.985000010580 3958314.998000026215 60335.515848632 2024-01-26T12:22:49.321773+00:00 19994330.285999979824 29000000.008999999613 27870000.006999969482 3957093.008000016212 60335.515860384 2024-01-26T12:22:50.337162+00:00 19994330.289000000805 29000000.011999990791 27869999.998000029474 3956138.911999940872 60335.515871774 2024-01-26T12:22:51.321307+00:00 19994330.282000008970 28999999.952999979258 27869999.977999988943 3955860.100999950897 60335.515883527 2024-01-26T12:22:52.336695+00:00 19994330.287000000477 29000000.025000039488 27870000.074999991804 3958287.019000052940 60335.515894917 2024-01-26T12:22:53.320840+00:00 19994330.283999979496 29000000.002999961376 27869999.969000041485 3955714.945999979973 60335.515906669 2024-01-26T12:22:54.336229+00:00 19994330.286000009626 28999999.989000018686 27869999.990999940783 3953661.018000007141 60335.515918060 2024-01-26T12:22:55.320375+00:00 19994330.285000029951 28999999.977999988943 27870000.000000000000 3953997.037999988068 60335.515929812 2024-01-26T12:22:56.335762+00:00 19994330.289999961853 29000000.052000049502 27870000.036000009626 3955396.945999979973 60335.515941203 2024-01-26T12:22:57.319908+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3960047.083999990951 60335.515952955 2024-01-26T12:22:58.335295+00:00 19994330.288999971002 28999999.988999959081 27870000.034000039101 3957624.969000101089 60335.515964526 2024-01-26T12:22:59.335062+00:00 19994330.285000029951 29000000.002000030130 27869999.990000009537 3956645.090999960899 60335.515976097 2024-01-26T12:23:00.334829+00:00 19994330.281999949366 28999999.991999920458 27869999.983999971300 3956756.845999956131 60335.515987669 2024-01-26T12:23:01.334596+00:00 19994330.285000029951 28999999.958999991417 27870000.008999940008 3952712.062000035774 60335.515999240 2024-01-26T12:23:02.334362+00:00 19994330.290000021458 29000000.030000090599 27870000.019000049680 3956030.985999941826 60335.516010812 2024-01-26T12:23:03.334129+00:00 19994330.287999991328 29000000.020999908447 27870000.008999940008 3956767.085000038147 60335.516022383 2024-01-26T12:23:04.333896+00:00 19994330.283999979496 29000000.005000110716 27869999.965000029653 3957790.886000037193 60335.516033954 2024-01-26T12:23:05.333663+00:00 19994330.285000029951 28999999.959999918938 27869999.976000070572 3958499.054999948014 60335.516045526 2024-01-26T12:23:06.333429+00:00 19994330.287000000477 29000000.036000009626 27870000.036999940872 3961928.945999979973 60335.516057097 2024-01-26T12:23:07.333197+00:00 19994330.283999979496 29000000.014000058174 27869999.978999968618 3960203.007000089157 60335.516068669 2024-01-26T12:23:08.332963+00:00 19994330.285000029951 28999999.988999959081 27870000.042999979109 3957901.972000002861 60335.516080240 2024-01-26T12:23:09.332730+00:00 19994330.289999961853 28999999.962999939919 27869999.947000030428 3955016.043999909889 60335.516091811 2024-01-26T12:23:10.332496+00:00 19994330.287999991328 29000000.041000008583 27870000.035000089556 3954173.004000068177 60335.516103383 2024-01-26T12:23:11.332264+00:00 19994330.281000021845 29000000.049000021070 27870000.013999938965 3957906.988999962807 60335.516114954 2024-01-26T12:23:12.332030+00:00 19994330.286000009626 28999999.925000071526 27869999.937000039965 3953970.006000041962 60335.516126526 2024-01-26T12:23:13.331796+00:00 19994330.287999991328 28999999.985999941826 27870000.005999919027 3955926.909999967087 60335.516138097 2024-01-26T12:23:14.331563+00:00 19994330.286000009626 29000000.031999949366 27870000.056000001729 3955734.088999987114 60335.516149668 2024-01-26T12:23:15.331330+00:00 19994330.284000039101 28999999.999000068754 27869999.973000001162 3960313.047999978065 60335.516161240 2024-01-26T12:23:16.331097+00:00 19994330.287999991328 29000000.034999970347 27870000.024000000209 3957416.922000051010 60335.516172811 2024-01-26T12:23:17.330863+00:00 19994330.286000009626 28999999.952000018209 27869999.964999988675 3956625.012000000104 60335.516184382 2024-01-26T12:23:18.330630+00:00 19994330.286999940872 28999999.985999941826 27869999.969999998808 3958896.039999999106 60335.516195954 2024-01-26T12:23:19.330397+00:00 19994330.282000061125 29000000.003000020981 27870000.038000021130 3956762.963000000920 60335.516207525 2024-01-26T12:23:20.330164+00:00 19994330.289999961853 29000000.021000001580 27870000.007999990135 3958097.044999998063 60335.516219096 2024-01-26T12:23:21.329931+00:00 19994330.284000039101 28999999.970000009984 27869999.962999999523 3957235.986000000965 60335.516230849 2024-01-26T12:23:22.345319+00:00 19994330.282999988645 29000000.028000000864 27870000.041000008583 3953217.965999998152 60335.516242239 2024-01-26T12:23:23.329464+00:00 19994330.288999918848 29000000.020999979228 27870000.013000011444 3955766.055000002962 60335.516253991 2024-01-26T12:23:24.344852+00:00 19994330.285000089556 28999999.976000010967 27869999.987999979407 3954582.967000000179 60335.516265382 2024-01-26T12:23:25.328997+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3954992.980999999214 60335.516277134 2024-01-26T12:23:26.344386+00:00 19994330.289999961853 28999999.995000001043 27870000.007000029087 3957944.016000003088 60335.516288524 2024-01-26T12:23:27.328531+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3953088.908999993932 60335.516300277 2024-01-26T12:23:28.343919+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3954725.108000002801 60335.516311667 2024-01-26T12:23:29.328065+00:00 19994330.282999988645 29000000.041999999434 27870000.010999981314 3952116.952000000048 60335.516323420 2024-01-26T12:23:30.343453+00:00 19994330.286000009626 28999999.948000010103 27869999.971999999136 3958367.130000003148 60335.516334810 2024-01-26T12:23:31.327598+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3951161.821999996901 60335.516346562 2024-01-26T12:23:32.342986+00:00 19994330.283999919891 28999999.986999988556 27870000.037000000477 3955904.038000002969 60335.516357953 2024-01-26T12:23:33.327132+00:00 19994330.291000008583 28999999.994000021368 27869999.961000081152 3956769.001999997068 60335.516369705 2024-01-26T12:23:34.342520+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3954746.077999994159 60335.516381096 2024-01-26T12:23:35.326666+00:00 19994330.284000039101 28999999.977000001818 27869999.972999930382 3959816.950000002980 60335.516392848 2024-01-26T12:23:36.342053+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3954433.049000009894 60335.516404239 2024-01-26T12:23:37.326198+00:00 19994330.285000000149 28999999.975000020117 27869999.953999999911 3958580.001999989152 60335.516415990 2024-01-26T12:23:38.341586+00:00 19994330.289999999106 29000000.032999988645 27870000.025000099093 3952149.973000004888 60335.516427381 2024-01-26T12:23:39.325732+00:00 19994330.284000009298 29000000.003999948502 27869999.988999959081 3956788.946999996901 60335.516438953 2024-01-26T12:23:40.325500+00:00 19994330.285999998450 29000000.022000070661 27869999.981999989599 3956573.931999995839 60335.516450524 2024-01-26T12:23:41.325265+00:00 19994330.287000000477 28999999.922999981791 27870000.009000059217 3956190.153000012040 60335.516462095 2024-01-26T12:23:42.325032+00:00 19994330.285000000149 29000000.029999971390 27869999.990999940783 3953825.038999990094 60335.516473847 2024-01-26T12:23:43.340421+00:00 19994330.282000008970 29000000.004999998957 27870000.011999960989 3956775.907000004780 60335.516485238 2024-01-26T12:23:44.324566+00:00 19994330.290999978781 29000000.024999979883 27870000.018000010401 3952325.986000000965 60335.516496990 2024-01-26T12:23:45.339955+00:00 19994330.285000029951 28999999.968000050634 27869999.990000009537 3952901.032999991905 60335.516508381 2024-01-26T12:23:46.324100+00:00 19994330.285000000149 29000000.023999929428 27870000.032999988645 3950529.091000006068 60335.516520133 2024-01-26T12:23:47.339488+00:00 19994330.287999991328 28999999.967000011355 27869999.912999991328 3957673.893000007141 60335.516531523 2024-01-26T12:23:48.323633+00:00 19994330.286000009626 29000000.036000009626 27870000.027000069618 3958363.909999995958 60335.516543276 2024-01-26T12:23:49.339021+00:00 19994330.284000009298 28999999.991999980062 27869999.965000029653 3958325.062999994028 60335.516554666 2024-01-26T12:23:50.323166+00:00 19994330.285999950022 29000000.026000019163 27870000.077999949455 3955552.979999988806 60335.516566419 2024-01-26T12:23:51.338555+00:00 19994330.288000050932 28999999.994000080973 27869999.973000049591 3955726.097000002861 60335.516577809 2024-01-26T12:23:52.322700+00:00 19994330.284999970347 28999999.979999899864 27869999.988999959081 3960578.068000019062 60335.516589561 2024-01-26T12:23:53.338088+00:00 19994330.285000029951 29000000.002000089735 27869999.989999998361 3950939.780999987852 60335.516600952 2024-01-26T12:23:54.322233+00:00 19994330.287000000477 29000000.008999940008 27870000.057999998331 3954304.152000010014 60335.516612704 2024-01-26T12:23:55.337622+00:00 19994330.286000009626 28999999.971000079066 27869999.954999998212 3955936.997999995947 60335.516624094 2024-01-26T12:23:56.321767+00:00 19994330.287000000477 29000000.025999899954 27870000.042000010610 3956874.902999997139 60335.516635847 2024-01-26T12:23:57.337155+00:00 19994330.281999949366 28999999.969999998808 27870000.016999989748 3955187.037999988068 60335.516647237 2024-01-26T12:23:58.321300+00:00 19994330.287000000477 29000000.024999998510 27869999.962999999523 3956627.120000004768 60335.516658990 2024-01-26T12:23:59.336688+00:00 19994330.290000021458 29000000.006999999285 27869999.978000018746 3956034.846000016201 60335.516670380 2024-01-26T12:24:00.320834+00:00 19994330.283999979496 28999999.969000011683 27870000.037999991328 3957944.055000007153 60335.516682132 2024-01-26T12:24:01.336222+00:00 19994330.286000009626 29000000.022999998182 27869999.952999979258 3955504.005999981891 60335.516693523 2024-01-26T12:24:02.320368+00:00 19994330.287000060081 28999999.986999988556 27870000.012000020593 3958143.004000008106 60335.516705275 2024-01-26T12:24:03.335756+00:00 19994330.286999940872 28999999.988000009209 27869999.998000029474 3955296.935999989975 60335.516716666 2024-01-26T12:24:04.319901+00:00 19994330.281000021845 28999999.995000001043 27869999.979999959469 3958194.055999993812 60335.516728418 2024-01-26T12:24:05.335289+00:00 19994330.289000030607 29000000.061999980360 27870000.035000029951 3960625.998000026215 60335.516739808 2024-01-26T12:24:06.319434+00:00 19994330.286000009626 28999999.962999999523 27869999.995999988168 3952547.012999982107 60335.516751560 2024-01-26T12:24:07.334823+00:00 19994330.285999890417 29000000.031000021845 27870000.051999989897 3957924.105000019073 60335.516763132 2024-01-26T12:24:08.334589+00:00 19994330.289000030607 28999999.962000008672 27869999.919000029564 3958881.898999989033 60335.516774703 2024-01-26T12:24:09.334355+00:00 19994330.284000039101 29000000.024999979883 27870000.028999980539 3954523.995999991894 60335.516786275 2024-01-26T12:24:10.334123+00:00 19994330.283999919891 29000000.004000011832 27870000.004000011832 3954390.085000007879 60335.516797846 2024-01-26T12:24:11.333890+00:00 19994330.285000089556 28999999.949000000954 27869999.972999989986 3956707.946000009775 60335.516809417 2024-01-26T12:24:12.333656+00:00 19994330.287999991328 29000000.041999999434 27870000.008999940008 3952221.923999994993 60335.516820989 2024-01-26T12:24:13.333423+00:00 19994330.284999970347 28999999.977999988943 27870000.010000109673 3958022.991999983788 60335.516832560 2024-01-26T12:24:14.333190+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3952702.018999993801 60335.516844132 2024-01-26T12:24:15.332957+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3957043.060000001919 60335.516855703 2024-01-26T12:24:16.332723+00:00 19994330.286999940872 28999999.975999951363 27869999.981999989599 3958162.915000020992 60335.516867274 2024-01-26T12:24:17.332490+00:00 19994330.284999970347 29000000.009000059217 27870000.023999929428 3957533.021999984980 60335.516878846 2024-01-26T12:24:18.332256+00:00 19994330.282000061125 28999999.982999920845 27870000.000000000000 3957085.054000020027 60335.516890417 2024-01-26T12:24:19.332023+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3952158.046999990940 60335.516901989 2024-01-26T12:24:20.331791+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3954560.900999993086 60335.516913560 2024-01-26T12:24:21.331557+00:00 19994330.284999970347 28999999.983999971300 27869999.989000078291 3954065.967000008095 60335.516925131 2024-01-26T12:24:22.331323+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3956190.101999998093 60335.516936703 2024-01-26T12:24:23.331090+00:00 19994330.289999961853 29000000.010000109673 27870000.042999979109 3953631.884999989998 60335.516948274 2024-01-26T12:24:24.330857+00:00 19994330.281000021845 29000000.016999959946 27869999.988000039011 3959901.018999993801 60335.516959845 2024-01-26T12:24:25.330624+00:00 19994330.285000089556 28999999.985000010580 27870000.018000010401 3958396.991999983788 60335.516971417 2024-01-26T12:24:26.330391+00:00 19994330.286999940872 28999999.998999949545 27869999.922999981791 3953186.149000049103 60335.516982988 2024-01-26T12:24:27.330157+00:00 19994330.286000009626 28999999.999000068754 27870000.084999918938 3958386.875999987125 60335.516994559 2024-01-26T12:24:28.329924+00:00 19994330.286000009626 28999999.995999928564 27869999.991000059992 3959116.019999980927 60335.517006131 2024-01-26T12:24:29.329691+00:00 19994330.289000030607 28999999.991000059992 27869999.945999979973 3954671.009999989998 60335.517017702 2024-01-26T12:24:30.329458+00:00 19994330.282999999821 29000000.022999998182 27870000.067000031471 3953596.069000006188 60335.517029454 2024-01-26T12:24:31.344846+00:00 19994330.287000000477 28999999.970999959856 27869999.954999998212 3955099.976000010967 60335.517040845 2024-01-26T12:24:32.328992+00:00 19994330.283999990672 29000000.019999980927 27870000.017000000924 3951646.012000023853 60335.517052597 2024-01-26T12:24:33.344379+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3953299.907000004780 60335.517063987 2024-01-26T12:24:34.328524+00:00 19994330.287999991328 28999999.971000000834 27870000.037000000477 3948461.004999995232 60335.517075740 2024-01-26T12:24:35.343912+00:00 19994330.285000011325 29000000.015000000596 27869999.951999988407 3954235.087999999989 60335.517087130 2024-01-26T12:24:36.328057+00:00 19994330.288999989629 28999999.978000000119 27869999.966000020504 3954816.006999969017 60335.517098882 2024-01-26T12:24:37.343446+00:00 19994330.285000000149 29000000.025999989361 27870000.053999990225 3952435.847999989986 60335.517110273 2024-01-26T12:24:38.327592+00:00 19994330.286000009626 28999999.978999998420 27870000.004000011832 3955891.099000037182 60335.517122025 2024-01-26T12:24:39.342980+00:00 19994330.284000009298 28999999.983000010252 27869999.957999970764 3953194.029999970924 60335.517133416 2024-01-26T12:24:40.327125+00:00 19994330.285999979824 29000000.025999989361 27870000.015999998897 3951103.970000029076 60335.517145168 2024-01-26T12:24:41.342513+00:00 19994330.284000009298 28999999.992000009865 27870000.009999990463 3952300.016999959946 60335.517156559 2024-01-26T12:24:42.326658+00:00 19994330.286999970675 29000000.021999981254 27870000.016000028700 3948995.928000032902 60335.517168310 2024-01-26T12:24:43.342047+00:00 19994330.288000050932 29000000.002000030130 27870000.000999990851 3955846.015999972820 60335.517179701 2024-01-26T12:24:44.326193+00:00 19994330.287999991328 29000000.007999960333 27870000.037999991328 3951523.111000000965 60335.517191453 2024-01-26T12:24:45.341580+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3956907.896000028122 60335.517202844 2024-01-26T12:24:46.325725+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3950469.088999987114 60335.517214416 2024-01-26T12:24:47.325493+00:00 19994330.283999979496 28999999.976000010967 27870000.009999990463 3956421.898999989033 60335.517225987 2024-01-26T12:24:48.325258+00:00 19994330.293000038713 28999999.971000019461 27870000.013999998569 3954362.055999993812 60335.517237558 2024-01-26T12:24:49.325026+00:00 19994330.279999971390 29000000.024999979883 27869999.959000051022 3957510.952000021935 60335.517249130 2024-01-26T12:24:50.324793+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3952817.999000012875 60335.517260701 2024-01-26T12:24:51.324559+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3953212.043999969959 60335.517272272 2024-01-26T12:24:52.324326+00:00 19994330.282999988645 29000000.000000000000 27870000.008999940008 3952911.970000029076 60335.517283844 2024-01-26T12:24:53.324092+00:00 19994330.286000009626 28999999.981000069529 27869999.968000050634 3954753.002999960911 60335.517295596 2024-01-26T12:24:54.339481+00:00 19994330.285000029951 29000000.014999989420 27870000.059000018984 3951330.024000049103 60335.517306986 2024-01-26T12:24:55.323626+00:00 19994330.289999961853 29000000.032999988645 27869999.960999969393 3953254.946999967098 60335.517318739 2024-01-26T12:24:56.339014+00:00 19994330.282000008970 28999999.975000020117 27870000.009999990463 3953218.077000021935 60335.517330129 2024-01-26T12:24:57.323159+00:00 19994330.289000030607 28999999.997999910265 27870000.059000018984 3957514.976000010967 60335.517341881 2024-01-26T12:24:58.338548+00:00 19994330.287999991328 28999999.985000010580 27869999.967999938875 3953696.011999965180 60335.517353272 2024-01-26T12:24:59.322693+00:00 19994330.281999949366 28999999.999000068754 27869999.930000070482 3952646.953000009060 60335.517365024 2024-01-26T12:25:00.338082+00:00 19994330.285000089556 29000000.043999910355 27870000.055999990553 3955195.973999977112 60335.517376415 2024-01-26T12:25:01.322226+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3950225.976000010967 60335.517388167 2024-01-26T12:25:02.337614+00:00 19994330.287000060081 29000000.004000071436 27870000.056999921799 3954401.046999990940 60335.517399557 2024-01-26T12:25:03.321760+00:00 19994330.286999940872 29000000.008999940008 27869999.958000060171 3951958.046000003815 60335.517411309 2024-01-26T12:25:04.337148+00:00 19994330.287000060081 28999999.986000061035 27869999.995999928564 3953286.904000043869 60335.517422700 2024-01-26T12:25:05.321294+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3952131.993999958038 60335.517434452 2024-01-26T12:25:06.336682+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3954023.071000040043 60335.517445843 2024-01-26T12:25:07.320827+00:00 19994330.283999919891 29000000.021999958903 27869999.965000029653 3957358.001999973785 60335.517457595 2024-01-26T12:25:08.336216+00:00 19994330.284000039101 28999999.973000049591 27870000.011999960989 3952014.940999985207 60335.517468986 2024-01-26T12:25:09.320361+00:00 19994330.289999961853 28999999.993999961764 27869999.973000049591 3954284.083999990951 60335.517480738 2024-01-26T12:25:10.335749+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3951606.995000004768 60335.517492129 2024-01-26T12:25:11.319894+00:00 19994330.289000030607 28999999.975999999791 27869999.936000000685 3955502.927000045776 60335.517503880 2024-01-26T12:25:12.335282+00:00 19994330.284000039101 29000000.039000000805 27870000.052999999374 3951474.087999999989 60335.517515271 2024-01-26T12:25:13.319427+00:00 19994330.286000009626 29000000.019999999553 27870000.021000001580 3953458.868999958038 60335.517527023 2024-01-26T12:25:14.334815+00:00 19994330.283999919891 28999999.941000010818 27869999.937000010163 3955408.123000026215 60335.517538414 2024-01-26T12:25:15.318961+00:00 19994330.285000089556 29000000.025999989361 27870000.035999979824 3952997.972000002861 60335.517550166 2024-01-26T12:25:16.334350+00:00 19994330.283999919891 29000000.013999998569 27869999.989000018686 3949002.964999973774 60335.517561737 2024-01-26T12:25:17.334116+00:00 19994330.290000081062 28999999.981000009924 27870000.053999990225 3954729.999000012875 60335.517573309 2024-01-26T12:25:18.333882+00:00 19994330.285999890417 28999999.970999989659 27869999.957000020891 3955521.977999985218 60335.517584880 2024-01-26T12:25:19.333651+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3955202.076000034809 60335.517596452 2024-01-26T12:25:20.333416+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3954985.976999998093 60335.517608023 2024-01-26T12:25:21.333183+00:00 19994330.282000061125 29000000.004999998957 27869822.023999989033 3954655.042999982834 60335.517619594 2024-01-26T12:25:22.332949+00:00 19994330.291000008583 28999999.984000030905 27869999.949999991804 3958019.944999992847 60335.517631166 2024-01-26T12:25:23.332717+00:00 19994330.282999988645 28999999.976000010967 27870000.078000009060 3954022.023999989033 60335.517642737 2024-01-26T12:25:24.332483+00:00 19994330.284000001848 29000000.028999980539 27869999.977999988943 3951466.999000012875 60335.517654309 2024-01-26T12:25:25.332250+00:00 19994330.287999998778 29000000.034999970347 27869449.018999990076 3950785.026000022888 60335.517665880 2024-01-26T12:25:26.332017+00:00 19994330.285000000149 28999999.968000050634 27869999.963999990374 3958002.015999972820 60335.517677451 2024-01-26T12:25:27.331783+00:00 19994330.283999990672 28999999.971999999136 27870000.029000040144 3953789.993000030983 60335.517689023 2024-01-26T12:25:28.331550+00:00 19994330.286000009626 28999999.999999940395 27870000.002999961376 3954882.020999968052 60335.517700594 2024-01-26T12:25:29.331316+00:00 19994330.285999998450 29000000.024999979883 27869999.995000001043 3948094.935000001919 60335.517712166 2024-01-26T12:25:30.331084+00:00 19994330.285000000149 28999999.978000041097 27869999.986999988556 3956826.960000038147 60335.517723737 2024-01-26T12:25:31.330850+00:00 19994330.285000000149 29000000.009999990463 27869999.999000068754 3952881.078000009060 60335.517735308 2024-01-26T12:25:32.330617+00:00 19994330.289999991655 29000000.001000050455 27870000.002999901772 3950039.997999907006 60335.517746880 2024-01-26T12:25:33.330384+00:00 19994330.285000000149 28999999.998999949545 27870003.961000081152 3948462.908000112046 60335.517758451 2024-01-26T12:25:34.330151+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3950903.057999968994 60335.517770022 2024-01-26T12:25:35.329917+00:00 19994330.282000008970 29000000.013000011444 27870000.041000008583 3953639.013000010978 60335.517781594 2024-01-26T12:25:36.329684+00:00 19994330.288000021130 28999999.978000041097 27870000.029999971390 3956101.985999941826 60335.517793165 2024-01-26T12:25:37.329451+00:00 19994330.287999991328 29000000.028999920934 27870384.977000001818 3955898.921000003815 60335.517804736 2024-01-26T12:25:38.329217+00:00 19994330.285000029951 28999999.971999999136 27869999.970000028610 3958861.157000064850 60335.517816308 2024-01-26T12:25:39.328984+00:00 19994330.288999971002 29000000.019000049680 27870000.044999960810 3951844.946999907028 60335.517828060 2024-01-26T12:25:40.344372+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3948585.057000041008 60335.517839450 2024-01-26T12:25:41.328518+00:00 19994330.283999979496 28999999.988999959081 27869988.972999930382 3955647.876999973785 60335.517851203 2024-01-26T12:25:42.343906+00:00 19994330.284000039101 29000000.019999980927 27870015.018000010401 3959202.072000027169 60335.517862593 2024-01-26T12:25:43.328052+00:00 19994330.286999940872 28999999.981000069529 27869999.998000029474 3957607.032000064850 60335.517874345 2024-01-26T12:25:44.343439+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3959050.919999957085 60335.517885736 2024-01-26T12:25:45.327585+00:00 19994330.282999988645 28999999.979000091553 27869837.014999989420 3957119.128000020981 60335.517897488 2024-01-26T12:25:46.342973+00:00 19994330.288999971002 29000000.038999918848 27870000.022000070661 3957376.923999906052 60335.517908879 2024-01-26T12:25:47.327119+00:00 19994330.284000039101 28999999.958999991417 27869999.956999901682 3949493.016000031959 60335.517920631 2024-01-26T12:25:48.342506+00:00 19994330.287999991328 29000000.004000000656 27870000.002999998629 3956553.957000017166 60335.517932022 2024-01-26T12:25:49.326652+00:00 19994330.283999979496 29000000.013000000268 27870000.017999999225 3953505.019000052940 60335.517943773 2024-01-26T12:25:50.342040+00:00 19994330.284000039101 29000000.015999998897 27869999.996000010520 3954301.937999964226 60335.517955164 2024-01-26T12:25:51.326186+00:00 19994330.286999940872 28999999.985999990255 27869999.984000001103 3954710.072999954224 60335.517966736 2024-01-26T12:25:52.325952+00:00 19994330.285000089556 28999999.998000029474 27869999.999000001699 3958025.986000061035 60335.517978307 2024-01-26T12:25:53.325719+00:00 19994330.287999991328 28999999.998999979347 27870000.035000000149 3955050.884999989998 60335.517989879 2024-01-26T12:25:54.325485+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3952767.100999950897 60335.518001450 2024-01-26T12:25:55.325253+00:00 19994330.286000009626 29000000.015000019222 27869999.981000009924 3954483.024999976158 60335.518013021 2024-01-26T12:25:56.325019+00:00 19994330.283999919891 28999999.969999969006 27869999.971999999136 3954318.090000032913 60335.518024593 2024-01-26T12:25:57.324786+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3957041.889000058174 60335.518036164 2024-01-26T12:25:58.324552+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3954757.930999993812 60335.518047735 2024-01-26T12:25:59.324319+00:00 19994330.284000039101 28999999.970999959856 27869999.995999988168 3955924.102999926079 60335.518059307 2024-01-26T12:26:00.324084+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3953972.912000060081 60335.518070878 2024-01-26T12:26:01.323853+00:00 19994330.285999890417 29000000.055999990553 27870000.030999958515 3952606.023999928962 60335.518082449 2024-01-26T12:26:02.323620+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3958046.999000072014 60335.518094202 2024-01-26T12:26:03.339007+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3953820.000000000000 60335.518105592 2024-01-26T12:26:04.323153+00:00 19994330.287000060081 29000000.018000010401 27869999.987999979407 3950683.054999948014 60335.518117344 2024-01-26T12:26:05.338541+00:00 19994330.286999940872 28999999.992999970913 27870000.016000028700 3955155.031000018120 60335.518128735 2024-01-26T12:26:06.322687+00:00 19994330.282999988645 29000000.027000069618 27870000.015999969095 3952040.850000023842 60335.518140487 2024-01-26T12:26:07.338074+00:00 19994330.289999961853 28999999.998999949545 27870000.033000048250 3951618.041000009049 60335.518151877 2024-01-26T12:26:08.322220+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3956063.037999988068 60335.518163630 2024-01-26T12:26:09.337608+00:00 19994330.283000111580 28999999.965000029653 27869999.965999960899 3954092.093000053894 60335.518175020 2024-01-26T12:26:10.321754+00:00 19994330.283999919891 28999999.995000001043 27870000.004999998957 3954636.915999888908 60335.518186772 2024-01-26T12:26:11.337141+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3953175.999000072014 60335.518198163 2024-01-26T12:26:12.321288+00:00 19994330.283999919891 28999999.993999961764 27870000.034000039101 3954034.014999986161 60335.518209915 2024-01-26T12:26:13.336675+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3953078.949000000954 60335.518221306 2024-01-26T12:26:14.320820+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3959804.057999968994 60335.518233058 2024-01-26T12:26:15.336208+00:00 19994330.287000060081 28999999.971000079066 27869999.996000051498 3952725.032000064850 60335.518244449 2024-01-26T12:26:16.320354+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3957054.860999941826 60335.518256200 2024-01-26T12:26:17.335742+00:00 19994330.285999998450 29000000.003999948502 27870000.023999929428 3954084.064000010025 60335.518267591 2024-01-26T12:26:18.319888+00:00 19994330.284000001848 29000000.003999948502 27869999.965000029653 3957625.060999989975 60335.518279343 2024-01-26T12:26:19.335275+00:00 19994330.286999989301 29000000.002000089735 27869999.975999951363 3952390.029999970924 60335.518290734 2024-01-26T12:26:20.319421+00:00 19994330.284000001848 28999999.998999949545 27870000.047000050545 3955745.944000006188 60335.518302486 2024-01-26T12:26:21.334809+00:00 19994330.290000010282 28999999.993999961764 27870000.021999958903 3954140.895000100136 60335.518313877 2024-01-26T12:26:22.318954+00:00 19994330.287999991328 29000000.040000081062 27870000.052999969572 3959910.155999898911 60335.518325629 2024-01-26T12:26:23.334343+00:00 19994330.285000000149 28999999.947999950498 27869999.943000078201 3957335.011000037193 60335.518337200 2024-01-26T12:26:24.334110+00:00 19994330.282000008970 28999999.999000068754 27869999.967999938875 3955810.884999989998 60335.518348772 2024-01-26T12:26:25.333878+00:00 19994330.287000000477 29000000.039999999106 27870000.040000081062 3959414.052999972831 60335.518360343 2024-01-26T12:26:26.333643+00:00 19994330.287000000477 28999999.958000000566 27869999.978999968618 3955064.007000089157 60335.518371915 2024-01-26T12:26:27.333409+00:00 19994330.286000009626 29000000.023999989033 27870000.037999998778 3954924.001999973785 60335.518383486 2024-01-26T12:26:28.333176+00:00 19994330.285999979824 28999999.982999999076 27869999.967999998480 3951777.034000039101 60335.518395057 2024-01-26T12:26:29.332943+00:00 19994330.291000008583 29000000.015999998897 27870000.011000011116 3958692.977999926079 60335.518406629 2024-01-26T12:26:30.332709+00:00 19994330.281999979168 29000000.004999998957 27869999.960999999195 3955401.930999993812 60335.518418200 2024-01-26T12:26:31.332476+00:00 19994330.285000029951 29000000.006000008434 27870000.027000010014 3954351.016000031959 60335.518429771 2024-01-26T12:26:32.332243+00:00 19994330.285000029951 29000000.000999990851 27869999.995999988168 3957810.080000042915 60335.518441343 2024-01-26T12:26:33.332010+00:00 19994330.283999979496 28999999.949999991804 27869999.977000001818 3955282.963999987114 60335.518452914 2024-01-26T12:26:34.331777+00:00 19994330.288999971002 29000000.038000050932 27870000.046000000089 3958751.988999962807 60335.518464485 2024-01-26T12:26:35.331543+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3954880.962000011932 60335.518476057 2024-01-26T12:26:36.331310+00:00 19994330.288000050932 29000000.016000028700 27870000.016000028700 3953237.069000006188 60335.518487628 2024-01-26T12:26:37.331077+00:00 19994330.283999979496 28999999.994999948889 27870000.006999969482 3949234.008000016212 60335.518499199 2024-01-26T12:26:38.330844+00:00 19994330.282999988645 29000000.028000060469 27869999.995000001043 3950852.955999969970 60335.518510771 2024-01-26T12:26:39.330611+00:00 19994330.285000029951 28999999.949999991804 27869999.962000008672 3952894.026000022888 60335.518522342 2024-01-26T12:26:40.330377+00:00 19994330.284999970347 29000000.042999979109 27869999.994000021368 3955127.003000020981 60335.518533913 2024-01-26T12:26:41.330144+00:00 19994330.286000009626 28999999.956000030041 27870000.005999978632 3953482.960999966133 60335.518545485 2024-01-26T12:26:42.329911+00:00 19994330.287000000477 29000000.017999950796 27870000.051999989897 3955320.011000037193 60335.518557056 2024-01-26T12:26:43.329677+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3951988.031999946106 60335.518568628 2024-01-26T12:26:44.329445+00:00 19994330.287000060081 28999999.956999901682 27869999.997999969870 3955691.976999998093 60335.518580199 2024-01-26T12:26:45.329211+00:00 19994330.283999919891 29000000.026000019163 27870000.002000030130 3955622.031999946106 60335.518591770 2024-01-26T12:26:46.328977+00:00 19994330.286000009626 29000000.001000050455 27869999.929999951273 3958776.004000068177 60335.518603523 2024-01-26T12:26:47.344367+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3955353.965000032913 60335.518614913 2024-01-26T12:26:48.328512+00:00 19994330.282999988645 29000000.039999961853 27869960.105999950320 3953374.956999897957 60335.518626666 2024-01-26T12:26:49.343900+00:00 19994330.287000060081 28999999.967000011355 27869999.953000068665 3956579.972000002861 60335.518638056 2024-01-26T12:26:50.328044+00:00 19994330.289999961853 28999999.977999929339 27869999.975000020117 3956248.060000061989 60335.518649808 2024-01-26T12:26:51.343433+00:00 19994330.286000009626 29000000.017000079155 27870000.002999901772 3956682.026000022888 60335.518661199 2024-01-26T12:26:52.327578+00:00 19994330.282999988645 29000000.031000021845 27870000.016000028700 3951410.916999936104 60335.518672770 2024-01-26T12:26:53.327346+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3953061.083000063896 60335.518684342 2024-01-26T12:26:54.327112+00:00 19994330.282999988645 29000000.024999979883 27870000.055999990553 3951041.074000000954 60335.518695913 2024-01-26T12:26:55.326879+00:00 19994330.287000060081 28999999.968999978155 27869999.963000059128 3956366.896999955177 60335.518707484 2024-01-26T12:26:56.326645+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3955396.932000041008 60335.518719056 2024-01-26T12:26:57.326412+00:00 19994330.287999991328 28999999.997000098228 27870000.021999958903 3955531.090999960899 60335.518730627 2024-01-26T12:26:58.326178+00:00 19994330.283999919891 29000000.021999958903 27870000.021000031382 3951867.000000000000 60335.518742199 2024-01-26T12:26:59.325945+00:00 19994330.285000089556 29000000.006000038236 27869999.968999978155 3957249.968999981880 60335.518753770 2024-01-26T12:27:00.325713+00:00 19994330.284999970347 28999999.984999898821 27870000.039000030607 3957048.968999981880 60335.518765341 2024-01-26T12:27:01.325479+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3955533.026000022888 60335.518776913 2024-01-26T12:27:02.325246+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3958766.932000041008 60335.518788484 2024-01-26T12:27:03.325013+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3957088.138999938965 60335.518800055 2024-01-26T12:27:04.324779+00:00 19994330.286000009626 29000000.017000000924 27869999.985000010580 3957547.930000067223 60335.518811627 2024-01-26T12:27:05.324546+00:00 19994330.287999991328 28999999.973999988288 27869999.986000001431 3955007.982999920845 60335.518823198 2024-01-26T12:27:06.324313+00:00 19994330.282999988645 29000000.025000009686 27870000.035999998450 3953984.066000103951 60335.518834769 2024-01-26T12:27:07.324079+00:00 19994330.284999970347 28999999.995000001043 27870000.017999999225 3955884.927999972831 60335.518846341 2024-01-26T12:27:08.323846+00:00 19994330.289000030607 29000000.015999998897 27869999.977000001818 3956338.060999989975 60335.518857912 2024-01-26T12:27:09.323613+00:00 19994330.281999949366 28999999.978999998420 27869999.989999990910 3954519.004999995232 60335.518869665 2024-01-26T12:27:10.339001+00:00 19994330.293000098318 29000000.009999990463 27870000.052999999374 3954189.016999959946 60335.518881055 2024-01-26T12:27:11.323146+00:00 19994330.285999998450 29000000.005999978632 27870000.000000000000 3956843.009999989998 60335.518892807 2024-01-26T12:27:12.338535+00:00 19994330.280999999493 28999999.977000001818 27869999.958000000566 3955180.944000006188 60335.518904198 2024-01-26T12:27:13.322680+00:00 19994330.285000000149 28999999.981999989599 27869999.955000009388 3959726.065999985207 60335.518915950 2024-01-26T12:27:14.338068+00:00 19994330.286000009626 29000000.021000031382 27870000.034000009298 3956284.855000019073 60335.518927340 2024-01-26T12:27:15.322214+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3954442.042999982834 60335.518939093 2024-01-26T12:27:16.337602+00:00 19994330.287999998778 28999999.979000028223 27870041.995999988168 3957579.054000020027 60335.518950483 2024-01-26T12:27:17.321747+00:00 19994330.290000010282 29000000.024999979883 27870000.041000008583 3954738.960000038147 60335.518962235 2024-01-26T12:27:18.337135+00:00 19994330.282999988645 28999999.984000030905 27869999.970999959856 3954954.029999970924 60335.518973626 2024-01-26T12:27:19.321280+00:00 19994330.284000009298 29000000.015999909490 27870000.027000010014 3953528.986999989022 60335.518985378 2024-01-26T12:27:20.336668+00:00 19994330.282999988645 28999999.999000068754 27869369.951000031084 3957572.988000034820 60335.518996769 2024-01-26T12:27:21.320814+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3956941.980999947060 60335.519008521 2024-01-26T12:27:22.336202+00:00 19994330.284000009298 29000000.004999998957 27870000.000999990851 3958902.049000024796 60335.519019912 2024-01-26T12:27:23.320347+00:00 19994330.285999979824 28999999.975000020117 27870000.018999990076 3951796.937000035774 60335.519031663 2024-01-26T12:27:24.335734+00:00 19994330.289000030607 29000000.010999921709 27870000.032999988645 3950609.003000020981 60335.519043054 2024-01-26T12:27:25.319881+00:00 19994330.285999950022 28999999.999000068754 27869999.981000069529 3955010.106999992859 60335.519054806 2024-01-26T12:27:26.335269+00:00 19994330.288000050932 28999999.982999920845 27870000.015999909490 3956854.929999948014 60335.519066197 2024-01-26T12:27:27.319415+00:00 19994330.282999988645 29000000.019000049680 27869999.963000059128 3953527.019000052940 60335.519077949 2024-01-26T12:27:28.334802+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3959509.898999928962 60335.519089340 2024-01-26T12:27:29.318948+00:00 19994330.284999970347 28999999.982999920845 27870000.016999959946 3953390.989000082016 60335.519101092 2024-01-26T12:27:30.334336+00:00 19994330.282999988645 29000000.016000028700 27869999.944999929518 3953498.118999958038 60335.519112483 2024-01-26T12:27:31.318482+00:00 19994330.290000021458 29000000.011999960989 27869999.993000030518 3953730.945000051986 60335.519124235 2024-01-26T12:27:32.333870+00:00 19994330.287000000477 28999999.984000090510 27870000.069000009447 3953949.018000007141 60335.519135806 2024-01-26T12:27:33.333636+00:00 19994330.286000009626 29000000.016999959946 27869999.948000069708 3953095.102999926079 60335.519147377 2024-01-26T12:27:34.333403+00:00 19994330.284999970347 28999999.981999989599 27870000.059999939054 3955125.878000020981 60335.519158949 2024-01-26T12:27:35.333170+00:00 19994330.285000029951 29000000.001999970526 27869999.945000048727 3955059.014999986161 60335.519170520 2024-01-26T12:27:36.332936+00:00 19994330.282000008970 29000000.001000050455 27870000.032999988645 3951121.074000000954 60335.519182092 2024-01-26T12:27:37.332703+00:00 19994330.286999940872 29000000.033999919891 27869999.980999950320 3951297.004000068177 60335.519193663 2024-01-26T12:27:38.332470+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3948858.962999939919 60335.519205234 2024-01-26T12:27:39.332237+00:00 19994330.286000009626 29000000.015000000596 27870000.009000059217 3951975.978000044823 60335.519216806 2024-01-26T12:27:40.332003+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3958743.032999991905 60335.519228377 2024-01-26T12:27:41.331771+00:00 19994330.280000090599 29000000.014999989420 27870000.013000011444 3953398.917999982834 60335.519239948 2024-01-26T12:27:42.331537+00:00 19994330.286999940872 29000000.002000018954 27870000.042999979109 3956671.064999938011 60335.519251520 2024-01-26T12:27:43.331303+00:00 19994330.287000060081 28999999.981999989599 27869999.936999920756 3956034.923000096809 60335.519263091 2024-01-26T12:27:44.331070+00:00 19994330.283999919891 29000000.028999980539 27870000.006000000983 3953352.167999982834 60335.519274662 2024-01-26T12:27:45.330837+00:00 19994330.291000008583 28999999.984000001103 27869999.999000001699 3954108.942999958992 60335.519286234 2024-01-26T12:27:46.330604+00:00 19994330.284999970347 28999999.966000020504 27869999.997000008821 3953232.911000012886 60335.519297805 2024-01-26T12:27:47.330371+00:00 19994330.285000089556 29000000.048000011593 27870000.044999990612 3954950.011000037193 60335.519309376 2024-01-26T12:27:48.330137+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3956334.044999999925 60335.519320948 2024-01-26T12:27:49.329904+00:00 19994330.284999970347 29000000.008999999613 27869999.974000010639 3954238.995999999810 60335.519332519 2024-01-26T12:27:50.329671+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3960577.879999998957 60335.519344090 2024-01-26T12:27:51.329437+00:00 19994330.284999970347 29000000.019999980927 27869999.965999990702 3952564.088000000920 60335.519355662 2024-01-26T12:27:52.329205+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3948288.104999999981 60335.519367233 2024-01-26T12:27:53.328971+00:00 19994330.289000030607 28999999.999000009149 27870000.018999990076 3952983.862000000197 60335.519378805 2024-01-26T12:27:54.328737+00:00 19994330.282999988645 28999999.955999970436 27869999.943000018597 3954297.006000000983 60335.519390376 2024-01-26T12:27:55.328504+00:00 19994330.286999940872 29000000.013999998569 27869999.978999968618 3954346.034999995958 60335.519401948 2024-01-26T12:27:56.328272+00:00 19994330.284000039101 29000000.008000079542 27870000.059999998659 3958811.894000004977 60335.519413519 2024-01-26T12:27:57.328038+00:00 19994330.284999970347 29000000.030999898911 27869999.990000009537 3949175.193999997806 60335.519425090 2024-01-26T12:27:58.327805+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3947377.851999998093 60335.519436662 2024-01-26T12:27:59.327572+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3950804.035999997985 60335.519448233 2024-01-26T12:28:00.327338+00:00 19994330.287999991328 28999999.979999899864 27870000.002999961376 3952644.010999999940 60335.519459805 2024-01-26T12:28:01.327105+00:00 19994330.284999970347 29000000.021000031382 27869999.979000028223 3955481.005000003148 60335.519471376 2024-01-26T12:28:02.326872+00:00 19994330.279000040144 29000000.036000009626 27870000.020000040531 3950634.072999998927 60335.519482947 2024-01-26T12:28:03.326638+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3953029.939000003040 60335.519494519 2024-01-26T12:28:04.326405+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3953691.961999990046 60335.519506090 2024-01-26T12:28:05.326172+00:00 19994330.284000001848 28999999.988999959081 27870000.044000029564 3949712.052000001073 60335.519517661 2024-01-26T12:28:06.325939+00:00 19994330.287999998778 28999999.981999989599 27869999.963999990374 3948908.962000011932 60335.519529233 2024-01-26T12:28:07.325705+00:00 19994330.287999998778 29000000.021999958903 27869962.039999961853 3954307.041999996174 60335.519540804 2024-01-26T12:28:08.325472+00:00 19994330.285000000149 29000000.016000028700 27869999.998000029474 3955002.937999994028 60335.519552375 2024-01-26T12:28:09.325239+00:00 19994330.285999998450 28999999.986999988556 27869999.970000028610 3953300.980000004172 60335.519563947 2024-01-26T12:28:10.325006+00:00 19994330.283000010997 29000000.004999998957 27869999.985999941826 3954752.048999994993 60335.519575518 2024-01-26T12:28:11.324773+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3954680.006999998819 60335.519587089 2024-01-26T12:28:12.324540+00:00 19994330.284000009298 28999999.971000079066 27869999.968000050634 3956123.987000002991 60335.519598661 2024-01-26T12:28:13.324306+00:00 19994330.291999999434 29000000.040999889374 27869999.990000009537 3953052.002000004053 60335.519610232 2024-01-26T12:28:14.324073+00:00 19994330.283999979496 28999999.970000028610 27869999.995999928564 3954472.038000002969 60335.519621803 2024-01-26T12:28:15.323840+00:00 19994330.285000000149 29000000.006999969482 27870027.090000029653 3954405.983999996912 60335.519633375 2024-01-26T12:28:16.323607+00:00 19994330.288000021130 28999999.997999999672 27869980.990999940783 3955926.046000003815 60335.519644946 2024-01-26T12:28:17.323373+00:00 19994330.281999979168 29000000.000999998301 27870013.961000081152 3951099.989999995101 60335.519656518 2024-01-26T12:28:18.323140+00:00 19994330.286000009626 28999999.988000009209 27869999.992999911308 3955915.996999993920 60335.519668270 2024-01-26T12:28:19.338528+00:00 19994330.286000009626 29000000.003999989480 27870125.002000089735 3955570.914000004996 60335.519679660 2024-01-26T12:28:20.322673+00:00 19994330.288999971002 28999999.984000001103 27869999.978999968618 3952898.033000006806 60335.519691413 2024-01-26T12:28:21.338061+00:00 19994330.285000029951 29000000.002999991179 27870000.008999940008 3951870.121999993920 60335.519702803 2024-01-26T12:28:22.322207+00:00 19994330.284999970347 29000000.042000029236 27870000.017999999225 3957503.995999991894 60335.519714556 2024-01-26T12:28:23.337595+00:00 19994330.286000009626 29000000.000999990851 27869985.037999998778 3956189.901000022888 60335.519725946 2024-01-26T12:28:24.321740+00:00 19994330.286000009626 28999999.947999980301 27869999.907000008970 3954467.989999980200 60335.519737698 2024-01-26T12:28:25.337128+00:00 19994330.287000000477 29000000.028000000864 27870000.045000001788 3955071.046000003815 60335.519749089 2024-01-26T12:28:26.321274+00:00 19994330.282999988645 28999999.977000001818 27869999.954999979585 3953133.978000015020 60335.519760841 2024-01-26T12:28:27.336662+00:00 19994330.289000030607 29000000.035000029951 27870000.006000008434 3950706.913999975193 60335.519772232 2024-01-26T12:28:28.320807+00:00 19994330.285999950022 28999999.980000019073 27870000.037999991328 3954846.117000014056 60335.519783984 2024-01-26T12:28:29.336195+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3951241.974000006914 60335.519795374 2024-01-26T12:28:30.320341+00:00 19994330.286000009626 29000000.028999980539 27869999.978999998420 3954709.981999992859 60335.519807126 2024-01-26T12:28:31.335728+00:00 19994330.284999970347 28999999.965000029653 27870000.027999971062 3952790.044999986887 60335.519818517 2024-01-26T12:28:32.319874+00:00 19994330.284999970347 29000000.005999978632 27869999.966000020504 3959481.949000000954 60335.519830269 2024-01-26T12:28:33.335262+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3954869.978000015020 60335.519841660 2024-01-26T12:28:34.319408+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3956464.085999995004 60335.519853412 2024-01-26T12:28:35.334795+00:00 19994330.288000110537 28999999.992999911308 27870000.015999969095 3955509.965000004042 60335.519864803 2024-01-26T12:28:36.318941+00:00 19994330.283999919891 28999999.994000080973 27870000.029000040144 3958086.960000007879 60335.519876555 2024-01-26T12:28:37.334329+00:00 19994330.286000009626 28999999.990999940783 27869999.970999959856 3952931.010999978054 60335.519887945 2024-01-26T12:28:38.318475+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3952624.987000017893 60335.519899698 2024-01-26T12:28:39.333863+00:00 19994330.286000009626 29000000.021000031382 27869999.940000001341 3954099.935000001919 60335.519911088 2024-01-26T12:28:40.318008+00:00 19994259.944999929518 28998287.971999999136 29897800.670999940485 4017396.943999975920 60335.519922840 2024-01-26T12:28:41.333397+00:00 19994106.560000058264 28994508.047000050545 34227072.379000067711 4154254.075000017881 60335.519934412 2024-01-26T12:28:42.333163+00:00 19994106.595999959856 28994474.116999980062 34299389.083999991417 4156788.930999993812 60335.519945983 2024-01-26T12:28:43.332930+00:00 19994106.606000069529 28994684.006999969482 34340756.768999926746 4156927.965000004042 60335.519957555 2024-01-26T12:28:44.332697+00:00 19994106.618999961764 28994577.860000010580 34372167.820000052452 4151833.131000012159 60335.519969126 2024-01-26T12:28:45.332464+00:00 19994106.618000030518 28994694.141000028700 34401402.641999959946 4154479.845999985933 60335.519980697 2024-01-26T12:28:46.332230+00:00 19994106.636000040919 28994898.796999931335 34467608.853999972343 4149632.011999994982 60335.519992269 2024-01-26T12:28:47.331997+00:00 19994106.639999989420 28994946.332000020891 34524249.423000097275 4156767.064999998081 60335.520003840 2024-01-26T12:28:48.331763+00:00 19994106.644999980927 28994822.733000040054 34560973.081999897957 4157540.040000020992 60335.520015411 2024-01-26T12:28:49.331531+00:00 19994106.653000000864 28995007.925999999046 34563067.359000086784 4157801.065999985207 60335.520026983 2024-01-26T12:28:50.331297+00:00 19994106.676999930292 28994954.013000011444 34600410.194000013173 4157673.835999995004 60335.520038554 2024-01-26T12:28:51.331064+00:00 19994106.688000079244 28994958.904999971390 34625297.519999980927 4160396.145000011194 60335.520050125 2024-01-26T12:28:52.330830+00:00 19994106.702000018209 28994829.886999960989 34652542.848999977112 4163028.130999981891 60335.520061697 2024-01-26T12:28:53.330598+00:00 19994106.710999969393 28994756.254000000656 34682245.388000011444 4159933.737000017893 60335.520073268 2024-01-26T12:28:54.330364+00:00 19994106.720999959856 28994762.964999999851 34706399.865000009537 4163418.050000011921 60335.520084839 2024-01-26T12:28:55.330131+00:00 19994106.731000069529 28994757.037999998778 34725818.360000006855 4161800.005999981891 60335.520096411 2024-01-26T12:28:56.329898+00:00 19994106.735000010580 28994467.103999990970 34742575.052999973297 4159730.069000006188 60335.520107982 2024-01-26T12:28:57.329665+00:00 19994106.734999898821 28994763.147999998182 34760406.474999986589 4163718.962999999989 60335.520119553 2024-01-26T12:28:58.329430+00:00 19994106.725999999791 28994814.907000008970 34739612.585000008345 4163185.962999999989 60335.520130944 2024-01-26T12:28:59.313577+00:00 19994106.728999998420 28994698.710999999195 34734999.383999988437 4160737.014999986161 60335.520142696 2024-01-26T12:29:00.328965+00:00 19994106.723999999464 28994883.197000000626 34746490.216000013053 4160893.923000038136 60335.520154087 2024-01-26T12:29:01.313110+00:00 19994106.725000001490 28994788.821000009775 34724974.870999991894 4159429.103999971878 60335.520165839 2024-01-26T12:29:02.328498+00:00 19994106.737999990582 28995045.940999981016 34733003.871000021696 4160057.847999989986 60335.520177230 2024-01-26T12:29:03.312643+00:00 19994106.742000009865 28994868.082000020891 34699738.069999992847 4159502.118000030983 60335.520188982 2024-01-26T12:29:04.328031+00:00 19993688.984000001103 29713977.394999980927 35485134.661000013351 4214544.961999952793 60335.520200553 2024-01-26T12:29:05.327798+00:00 19993582.692000001669 30766132.574999991804 34723867.834999978542 4168121.974000037182 60335.520212125 2024-01-26T12:29:06.327565+00:00 19993571.967000011355 30604476.774000048637 35016076.657000012696 4193721.898000001907 60335.520223696 2024-01-26T12:29:07.327331+00:00 19993562.033999979496 29972134.509999990463 34892328.117999970913 4207952.112999975681 60335.520235267 2024-01-26T12:29:08.327099+00:00 19993552.878000020981 29161217.866000000387 34889730.851999998093 4157231.977999985218 60335.520246839 2024-01-26T12:29:09.326865+00:00 19993548.141999989748 29000000.003000020981 34869083.664000026882 4147990.089000045788 60335.520258410 2024-01-26T12:29:10.326631+00:00 19993545.060999989510 28999999.978999909014 35006887.367999970913 4154233.976999998093 60335.520269982 2024-01-26T12:29:11.326398+00:00 19993542.686000019312 28999999.995000001043 35717988.365999996662 4181482.946999967098 60335.520281553 2024-01-26T12:29:12.326165+00:00 19993540.883000019938 29000000.012000080198 36055954.064000070095 4198202.129000008106 60335.520293124 2024-01-26T12:29:13.325932+00:00 19993539.534999970347 29000000.000999931246 35823167.038999922574 4194588.979000031948 60335.520304696 2024-01-26T12:29:14.325699+00:00 19993538.567000031471 28999999.994000080973 35808491.879000067711 4194852.855999946594 60335.520316267 2024-01-26T12:29:15.325466+00:00 19993537.773999989033 28999999.982999920845 35535625.070999979973 4180334.075000048149 60335.520327838 2024-01-26T12:29:16.325232+00:00 19993536.893000010401 29000000.022999998182 35701935.294000029564 4189360.662999988068 60335.520339410 2024-01-26T12:29:17.325000+00:00 19993536.143000010401 29000000.009999990463 35573162.924999952316 4182093.351999998093 60335.520350981 2024-01-26T12:29:18.324766+00:00 19993535.383999940008 28999999.977000001818 35708864.228999972343 4192041.909999967087 60335.520362552 2024-01-26T12:29:19.324533+00:00 19993534.511000040919 28999999.980000019073 35687325.613000042737 4184978.037000000011 60335.520374124 2024-01-26T12:29:20.324300+00:00 19993533.645999971777 29000000.031000021845 35742949.685000061989 4186049.943000019062 60335.520385695 2024-01-26T12:29:21.324066+00:00 19993532.753000020981 28999999.993999961764 35625210.518999926746 4185182.123000026215 60335.520397266 2024-01-26T12:29:22.323833+00:00 19993531.743000030518 29000000.014000058174 35702630.411000013351 4183553.902999997139 60335.520408838 2024-01-26T12:29:23.323599+00:00 19993530.900999959558 28999999.977000001818 35417281.531000018120 4175331.111999989022 60335.520420409 2024-01-26T12:29:24.323366+00:00 19993529.995999988168 29000000.014000058174 35306252.552999973297 4172492.066999971867 60335.520431980 2024-01-26T12:29:25.323133+00:00 19993529.322000030428 28999999.972999930382 35312432.226999998093 4174497.837999999989 60335.520443552 2024-01-26T12:29:26.322900+00:00 19993528.748000029474 29000000.013000011444 35398644.041000008583 4177065.061000049114 60335.520455123 2024-01-26T12:29:27.322666+00:00 19993528.261999960989 29000000.000000000000 35539847.549000017345 4181648.050999999046 60335.520466876 2024-01-26T12:29:28.338055+00:00 19993527.873999949545 29000000.006999969482 35677065.273999996483 4189767.885999978054 60335.520478266 2024-01-26T12:29:29.322200+00:00 19993527.559000018984 29000000.004000071436 35767570.652000002563 4192112.028999983799 60335.520490019 2024-01-26T12:29:30.337588+00:00 19993527.080000039190 28999999.999000001699 35831679.370999991894 4194795.078999996185 60335.520501409 2024-01-26T12:29:31.321734+00:00 19993526.453999999911 28999999.975999999791 35857013.248000003397 4191949.902000010014 60335.520513161 2024-01-26T12:29:32.337122+00:00 19993525.700999978930 29000000.030000001192 35863539.163999997079 4191227.012000023853 60335.520524552 2024-01-26T12:29:33.321267+00:00 19993524.468999978155 28999999.977000001818 35878220.864000022411 4193378.111999989022 60335.520536304 2024-01-26T12:29:34.336656+00:00 19993523.231999989599 29000000.006999999285 35812844.413999997079 4192663.888000010978 60335.520547695 2024-01-26T12:29:35.320800+00:00 19993522.058000091463 29000000.015000019222 35835001.191999971867 4193158.023999989033 60335.520559447 2024-01-26T12:29:36.336188+00:00 19993520.661999940872 28999999.979999989271 35841276.960000038147 4190217.962000011932 60335.520570837 2024-01-26T12:29:37.320334+00:00 19993519.246000051498 29000000.015999998897 35886929.042000003159 4192654.032000004780 60335.520582589 2024-01-26T12:29:38.335722+00:00 19993517.842999938875 28999999.989999979734 35934801.521999962628 4197118.963000000454 60335.520593980 2024-01-26T12:29:39.319867+00:00 19993516.427999969572 28999999.998000029474 36014952.168000042439 4201900.979999958538 60335.520605732 2024-01-26T12:29:40.335255+00:00 19993515.030000090599 29000000.018000010401 36022011.875999987125 4202235.038000047207 60335.520617123 2024-01-26T12:29:41.319400+00:00 19993513.694000009447 28999999.982999980450 36004246.592000007629 4204815.025999963284 60335.520628875 2024-01-26T12:29:42.334789+00:00 19993512.232999920845 29000000.032999988645 35946872.126999966800 4199179.055000007153 60335.520640265 2024-01-26T12:29:43.318935+00:00 19993510.830000039190 28999999.967000011355 35829701.128000020981 4189422.903999983799 60335.520652018 2024-01-26T12:29:44.334323+00:00 19993509.572999950498 29000000.000000000000 35781847.468999981880 4198136.948000013828 60335.520663408 2024-01-26T12:29:45.318468+00:00 19993508.180999990553 29000000.021000031382 35751968.024999983609 4184981.212000011932 60335.520675160 2024-01-26T12:29:46.333856+00:00 19993506.828000068665 29000000.003999948502 35688693.225000016391 4187038.881999969017 60335.520686551 2024-01-26T12:29:47.318002+00:00 19993505.717000011355 28999999.976000070572 35669296.896000027657 4185204.911000012886 60335.520698303 2024-01-26T12:29:48.333390+00:00 19993504.444999929518 29000000.007999900728 35665995.702999949455 4184596.110000013839 60335.520709693 2024-01-26T12:29:49.317536+00:00 19993503.190000060946 29000000.004000071436 35666061.898000001907 4184566.055000007153 60335.520721446 2024-01-26T12:29:50.332923+00:00 19993501.891999959946 28999999.990999940783 35658737.741999976337 4186196.971000016201 60335.520733017 2024-01-26T12:29:51.332690+00:00 19993500.682999968529 28999999.992000099272 35635401.731000073254 4182260.070999979973 60335.520744589 2024-01-26T12:29:52.332457+00:00 19993499.473999999464 29000000.005999919027 35589749.120999932289 4179452.902000010014 60335.520756160 2024-01-26T12:29:53.332223+00:00 19993498.414999999106 28999999.991999980062 35579163.392000079155 4183683.945999979973 60335.520767732 2024-01-26T12:29:54.331990+00:00 19993497.225999999791 29000000.014999989420 35554217.590999960899 4179106.032999991905 60335.520779303 2024-01-26T12:29:55.331757+00:00 19993496.059000000358 28999999.984000090510 35538388.848000049591 4173763.003000020981 60335.520790874 2024-01-26T12:29:56.331523+00:00 19993494.948999989778 29000000.026000019163 35529438.659999966621 4175452.011999965180 60335.520802446 2024-01-26T12:29:57.331290+00:00 19993493.785000011325 28999999.967999938875 35537771.470000028610 4181142.074000000954 60335.520814017 2024-01-26T12:29:58.331057+00:00 19993492.792999979109 29000000.011999960989 35528903.303000003099 4179105.910000026226 60335.520825588 2024-01-26T12:29:59.330824+00:00 19993491.788000021130 28999999.998000029474 35523143.913999997079 4176512.004999995232 60335.520837160 2024-01-26T12:30:00.330591+00:00 19993490.817999988794 28999999.988000039011 35497499.501000002027 4173098.940999985207 60335.520848731 2024-01-26T12:30:01.330357+00:00 19993489.793999999762 29000000.021000031382 35478857.807999998331 4171935.050000071991 60335.520860302 2024-01-26T12:30:02.330124+00:00 19993488.973000019789 29000000.002999901772 35468564.006999999285 4171722.048999906052 60335.520871874 2024-01-26T12:30:03.329891+00:00 19993488.046999990940 28999999.998000029474 35445205.048999987543 4170610.940000057220 60335.520883264 2024-01-26T12:30:04.314036+00:00 19993487.035999979824 29000000.014000058174 35426926.180000007153 4168753.016000031959 60335.520895016 2024-01-26T12:30:05.329424+00:00 19993486.089000020176 28999999.980000019073 35414031.736999988556 4166829.072999954224 60335.520906407 2024-01-26T12:30:06.313569+00:00 19993485.147000011057 28999999.998999949545 35409856.560999989510 4167797.950999975204 60335.520918159 2024-01-26T12:30:07.328958+00:00 19993484.285999950022 28999999.999000001699 35401179.582999996841 4164642.922000051010 60335.520929550 2024-01-26T12:30:08.313103+00:00 19993483.428000029176 29000000.007999990135 35405825.679000020027 4165655.115999937057 60335.520941302 2024-01-26T12:30:09.328492+00:00 19993482.565999981016 29000000.010000009090 35401110.872999973595 4173428.994000076782 60335.520952692 2024-01-26T12:30:10.312636+00:00 19993481.655000030994 28999999.999000001699 35409713.543000042439 4173237.866999983788 60335.520964445 2024-01-26T12:30:11.328026+00:00 19993480.692999958992 28999999.981999989599 35407482.164999961853 4168725.143999934196 60335.520975835 2024-01-26T12:30:12.312170+00:00 19993479.962999999523 29000000.002000000328 35401977.362999983132 4168090.930999993812 60335.520987588 2024-01-26T12:30:13.327558+00:00 19993479.192000031471 28999999.994000021368 35407662.596000082791 4164600.031000018120 60335.520999159 2024-01-26T12:30:14.327325+00:00 19993478.204999979585 29000000.002999991179 35422934.301999926567 4166213.938000082970 60335.521010730 2024-01-26T12:30:15.327092+00:00 19993477.253000020981 29000000.025999989361 35439164.041000008583 4171723.016999959946 60335.521022302 2024-01-26T12:30:16.326859+00:00 19993476.338999990374 28999999.995000001043 35457846.195999979973 4171073.037999988068 60335.521033873 2024-01-26T12:30:17.326625+00:00 19993475.542999979109 28999999.977999988943 35478201.899000048637 4165482.024999976158 60335.521045445 2024-01-26T12:30:18.326392+00:00 19993474.705000039190 28999999.980000019073 35492210.873999953270 4172407.901000022888 60335.521057016 2024-01-26T12:30:19.326159+00:00 19993473.936999920756 29000000.041000008583 35504502.471000082791 4173172.950000048149 60335.521068587 2024-01-26T12:30:20.325926+00:00 19993473.299000021070 28999999.958000000566 35511992.669000029564 4171445.092999935150 60335.521080159 2024-01-26T12:30:21.325693+00:00 19993472.555000070482 29000000.021999958903 35518452.836999893188 4171273.077000021935 60335.521091730 2024-01-26T12:30:22.325459+00:00 19993471.783999919891 28999999.988000039011 35520510.212000012398 4174522.916000009049 60335.521103301 2024-01-26T12:30:23.325226+00:00 19993470.948000069708 29000000.019999980927 35517779.265000097454 4170779.075999975204 60335.521114873 2024-01-26T12:30:24.324992+00:00 19993470.315999981016 29000000.022999998182 35519639.122999906540 4171968.972000002861 60335.521126444 2024-01-26T12:30:25.324759+00:00 19993469.756999969482 28999999.978000041097 35517923.365000009537 4171111.001999973785 60335.521138015 2024-01-26T12:30:26.324526+00:00 19993469.159000039101 28999999.986999988556 35520703.039000026882 4179496.871000051033 60335.521149587 2024-01-26T12:30:27.324293+00:00 19993468.462999939919 28999999.993000030518 35522625.776000022888 4173662.078999996185 60335.521161158 2024-01-26T12:30:28.324061+00:00 19993467.638000011444 29000000.023999929428 35523177.119000002742 4177296.939999938011 60335.521172729 2024-01-26T12:30:29.323826+00:00 19993467.024000048637 29000000.001000050455 35527631.956999987364 4172018.094000101089 60335.521184301 2024-01-26T12:30:30.323593+00:00 19993466.393999930471 28999999.964999910444 35527984.126000002027 4172486.046000003815 60335.521195872 2024-01-26T12:30:31.323360+00:00 19993465.326000090688 29000000.029000040144 35533664.223000019789 4175560.984999895096 60335.521207443 2024-01-26T12:30:32.323127+00:00 19993464.143999930471 28999999.973000049591 35538695.773999989033 4168206.971000074875 60335.521219015 2024-01-26T12:30:33.322893+00:00 19993463.266999959946 29000000.026999950409 35544573.863999992609 4173064.981999992859 60335.521230586 2024-01-26T12:30:34.322660+00:00 19993462.534000039101 29000000.003999948502 35549375.201999992132 4176907.029999970924 60335.521242158 2024-01-26T12:30:35.322426+00:00 19993461.697000030428 29000000.009000059217 35553664.937000006437 4176820.023000001907 60335.521253729 2024-01-26T12:30:36.322194+00:00 19993461.088999990374 28999999.988000039011 35562319.044000029564 4176650.932000041008 60335.521265481 2024-01-26T12:30:37.337582+00:00 19993460.736000061035 28999999.995999928564 35558906.311999976635 4181659.044999957085 60335.521276872 2024-01-26T12:30:38.321727+00:00 19993460.477000001818 28999999.993000030518 35563797.376999966800 4175192.896000028122 60335.521288624 2024-01-26T12:30:39.337115+00:00 19993460.005999919027 29000000.021000031382 35567996.048000037670 4180584.120000004768 60335.521300015 2024-01-26T12:30:40.321260+00:00 19993459.281000021845 28999999.990999940783 35575147.715999960899 4178647.940999985207 60335.521311767 2024-01-26T12:30:41.336649+00:00 19993458.621000051498 28999999.989000078291 35582177.712999999523 4175173.054000020027 60335.521323157 2024-01-26T12:30:42.320794+00:00 19993457.849999900907 29000000.007999900728 35589575.725000016391 4178092.965999960899 60335.521334909 2024-01-26T12:30:43.336182+00:00 19993456.705000039190 29000000.009000059217 35598442.781000018120 4179674.088000059128 60335.521346300 2024-01-26T12:30:44.320328+00:00 19993455.672999981791 28999999.975000001490 35608923.100000016391 4180201.965999960899 60335.521358052 2024-01-26T12:30:45.335717+00:00 19993454.573000069708 29000000.008999999613 35619228.268999926746 4181906.942999958992 60335.521369443 2024-01-26T12:30:46.319861+00:00 19993453.324000000954 29000000.006000000983 35639212.039000026882 4184548.001999973785 60335.521381195 2024-01-26T12:30:47.335249+00:00 19993451.916999999434 28999999.999999988824 35660633.361999988556 4179413.078000069130 60335.521392586 2024-01-26T12:30:48.319394+00:00 19993450.364999990910 29000000.000000000000 35679489.869999997318 4183205.889999986161 60335.521404338 2024-01-26T12:30:49.334782+00:00 19993448.772999998182 28999999.977000001818 35696125.866000063717 4188561.963000059128 60335.521415728 2024-01-26T12:30:50.318928+00:00 19993447.109999999404 29000000.027000010014 35714797.646999962628 4192777.043999909889 60335.521427481 2024-01-26T12:30:51.334316+00:00 19993445.570000011474 28999999.971999999136 35729478.333999991417 4191128.998000026215 60335.521438871 2024-01-26T12:30:52.318462+00:00 19993443.743999991566 29000000.024000018835 35745142.156999953091 4184038.062999964226 60335.521450623 2024-01-26T12:30:53.333849+00:00 19993441.918999999762 28999999.991999980062 35758008.786000013351 4193709.934000014793 60335.521462014 2024-01-26T12:30:54.317995+00:00 19993440.194000009447 28999999.984000030905 35772732.729000091553 4194667.952000021935 60335.521473766 2024-01-26T12:30:55.333383+00:00 19993438.560999989510 29000000.024999979883 35787054.964999906719 4193054.217000008095 60335.521485156 2024-01-26T12:30:56.317528+00:00 19993436.782000008970 28999999.999000009149 35801032.199000000954 4193066.899999976158 60335.521496909 2024-01-26T12:30:57.332917+00:00 19993434.980000019073 28999999.995000001043 35818636.763000011444 4193920.000000000000 60335.521508480 2024-01-26T12:30:58.332683+00:00 19993433.278999980539 28999999.998999949545 35830711.023999996483 4196074.991000056267 60335.521520052 2024-01-26T12:30:59.332451+00:00 19993431.605000019073 29000000.011000040919 35841102.005999997258 4192696.945999979973 60335.521531623 2024-01-26T12:31:00.332217+00:00 19993429.806999981403 28999999.981999989599 35849390.803000003099 4199839.055999994278 60335.521543195 2024-01-26T12:31:01.331984+00:00 19993428.147999998182 28999999.975000020117 35853128.589000001550 4195441.032999992371 60335.521554766 2024-01-26T12:31:02.331750+00:00 19993426.521000031382 29000000.033999919891 35852165.361999988556 4192871.828999996185 60335.521566337 2024-01-26T12:31:03.331517+00:00 19993425.026999950409 29000000.004000071436 35852987.941000007093 4197966.072000026703 60335.521577909 2024-01-26T12:31:04.331284+00:00 19993423.397999998182 29000000.026000019163 35842556.175999999046 4192489.139999986161 60335.521589480 2024-01-26T12:31:05.331051+00:00 19993421.784000039101 28999999.991999980062 35823517.108999967575 4195309.988000035286 60335.521601051 2024-01-26T12:31:06.330818+00:00 19993420.335999969393 28999999.985999941826 35808208.027000010014 4192147.913999915123 60335.521612442 2024-01-26T12:31:07.314963+00:00 19993418.962999999523 28999999.991000059992 35779581.388999998569 4190181.940000057220 60335.521624194 2024-01-26T12:31:08.330350+00:00 19993417.424000021070 29000000.001999970526 35726804.657000012696 4191071.005999923218 60335.521635585 2024-01-26T12:31:09.314495+00:00 19993415.995999988168 29000000.003999948502 35660051.609000027180 4192461.013000010978 60335.521647337 2024-01-26T12:31:10.329884+00:00 19993414.633000019938 28999999.992000099272 35581467.264999993145 4185894.997000098228 60335.521658727 2024-01-26T12:31:11.314030+00:00 19993413.265999969095 29000000.000999931246 35478079.592000007629 4180456.069000006188 60335.521670479 2024-01-26T12:31:12.329417+00:00 19993411.847999989986 29000000.001000050455 35404521.375000000000 4176317.044999957085 60335.521681870 2024-01-26T12:31:13.313563+00:00 19993410.559000018984 28999999.990999940783 35356304.430999986827 4171658.955999969970 60335.521693622 2024-01-26T12:31:14.328951+00:00 19993409.202999949455 28999999.983000040054 35323201.901999950409 4173725.935999989975 60335.521705013 2024-01-26T12:31:15.313097+00:00 19993407.988000039011 29000000.036000009626 35298504.856000073254 4172205.006000041962 60335.521716765 2024-01-26T12:31:16.328484+00:00 19993406.684000018984 28999999.990000009537 35391431.835000038147 4177302.085000038147 60335.521728155 2024-01-26T12:31:17.312629+00:00 19993405.340999960899 28999999.978999968618 35450489.164999961853 4177624.923999906052 60335.521739908 2024-01-26T12:31:18.328018+00:00 19993404.085000038147 29000000.019999980927 35552978.131000041962 4188345.052000045776 60335.521751298 2024-01-26T12:31:19.312164+00:00 19993402.824000000954 29000000.001000050455 35599717.885999917984 4181445.953999996185 60335.521763050 2024-01-26T12:31:20.327552+00:00 19993401.511000040919 29000000.009999990463 35611678.687000043690 4188048.044999957085 60335.521774622 2024-01-26T12:31:21.327319+00:00 19993400.248000029474 29000000.013000000268 35566664.761999957263 4177162.914000033867 60335.521786193 2024-01-26T12:31:22.327085+00:00 19993399.011999960989 28999999.967999998480 35515522.169000029564 4179239.108000040054 60335.521797765 2024-01-26T12:31:23.326851+00:00 19993397.759999990463 29000000.000999998301 35529718.814000010490 4179232.906999946106 60335.521809336 2024-01-26T12:31:24.326619+00:00 19993396.582000020891 28999999.995999988168 35579562.608999967575 4182813.039000033867 60335.521820907 2024-01-26T12:31:25.326386+00:00 19993395.330999970436 29000000.030999988317 35648419.575000047684 4188632.013000010978 60335.521832479 2024-01-26T12:31:26.326152+00:00 19993394.034999970347 29000000.001000020653 35700090.383999936283 4192718.932999968994 60335.521844050 2024-01-26T12:31:27.325919+00:00 19993392.787999991328 28999999.984000001103 35718500.841000080109 4185877.187000035774 60335.521855622 2024-01-26T12:31:28.325686+00:00 19993391.564000010490 28999999.995000001043 35734508.682999998331 4193119.816999911796 60335.521867193 2024-01-26T12:31:29.325452+00:00 19993390.381000038236 28999999.988999988884 35730376.469999991357 4187148.929000020027 60335.521878764 2024-01-26T12:31:30.325219+00:00 19993389.251999970526 29000000.017000019550 35688820.227000012994 4186489.202000021935 60335.521890336 2024-01-26T12:31:31.324986+00:00 19993388.098000049591 28999999.990000009537 35631162.078999981284 4183308.871000051033 60335.521901907 2024-01-26T12:31:32.324753+00:00 19993386.959999918938 28999999.998999949545 35569546.769000023603 4181414.981999992859 60335.521913478 2024-01-26T12:31:33.324520+00:00 19993385.707000020891 28999999.998000029474 35578983.564999997616 4180791.087000011932 60335.521925050 2024-01-26T12:31:34.324286+00:00 19993384.504000071436 29000000.000999990851 35607053.961000002921 4185756.996999979019 60335.521936621 2024-01-26T12:31:35.324053+00:00 19993383.445999979973 29000000.012000020593 35649819.000999987125 4188236.947999954224 60335.521948192 2024-01-26T12:31:36.323819+00:00 19993382.314999941736 28999999.997999969870 35684287.777000010014 4189847.039000033867 60335.521959764 2024-01-26T12:31:37.323587+00:00 19993381.206000089645 29000000.002000030130 35707044.638999998569 4184733.916000009049 60335.521971335 2024-01-26T12:31:38.323353+00:00 19993380.129999998957 29000000.005999919027 35732381.734000027180 4193530.049999951851 60335.521982906 2024-01-26T12:31:39.323120+00:00 19993378.960999969393 28999999.987000111490 35767185.875999987125 4189171.065000057220 60335.521994478 2024-01-26T12:31:40.322887+00:00 19993377.901000000536 29000000.010999921709 35808212.272000007331 4192211.023999928962 60335.522006049 2024-01-26T12:31:41.322654+00:00 19993376.756999999285 28999999.980000019073 35869467.793999969959 4199508.925000072457 60335.522017621 2024-01-26T12:31:42.322420+00:00 19993375.588999990374 29000000.016000028700 35930324.676000058651 4204668.001999974251 60335.522029192 2024-01-26T12:31:43.322187+00:00 19993374.521999999881 28999999.995000001043 35980193.622999906540 4204344.916000008583 60335.522040944 2024-01-26T12:31:44.337575+00:00 19993373.341000009328 28999999.991999980062 36033155.047000050545 4201110.133000016212 60335.522052335 2024-01-26T12:31:45.321720+00:00 19993372.366000011563 29000000.026999950409 36073879.019999980927 4200952.901000022888 60335.522064087 2024-01-26T12:31:46.337108+00:00 19993371.417999979109 28999999.965000029653 36113485.723000049591 4203750.020999908447 60335.522075478 2024-01-26T12:31:47.321254+00:00 19993370.444000009447 29000000.042000059038 36160954.842999942601 4200985.986999988556 60335.522087229 2024-01-26T12:31:48.336641+00:00 19993369.377999991179 28999999.977999929339 36218559.575000047684 4202375.983000040054 60335.522098620 2024-01-26T12:31:49.320787+00:00 19993368.413000021130 28999999.991999980062 36266990.218999981880 4203988.960999965668 60335.522110372 2024-01-26T12:31:50.336176+00:00 19993367.291999999434 29000000.004999998957 36320826.493000030518 4203939.099000096321 60335.522121763 2024-01-26T12:31:51.320321+00:00 19993366.287000000477 29000000.035000089556 36377720.439999938011 4207176.061999917030 60335.522133515 2024-01-26T12:31:52.335709+00:00 19993365.438000019640 28999999.971999999136 36432374.861999988556 4209852.945999979973 60335.522144906 2024-01-26T12:31:53.319854+00:00 19993364.437999960035 28999999.993999961764 36507702.991999976337 4207472.927000045776 60335.522156658 2024-01-26T12:31:54.335242+00:00 19993363.333000000566 28999999.983999971300 36592956.787000060081 4214309.024999976158 60335.522168049 2024-01-26T12:31:55.319387+00:00 19993362.028000000864 29000000.019000049680 36687386.669999957085 4209866.012000083923 60335.522179801 2024-01-26T12:31:56.334776+00:00 19993360.551999989897 28999999.990000009537 36799020.828000068665 4217354.978999972343 60335.522191191 2024-01-26T12:31:57.318921+00:00 19993359.055999990553 29000000.026000019163 36922482.500999927521 4219765.143999934196 60335.522202943 2024-01-26T12:31:58.334310+00:00 19993357.425999999046 28999999.967000000179 37095633.277000002563 4223304.859000086784 60335.522214334 2024-01-26T12:31:59.318455+00:00 19993355.731000009924 29000000.019999999553 37308133.082999996841 4228500.925999999046 60335.522226086 2024-01-26T12:32:00.333843+00:00 19993353.953999999911 29000000.015000000596 37580904.086000010371 4226521.044999957085 60335.522237477 2024-01-26T12:32:01.317988+00:00 19993352.155000030994 28999999.997999999672 37889746.625000000000 4228586.034000039101 60335.522249229 2024-01-26T12:32:02.333377+00:00 19993350.166000008583 28999999.969999998808 38305446.829000003636 4233289.002999901772 60335.522260619 2024-01-26T12:32:03.317522+00:00 19993348.192999958992 29000000.012000020593 38797632.992000013590 4240189.999000071548 60335.522272372 2024-01-26T12:32:04.332910+00:00 19993346.357000049204 28999999.973999980837 39315231.206999987364 4246695.008000016212 60335.522283943 2024-01-26T12:32:05.332676+00:00 19993344.416999999434 29000000.017000019550 39929787.083999991417 4252417.958999991417 60335.522295514 2024-01-26T12:32:06.332443+00:00 19993342.472999930382 29000000.015999998897 40564519.218999981880 4251236.983999967575 60335.522307086 2024-01-26T12:32:07.332210+00:00 19993340.519000049680 28999999.992999970913 41235314.853000037372 4254677.157999992371 60335.522318476 2024-01-26T12:32:08.316356+00:00 19993338.467999938875 28999999.991000000387 42114824.611000001431 4253930.831000000238 60335.522330228 2024-01-26T12:32:09.331744+00:00 19993336.589000109583 28999999.995000001043 43103455.741999976337 4253228.993999999948 60335.522341619 2024-01-26T12:32:10.315889+00:00 19993334.699999928474 28999999.999000009149 44188093.721000023186 4248763.036999999546 60335.522353371 2024-01-26T12:32:11.331277+00:00 19993332.858999971300 29000000.019999980927 45286437.719999969006 4248461.030000001192 60335.522364762 2024-01-26T12:32:12.315423+00:00 19993330.929000020027 28999999.995000001043 46440687.215999960899 4247322.105999998748 60335.522376514 2024-01-26T12:32:13.330810+00:00 19993329.027000069618 28999999.995999988168 47492935.086000077426 4237122.925000000745 60335.522387905 2024-01-26T12:32:14.314957+00:00 19993327.140999909490 28999999.978000041097 48447322.006999969482 4223510.954999998212 60335.522399656 2024-01-26T12:32:15.330344+00:00 19993325.356000069529 29000000.032999988645 49362501.248000033200 4209959.062000002712 60335.522411047 2024-01-26T12:32:16.314490+00:00 19993323.583999991417 28999999.990000009537 50256704.980999946594 4193845.936999998987 60335.522422799 2024-01-26T12:32:17.329877+00:00 19993322.039000030607 29000000.003000020981 50915270.327000021935 4173280.006999998819 60335.522434190 2024-01-26T12:32:18.314022+00:00 19993320.704999919981 28999999.991999980062 51324262.991999976337 4151063.089000002015 60335.522445942 2024-01-26T12:32:19.329411+00:00 19993317.573000069708 29000000.015999909490 51932504.363999962807 4097701.021999999881 60335.522457333 2024-01-26T12:32:20.313557+00:00 19993315.623999949545 28999999.981000069529 51894949.252000093460 4074105.145999997854 60335.522469085 2024-01-26T12:32:21.328944+00:00 19993313.731000069529 29000000.013999938965 51682073.677999973297 4053932.872000000905 60335.522480476 2024-01-26T12:32:22.313090+00:00 19993312.086999889463 29000000.009000059217 51394988.378000013530 4040202.016999997199 60335.522492228 2024-01-26T12:32:23.328478+00:00 19993310.518000010401 28999999.973000049591 51071845.062999993563 4021906.019000009168 60335.522503618 2024-01-26T12:32:24.312624+00:00 19993308.813000079244 29000000.012999888510 50701284.761000007391 4018021.958999990951 60335.522515371 2024-01-26T12:32:25.328012+00:00 19993307.197999950498 29000000.017000079155 50341927.685999989510 4013552.038000002969 60335.522526761 2024-01-26T12:32:26.312157+00:00 19993305.710999969393 28999999.986999988556 50011794.120999991894 4013617.988000005018 60335.522538513 2024-01-26T12:32:27.327546+00:00 19993304.109000090510 28999999.993000030518 49656716.273000031710 4018479.936999992002 60335.522550085 2024-01-26T12:32:28.327312+00:00 19993302.537999991328 29000000.005999919027 49306745.254000008106 4027557.107999994885 60335.522561656 2024-01-26T12:32:29.327078+00:00 19993301.078999999911 28999999.999000068754 48982300.762999951839 4035453.999000012875 60335.522573228 2024-01-26T12:32:30.326845+00:00 19993299.653999920934 29000000.008999940008 48665147.025000043213 4026027.938999996055 60335.522584799 2024-01-26T12:32:31.326612+00:00 19993298.131000038236 28999999.988999959081 48327203.537999987602 4024553.893999993801 60335.522596370 2024-01-26T12:32:32.326378+00:00 19993296.712000008672 28999999.989000078291 48010359.093999981880 4029515.193000004161 60335.522607942 2024-01-26T12:32:33.326146+00:00 19993295.184999998659 29000000.031999949366 47671440.118999958038 4031054.923000007868 60335.522619513 2024-01-26T12:32:34.325912+00:00 19993293.763999998569 28999999.991000059992 47355242.675000071526 4038481.055999993812 60335.522631084 2024-01-26T12:32:35.325679+00:00 19993292.359999999404 28999999.973000001162 47044061.162999987602 4040626.872999995947 60335.522642656 2024-01-26T12:32:36.325446+00:00 19993290.910000000149 29000000.039000000805 46720149.067999958992 4051425.990000010002 60335.522654227 2024-01-26T12:32:37.325212+00:00 19993289.535000000149 29000000.002000000328 46414744.248000033200 4064768.145999997854 60335.522665798 2024-01-26T12:32:38.324979+00:00 19993288.221000000834 28999999.978999998420 46123376.603000037372 4083977.964999989141 60335.522677370 2024-01-26T12:32:39.324746+00:00 19993286.879000011832 29000000.018000010401 45823755.031999953091 4095990.840000004042 60335.522688941 2024-01-26T12:32:40.324513+00:00 19993285.550999999046 28999999.984999980778 45528998.722000002861 4113349.018999993801 60335.522700513 2024-01-26T12:32:41.324280+00:00 19993284.210999999195 29000000.011999990791 45230870.062999956310 4144913.083000003826 60335.522712084 2024-01-26T12:32:42.324046+00:00 19993282.907999988645 28999999.997000008821 44940840.711000077426 4189553.851999998093 60335.522723655 2024-01-26T12:32:43.323813+00:00 19993281.617000009865 28999999.994999971241 44654132.151000022888 4243532.018000006676 60335.522735227 2024-01-26T12:32:44.323579+00:00 19993280.265999998897 29000000.008000019938 44353408.449999928474 4321198.872999995947 60335.522746798 2024-01-26T12:32:45.323346+00:00 19993278.978999968618 28999999.990000009537 44067861.843000002205 4390622.939000009559 60335.522758369 2024-01-26T12:32:46.323114+00:00 19993277.669000029564 29000000.009999990463 43775408.099999986589 4466345.006999999285 60335.522769941 2024-01-26T12:32:47.322880+00:00 19993276.376999970526 28999999.956000030041 43488880.406000018120 4547231.898000001907 60335.522781512 2024-01-26T12:32:48.322647+00:00 19993275.077000018209 29000000.034999970347 43199991.904999971390 4632731.989999979734 60335.522793083 2024-01-26T12:32:49.322413+00:00 19993273.893999990076 29000000.000000000000 42935857.094000011683 4697293.005000025034 60335.522804655 2024-01-26T12:32:50.322180+00:00 19993272.658999979496 29000000.000999990851 42662461.531999982893 4772177.016000002623 60335.522816407 2024-01-26T12:32:51.337569+00:00 19993271.423000041395 28999999.988000039011 42386849.427000053227 4905774.824999988079 60335.522827798 2024-01-26T12:32:52.321714+00:00 19993270.121999979019 29000000.008999999613 42098004.960999973118 5002008.893999993801 60335.522839550 2024-01-26T12:32:53.337102+00:00 19993268.888999998569 29000000.003999948502 41822511.967999987304 4895720.184000015259 60335.522850940 2024-01-26T12:32:54.321247+00:00 19993267.716000020504 29000000.013000011444 41563508.976999998093 4739335.076999992132 60335.522862692 2024-01-26T12:32:55.336636+00:00 19993266.461999949068 28999999.945000048727 41283376.222000002861 4648301.139999985695 60335.522874083 2024-01-26T12:32:56.320781+00:00 19993265.242000039667 29000000.057999968529 41012594.796999990940 4604729.830000013113 60335.522885835 2024-01-26T12:32:57.336168+00:00 19993264.140999969095 28999999.942000031471 40767250.001999966800 4582665.108000010252 60335.522897226 2024-01-26T12:32:58.320315+00:00 19993262.898999989033 29000000.011999960989 40491734.853000037372 4565413.925999999046 60335.522908978 2024-01-26T12:32:59.335702+00:00 19993261.700000051409 29000000.009000059217 40223955.501000046730 4543647.016000002623 60335.522920369 2024-01-26T12:33:00.319847+00:00 19993260.518000010401 28999999.998999949545 39962494.475999951363 4522304.099999994040 60335.522932121 2024-01-26T12:33:01.335236+00:00 19993259.355999950320 29000000.022999998182 39702973.869999997318 4503739.998999983072 60335.522943512 2024-01-26T12:33:02.319381+00:00 19993258.120000001043 28999999.985000010580 39428576.315000057220 4489542.057999998331 60335.522955263 2024-01-26T12:33:03.334769+00:00 19993257.083000060171 29000000.001999970526 39197899.337999939919 4464031.911999999546 60335.522966654 2024-01-26T12:33:04.318915+00:00 19993256.176999930292 29000000.003000020981 38996524.833999991417 4438092.067000001669 60335.522978406 2024-01-26T12:33:05.334302+00:00 19993255.039000030607 29000000.000999931246 38743188.651000022888 4413318.099999994040 60335.522989797 2024-01-26T12:33:06.318448+00:00 19993253.679000020027 29000000.027000069618 38440674.697999946773 4380176.978000015020 60335.523001549 2024-01-26T12:33:07.333836+00:00 19993252.426999930292 28999999.983999971300 38162256.239000082016 4357782.963000000454 60335.523012940 2024-01-26T12:33:08.317981+00:00 19993250.930999990553 28999999.973999980837 37830700.827999949455 4340181.106000006199 60335.523024511 2024-01-26T12:33:09.317748+00:00 19993249.277000069618 29000000.014000058174 37462090.723999977112 4313139.059999972582 60335.523036082 2024-01-26T12:33:10.317515+00:00 19993247.528999920934 29000000.008999940008 37071987.383000023663 4283629.979000031948 60335.523047654 2024-01-26T12:33:11.317282+00:00 19993245.374000068754 29000000.001000050455 36594298.538000002503 4238599.000000000000 60335.523059225 2024-01-26T12:33:12.317048+00:00 19993242.875999931246 28999999.993000000715 36038206.193000003695 4177277.925999999046 60335.523070796 2024-01-26T12:33:13.316816+00:00 19993240.589000109583 29000000.010000001639 35530249.012999996543 4147419.129000008106 60335.523082549 2024-01-26T12:33:14.332203+00:00 19993238.541999939829 29000000.004999998957 35073870.527999997139 4113790.020999968052 60335.523093939 2024-01-26T12:33:15.316350+00:00 19993236.667999979109 28999999.988000009209 34657906.993000000715 4091253.138000010978 60335.523105691 2024-01-26T12:33:16.331737+00:00 19993234.764999989420 28999999.983000010252 34234990.662999987602 4080940.968999981880 60335.523117082 2024-01-26T12:33:17.315883+00:00 19993232.883000019938 28999999.993000000715 33815711.145000010729 4083000.879999995232 60335.523128834 2024-01-26T12:33:18.331271+00:00 19993230.870000001043 29000000.021999981254 33368359.970000028610 4077375.983000040054 60335.523140225 2024-01-26T12:33:19.315416+00:00 19993228.848999980837 28999999.987000018358 32919274.246999979019 4095192.052999972831 60335.523151977 2024-01-26T12:33:20.330804+00:00 19993226.711000081152 29000000.002999961376 32443310.801999989897 4029702.101000010967 60335.523163368 2024-01-26T12:33:21.314948+00:00 19993224.605999950320 29000000.011000040919 31975097.273999989033 3918021.027999997139 60335.523175119 2024-01-26T12:33:22.330336+00:00 19993222.544000029564 28999999.978999968618 31516364.960000038147 3848395.067000031006 60335.523186510 2024-01-26T12:33:23.314482+00:00 19993220.483999971300 29000000.018000010401 31058993.333999991417 3812922.019999980927 60335.523198262 2024-01-26T12:33:24.329871+00:00 19993218.458999991417 29000000.000999990851 30608528.412999991328 3801182.939000010025 60335.523209653 2024-01-26T12:33:25.314017+00:00 19993216.352000001818 28999999.992000039667 30139679.669000029564 3788854.959999979008 60335.523221405 2024-01-26T12:33:26.329404+00:00 19993214.386000040919 28999999.996999979019 29702225.394999921322 3794495.046000003815 60335.523232796 2024-01-26T12:33:27.313550+00:00 19993212.497999999672 28999999.991999980062 29282861.522000070661 3778474.994000018109 60335.523244548 2024-01-26T12:33:28.328938+00:00 19993210.585000000894 29000000.021000031382 28856335.834999918938 3766380.993999958038 60335.523255939 2024-01-26T12:33:29.313084+00:00 19993208.813000008464 28999996.003999948502 28463844.772000070661 3799412.952000021935 60335.523267691 2024-01-26T12:33:30.328472+00:00 19993208.391999989748 28999963.995000001043 28369469.258000019938 3865090.028999983799 60335.523279081 2024-01-26T12:33:31.312617+00:00 19993208.768000010401 28999955.986999988556 28452996.518999930471 3865134.967000008095 60335.523290833 2024-01-26T12:33:32.328004+00:00 19993207.442999999970 28999988.984000090510 28159042.468999978155 3881212.009000002872 60335.523302224 2024-01-26T12:33:33.312150+00:00 19993206.163999989629 29000000.006999969482 27873396.343000050634 3889239.087999999989 60335.523313976 2024-01-26T12:33:34.327538+00:00 19993205.464000020176 28999999.998000029474 27718058.746999979019 3903091.933000028133 60335.523325367 2024-01-26T12:33:35.311684+00:00 19993205.986000001431 29000000.000000000000 27834581.006999969482 3946574.876999973785 60335.523337119 2024-01-26T12:33:36.327072+00:00 19993206.147999968380 29000000.037999991328 27869999.979000091553 3950968.107999979984 60335.523348690 2024-01-26T12:33:37.326838+00:00 19993206.147999998182 28999999.965999960899 27870000.028000000864 3947701.879999995232 60335.523360262 2024-01-26T12:33:38.326605+00:00 19993206.140999998897 29000000.014000058174 27869999.998999949545 3953052.998000026215 60335.523371833 2024-01-26T12:33:39.326373+00:00 19993206.149000018835 28999999.990999940783 27869999.977000001818 3952821.051999986172 60335.523383404 2024-01-26T12:33:40.326139+00:00 19993206.143999990076 29000000.019000049680 27869999.971999999136 3959024.976000010967 60335.523394976 2024-01-26T12:33:41.325907+00:00 19993206.147000011057 28999999.985000010580 27870000.067000031471 3950712.021000028122 60335.523406547 2024-01-26T12:33:42.325672+00:00 19993206.146999958903 29000000.009999990463 27869999.934999939054 3954932.922999978065 60335.523418118 2024-01-26T12:33:43.325439+00:00 19993206.147000011057 29000000.010999921709 27870000.050999999046 3950594.106000006199 60335.523429690 2024-01-26T12:33:44.325206+00:00 19993206.142000019550 28999999.966000080109 27869999.927000049502 3956859.009999989998 60335.523441261 2024-01-26T12:33:45.324972+00:00 19993206.151000019163 29000000.036000009626 27870000.070999979973 3953795.953000009060 60335.523452832 2024-01-26T12:33:46.324739+00:00 19993206.144999980927 28999999.998999949545 27870000.002999998629 3956684.111000000965 60335.523464404 2024-01-26T12:33:47.324506+00:00 19993206.143000010401 28999999.962000008672 27869999.971000000834 3955277.925000011921 60335.523475975 2024-01-26T12:33:48.324273+00:00 19993206.149999979883 28999999.975999951363 27869999.982999999076 3956667.046000003815 60335.523487546 2024-01-26T12:33:49.324040+00:00 19993206.143000010401 29000000.081999998540 27870000.033000010997 3951601.912000000011 60335.523499118 2024-01-26T12:33:50.323806+00:00 19993206.147999998182 28999999.962999999523 27870000.004999998957 3955476.023999989033 60335.523510689 2024-01-26T12:33:51.323573+00:00 19993206.144999980927 29000000.008000001311 27870091.939000010490 3956293.018999993801 60335.523522261 2024-01-26T12:33:52.323340+00:00 19993206.143000010401 28999999.985000010580 27869146.099999990314 3951740.009999989998 60335.523533832 2024-01-26T12:33:53.323106+00:00 19993206.151000019163 28999999.991000000387 27869999.914000000805 3953457.990999997128 60335.523545403 2024-01-26T12:33:54.322873+00:00 19993206.141999959946 29000000.007999990135 27870000.013999998569 3956667.879000008106 60335.523556975 2024-01-26T12:33:55.322640+00:00 19993206.149000048637 29000000.025999989361 27870240.987999979407 3952245.137000023853 60335.523568546 2024-01-26T12:33:56.322406+00:00 19993206.141000028700 28999999.999000009149 27870000.026000019163 3952789.965999960899 60335.523580118 2024-01-26T12:33:57.322174+00:00 19993206.149999979883 28999999.986999988556 27869999.997999969870 3953957.046999990940 60335.523591689 2024-01-26T12:33:58.321941+00:00 19993206.144999980927 29000000.003000020981 27870000.018000010401 3949788.055000007153 60335.523603261 2024-01-26T12:33:59.321707+00:00 19993206.146999958903 28999999.981000009924 27869999.967000011355 3957111.934000014793 60335.523615013 2024-01-26T12:34:00.337095+00:00 19993206.147000070661 28999999.995000001043 27870000.025000039488 3953057.913999975193 60335.523626403 2024-01-26T12:34:01.321240+00:00 19993206.144999980927 29000000.022999998182 27869999.979999959469 3948426.998000026215 60335.523638155 2024-01-26T12:34:02.336629+00:00 19993206.147999998182 29000000.000999990851 27869999.975000020117 3949423.026000022888 60335.523649546 2024-01-26T12:34:03.320774+00:00 19993206.143999930471 29000000.006999969482 27870000.050999999046 3957919.007999957073 60335.523661298 2024-01-26T12:34:04.336162+00:00 19993206.147000070661 28999999.990000009537 27870000.006999969482 3949058.027999997139 60335.523672689 2024-01-26T12:34:05.320307+00:00 19993206.138999938965 28999999.977999988943 27868940.932999968529 3952131.925000011921 60335.523684441 2024-01-26T12:34:06.335695+00:00 19993206.149000048637 29000000.022000011057 27870000.000000000000 3955514.123000026215 60335.523695832 2024-01-26T12:34:07.319841+00:00 19993206.146999958903 29000000.019000049680 27870000.055000070482 3953167.862999976147 60335.523707584 2024-01-26T12:34:08.335229+00:00 19993206.144000049680 28999999.970999959856 27869999.990999940783 3947483.127000033855 60335.523718974 2024-01-26T12:34:09.319373+00:00 19993206.146000031382 29000000.034000039101 27869999.963000059128 3953402.049999951851 60335.523730726 2024-01-26T12:34:10.334763+00:00 19993206.145999908447 28999999.975999951363 27870000.072999950498 3950797.888000010978 60335.523742117 2024-01-26T12:34:11.318908+00:00 19993206.147000070661 29000000.006999969482 27869999.950000051409 3947084.065999985207 60335.523753869 2024-01-26T12:34:12.334296+00:00 19993206.143999930471 28999999.994000080973 27869999.996000051498 3954689.922000051010 60335.523765260 2024-01-26T12:34:13.318442+00:00 19993206.149999979883 28999999.988999959081 27869999.966999888420 3948146.973999977112 60335.523776831 2024-01-26T12:34:14.318208+00:00 19993206.143000010401 28999999.977000001818 27869999.997000098228 3950286.022000014782 60335.523788402 2024-01-26T12:34:15.317975+00:00 19993206.147999998182 29000000.036999940872 27870000.037999991328 3942774.922999978065 60335.523799974 2024-01-26T12:34:16.317741+00:00 19993206.146000031382 28999999.975000020117 27869999.960999969393 3944465.106999992859 60335.523811545 2024-01-26T12:34:17.317509+00:00 19993206.144999980927 29000000.049000021070 27870000.046000000089 3950392.996000051033 60335.523823117 2024-01-26T12:34:18.317276+00:00 19993206.149999979883 28999999.935999989510 27869999.986999988556 3949551.027999997139 60335.523834688 2024-01-26T12:34:19.317042+00:00 19993206.142000079155 29000000.022999998182 27870000.022999998182 3951288.990999937057 60335.523846259 2024-01-26T12:34:20.316809+00:00 19993206.148999929428 29000000.011999960989 27870000.009999990463 3954397.874000072014 60335.523857831 2024-01-26T12:34:21.316576+00:00 19993206.144999999553 28999999.993000030518 27869999.991999980062 3945282.057999968994 60335.523869402 2024-01-26T12:34:22.316342+00:00 19993206.147999998182 28999999.989000078291 27869999.963000059128 3951687.041999936104 60335.523881154 2024-01-26T12:34:23.331730+00:00 19993206.142999999225 29000000.011999960989 27870000.031000021845 3949220.035000085831 60335.523892545 2024-01-26T12:34:24.315876+00:00 19993206.147999998182 28999999.985000010580 27869999.990000009537 3953928.993999958038 60335.523904297 2024-01-26T12:34:25.331264+00:00 19993206.144999999553 28999999.992999911308 27869999.969000000507 3950919.945999979973 60335.523915688 2024-01-26T12:34:26.315410+00:00 19993206.144999999553 29000000.043999999762 27870000.028000000864 3948239.039000033867 60335.523927440 2024-01-26T12:34:27.330798+00:00 19993206.150999989361 28999999.967999998480 27870000.035999998450 3948535.029999970924 60335.523938830 2024-01-26T12:34:28.314943+00:00 19993206.143000010401 29000000.008999999613 27869999.966000009328 3949017.037000060081 60335.523950582 2024-01-26T12:34:29.330330+00:00 19993206.146000001580 28999999.979999989271 27870000.000000000000 3945855.871999979019 60335.523961973 2024-01-26T12:34:30.314476+00:00 19993206.144000019878 29000000.006000008434 27869999.953999999911 3951142.059000014793 60335.523973725 2024-01-26T12:34:31.329865+00:00 19993206.151999980211 29000000.023999989033 27870000.035999979824 3954051.929999948014 60335.523985116 2024-01-26T12:34:32.314010+00:00 19993206.140000019222 29000000.001000020653 27870000.049000021070 3949282.031000018120 60335.523996868 2024-01-26T12:34:33.329398+00:00 19993206.147000011057 29000000.007999990135 27869999.952999979258 3948962.039000033867 60335.524008259 2024-01-26T12:34:34.313543+00:00 19993206.146999958903 28999999.973000019789 27869999.983000040054 3951656.975000023842 60335.524020011 2024-01-26T12:34:35.328931+00:00 19993206.146000031382 29000000.018999990076 27869999.989999949932 3948426.985999941826 60335.524031402 2024-01-26T12:34:36.313077+00:00 19993206.147999998182 28999999.965999960899 27870000.041999999434 3949579.133999944199 60335.524043154 2024-01-26T12:34:37.328465+00:00 19993206.143999990076 29000000.018000010401 27869999.958000000566 3953750.837000011932 60335.524054544 2024-01-26T12:34:38.312611+00:00 19993206.152000010014 29000000.038000050932 27870000.032000008970 3951592.161000012886 60335.524066296 2024-01-26T12:34:39.327999+00:00 19993206.139999989420 28999999.962999999523 27870000.018999990076 3950528.934000014793 60335.524077687 2024-01-26T12:34:40.312144+00:00 19993206.147999998182 29000000.020999971777 27869919.988000039011 3949057.973999977112 60335.524089439 2024-01-26T12:34:41.327532+00:00 19993206.147000011057 28999999.996999979019 27869880.971999999136 3948131.057000041008 60335.524100830 2024-01-26T12:34:42.311677+00:00 19993206.143000010401 28999999.997000038624 27870000.057999968529 3953573.919000030030 60335.524112582 2024-01-26T12:34:43.327065+00:00 19993206.150999959558 28999999.988000039011 27869999.982000049204 3947431.019999980927 60335.524123972 2024-01-26T12:34:44.311211+00:00 19993206.142000019550 28999999.993999961764 27869999.958999991417 3955253.054000020027 60335.524135725 2024-01-26T12:34:45.326599+00:00 19993206.147000011057 29000000.024000048637 27870000.037999991328 3948078.995000004768 60335.524147296 2024-01-26T12:34:46.326365+00:00 19993206.144999980927 28999999.984999898821 27870000.014999989420 3950808.965999960899 60335.524158867 2024-01-26T12:34:47.326132+00:00 19993206.146000031382 28999999.998000029474 27869999.993000030518 3951540.998000026215 60335.524170439 2024-01-26T12:34:48.325899+00:00 19993206.147999998182 28999999.980000019073 27869976.975999951363 3949660.061999917030 60335.524182010 2024-01-26T12:34:49.325666+00:00 19993206.144999980927 29000000.021999958903 27869999.996000051498 3948176.931000113022 60335.524193581 2024-01-26T12:34:50.325433+00:00 19993206.147999998182 28999999.988000039011 27870000.006999969482 3951168.036999940872 60335.524205153 2024-01-26T12:34:51.325200+00:00 19993206.143000010401 28999999.986000061035 27870098.003000020981 3942949.991000055801 60335.524216724 2024-01-26T12:34:52.324966+00:00 19993206.147999998182 29000000.041000008583 27869793.985999941826 3947775.898999928962 60335.524228295 2024-01-26T12:34:53.324732+00:00 19993206.143000010401 29000000.000999931246 27869963.027000069618 3948037.070000051986 60335.524239867 2024-01-26T12:34:54.324499+00:00 19993206.146999958903 29000000.004000071436 27869999.950999978930 3951221.996999979019 60335.524251438 2024-01-26T12:34:55.324266+00:00 19993206.151000019163 28999999.968999978155 27870008.016000028700 3946604.011999965180 60335.524263009 2024-01-26T12:34:56.324033+00:00 19993206.141999959946 29000000.016999959946 27869999.949999928474 3948789.998000026215 60335.524274581 2024-01-26T12:34:57.323800+00:00 19993206.149000048637 29000000.016000028700 27870000.062000039965 3951184.962999939919 60335.524286152 2024-01-26T12:34:58.323567+00:00 19993206.141000028700 28999999.988999959081 27870000.067999958992 3950005.035000085831 60335.524297724 2024-01-26T12:34:59.323333+00:00 19993206.148999929428 28999999.990000009537 27869999.914000030607 3948208.011999965180 60335.524309295 2024-01-26T12:35:00.323100+00:00 19993206.144000049680 29000000.011999960989 27870000.032999988645 3948120.952999948990 60335.524320866 2024-01-26T12:35:01.322867+00:00 19993206.148999929428 29000000.014000058174 27870000.014000058174 3947182.076000093948 60335.524332438 2024-01-26T12:35:02.322634+00:00 19993206.144000049680 28999999.958999991417 27869999.982999920845 3948290.878999948967 60335.524344009 2024-01-26T12:35:03.322400+00:00 19993206.146999958903 29000000.013999998569 27870000.026000000536 3948022.085999966133 60335.524355581 2024-01-26T12:35:04.322167+00:00 19993206.147000070661 29000000.024999998510 27869999.980000000447 3948410.027000070084 60335.524367152 2024-01-26T12:35:05.321934+00:00 19993206.144999980927 29000000.000000000000 27870000.048999991268 3949577.949000000954 60335.524378723 2024-01-26T12:35:06.321700+00:00 19993206.146000031382 29000000.010000009090 27869999.964000001550 3953555.998999952804 60335.524390295 2024-01-26T12:35:07.321467+00:00 19993206.146999958903 28999999.984999980778 27869999.990000009537 3952986.958999990951 60335.524401866 2024-01-26T12:35:08.321234+00:00 19993206.149000048637 28999999.962000008672 27869999.993999991566 3949634.068000078201 60335.524413618 2024-01-26T12:35:09.336622+00:00 19993206.142999891192 28999999.988999988884 27869999.997999999672 3943929.000999927986 60335.524425009 2024-01-26T12:35:10.320767+00:00 19993206.151000019163 29000000.032999988645 27870000.004999998957 3949874.856999992859 60335.524436761 2024-01-26T12:35:11.336155+00:00 19993206.141000028700 28999999.986000031233 27870000.018000010401 3949284.218999981880 60335.524448152 2024-01-26T12:35:12.320300+00:00 19993206.149000048637 29000000.025999959558 27869999.975999981165 3944116.923000096809 60335.524459904 2024-01-26T12:35:13.335689+00:00 19993206.143999930471 28999999.975000020117 27869999.953000009060 3947153.988999962807 60335.524471294 2024-01-26T12:35:14.319834+00:00 19993206.144999999553 29000000.023999989033 27870000.102000001818 3949556.001999973785 60335.524483046 2024-01-26T12:35:15.335223+00:00 19993206.149000000209 28999999.998000029474 27869999.967000011355 3944579.060000061989 60335.524494437 2024-01-26T12:35:16.319368+00:00 19993206.146000001580 29000000.002999961376 27869999.933000031859 3945648.889999986161 60335.524506008 2024-01-26T12:35:17.319135+00:00 19993206.144999999553 28999999.979000028223 27870000.034999970347 3948257.106999992859 60335.524517580 2024-01-26T12:35:18.318901+00:00 19993206.143999990076 28999999.995000001043 27870000.028000000864 3948458.069000006188 60335.524529151 2024-01-26T12:35:19.318668+00:00 19993206.149000000209 29000000.033999979496 27869999.974000040442 3942065.885999917984 60335.524540722 2024-01-26T12:35:20.318435+00:00 19993206.143999990076 28999999.967000011355 27869999.981999989599 3947039.910000085831 60335.524552294 2024-01-26T12:35:21.318202+00:00 19993206.146000001580 29000000.021000031382 27870000.028000000864 3946063.018999934196 60335.524563865 2024-01-26T12:35:22.317968+00:00 19993206.149000018835 28999999.995999928564 27870000.004000011832 3944560.042999982834 60335.524575436 2024-01-26T12:35:23.317735+00:00 19993206.141999989748 28999999.971999999136 27869999.924000021070 3944603.990000010002 60335.524587008 2024-01-26T12:35:24.317501+00:00 19993206.150000009686 29000000.024999979883 27870000.077999949455 3947137.986999989022 60335.524598579 2024-01-26T12:35:25.317269+00:00 19993206.148999989033 29000000.012000080198 27870000.021999958903 3945903.997000098228 60335.524610151 2024-01-26T12:35:26.317036+00:00 19993206.143999990076 28999999.995999928564 27870000.017000079155 3947398.996999979019 60335.524621722 2024-01-26T12:35:27.316803+00:00 19993206.143999990076 28999999.975000020117 27869999.896000031382 3942946.100999950897 60335.524633294 2024-01-26T12:35:28.316568+00:00 19993206.147000011057 29000000.000000000000 27870000.097999930382 3947641.898000001907 60335.524644865 2024-01-26T12:35:29.316335+00:00 19993206.144999980927 29000000.046000000089 27870000.014000058174 3948164.057000041008 60335.524656617 2024-01-26T12:35:30.331725+00:00 19993206.145000040531 28999999.968999978155 27869999.955999970436 3947623.898999928962 60335.524668008 2024-01-26T12:35:31.315869+00:00 19993206.149999979883 29000000.003000020981 27869999.950999978930 3947514.995000004768 60335.524679760 2024-01-26T12:35:32.331257+00:00 19993206.143999990076 28999999.988000039011 27870000.041000008583 3946418.085000038147 60335.524691151 2024-01-26T12:35:33.315402+00:00 19993206.147000011057 29000000.029999971390 27869999.993999961764 3951463.024999976158 60335.524702903 2024-01-26T12:35:34.330791+00:00 19993206.144999980927 28999999.980000019073 27869999.978000041097 3946190.067000031006 60335.524714293 2024-01-26T12:35:35.314936+00:00 19993206.147999998182 29000000.011000040919 27869999.996999979019 3946906.909000039101 60335.524726045 2024-01-26T12:35:36.330324+00:00 19993206.145000040531 29000000.002999901772 27870000.013000011444 3948027.024999976158 60335.524737436 2024-01-26T12:35:37.314470+00:00 19993206.145999971777 29000000.031000021845 27870000.006999969482 3945672.026999949943 60335.524749188 2024-01-26T12:35:38.329857+00:00 19993206.147999998182 28999999.962000008672 27869999.986999988556 3949008.894999980927 60335.524760579 2024-01-26T12:35:39.314004+00:00 19993206.143000010401 28999999.999000068754 27870000.040000081062 3949142.156000018120 60335.524772331 2024-01-26T12:35:40.329391+00:00 19993206.149000048637 28999999.980000000447 27869999.972999930382 3948152.014999986161 60335.524783722 2024-01-26T12:35:41.313537+00:00 19993206.144999980927 29000000.019000001252 27870000.067000031471 3949637.847000002861 60335.524795474 2024-01-26T12:35:42.328925+00:00 19993206.146999958903 28999999.997000008821 27869999.942000001669 3945213.964000105858 60335.524806864 2024-01-26T12:35:43.313070+00:00 19993206.146999958903 28999999.999000001699 27869999.963000010699 3951159.004999995232 60335.524818616 2024-01-26T12:35:44.328458+00:00 19993206.143000010401 28999999.993000000715 27869999.993999991566 3946050.098999977112 60335.524830007 2024-01-26T12:35:45.312603+00:00 19993206.150000099093 28999999.995000001043 27870000.052999999374 3944600.968999981880 60335.524841759 2024-01-26T12:35:46.327992+00:00 19993206.141999959946 29000000.018999990076 27869999.980000000447 3945547.092999935150 60335.524853150 2024-01-26T12:35:47.312137+00:00 19993206.147999998182 28999999.997000008821 27870000.008999999613 3943760.938000082970 60335.524864902 2024-01-26T12:35:48.327526+00:00 19993206.144999980927 28999999.999000009149 27870000.008999999613 3941628.955999969970 60335.524876292 2024-01-26T12:35:49.311671+00:00 19993206.147999998182 28999999.983999971300 27869999.989999979734 3943911.032999991905 60335.524888045 2024-01-26T12:35:50.327058+00:00 19993206.146000031382 29000000.056999981403 27870000.010000020266 3938854.914000033867 60335.524899435 2024-01-26T12:35:51.311204+00:00 19993206.143999930471 28999999.979000028223 27870000.002999991179 3945532.052999972831 60335.524911188 2024-01-26T12:35:52.326592+00:00 19993206.147000070661 28999999.987999979407 27870000.013999998569 3945408.949000000954 60335.524922759 2024-01-26T12:35:53.326359+00:00 19993206.146999958903 29000000.013000011444 27869999.956000030041 3946662.108000040054 60335.524934330 2024-01-26T12:35:54.326126+00:00 19993206.141999959946 28999999.961000028998 27870000.035999950022 3948083.908999919891 60335.524945902 2024-01-26T12:35:55.325892+00:00 19993206.150000099093 29000000.039999961853 27870000.004999998957 3948613.085000038147 60335.524957473 2024-01-26T12:35:56.325659+00:00 19993206.147999998182 28999999.984000030905 27869999.992000039667 3940964.026999949943 60335.524969044 2024-01-26T12:35:57.325426+00:00 19993206.140999909490 28999999.973000049591 27869999.953000009060 3944216.951000093948 60335.524980616 2024-01-26T12:35:58.325193+00:00 19993206.151000019163 29000000.044999960810 27870000.033999979496 3943760.009999989998 60335.524992187 2024-01-26T12:35:59.324959+00:00 19993206.144999980927 28999999.988999959081 27870000.014999989420 3949047.949000000954 60335.525003758 2024-01-26T12:36:00.324726+00:00 19993206.147000070661 28999999.976000070572 27869999.969999969006 3947385.013000010978 60335.525015330 2024-01-26T12:36:01.324493+00:00 19993206.143999930471 29000000.024999979883 27869999.996000051498 3940781.018000007141 60335.525026901 2024-01-26T12:36:02.324260+00:00 19993206.146000031382 28999999.977000001818 27869999.990000009537 3944309.000000000000 60335.525038472 2024-01-26T12:36:03.324026+00:00 19993206.147999998182 29000000.013999938965 27870000.026000019163 3941490.023999928962 60335.525050044 2024-01-26T12:36:04.323793+00:00 19993206.143000010401 29000000.002000089735 27869999.993999961764 3945931.970999956131 60335.525061615 2024-01-26T12:36:05.323559+00:00 19993206.151000019163 29000000.000000000000 27870000.014999989420 3944822.115000010002 60335.525073186 2024-01-26T12:36:06.323327+00:00 19993206.141000028700 28999999.984999898821 27869999.975999951363 3950430.824000000954 60335.525084758 2024-01-26T12:36:07.323094+00:00 19993206.151999950409 29000000.012000080198 27870000.008000019938 3949848.070000051986 60335.525096329 2024-01-26T12:36:08.322861+00:00 19993206.140000000596 28999999.982999920845 27869999.986000061035 3947155.990999937057 60335.525107901 2024-01-26T12:36:09.322626+00:00 19993206.151000000536 29000000.019000049680 27870000.003999948502 3945033.054000020027 60335.525119472 2024-01-26T12:36:10.322393+00:00 19993206.143999990076 28999999.980000019073 27869999.977000001818 3948323.991999983788 60335.525131044 2024-01-26T12:36:11.322160+00:00 19993206.146000001580 29000000.000999931246 27869999.980000019073 3945398.971000074875 60335.525142615 2024-01-26T12:36:12.321927+00:00 19993206.151000011712 29000000.004999998957 27870000.057000041008 3950141.972999929916 60335.525154186 2024-01-26T12:36:13.321694+00:00 19993206.140999998897 29000000.013000011444 27870000.008000019938 3947033.044000030030 60335.525165758 2024-01-26T12:36:14.321461+00:00 19993206.146999981254 28999999.981000069529 27870000.015999909490 3947148.990000010002 60335.525177329 2024-01-26T12:36:15.321227+00:00 19993206.145000010729 29000000.003999948502 27870000.008000019938 3953857.037000060081 60335.525189081 2024-01-26T12:36:16.336615+00:00 19993206.146999981254 28999999.976000070572 27869999.965000029653 3950917.931999921799 60335.525200472 2024-01-26T12:36:17.320761+00:00 19993206.149000018835 29000000.039000000805 27870000.019000049680 3947129.965000032913 60335.525212043 2024-01-26T12:36:18.320527+00:00 19993206.143999990076 28999999.967000000179 27869999.920999880880 3949230.973999977112 60335.525223615 2024-01-26T12:36:19.320295+00:00 19993206.147999998182 29000000.033999990672 27870000.062000039965 3947271.083000063896 60335.525235186 2024-01-26T12:36:20.320061+00:00 19993206.142999980599 28999999.978999998420 27870000.010000001639 3948762.974999905098 60335.525246757 2024-01-26T12:36:21.319828+00:00 19993206.147000011057 29000000.003999989480 27870000.030999999493 3947901.075000048149 60335.525258329 2024-01-26T12:36:22.319594+00:00 19993206.143999990076 29000000.004000011832 27870000.001999989152 3947034.983999968041 60335.525269900 2024-01-26T12:36:23.319362+00:00 19993206.150000039488 29000000.000000000000 27869999.949999999255 3947802.930000067223 60335.525281471 2024-01-26T12:36:24.319128+00:00 19993206.143999990076 29000000.001000020653 27870000.045000001788 3950168.024999976158 60335.525293043 2024-01-26T12:36:25.318895+00:00 19993206.144999980927 28999999.988000009209 27869999.981000009924 3944325.013999938965 60335.525304614 2024-01-26T12:36:26.318662+00:00 19993206.149999979883 29000000.046000000089 27869999.974999990314 3943074.042000054847 60335.525316185 2024-01-26T12:36:27.318428+00:00 19993206.141000028700 28999999.961999949068 27870000.002999991179 3946749.942999958992 60335.525327757 2024-01-26T12:36:28.318195+00:00 19993206.147999998182 28999999.990000009537 27869999.989000018686 3949124.014000058174 60335.525339328 2024-01-26T12:36:29.317961+00:00 19993206.145999971777 28999999.999000009149 27870000.023999959230 3953034.952999948990 60335.525350899 2024-01-26T12:36:30.317728+00:00 19993206.147000011057 29000000.013999998569 27870000.019000049680 3952258.131000041962 60335.525362471 2024-01-26T12:36:31.317495+00:00 19993206.145000040531 29000000.013999998569 27869999.986999988556 3951576.916999936104 60335.525374042 2024-01-26T12:36:32.317262+00:00 19993206.148999989033 28999999.972999989986 27869999.982999980450 3949412.986000061035 60335.525385614 2024-01-26T12:36:33.317029+00:00 19993206.145999971777 29000000.039000030607 27870000.004000011832 3947874.004999995232 60335.525397185 2024-01-26T12:36:34.316796+00:00 19993206.144999980927 28999999.972999930382 27869999.971999999136 3946416.089999999851 60335.525408756 2024-01-26T12:36:35.316563+00:00 19993206.144000049680 28999999.991000059992 27870000.018999990076 3947825.978000000119 60335.525420328 2024-01-26T12:36:36.316329+00:00 19993206.143999930471 29000000.047999981791 27870000.003000020981 3946856.945999999996 60335.525431899 2024-01-26T12:36:37.316096+00:00 19993206.150000099093 28999999.937000039965 27869999.995999988168 3953258.966999997851 60335.525443471 2024-01-26T12:36:38.315862+00:00 19993206.143000010401 29000000.014999989420 27870000.022000011057 3946136.948000003118 60335.525455223 2024-01-26T12:36:39.331251+00:00 19993206.153000000864 29000000.026000019163 27870000.032999929041 3946031.126999999862 60335.525466613 2024-01-26T12:36:40.315396+00:00 19993206.142999891192 29000000.019999980927 27869999.986999988556 3949252.880999996793 60335.525478366 2024-01-26T12:36:41.330784+00:00 19993206.152000069618 28999999.963999990374 27869999.998000029474 3948875.035000000149 60335.525489756 2024-01-26T12:36:42.314930+00:00 19993206.138000011444 28999999.986999988556 27870000.008000019938 3946170.057999997865 60335.525501508 2024-01-26T12:36:43.330318+00:00 19993206.147999998182 29000000.014999989420 27869999.978000041097 3950558.958000003826 60335.525512899 2024-01-26T12:36:44.314463+00:00 19993206.146999958903 28999999.973999980837 27869999.959999918938 3947138.990999997128 60335.525524651 2024-01-26T12:36:45.329851+00:00 19993206.144999980927 29000000.029000040144 27870000.039000030607 3952343.066000000108 60335.525536042 2024-01-26T12:36:46.313996+00:00 19993206.147999998182 28999999.967000011355 27869999.978999968618 3948443.903999999166 60335.525547794 2024-01-26T12:36:47.329383+00:00 19993206.146000031382 29000000.034999970347 27869999.991000059992 3950519.126000002027 60335.525559184 2024-01-26T12:36:48.313530+00:00 19993206.146999958903 29000000.041000008583 27870000.044000029564 3948871.883000000846 60335.525570937 2024-01-26T12:36:49.328918+00:00 19993206.142000079155 28999999.953000068665 27869999.944999929518 3948032.034999995958 60335.525582327 2024-01-26T12:36:50.313063+00:00 19993206.148999929428 29000000.015999909490 27870000.029000040144 3953023.059000007808 60335.525594079 2024-01-26T12:36:51.328451+00:00 19993206.147999998182 29000000.008000019938 27870000.079999919981 3952156.976999998093 60335.525605470 2024-01-26T12:36:52.312596+00:00 19993206.146000031382 28999999.935000058264 27869999.894000049680 3949121.890000001062 60335.525617222 2024-01-26T12:36:53.327985+00:00 19993206.147000070661 29000000.078999999911 27870000.070999979973 3949523.018999993801 60335.525628612 2024-01-26T12:36:54.312131+00:00 19993206.141999959946 28999999.962999999523 27869999.943000078201 3945011.071999996901 60335.525640365 2024-01-26T12:36:55.327518+00:00 19993206.147999998182 28999999.996999990195 27870000.028000000864 3946492.013000010978 60335.525651755 2024-01-26T12:36:56.311663+00:00 19993206.143999930471 28999999.989000011235 27869999.975999951363 3948961.988999993075 60335.525663508 2024-01-26T12:36:57.327052+00:00 19993206.147000070661 29000000.015000000596 27869999.986999988556 3944283.988000005018 60335.525674898 2024-01-26T12:36:58.311197+00:00 19993206.148999929428 29000000.031999990344 27870000.011999960989 3943134.898000001907 60335.525686651 2024-01-26T12:36:59.326586+00:00 19993206.142000079155 28999999.948000010103 27870000.002000000328 3944357.197999998927 60335.525698041 2024-01-26T12:37:00.310729+00:00 19993206.149999979883 28999999.995000001043 27869999.986999999732 3946193.914999992121 60335.525709793 2024-01-26T12:37:01.326119+00:00 19993206.143999930471 29000000.017999980599 27870000.042000010610 3943855.000000000000 60335.525721365 2024-01-26T12:37:02.325885+00:00 19993206.146999999881 28999999.977000001818 27869999.978999990970 3947107.980000004172 60335.525732936 2024-01-26T12:37:03.325652+00:00 19993206.142999999225 29000000.017000019550 27870000.007000010461 3943960.003999993205 60335.525744507 2024-01-26T12:37:04.325419+00:00 19993206.150000009686 29000000.024999979883 27869999.978999998420 3943824.006000012159 60335.525756079 2024-01-26T12:37:05.325185+00:00 19993206.143999990076 28999999.991000000387 27870000.065999981016 3944150.949999988079 60335.525767650 2024-01-26T12:37:06.324952+00:00 19993206.146999999881 29000000.022999998182 27869999.971999999136 3947828.107000008225 60335.525779221 2024-01-26T12:37:07.324720+00:00 19993206.147999990731 28999999.958000000566 27869999.937000010163 3944405.990000010002 60335.525790793 2024-01-26T12:37:08.324486+00:00 19993206.140999998897 29000000.021000031382 27869999.999999970198 3948612.977999985218 60335.525802364 2024-01-26T12:37:09.324253+00:00 19993206.150000009686 29000000.015999969095 27870000.072000030428 3947560.919000000227 60335.525813935 2024-01-26T12:37:10.324020+00:00 19993206.143000010401 28999999.998000029474 27869999.973999980837 3944923.972000002861 60335.525825507 2024-01-26T12:37:11.323787+00:00 19993206.148999989033 29000000.009999930859 27870000.004000011832 3942729.073000013828 60335.525837078 2024-01-26T12:37:12.323553+00:00 19993206.146000001580 28999999.982000108808 27870000.018000010401 3946136.004999995232 60335.525848649 2024-01-26T12:37:13.323320+00:00 19993206.147000011057 29000000.000000000000 27869999.943000018597 3950964.020999997854 60335.525860221 2024-01-26T12:37:14.323087+00:00 19993206.143999990076 28999999.991999980062 27869999.976000010967 3948538.949000000954 60335.525871792 2024-01-26T12:37:15.322854+00:00 19993206.144999980927 28999999.969999909401 27870000.028000000864 3947231.042999982834 60335.525883364 2024-01-26T12:37:16.322621+00:00 19993206.147000011057 29000000.026000019163 27870000.001999970526 3947416.912000000011 60335.525894935 2024-01-26T12:37:17.322387+00:00 19993206.146000031382 28999999.986000061035 27870000.016000028700 3945167.071999996901 60335.525906506 2024-01-26T12:37:18.322153+00:00 19993206.147999998182 28999999.980999950320 27870000.003999948502 3946862.097000002861 60335.525918078 2024-01-26T12:37:19.321921+00:00 19993206.145999971777 29000000.008000019938 27869999.983000040054 3944531.945000023115 60335.525929649 2024-01-26T12:37:20.321687+00:00 19993206.147999998182 29000000.054999951273 27870000.039000030607 3945781.943999975920 60335.525941039 2024-01-26T12:37:21.305832+00:00 19993206.144999980927 28999999.944000009447 27869999.944999929518 3943363.034999995958 60335.525952792 2024-01-26T12:37:22.321221+00:00 19993206.145000040531 29000000.030000090599 27869999.996000051498 3946158.041000009049 60335.525964182 2024-01-26T12:37:23.305366+00:00 19993206.143999990076 28999999.981999989599 27870000.005999919027 3947450.927000015974 60335.525975935 2024-01-26T12:37:24.320754+00:00 19993206.147999998182 29000000.003000020981 27870000.039000030607 3946508.003999977838 60335.525987506 2024-01-26T12:37:25.320521+00:00 19993206.147000011057 29000000.019999980927 27869999.990000009537 3943923.129000008106 60335.525999078 2024-01-26T12:37:26.320287+00:00 19993206.142999950796 29000000.008999940008 27870000.019999980927 3939939.879999995232 60335.526010649 2024-01-26T12:37:27.320054+00:00 19993206.150000039488 28999999.986999988556 27870000.004999998957 3950008.983999996912 60335.526022220 2024-01-26T12:37:28.319821+00:00 19993206.145999971777 28999999.958999991417 27869999.942000031471 3945810.075000017881 60335.526033792 2024-01-26T12:37:29.319587+00:00 19993206.147000070661 29000000.035000089556 27870000.087000008672 3952226.956999986898 60335.526045363 2024-01-26T12:37:30.319355+00:00 19993206.138999938965 28999999.980999950320 27869999.934000018984 3950241.045000017155 60335.526056934 2024-01-26T12:37:31.319121+00:00 19993206.151000019163 29000000.045000001788 27870000.013999938965 3945728.959999979008 60335.526068506 2024-01-26T12:37:32.318888+00:00 19993206.147999998182 28999999.963999990374 27869999.996999979019 3949579.968000025023 60335.526080077 2024-01-26T12:37:33.318654+00:00 19993206.143999930471 28999999.993999999017 27869999.961000081152 3946397.060999989975 60335.526091648 2024-01-26T12:37:34.318421+00:00 19993206.147999998182 29000000.030000001192 27870000.046999931335 3950372.954999982845 60335.526103220 2024-01-26T12:37:35.318188+00:00 19993206.143000010401 28999999.970000009984 27869999.973000049591 3954234.041000009049 60335.526114791 2024-01-26T12:37:36.317955+00:00 19993206.147999998182 28999999.971999999136 27869999.980999950320 3945692.946000009775 60335.526126362 2024-01-26T12:37:37.317722+00:00 19993206.142000079155 29000000.015999969095 27870000.055000070482 3946149.912999988068 60335.526137934 2024-01-26T12:37:38.317488+00:00 19993206.148999929428 29000000.015999998897 27869999.969000000507 3948717.170000017155 60335.526149505 2024-01-26T12:37:39.317255+00:00 19993206.147999998182 28999999.972000028938 27869999.952000010759 3953054.963999987114 60335.526161077 2024-01-26T12:37:40.317022+00:00 19993206.146000031382 29000000.069000009447 27870000.088999990374 3949317.893999993801 60335.526172648 2024-01-26T12:37:41.316789+00:00 19993206.149000048637 28999999.966999951750 27869999.969000011683 3950645.105000019073 60335.526184219 2024-01-26T12:37:42.316555+00:00 19993206.139999989420 29000000.032000008970 27870000.072999980301 3950289.932999968994 60335.526195791 2024-01-26T12:37:43.316322+00:00 19993206.148999929428 28999999.960000038147 27869999.880000028759 3947472.046000003815 60335.526207362 2024-01-26T12:37:44.316089+00:00 19993206.145000100136 29000000.018999990076 27870000.046999990940 3951969.984000027180 60335.526218934 2024-01-26T12:37:45.315856+00:00 19993206.148999929428 29000000.006999969482 27869999.949000000954 3945944.061999977101 60335.526230505 2024-01-26T12:37:46.315622+00:00 19993206.144999980927 28999999.979000028223 27870000.061999980360 3946304.949000000954 60335.526242076 2024-01-26T12:37:47.315389+00:00 19993206.144999980927 29000000.022000011057 27869999.993000030518 3951778.994000018109 60335.526253828 2024-01-26T12:37:48.330778+00:00 19993206.147999998182 28999999.977000001818 27870000.009999990463 3952539.071999967098 60335.526265219 2024-01-26T12:37:49.314922+00:00 19993206.144000049680 28999999.988999959081 27869999.966000020504 3945752.932000041008 60335.526276971 2024-01-26T12:37:50.330311+00:00 19993206.146999958903 29000000.022999998182 27870000.071999970824 3945784.979999959003 60335.526288362 2024-01-26T12:37:51.314456+00:00 19993206.144000049680 28999999.980000019073 27869999.959999978542 3946104.167000054847 60335.526300114 2024-01-26T12:37:52.329843+00:00 19993206.149999979883 29000000.018999930471 27869999.962000008672 3948050.830999969970 60335.526311505 2024-01-26T12:37:53.313990+00:00 19993206.146000031382 28999999.990000009537 27870000.027000010014 3951432.031000018120 60335.526323257 2024-01-26T12:37:54.329378+00:00 19993206.146000031382 28999999.998000029474 27870000.009999990463 3949398.970999956131 60335.526334647 2024-01-26T12:37:55.313523+00:00 19993206.146999999881 28999999.985000010580 27869999.944000009447 3951876.074000000954 60335.526346399 2024-01-26T12:37:56.328911+00:00 19993206.142000000924 29000000.011000040919 27870000.040000021458 3943798.981000006199 60335.526357790 2024-01-26T12:37:57.313057+00:00 19993206.146999999881 29000000.021999958903 27870000.003000020981 3944169.973000050057 60335.526369542 2024-01-26T12:37:58.328444+00:00 19993206.146000009030 28999999.995000001043 27870000.000000000000 3940701.909999967087 60335.526380933 2024-01-26T12:37:59.312590+00:00 19993206.146999999881 28999999.975999951363 27869999.975999951363 3950266.064000010025 60335.526392685 2024-01-26T12:38:00.327978+00:00 19993206.146999999881 29000000.025000099093 27870000.022000070661 3943816.006999969017 60335.526404075 2024-01-26T12:38:01.312123+00:00 19993206.145000010729 28999999.977999929339 27869999.977999929339 3940990.026000022888 60335.526415828 2024-01-26T12:38:02.327513+00:00 19993206.146999981254 28999999.995000001043 27870000.014000058174 3945954.956000030041 60335.526427218 2024-01-26T12:38:03.311657+00:00 19993206.146000001580 29000000.046000000089 27870000.018999930471 3948124.992999970913 60335.526438971 2024-01-26T12:38:04.327045+00:00 19993206.146000001580 28999999.958999991417 27869999.978999968618 3950035.964999973774 60335.526450361 2024-01-26T12:38:05.311190+00:00 19993206.146000001580 29000000.002000089735 27869999.998000029474 3945389.125000000000 60335.526462113 2024-01-26T12:38:06.326579+00:00 19993206.150000009686 29000000.031999949366 27870000.065000060946 3947960.932000041008 60335.526473504 2024-01-26T12:38:07.310724+00:00 19993206.140999998897 28999999.996000051498 27869999.978999968618 3948662.995000004768 60335.526485256 2024-01-26T12:38:08.326113+00:00 19993206.147999998182 28999999.989999998361 27870000.021000031382 3948831.018000007141 60335.526496827 2024-01-26T12:38:09.325879+00:00 19993206.144999980927 28999999.965999998152 27869999.931999921799 3946571.992999970913 60335.526508399 2024-01-26T12:38:10.325646+00:00 19993206.148999989033 28999999.999000001699 27869999.997000098228 3944911.007000029087 60335.526519970 2024-01-26T12:38:11.325412+00:00 19993206.143000010401 29000000.021999999881 27870000.007999900728 3947666.100999950897 60335.526531541 2024-01-26T12:38:12.325179+00:00 19993206.149000048637 29000000.043000008911 27870000.016000028700 3948032.878000020981 60335.526543113 2024-01-26T12:38:13.324946+00:00 19993206.143999990076 28999999.978999998420 27870000.028000000864 3951726.981999992859 60335.526554684 2024-01-26T12:38:14.324713+00:00 19993206.145999971777 29000000.000999990851 27870000.001000050455 3950996.016000031959 60335.526566255 2024-01-26T12:38:15.324479+00:00 19993206.147999998182 28999999.956000000238 27869999.944999929518 3949307.986000000965 60335.526577827 2024-01-26T12:38:16.324246+00:00 19993206.144999980927 29000000.009000029415 27870000.017999999225 3948317.011999965180 60335.526589398 2024-01-26T12:38:17.324013+00:00 19993206.147999998182 29000000.040999948978 27870000.032000001520 3948184.042999982834 60335.526600970 2024-01-26T12:38:18.323780+00:00 19993206.144000049680 28999999.967999991030 27869999.993000000715 3944472.951000034809 60335.526612541 2024-01-26T12:38:19.323548+00:00 19993206.145999971777 29000000.005000051111 27869999.974999990314 3948475.040000020992 60335.526624112 2024-01-26T12:38:20.323314+00:00 19993206.148999989033 29000000.001999970526 27870000.043000008911 3945998.939999998081 60335.526635684 2024-01-26T12:38:21.323080+00:00 19993206.145000040531 28999999.989000018686 27869999.934999998659 3947458.990999997128 60335.526647255 2024-01-26T12:38:22.322847+00:00 19993206.144999980927 29000000.010999981314 27870000.056999981403 3949419.066999971867 60335.526658827 2024-01-26T12:38:23.322614+00:00 19993206.146000031382 29000000.040000021458 27870000.017000019550 3951559.898999989033 60335.526670217 2024-01-26T12:38:24.306759+00:00 19993206.147999998182 28999999.977999988943 27870000.000000000000 3948343.072000027169 60335.526681969 2024-01-26T12:38:25.322147+00:00 19993206.141999959946 28999999.967000011355 27869999.953000009060 3948214.983999968041 60335.526693360 2024-01-26T12:38:26.306293+00:00 19993206.146999958903 29000000.026999950409 27869999.968999978155 3947349.035000026226 60335.526705112 2024-01-26T12:38:27.321681+00:00 19993206.149000048637 28999999.986000061035 27870000.041000008583 3951370.004000008106 60335.526716502 2024-01-26T12:38:28.305826+00:00 19993206.144000049680 29000000.003000020981 27869999.977999988943 3943218.037000000011 60335.526728255 2024-01-26T12:38:29.321214+00:00 19993206.148999929428 28999999.958999991417 27870000.039000030607 3946605.995999991894 60335.526739645 2024-01-26T12:38:30.305360+00:00 19993206.141999959946 29000000.024999979883 27869999.949999991804 3947523.978999971878 60335.526751398 2024-01-26T12:38:31.320748+00:00 19993206.147999998182 29000000.018999930471 27870000.027000010014 3947203.916999996174 60335.526762969 2024-01-26T12:38:32.320514+00:00 19993206.143000010401 29000000.008000019938 27869999.927999969572 3946854.079000055790 60335.526774541 2024-01-26T12:38:33.320281+00:00 19993206.150000099093 29000000.009000059217 27870000.096999999136 3942859.980999947060 60335.526786112 2024-01-26T12:38:34.320048+00:00 19993206.147999998182 28999999.975999951363 27869999.971999999136 3946779.032000004780 60335.526797683 2024-01-26T12:38:35.319814+00:00 19993206.143999930471 28999999.996999979019 27870000.001999970526 3944032.026000022888 60335.526809255 2024-01-26T12:38:36.319582+00:00 19993206.147000070661 29000000.025000099093 27869999.986000061035 3950892.871999979019 60335.526820826 2024-01-26T12:38:37.319348+00:00 19993206.144999980927 28999999.997999910265 27870000.031000021845 3950126.020000040997 60335.526832397 2024-01-26T12:38:38.319115+00:00 19993206.147999998182 29000000.008000019938 27869999.987999919802 3943262.066999971867 60335.526843969 2024-01-26T12:38:39.318882+00:00 19993206.141999959946 29000000.006999969482 27869999.994000080973 3947279.888000010978 60335.526855540 2024-01-26T12:38:40.318648+00:00 19993206.149000048637 28999999.947000030428 27869999.974999900907 3947335.188000022899 60335.526867111 2024-01-26T12:38:41.318416+00:00 19993206.143000010401 29000000.011000040919 27870000.037999991328 3947236.901999949943 60335.526878683 2024-01-26T12:38:42.318181+00:00 19993206.149999979883 29000000.013999938965 27870000.039000030607 3941194.967999995220 60335.526890254 2024-01-26T12:38:43.317948+00:00 19993206.144999980927 28999999.989000078291 27869999.917000059038 3945189.024000049103 60335.526901825 2024-01-26T12:38:44.317715+00:00 19993206.146999958903 29000000.031999949366 27870000.023999929428 3943519.996999979019 60335.526913397 2024-01-26T12:38:45.317482+00:00 19993206.143000010401 28999999.978000000119 27869999.981000069529 3947297.004999995232 60335.526924968 2024-01-26T12:38:46.317249+00:00 19993206.147999998182 29000000.004999998957 27870000.004999998957 3948760.041000009049 60335.526936539 2024-01-26T12:38:47.317015+00:00 19993206.147000070661 28999999.986000001431 27869999.991999980062 3948981.949000000954 60335.526948111 2024-01-26T12:38:48.316783+00:00 19993206.144999980927 29000000.035999998450 27869994.031999949366 3942047.986999989022 60335.526959682 2024-01-26T12:38:49.316549+00:00 19993206.146000001580 28999999.965999990702 27870000.028000000864 3944752.031000018120 60335.526971254 2024-01-26T12:38:50.316315+00:00 19993206.146000001580 29000000.008000019938 27869999.989000078291 3944480.019999980927 60335.526982825 2024-01-26T12:38:51.316083+00:00 19993206.150000009686 29000000.006999999285 27869999.949999928474 3945888.983000040054 60335.526994396 2024-01-26T12:38:52.315851+00:00 19993206.141999989748 29000000.002999991179 27870000.050000071526 3950203.934999942780 60335.527005968 2024-01-26T12:38:53.315616+00:00 19993206.146000009030 29000000.007000029087 27869999.959999918938 3947346.093000053894 60335.527017539 2024-01-26T12:38:54.315383+00:00 19993206.149999991059 28999999.984999950975 27870000.015000101179 3953221.976999998093 60335.527029291 2024-01-26T12:38:55.330772+00:00 19993206.141999989748 29000000.048000041395 27870000.030000001192 3950456.019999980927 60335.527040682 2024-01-26T12:38:56.314916+00:00 19993206.149000018835 28999999.942999958992 27869999.980000000447 3949714.955999969970 60335.527052434 2024-01-26T12:38:57.330305+00:00 19993206.144999980927 29000000.017000019550 27869999.991000000387 3955646.003000020981 60335.527063825 2024-01-26T12:38:58.314450+00:00 19993206.147000011057 28999999.992999970913 27870000.040000010282 3951387.115000010002 60335.527075577 2024-01-26T12:38:59.329837+00:00 19993206.141999989748 29000000.014000058174 27869999.947999980301 3950995.904000043869 60335.527086968 2024-01-26T12:39:00.313981+00:00 19993206.149000018835 28999999.992999970913 27870000.022999998182 3951123.953999996185 60335.527098719 2024-01-26T12:39:01.329371+00:00 19993206.147999998182 29000000.004000011832 27870000.015000019222 3953054.095999956131 60335.527110110 2024-01-26T12:39:02.313516+00:00 19993206.146000001580 28999999.988999959081 27869999.984000001103 3950373.004999995232 60335.527121862 2024-01-26T12:39:03.328905+00:00 19993206.145999971777 29000000.004999998957 27869999.993999991566 3952699.921000003815 60335.527133253 2024-01-26T12:39:04.313051+00:00 19993206.143000010401 28999999.980000019073 27869999.998000029474 3950783.036999940872 60335.527145005 2024-01-26T12:39:05.328439+00:00 19993206.148999989033 29000000.019999980927 27869999.962999999523 3951547.990000010002 60335.527156396 2024-01-26T12:39:06.312583+00:00 19993206.147000011057 28999999.991000059992 27870000.020999971777 3946709.999000072014 60335.527168148 2024-01-26T12:39:07.327971+00:00 19993206.146000031382 28999999.980999950320 27870000.012000020593 3950854.975000023842 60335.527179538 2024-01-26T12:39:08.312118+00:00 19993206.143999990076 29000000.032999988645 27870000.027000010014 3948924.923999906052 60335.527191291 2024-01-26T12:39:09.327505+00:00 19993206.147000011057 29000000.017000079155 27870000.028000000864 3948243.078000069130 60335.527202681 2024-01-26T12:39:10.311651+00:00 19993206.145999971777 28999999.969999909401 27869999.942999958992 3949171.059000014793 60335.527214433 2024-01-26T12:39:11.327039+00:00 19993206.146000031382 29000000.032000061125 27869999.995000001043 3947466.911999940872 60335.527225824 2024-01-26T12:39:12.311184+00:00 19993206.145999971777 28999999.957999940962 27870000.037000000477 3946550.111000061035 60335.527237576 2024-01-26T12:39:13.326572+00:00 19993206.146000031382 29000000.014000058174 27869999.983000040054 3947019.918999909889 60335.527248967 2024-01-26T12:39:14.310718+00:00 19993206.146999958903 29000000.024999979883 27870000.067999958992 3948681.995000004768 60335.527260719 2024-01-26T12:39:15.326105+00:00 19993206.147000011057 29000000.006999969482 27869999.958999991417 3946555.083999990951 60335.527272290 2024-01-26T12:39:16.325873+00:00 19993206.144000049680 28999999.952000018209 27869999.965000029653 3954134.003000020981 60335.527283861 2024-01-26T12:39:17.325639+00:00 19993206.149999979883 29000000.001999970526 27870000.024000048637 3951036.881999969017 60335.527295433 2024-01-26T12:39:18.325406+00:00 19993206.141000028700 29000000.031000021845 27869999.969999909401 3947125.029000043869 60335.527307004 2024-01-26T12:39:19.325173+00:00 19993206.148999929428 29000000.001000050455 27870000.058000091463 3950247.024000049103 60335.527318575 2024-01-26T12:39:20.324939+00:00 19993206.144999980927 28999999.980999950320 27869999.955999970436 3943982.049000024796 60335.527330147 2024-01-26T12:39:21.324706+00:00 19993206.147000070661 28999999.999000068754 27869999.967000011355 3944147.902999997139 60335.527341718 2024-01-26T12:39:22.324473+00:00 19993206.145999908447 29000000.015999998897 27870000.028999920934 3950018.023000001907 60335.527353290 2024-01-26T12:39:23.324240+00:00 19993206.147000070661 29000000.006999999285 27869999.992000099272 3944575.985999941826 60335.527364861 2024-01-26T12:39:24.324006+00:00 19993206.147999998182 28999999.959999989718 27869999.992999911308 3943912.106999992859 60335.527376252 2024-01-26T12:39:25.308152+00:00 19993206.143999930471 28999999.989000011235 27870000.011000040919 3950232.912999988068 60335.527388004 2024-01-26T12:39:26.323540+00:00 19993206.150000099093 29000000.068999990821 27870000.039999961853 3949258.967000008095 60335.527399395 2024-01-26T12:39:27.307686+00:00 19993206.138000011444 28999999.952000018209 27869999.983000040054 3947476.039000033867 60335.527411147 2024-01-26T12:39:28.323074+00:00 19993206.148999929428 29000000.005999978632 27869999.985000010580 3945469.970999956131 60335.527422537 2024-01-26T12:39:29.307219+00:00 19993206.146999958903 29000000.028000000864 27870000.026000019163 3946369.037000060081 60335.527434289 2024-01-26T12:39:30.322606+00:00 19993206.146000031382 28999999.967000011355 27869999.928999900818 3947948.974999905098 60335.527445680 2024-01-26T12:39:31.306753+00:00 19993206.146000031382 29000000.019999980927 27870000.077000018209 3951822.985000013839 60335.527457432 2024-01-26T12:39:32.322140+00:00 19993206.147999998182 29000000.009999990463 27869999.999000068754 3944944.074000000954 60335.527468823 2024-01-26T12:39:33.306286+00:00 19993206.143000010401 28999999.981000009924 27869999.940999999642 3948956.963000059128 60335.527480575 2024-01-26T12:39:34.321674+00:00 19993206.143999930471 28999999.975000020117 27870000.052999999374 3952014.944999932777 60335.527491965 2024-01-26T12:39:35.305820+00:00 19993206.151000019163 29000000.012000020593 27869999.993999999017 3951291.163000106812 60335.527503718 2024-01-26T12:39:36.321208+00:00 19993206.144999980927 29000000.023999989033 27869999.993000000715 3948010.915999888908 60335.527515108 2024-01-26T12:39:37.305353+00:00 19993206.149000048637 28999999.999000009149 27869999.945999991149 3953999.995000004768 60335.527526861 2024-01-26T12:39:38.320741+00:00 19993206.144000049680 28999999.991999980062 27870000.075000021607 3949120.008000016212 60335.527538432 2024-01-26T12:39:39.320507+00:00 19993206.146999958903 28999999.995000001043 27870000.012999981642 3947666.008000016212 60335.527550003 2024-01-26T12:39:40.320274+00:00 19993206.143000010401 29000000.041999939829 27869999.985000010580 3948460.921000003815 60335.527561575 2024-01-26T12:39:41.320041+00:00 19993206.149000048637 28999999.966000080109 27870000.004999998957 3947288.078999996185 60335.527573146 2024-01-26T12:39:42.319807+00:00 19993206.146999958903 28999999.983999971300 27869999.969999998808 3952227.940000057220 60335.527584717 2024-01-26T12:39:43.319574+00:00 19993206.140999998897 28999999.986999988556 27869999.964999970049 3950212.069999932777 60335.527596289 2024-01-26T12:39:44.319342+00:00 19993206.149999998510 29000000.019000049680 27870000.008999999613 3952278.994000076782 60335.527607860 2024-01-26T12:39:45.319108+00:00 19993206.144000001252 29000000.026999950409 27870000.055000010878 3952991.909999967087 60335.527619431 2024-01-26T12:39:46.318875+00:00 19993206.146999999881 28999999.970000028610 27869999.962999999523 3947775.944999932777 60335.527631003 2024-01-26T12:39:47.318641+00:00 19993206.146000001580 28999999.983999971300 27869999.943000018597 3949132.115000010002 60335.527642574 2024-01-26T12:39:48.318409+00:00 19993206.146000001580 29000000.001000050455 27870000.045000020415 3951827.123000026215 60335.527654145 2024-01-26T12:39:49.318175+00:00 19993206.147000011057 29000000.008000019938 27869999.963999990374 3942625.883000016212 60335.527665717 2024-01-26T12:39:50.317942+00:00 19993206.144999980927 29000000.037999991328 27870000.023999989033 3947854.016999959946 60335.527677288 2024-01-26T12:39:51.317709+00:00 19993206.149000018835 28999999.953999999911 27870000.039999961853 3942778.025000094902 60335.527688859 2024-01-26T12:39:52.317475+00:00 19993206.141999989748 29000000.014999989420 27870000.026000019163 3946712.916999936104 60335.527700431 2024-01-26T12:39:53.317242+00:00 19993206.150000009686 28999999.983999971300 27869999.944000009447 3945980.106999992859 60335.527712002 2024-01-26T12:39:54.317009+00:00 19993206.140999998897 29000000.004000071436 27870000.021000031382 3952267.889999986161 60335.527723574 2024-01-26T12:39:55.316776+00:00 19993206.150999989361 29000000.036999940872 27870000.041000008583 3949548.041000009049 60335.527735145 2024-01-26T12:39:56.316543+00:00 19993206.147999998182 28999999.985000010580 27869999.959999918938 3946925.962000011932 60335.527746717 2024-01-26T12:39:57.316310+00:00 19993206.143000010401 28999999.993000030518 27869999.991000059992 3944403.059000014793 60335.527758288 2024-01-26T12:39:58.316076+00:00 19993206.148999989033 29000000.018000010401 27870000.065000060946 3946236.952999948990 60335.527769859 2024-01-26T12:39:59.315842+00:00 19993206.143000010401 28999999.965999998152 27869999.957999940962 3939837.930000067223 60335.527781431 2024-01-26T12:40:00.315608+00:00 19993206.147000011057 29000000.037999998778 27870000.003999948502 3945780.075999975204 60335.527793002 2024-01-26T12:40:01.315376+00:00 19993206.144999980927 28999999.981000009924 27869999.955000039190 3940412.039000033867 60335.527804754 2024-01-26T12:40:02.330764+00:00 19993206.148999989033 29000000.010999988765 27870000.077000018209 3943514.912999988068 60335.527816145 2024-01-26T12:40:03.314910+00:00 19993206.142000019550 28999999.980000000447 27869999.919999960810 3945496.957000017166 60335.527827897 2024-01-26T12:40:04.330298+00:00 19993206.147999998182 29000000.000999990851 27869999.995000001043 3944638.129999995232 60335.527839288 2024-01-26T12:40:05.314443+00:00 19993206.145999971777 29000000.032000008970 27870000.069000009447 3951006.998999952804 60335.527851040 2024-01-26T12:40:06.329831+00:00 19993206.143999990076 28999999.988999988884 27869999.967000011355 3946361.925999999046 60335.527862431 2024-01-26T12:40:07.313976+00:00 19993206.149000048637 28999999.990000039339 27869999.983999971300 3947413.011999965180 60335.527874182 2024-01-26T12:40:08.329365+00:00 19993206.144999980927 28999999.967999991030 27870000.021000031382 3952250.138000010978 60335.527885573 2024-01-26T12:40:09.313509+00:00 19993206.147000011057 29000000.037000000477 27870000.001000050455 3945225.856999992859 60335.527897325 2024-01-26T12:40:10.328898+00:00 19993206.143999930471 28999999.995999988168 27869999.962000008672 3942844.055999993812 60335.527908716 2024-01-26T12:40:11.313044+00:00 19993206.150000099093 28999999.972999989986 27869999.985999941826 3947890.920000075828 60335.527920468 2024-01-26T12:40:12.328432+00:00 19993206.143000010401 29000000.017000019550 27870000.056000001729 3945942.097000002861 60335.527931859 2024-01-26T12:40:13.312577+00:00 19993206.146999958903 29000000.018999990076 27869999.996000010520 3942835.000999927986 60335.527943611 2024-01-26T12:40:14.327964+00:00 19993206.144999980927 29000000.024999979883 27870000.025999989361 3948706.963999987114 60335.527955001 2024-01-26T12:40:15.312111+00:00 19993206.144000049680 28999999.947000030428 27869999.958000000566 3949848.106000065804 60335.527966754 2024-01-26T12:40:16.327499+00:00 19993206.150999899954 29000000.024999979883 27869999.990000009537 3951512.819999932777 60335.527978144 2024-01-26T12:40:17.311644+00:00 19993206.147000070661 28999999.984999950975 27869999.984999980778 3950153.045000075828 60335.527989896 2024-01-26T12:40:18.327032+00:00 19993206.144999980927 28999999.995000001043 27870000.041000008583 3947035.108999968041 60335.528001287 2024-01-26T12:40:19.311178+00:00 19993206.144999980927 29000000.011000040919 27869999.984000001103 3952197.014000058174 60335.528013039 2024-01-26T12:40:20.326565+00:00 19993206.147000070661 29000000.026999950409 27869999.982999980450 3946233.885999917984 60335.528024429 2024-01-26T12:40:21.310710+00:00 19993206.142999891192 28999999.961000081152 27870000.008999999613 3948005.023000001907 60335.528036182 2024-01-26T12:40:22.326099+00:00 19993206.147999998182 28999999.991999980062 27869999.992000039667 3948679.059000014793 60335.528047572 2024-01-26T12:40:23.310245+00:00 19993206.149000048637 29000000.011999960989 27870000.018999990076 3945864.050000071991 60335.528059324 2024-01-26T12:40:24.325632+00:00 19993206.141999959946 29000000.004000071436 27870000.028000000864 3945388.875000000000 60335.528070896 2024-01-26T12:40:25.325399+00:00 19993206.152000069618 29000000.011999960989 27869999.945999979973 3944918.033999919891 60335.528082467 2024-01-26T12:40:26.325166+00:00 19993206.143000010401 29000000.022999998182 27870000.031000021845 3950839.957000017166 60335.528094038 2024-01-26T12:40:27.324932+00:00 19993206.145999908447 28999999.967999938875 27870000.005999978632 3947329.057999968994 60335.528105429 2024-01-26T12:40:28.309078+00:00 19993206.144000049680 29000000.013000011444 27870000.018999990076 3953212.993000030983 60335.528117181 2024-01-26T12:40:29.324467+00:00 19993206.146999958903 29000000.001000050455 27869999.977000001818 3946042.947999954224 60335.528128572 2024-01-26T12:40:30.308611+00:00 19993206.149000048637 28999999.998999949545 27869999.991000059992 3945753.025000094902 60335.528140324 2024-01-26T12:40:31.324000+00:00 19993206.144999980927 28999999.988000039011 27870000.006999969482 3946329.023000001907 60335.528151715 2024-01-26T12:40:32.308146+00:00 19993206.147999998182 28999999.981999989599 27869999.954999919981 3944015.972000002861 60335.528163467 2024-01-26T12:40:33.323533+00:00 19993206.141000028700 29000000.031000021845 27870000.047000050545 3943019.963999987114 60335.528174858 2024-01-26T12:40:34.307678+00:00 19993206.148999929428 28999999.957000020891 27869999.998000029474 3946081.089999914169 60335.528186610 2024-01-26T12:40:35.323067+00:00 19993206.142000079155 29000000.008999940008 27869999.939000010490 3942469.053000092972 60335.528198000 2024-01-26T12:40:36.307212+00:00 19993206.151000019163 29000000.015000000596 27870000.090999960899 3940471.880999923218 60335.528209752 2024-01-26T12:40:37.322600+00:00 19993206.146000001580 29000000.013999991119 27869999.986000061035 3944374.942000031006 60335.528221143 2024-01-26T12:40:38.306746+00:00 19993206.142999999225 29000000.004000011832 27869999.964999910444 3941395.070999979973 60335.528232895 2024-01-26T12:40:39.322134+00:00 19993206.148000009358 28999999.975999999791 27870000.055000070482 3946659.035000085831 60335.528244286 2024-01-26T12:40:40.306279+00:00 19993206.144999999553 29000000.011999990791 27869999.962999939919 3945731.944999932777 60335.528256038 2024-01-26T12:40:41.321667+00:00 19993206.147999998182 28999999.993000000715 27869999.998000029474 3943172.105000019073 60335.528267428 2024-01-26T12:40:42.305813+00:00 19993206.143000010401 28999999.985000010580 27869999.952000018209 3948071.921999930870 60335.528279181 2024-01-26T12:40:43.321200+00:00 19993206.148999989033 29000000.046000000089 27870000.062000039965 3937553.066000103951 60335.528290571 2024-01-26T12:40:44.305346+00:00 19993206.147000011057 28999999.985999971628 27870000.003999948502 3942458.957999945153 60335.528302323 2024-01-26T12:40:45.320734+00:00 19993206.146000001580 28999999.991000000387 27869709.939000010490 3941646.955000042915 60335.528313714 2024-01-26T12:40:46.304879+00:00 19993206.146999981254 29000000.012000020593 27870000.049000021070 3944816.072000027169 60335.528325466 2024-01-26T12:40:47.320268+00:00 19993206.140000019222 29000000.008999999613 27870000.046999931335 3945407.947999954224 60335.528337037 2024-01-26T12:40:48.320034+00:00 19993206.149999979883 28999999.941999968141 27869999.921000000089 3942398.980999947060 60335.528348609 2024-01-26T12:40:49.319801+00:00 19993206.144000019878 29000000.030000030994 27870000.022000070661 3942863.068000078201 60335.528360180 2024-01-26T12:40:50.319569+00:00 19993206.149999979883 29000000.004000011832 27870000.019000001252 3941418.868999958038 60335.528371751 2024-01-26T12:40:51.319335+00:00 19993206.143000010401 29000000.002999961376 27869999.967999998480 3945496.034000039101 60335.528383323 2024-01-26T12:40:52.319102+00:00 19993206.149999979883 29000000.002000030130 27870000.032999999821 3943867.031999946106 60335.528394894 2024-01-26T12:40:53.318869+00:00 19993206.145000040531 28999999.992999970913 27869999.945000011474 3943908.930999993812 60335.528406465 2024-01-26T12:40:54.318635+00:00 19993206.144999980927 29000000.030000030994 27870000.065999999642 3940243.116000055801 60335.528418037 2024-01-26T12:40:55.318402+00:00 19993206.147999998182 28999999.973999980837 27869999.969999998808 3947895.919999957085 60335.528429608 2024-01-26T12:40:56.318168+00:00 19993206.143999990076 29000000.004999998957 27869999.967000011355 3947112.083999990951 60335.528441180 2024-01-26T12:40:57.317935+00:00 19993206.146000031382 28999999.986999988556 27870000.013999998569 3942955.950000048149 60335.528452751 2024-01-26T12:40:58.317702+00:00 19993206.145999971777 29000000.017000079155 27870000.026999980211 3938194.006999969017 60335.528464322 2024-01-26T12:40:59.317468+00:00 19993206.147000011057 29000000.011999960989 27869999.977999988943 3946096.044999957085 60335.528475894 2024-01-26T12:41:00.317234+00:00 19993206.143000010401 28999999.939000010490 27869999.987000048161 3939948.942000031006 60335.528487465 2024-01-26T12:41:01.317003+00:00 19993206.148999989033 29000000.056999921799 27870000.012999951839 3945720.057999968994 60335.528499037 2024-01-26T12:41:02.316769+00:00 19993206.144999980927 28999999.958999991417 27869999.993000030518 3944027.949000000954 60335.528510608 2024-01-26T12:41:03.316535+00:00 19993206.144000049680 29000000.037000060081 27870000.043999969959 3948447.955000042915 60335.528522179 2024-01-26T12:41:04.316302+00:00 19993206.151999950409 29000000.000000000000 27869999.950000051409 3947006.016000031959 60335.528533751 2024-01-26T12:41:05.316069+00:00 19993206.139999989420 28999999.970999959856 27870000.003999948502 3943925.060999989975 60335.528545322 2024-01-26T12:41:06.315836+00:00 19993206.151000019163 29000000.014999989420 27869999.971999999136 3941668.007000000216 60335.528556894 2024-01-26T12:41:07.315602+00:00 19993206.143000010401 28999999.992000099272 27870000.016000028700 3942103.030999999959 60335.528568465 2024-01-26T12:41:08.315369+00:00 19993206.146999958903 29000000.002999901772 27870000.006000038236 3940447.006999998819 60335.528580036 2024-01-26T12:41:09.315136+00:00 19993206.145000100136 28999999.993000030518 27870000.009999990463 3941905.936000001151 60335.528591608 2024-01-26T12:41:10.314903+00:00 19993206.146999958903 29000000.000000000000 27870000.000000000000 3943108.092000000179 60335.528603360 2024-01-26T12:41:11.330291+00:00 19993206.147999998182 28999999.999000068754 27870000.048999909312 3942618.925999999046 60335.528614751 2024-01-26T12:41:12.314437+00:00 19993206.143999930471 28999999.992999911308 27869999.944000009447 3943512.987000000197 60335.528626502 2024-01-26T12:41:13.329824+00:00 19993206.151000019163 29000000.002999998629 27869999.975000020117 3945891.085000000894 60335.528637893 2024-01-26T12:41:14.313969+00:00 19993206.139999989420 28999999.993000000715 27870000.018000010401 3938129.001000002027 60335.528649645 2024-01-26T12:41:15.329358+00:00 19993206.151000019163 29000000.015000000596 27870000.065999981016 3942768.850000001024 60335.528661036 2024-01-26T12:41:16.313504+00:00 19993206.143000010401 29000000.000000000000 27869999.921000000089 3945097.093999996781 60335.528672788 2024-01-26T12:41:17.328891+00:00 19993206.147000070661 28999999.991000000387 27870000.027000069618 3943393.031999997795 60335.528684179 2024-01-26T12:41:18.313037+00:00 19993206.144999980927 28999999.999000009149 27869999.998999949545 3943246.969999998808 60335.528695931 2024-01-26T12:41:19.328425+00:00 19993206.145999908447 29000000.047999981791 27870000.034000039101 3944986.957000001799 60335.528707321 2024-01-26T12:41:20.312570+00:00 19993206.147999998182 28999999.971999999136 27870000.003999948502 3945294.046999997925 60335.528719074 2024-01-26T12:41:21.327958+00:00 19993206.144000049680 29000000.011000040919 27869999.949000000954 3946901.962999999989 60335.528730464 2024-01-26T12:41:22.312104+00:00 19993206.151000019163 29000000.002999961376 27870000.009000059217 3948616.983000002801 60335.528742217 2024-01-26T12:41:23.327492+00:00 19993206.139999989420 28999999.944000009447 27869999.988999959081 3946941.025999993086 60335.528753607 2024-01-26T12:41:24.311637+00:00 19993206.149999979883 29000000.012000020593 27870000.008999940008 3943900.928000003099 60335.528765359 2024-01-26T12:41:25.327025+00:00 19993206.149000048637 29000000.039999961853 27869999.986000061035 3942688.080999999773 60335.528776750 2024-01-26T12:41:26.311170+00:00 19993206.141999959946 28999999.935999989510 27869999.981999989599 3950099.016000003088 60335.528788502 2024-01-26T12:41:27.326559+00:00 19993206.149000048637 29000000.037000000477 27870000.022999998182 3942874.000000000000 60335.528799892 2024-01-26T12:41:28.310704+00:00 19993206.143000010401 29000000.012000020593 27870000.041000008583 3944922.950000002980 60335.528811645 2024-01-26T12:41:29.326093+00:00 19993206.144999980927 28999999.984000030905 27870000.019000001252 3946090.064999998081 60335.528823035 2024-01-26T12:41:30.310238+00:00 19993206.144999999553 29000000.051999989897 27869988.012999989092 3948228.969999998808 60335.528834787 2024-01-26T12:41:31.325626+00:00 19993206.147999998182 28999999.967000011355 27869999.961000010371 3943712.040000007022 60335.528846178 2024-01-26T12:41:32.309772+00:00 19993206.149000000209 28999999.986999988556 27870000.022999998182 3943909.879999995232 60335.528857749 2024-01-26T12:41:33.309538+00:00 19993206.144999999553 28999999.988999959081 27869999.985999990255 3944598.109999998938 60335.528869501 2024-01-26T12:41:34.324927+00:00 19993206.143000010401 29000000.045000080019 27870000.004999998957 3939929.990999997128 60335.528880892 2024-01-26T12:41:35.309071+00:00 19993206.146999999881 28999999.973999980837 27869999.990000009537 3946812.961000009906 60335.528892644 2024-01-26T12:41:36.324459+00:00 19993206.146999981254 29000000.016000028700 27870000.032000008970 3943630.956999986898 60335.528904035 2024-01-26T12:41:37.308605+00:00 19993206.147000011057 28999999.965999960899 27869999.940000001341 3945563.158000006806 60335.528915787 2024-01-26T12:41:38.323994+00:00 19993206.146999981254 29000000.000000000000 27869999.962000008672 3942054.879999995232 60335.528927178 2024-01-26T12:41:39.308139+00:00 19993206.144000019878 29000000.054000020027 27870000.069000009447 3944962.027000010014 60335.528938930 2024-01-26T12:41:40.323527+00:00 19993206.149999979883 28999999.946999911219 27869999.982999980450 3945958.954999982845 60335.528950321 2024-01-26T12:41:41.307672+00:00 19993206.143000010401 29000000.025000099093 27869999.987999979407 3939732.119000018109 60335.528962072 2024-01-26T12:41:42.323060+00:00 19993206.147999998182 28999999.997999910265 27870000.041000008583 3945568.947999984026 60335.528973463 2024-01-26T12:41:43.307205+00:00 19993206.142999980599 28999999.971999999136 27870000.037000000477 3948547.942000002135 60335.528985215 2024-01-26T12:41:44.322594+00:00 19993206.146000031382 29000000.026000019163 27869999.943000018597 3942439.930999993812 60335.528996606 2024-01-26T12:41:45.306739+00:00 19993206.149999979883 28999999.993000030518 27869999.971000019461 3942569.094000012148 60335.529008358 2024-01-26T12:41:46.322128+00:00 19993206.143000010401 28999999.993999961764 27870000.008999999613 3947700.041000009049 60335.529019749 2024-01-26T12:41:47.306273+00:00 19993206.151000019163 29000000.050000071526 27870000.028000000864 3949093.905999987852 60335.529031501 2024-01-26T12:41:48.321661+00:00 19993206.140999969095 28999999.967000011355 27869999.981999989599 3943077.094999998808 60335.529042891 2024-01-26T12:41:49.305805+00:00 19993206.151000019163 29000000.021999958903 27870000.037999991328 3945055.997000008821 60335.529054644 2024-01-26T12:41:50.321195+00:00 19993206.140999969095 28999999.975000001490 27870000.019999980927 3945635.944999992847 60335.529066034 2024-01-26T12:41:51.305339+00:00 19993206.147999998182 28999999.981999989599 27869999.884000059217 3945856.983000009786 60335.529077786 2024-01-26T12:41:52.320727+00:00 19993206.147000011057 29000000.004000011832 27870000.080999970436 3943741.093999981880 60335.529089177 2024-01-26T12:41:53.304873+00:00 19993206.143999990076 29000000.028000000864 27869999.967999938875 3944787.992000014056 60335.529100929 2024-01-26T12:41:54.320261+00:00 19993206.147000011057 28999999.971000000834 27869978.003000020981 3944774.916999996174 60335.529112319 2024-01-26T12:41:55.304407+00:00 19993206.144999980927 29000000.025999989361 27869999.976000070572 3946727.055999993812 60335.529124072 2024-01-26T12:41:56.319795+00:00 19993206.147000070661 28999999.984000001103 27870000.033999919891 3949297.050999999046 60335.529135643 2024-01-26T12:41:57.319561+00:00 19993206.145999908447 28999999.967999991030 27869999.963999990374 3944591.862000017893 60335.529147214 2024-01-26T12:41:58.319328+00:00 19993206.147000070661 29000000.041000038385 27870000.038000110537 3944037.970999985933 60335.529158786 2024-01-26T12:41:59.319095+00:00 19993206.146999958903 28999999.981999989599 27869999.991999980062 3942943.119000018109 60335.529170357 2024-01-26T12:42:00.318860+00:00 19993206.144999980927 29000000.024999979883 27869999.998999949545 3945294.893999993801 60335.529181928 2024-01-26T12:42:01.318628+00:00 19993206.149000048637 28999999.967000011355 27870000.028000000864 3946189.035999984015 60335.529193500 2024-01-26T12:42:02.318395+00:00 19993206.139999989420 29000000.005999978632 27870000.016999959946 3948206.043000013102 60335.529205071 2024-01-26T12:42:03.318162+00:00 19993206.154000040144 29000000.013999998569 27869999.992000099272 3952181.965000004042 60335.529216642 2024-01-26T12:42:04.317928+00:00 19993206.140999909490 28999999.999000009149 27869999.985999941826 3945545.952999978792 60335.529228214 2024-01-26T12:42:05.317695+00:00 19993206.147000070661 29000000.010999981314 27869999.952999949455 3945516.003000020981 60335.529239785 2024-01-26T12:42:06.317462+00:00 19993206.146999958903 29000000.004000011832 27870000.069000009447 3948309.028999983799 60335.529251357 2024-01-26T12:42:07.317229+00:00 19993206.144000049680 28999999.974000040442 27869999.991000000387 3949837.025000005960 60335.529262928 2024-01-26T12:42:08.316996+00:00 19993206.147999998182 29000000.015999969095 27870000.015000000596 3948140.960000007879 60335.529274500 2024-01-26T12:42:09.316762+00:00 19993206.143999930471 29000000.019999980927 27870000.013000000268 3948511.057999997865 60335.529286071 2024-01-26T12:42:10.316529+00:00 19993206.147999998182 28999999.971000079066 27869999.922000009567 3945236.863000005018 60335.529297642 2024-01-26T12:42:11.316295+00:00 19993206.144000049680 29000000.009999990463 27870007.040999989957 3944702.157000004780 60335.529309214 2024-01-26T12:42:12.316063+00:00 19993206.148999929428 28999999.991999980062 27869999.965999990702 3946406.846999973059 60335.529320785 2024-01-26T12:42:13.315828+00:00 19993206.146000031382 29000000.001999970526 27870000.059000018984 3946188.111999989022 60335.529332357 2024-01-26T12:42:14.315596+00:00 19993206.147999998182 29000000.016000028700 27869999.975999981165 3941931.073000013828 60335.529343928 2024-01-26T12:42:15.315361+00:00 19993206.144999980927 28999999.995000001043 27870000.029000010341 3949475.854000031948 60335.529355499 2024-01-26T12:42:16.315130+00:00 19993206.143000010401 29000000.004999998957 27869999.947999980301 3947059.074000000954 60335.529367071 2024-01-26T12:42:17.314896+00:00 19993206.149999979883 28999999.981999989599 27870000.020000040531 3946923.069999992847 60335.529378642 2024-01-26T12:42:18.314663+00:00 19993206.144999980927 29000000.044000029564 27869999.988999959081 3944593.916999996174 60335.529390213 2024-01-26T12:42:19.314429+00:00 19993206.145000100136 28999999.944000009447 27869999.977000001818 3948520.073000013828 60335.529401965 2024-01-26T12:42:20.329818+00:00 19993206.145999908447 29000000.033999919891 27870000.004000011832 3946750.889999986161 60335.529413356 2024-01-26T12:42:21.313963+00:00 19993206.147999998182 28999999.998000029474 27870000.009999990463 3940610.062999964226 60335.529425108 2024-01-26T12:42:22.329351+00:00 19993206.145000100136 28999999.990000009537 27870000.053000029176 3949122.024000049103 60335.529436499 2024-01-26T12:42:23.313496+00:00 19993206.145999908447 28999999.990999940783 27869999.949000000954 3945268.131999969017 60335.529448251 2024-01-26T12:42:24.328885+00:00 19993206.144999999553 29000000.014000058174 27869999.997999969870 3946760.912000000011 60335.529459641 2024-01-26T12:42:25.313030+00:00 19993206.146999999881 28999999.988000039011 27869999.976000070572 3946826.894999980927 60335.529471394 2024-01-26T12:42:26.328418+00:00 19993206.149000000209 29000000.019999980927 27870000.014999989420 3945991.965000032913 60335.529482784 2024-01-26T12:42:27.312563+00:00 19993206.141999989748 28999999.984999999404 27869999.991999980062 3948912.056999980938 60335.529494537 2024-01-26T12:42:28.327952+00:00 19993206.147999998182 28999999.982000000775 27870000.028999920934 3950242.039000033867 60335.529505927 2024-01-26T12:42:29.312097+00:00 19993206.143999990076 28999999.972999989986 27869999.948000069708 3943882.861000000965 60335.529517679 2024-01-26T12:42:30.327486+00:00 19993206.149000018835 29000000.014000009745 27870000.041000008583 3942294.017999947071 60335.529529070 2024-01-26T12:42:31.311631+00:00 19993206.144999980927 29000000.034999981523 27870000.095999959856 3949528.111000000965 60335.529540822 2024-01-26T12:42:32.327019+00:00 19993206.145000010729 28999999.990000009537 27869999.914000030607 3943258.933000028133 60335.529552212 2024-01-26T12:42:33.311164+00:00 19993206.147999998182 29000000.027000010014 27870000.016999959946 3946361.027999997139 60335.529563965 2024-01-26T12:42:34.326553+00:00 19993206.144999980927 28999999.988000009209 27870000.001000050455 3943367.022000014782 60335.529575355 2024-01-26T12:42:35.310697+00:00 19993206.146000031382 28999999.964999999851 27869999.987999919802 3939727.071999967098 60335.529587108 2024-01-26T12:42:36.326085+00:00 19993206.146000001580 29000000.047999981791 27870000.033000111580 3948016.912000000011 60335.529598498 2024-01-26T12:42:37.310231+00:00 19993206.147999998182 28999999.962000008672 27869999.943999890238 3939349.069999992847 60335.529610069 2024-01-26T12:42:38.309998+00:00 19993206.143000010401 29000000.022999998182 27869999.992000099272 3945123.962999999989 60335.529621641 2024-01-26T12:42:39.309765+00:00 19993206.148999989033 28999999.963999990374 27869999.982999920845 3941120.035000026226 60335.529633212 2024-01-26T12:42:40.309531+00:00 19993206.148999989033 28999999.989000018686 27869999.991000059992 3949553.860000013839 60335.529644784 2024-01-26T12:42:41.309298+00:00 19993206.143000010401 29000000.032000008970 27870000.049000021070 3942388.157999991905 60335.529656355 2024-01-26T12:42:42.309065+00:00 19993206.147999998182 29000000.002999961376 27869999.997999910265 3943886.966000020970 60335.529668107 2024-01-26T12:42:43.324453+00:00 19993206.142000019550 28999999.984000030905 27869999.979000091553 3943924.973999977112 60335.529679498 2024-01-26T12:42:44.308598+00:00 19993206.147999998182 29000000.031000021845 27870000.016999959946 3942177.973999977112 60335.529691250 2024-01-26T12:42:45.323986+00:00 19993206.143999990076 29000000.005999919027 27869999.990999940783 3948347.970000029076 60335.529702640 2024-01-26T12:42:46.308132+00:00 19993206.145999971777 28999999.955000039190 27869999.956000000238 3947005.199000000954 60335.529714392 2024-01-26T12:42:47.323520+00:00 19993206.150000039488 29000000.039000030607 27870000.083999991417 3944764.870999991894 60335.529725783 2024-01-26T12:42:48.307666+00:00 19993206.143999990076 28999999.986999988556 27869999.983000010252 3949680.079999982845 60335.529737535 2024-01-26T12:42:49.323054+00:00 19993206.148999989033 29000000.044999960810 27870000.017999991775 3944878.914000033867 60335.529748926 2024-01-26T12:42:50.307198+00:00 19993206.141999959946 28999999.922000050545 27869999.942999999970 3946419.954999982845 60335.529760678 2024-01-26T12:42:51.322586+00:00 19993206.151000019163 29000000.044999960810 27869999.981000009924 3950843.999000012875 60335.529772068 2024-01-26T12:42:52.306732+00:00 19993206.141999959946 29000000.001000050455 27870000.013999998569 3943833.102999985218 60335.529783821 2024-01-26T12:42:53.322121+00:00 19993206.147000070661 28999999.964999910444 27870000.063999980688 3940507.860000013839 60335.529795211 2024-01-26T12:42:54.306266+00:00 19993206.146000031382 29000000.009000059217 27869999.957000020891 3946683.076999961864 60335.529806964 2024-01-26T12:42:55.321654+00:00 19993206.148999929428 29000000.024000048637 27870000.004999998957 3949635.997000039089 60335.529818354 2024-01-26T12:42:56.305799+00:00 19993206.144000049680 28999999.977999929339 27869999.975000020117 3947167.955999969970 60335.529830107 2024-01-26T12:42:57.321188+00:00 19993206.145999908447 29000000.019999980927 27870000.061999980360 3946175.123000026215 60335.529841497 2024-01-26T12:42:58.305333+00:00 19993206.147000070661 29000000.009000059217 27870000.041000008583 3947018.948000013828 60335.529853249 2024-01-26T12:42:59.320721+00:00 19993206.143000010401 29000000.000000000000 27869999.929000020027 3950683.963999987114 60335.529864640 2024-01-26T12:43:00.304866+00:00 19993206.151000019163 28999999.985999941826 27870000.020999971777 3948206.954999982845 60335.529876392 2024-01-26T12:43:01.320254+00:00 19993206.143000010401 29000000.014000058174 27869999.999000009149 3945106.114000021946 60335.529887782 2024-01-26T12:43:02.304400+00:00 19993206.147999998182 28999999.953999999911 27869999.954999979585 3946667.963999987114 60335.529899535 2024-01-26T12:43:03.319788+00:00 19993206.144999980927 29000000.011999960989 27870000.037000000477 3951174.866999983788 60335.529910925 2024-01-26T12:43:04.303933+00:00 19993206.145999908447 28999999.984999999404 27869999.967000011355 3950260.050999999046 60335.529922677 2024-01-26T12:43:05.319321+00:00 19993206.145000100136 29000000.034000001848 27870000.006000038236 3950793.004999995232 60335.529934249 2024-01-26T12:43:06.319088+00:00 19993206.145999908447 29000000.019999999553 27870000.079999919981 3944751.002000033855 60335.529945820 2024-01-26T12:43:07.318855+00:00 19993206.147000070661 28999999.967999991030 27869999.957000020891 3946326.129000008106 60335.529957391 2024-01-26T12:43:08.318622+00:00 19993206.146000031382 29000000.013000000268 27869999.970000028610 3948224.978999971878 60335.529968963 2024-01-26T12:43:09.318388+00:00 19993206.145999908447 29000000.025000009686 27870000.013000011444 3947228.908999979030 60335.529980534 2024-01-26T12:43:10.318155+00:00 19993206.147000070661 28999999.932999998331 27869999.954999919981 3949605.036000012886 60335.529992105 2024-01-26T12:43:11.317922+00:00 19993206.146999958903 29000000.050000008196 27870000.043000098318 3949690.920000017155 60335.530003677 2024-01-26T12:43:12.317689+00:00 19993206.144999980927 28999999.953999970108 27869999.998999949545 3953003.066999971867 60335.530015248 2024-01-26T12:43:13.317456+00:00 19993206.147000070661 29000000.043000038713 27869999.998000029474 3952195.016000031959 60335.530026820 2024-01-26T12:43:14.317222+00:00 19993206.143999930471 28999999.953999999911 27869999.971999999136 3944942.981999992859 60335.530038391 2024-01-26T12:43:15.316989+00:00 19993206.147999998182 29000000.024999979883 27870000.041000008583 3947378.042999982834 60335.530049962 2024-01-26T12:43:16.316756+00:00 19993206.146000031382 29000000.008000019938 27869999.960999969393 3946507.865999997128 60335.530061534 2024-01-26T12:43:17.316523+00:00 19993206.144999980927 29000000.000000000000 27870000.059999939054 3946117.037999988068 60335.530073105 2024-01-26T12:43:18.316289+00:00 19993206.149000000209 29000000.008999999613 27870000.002000089735 3944539.027000010014 60335.530084677 2024-01-26T12:43:19.316056+00:00 19993206.142999999225 28999999.995999988168 27869999.931999921799 3946684.046000003815 60335.530096248 2024-01-26T12:43:20.315823+00:00 19993206.146000009030 28999999.953000009060 27870000.011000040919 3943483.989000021946 60335.530107819 2024-01-26T12:43:21.315589+00:00 19993206.149999991059 29000000.016999959946 27869999.977000001818 3947746.064000010025 60335.530119391 2024-01-26T12:43:22.315356+00:00 19993206.144000008702 29000000.034000039101 27870000.060999989510 3940580.008000016212 60335.530130962 2024-01-26T12:43:23.315122+00:00 19993206.146999999881 28999999.988999959081 27869999.988000039011 3948098.914999961853 60335.530142534 2024-01-26T12:43:24.314890+00:00 19993206.145000010729 29000000.029999971390 27869999.997999999672 3944598.902999997139 60335.530154105 2024-01-26T12:43:25.314657+00:00 19993206.148999989033 28999999.958000060171 27870000.000999990851 3948208.062999964226 60335.530165676 2024-01-26T12:43:26.314423+00:00 19993206.141999989748 29000000.022999998182 27870000.024000000209 3945201.059000014793 60335.530177248 2024-01-26T12:43:27.314190+00:00 19993206.150000009686 28999999.980999950320 27869999.967000011355 3949920.029999970924 60335.530188819 2024-01-26T12:43:28.313956+00:00 19993206.143999990076 29000000.003000020981 27870000.004000011832 3949586.891000031959 60335.530200571 2024-01-26T12:43:29.329345+00:00 19993206.146000001580 29000000.037000060081 27870000.014999989420 3942222.060999989975 60335.530211962 2024-01-26T12:43:30.313491+00:00 19993206.148999989033 28999999.979999899864 27870000.013999998569 3943487.006000041962 60335.530223714 2024-01-26T12:43:31.328878+00:00 19993206.143000010401 29000000.006000038236 27869999.971000019461 3945324.981999992859 60335.530235104 2024-01-26T12:43:32.313023+00:00 19993206.146000031382 28999999.993999961764 27869999.981999989599 3944958.050999999046 60335.530246857 2024-01-26T12:43:33.328412+00:00 19993206.143999990076 29000000.002000089735 27870000.050999969244 3944227.949000000954 60335.530258247 2024-01-26T12:43:34.312558+00:00 19993206.147999998182 28999999.985000010580 27869999.916000008583 3949580.039999961853 60335.530270000 2024-01-26T12:43:35.327945+00:00 19993206.148999989033 29000000.011999960989 27870000.045000020415 3947101.052000045776 60335.530281390 2024-01-26T12:43:36.312090+00:00 19993206.143999990076 28999999.998000029474 27869999.998000029474 3949465.927999972831 60335.530293142 2024-01-26T12:43:37.327478+00:00 19993206.152000010014 28999999.998999949545 27870000.011999960989 3950941.960999966133 60335.530304532 2024-01-26T12:43:38.311624+00:00 19993206.138999998569 29000000.001999970526 27870000.016000028700 3948158.960000038147 60335.530316285 2024-01-26T12:43:39.327012+00:00 19993206.149999979883 28999999.996000051498 27869999.981999989599 3947840.080999969970 60335.530327675 2024-01-26T12:43:40.311158+00:00 19993206.141000028700 28999999.975999951363 27870000.018000010401 3944113.947000027169 60335.530339247 2024-01-26T12:43:41.310924+00:00 19993206.148999989033 29000000.021999999881 27870000.001999970526 3950357.047999978065 60335.530350818 2024-01-26T12:43:42.310691+00:00 19993206.146000031382 29000000.030999999493 27870000.002000030130 3947681.996000051033 60335.530362390 2024-01-26T12:43:43.310458+00:00 19993206.146999958903 28999999.932999998331 27869999.944999929518 3947308.991999983788 60335.530373961 2024-01-26T12:43:44.310224+00:00 19993206.145000040531 29000000.025000009686 27870000.034000039101 3947248.077999948990 60335.530385532 2024-01-26T12:43:45.309992+00:00 19993206.143000010401 29000000.006999999285 27869999.981999989599 3945926.957000017166 60335.530397104 2024-01-26T12:43:46.309758+00:00 19993206.151000019163 29000000.014999989420 27870000.026999950409 3946434.966000080109 60335.530408675 2024-01-26T12:43:47.309525+00:00 19993206.143999930471 29000000.003000020981 27870000.063000079244 3950453.064000010025 60335.530420247 2024-01-26T12:43:48.309292+00:00 19993206.146999958903 28999999.989999979734 27869999.935999989510 3947776.949999928009 60335.530431818 2024-01-26T12:43:49.309059+00:00 19993206.147000070661 28999999.974000040442 27869999.970999959856 3950615.911000012886 60335.530443389 2024-01-26T12:43:50.308825+00:00 19993206.144999980927 28999999.998999949545 27870000.052000049502 3943421.009000062943 60335.530454961 2024-01-26T12:43:51.308592+00:00 19993206.146000031382 29000000.026000019163 27870000.003000020981 3950581.042999982834 60335.530466713 2024-01-26T12:43:52.323980+00:00 19993206.146000031382 28999999.987999979407 27869999.909999970347 3946404.990999937057 60335.530478103 2024-01-26T12:43:53.308126+00:00 19993206.144999980927 29000000.004999998957 27870000.046000000089 3949992.017000079155 60335.530489855 2024-01-26T12:43:54.323513+00:00 19993206.144999980927 29000000.004000011832 27870000.019999980927 3950057.003999948967 60335.530501246 2024-01-26T12:43:55.307659+00:00 19993206.148999929428 29000000.008999999613 27870000.037999991328 3945896.062999964226 60335.530512998 2024-01-26T12:43:56.323047+00:00 19993206.146000031382 29000000.000000000000 27869999.943000078201 3947940.962000011932 60335.530524389 2024-01-26T12:43:57.307192+00:00 19993206.147999998182 28999999.994000021368 27870000.032999988645 3948897.955000042915 60335.530536141 2024-01-26T12:43:58.322580+00:00 19993206.144000049680 29000000.013999998569 27869999.979999899864 3944462.011999965180 60335.530547531 2024-01-26T12:43:59.306726+00:00 19993206.144999980927 29000000.011000040919 27869999.998000029474 3949435.092000008095 60335.530559284 2024-01-26T12:44:00.322112+00:00 19993206.144999980927 29000000.000000000000 27870000.049000021070 3944454.932000041008 60335.530570674 2024-01-26T12:44:01.306260+00:00 19993206.147999998182 29000000.000000000000 27869999.921000000089 3945578.001999973785 60335.530582427 2024-01-26T12:44:02.321648+00:00 19993206.147999998182 28999999.979999899864 27870000.034000039101 3945620.990000010002 60335.530593817 2024-01-26T12:44:03.305792+00:00 19993206.141999959946 28999999.988000039011 27869999.991999998689 3948994.993999958038 60335.530605569 2024-01-26T12:44:04.321181+00:00 19993206.152000069618 29000000.006000038236 27869999.989000011235 3950649.037999988068 60335.530616960 2024-01-26T12:44:05.305326+00:00 19993206.143000010401 29000000.003999948502 27870000.043000001460 3948579.029000043869 60335.530628712 2024-01-26T12:44:06.320715+00:00 19993206.146999958903 28999999.980000019073 27869999.980999991298 3945365.955000042915 60335.530640102 2024-01-26T12:44:07.304859+00:00 19993206.144999980927 29000000.019000049680 27869999.972000021487 3949604.028999925125 60335.530651855 2024-01-26T12:44:08.320248+00:00 19993206.146000031382 28999999.997999910265 27870000.021999981254 3947419.927999972831 60335.530663245 2024-01-26T12:44:09.304393+00:00 19993206.146999958903 28999999.993000030518 27869999.984000001103 3952368.122000098228 60335.530674998 2024-01-26T12:44:10.319782+00:00 19993206.147000070661 28999999.991000059992 27870000.008999999613 3945230.921000003815 60335.530686388 2024-01-26T12:44:11.303926+00:00 19993206.144999999553 29000000.008999940008 27870000.011000011116 3948451.973999977112 60335.530698140 2024-01-26T12:44:12.319315+00:00 19993206.146999999881 29000000.040000081062 27870000.013000011444 3946966.008000016212 60335.530709531 2024-01-26T12:44:13.303460+00:00 19993206.147999998182 28999999.977000001818 27870000.025999959558 3945646.986999989022 60335.530721283 2024-01-26T12:44:14.318848+00:00 19993206.140999998897 29000000.015999909490 27869999.993000030518 3946718.047999978065 60335.530732854 2024-01-26T12:44:15.318615+00:00 19993206.149999991059 28999999.958999991417 27869999.917999979109 3947660.090999960899 60335.530744426 2024-01-26T12:44:16.318382+00:00 19993206.146999999881 29000000.000000000000 27870000.032000008970 3944039.845000029076 60335.530755997 2024-01-26T12:44:17.318148+00:00 19993206.144000008702 29000000.025000099093 27869999.998000029474 3941469.039999961853 60335.530767568 2024-01-26T12:44:18.317915+00:00 19993206.147999998182 28999999.986999999732 27870000.037000000477 3941922.917000054847 60335.530779140 2024-01-26T12:44:19.317682+00:00 19993206.141999989748 29000000.035000000149 27870000.002999961376 3940073.079999924172 60335.530790711 2024-01-26T12:44:20.317449+00:00 19993206.147000011057 28999999.960000000894 27869999.953000009060 3945521.062000035774 60335.530802283 2024-01-26T12:44:21.317215+00:00 19993206.147999998182 28999999.993999999017 27870000.034000039101 3942425.998000026215 60335.530813854 2024-01-26T12:44:22.316983+00:00 19993206.147999968380 29000000.022999998182 27870000.020999908447 3945969.939000010025 60335.530825425 2024-01-26T12:44:23.316749+00:00 19993206.146000031382 28999999.949999991804 27869999.890000101179 3946646.088999987114 60335.530836997 2024-01-26T12:44:24.316516+00:00 19993206.145000010729 29000000.025000009686 27870000.049999948591 3942903.858999968041 60335.530848568 2024-01-26T12:44:25.316282+00:00 19993206.145999971777 29000000.025000009686 27870000.049999948591 3946569.996999979019 60335.530860140 2024-01-26T12:44:26.316049+00:00 19993206.144999980927 28999999.984000001103 27869999.949000000954 3946879.089000105858 60335.530871711 2024-01-26T12:44:27.315816+00:00 19993206.144000049680 28999999.994999971241 27870000.009999990463 3940426.030999898911 60335.530883282 2024-01-26T12:44:28.315583+00:00 19993206.144999980927 29000000.015000049025 27870000.009000059217 3942965.943000078201 60335.530894854 2024-01-26T12:44:29.315349+00:00 19993206.152000010014 28999999.987999979407 27869999.955999970436 3946032.937999964226 60335.530906425 2024-01-26T12:44:30.315116+00:00 19993206.143999990076 28999999.996999979019 27870000.041000008583 3948191.037000060081 60335.530917997 2024-01-26T12:44:31.314883+00:00 19993206.145999971777 28999999.980000019073 27869999.988999959081 3943989.982999920845 60335.530929568 2024-01-26T12:44:32.314649+00:00 19993206.146000031382 29000000.041999999434 27870000.004999998957 3942502.000000000000 60335.530941139 2024-01-26T12:44:33.314417+00:00 19993206.147999998182 29000000.012000020593 27870000.055000070482 3944515.024999976158 60335.530952711 2024-01-26T12:44:34.314183+00:00 19993206.144999980927 29000000.016999959946 27870000.003000020981 3947692.980000019073 60335.530964282 2024-01-26T12:44:35.313950+00:00 19993206.144999980927 28999999.960000038147 27869999.982999920845 3944099.026000022888 60335.530975853 2024-01-26T12:44:36.313717+00:00 19993206.146000031382 29000000.006999969482 27869999.963000059128 3942103.019000052940 60335.530987425 2024-01-26T12:44:37.313484+00:00 19993206.144999980927 28999999.996000051498 27870000.050999999046 3941331.018000007141 60335.530999177 2024-01-26T12:44:38.328872+00:00 19993206.152000069618 28999999.988999959081 27869999.981999989599 3942423.996999979019 60335.531010567 2024-01-26T12:44:39.313017+00:00 19993206.140999909490 28999999.981999989599 27869999.968999978155 3945100.980999947060 60335.531022320 2024-01-26T12:44:40.328405+00:00 19993206.147999998182 29000000.008000019938 27870000.014999989420 3941874.955000042915 60335.531033710 2024-01-26T12:44:41.312550+00:00 19993206.146000031382 29000000.057999968529 27870000.017999999225 3944493.009999989998 60335.531045462 2024-01-26T12:44:42.327938+00:00 19993206.146999958903 28999999.962000008672 27869999.973999999464 3944248.881999969017 60335.531056853 2024-01-26T12:44:43.312084+00:00 19993206.146000031382 28999999.981999989599 27869999.974000010639 3943071.077000021935 60335.531068605 2024-01-26T12:44:44.327472+00:00 19993206.144999980927 29000000.004000071436 27870000.023999989033 3941816.039999961853 60335.531079995 2024-01-26T12:44:45.311617+00:00 19993206.152000069618 29000000.004999998957 27870000.005000010133 3945905.052000045776 60335.531091748 2024-01-26T12:44:46.327006+00:00 19993206.141999959946 29000000.010999921709 27869999.988000009209 3945481.960999966133 60335.531103138 2024-01-26T12:44:47.311151+00:00 19993206.147999998182 28999999.998000029474 27870000.019999980927 3945238.016000031959 60335.531114710 2024-01-26T12:44:48.310918+00:00 19993206.139999989420 29000000.009999990463 27869999.992000009865 3938854.060999989975 60335.531126281 2024-01-26T12:44:49.310684+00:00 19993206.149000048637 28999999.981000069529 27869999.986000001431 3942283.866000055801 60335.531137852 2024-01-26T12:44:50.310452+00:00 19993206.148999929428 29000000.005999919027 27870000.004999969155 3945371.014999986161 60335.531149424 2024-01-26T12:44:51.310218+00:00 19993206.145000100136 28999999.978000041097 27870000.008000019938 3940052.986999989022 60335.531160995 2024-01-26T12:44:52.309985+00:00 19993206.145999908447 29000000.028999920934 27870000.034000039101 3938822.023999928962 60335.531172567 2024-01-26T12:44:53.309751+00:00 19993206.144999980927 28999999.971000079066 27869999.968999978155 3949382.039000033867 60335.531184138 2024-01-26T12:44:54.309518+00:00 19993206.144000049680 28999999.993999961764 27869999.972999989986 3946164.026999949943 60335.531195709 2024-01-26T12:44:55.309284+00:00 19993206.146999958903 29000000.028000000864 27870000.009999990463 3946036.991000055801 60335.531207281 2024-01-26T12:44:56.309052+00:00 19993206.147000070661 28999999.991999998689 27870000.017000019550 3944214.011000037193 60335.531218852 2024-01-26T12:44:57.308818+00:00 19993206.147999998182 29000000.015999998897 27870000.000000000000 3946173.015999913216 60335.531230424 2024-01-26T12:44:58.308585+00:00 19993206.146000031382 28999999.975999999791 27869999.964999970049 3947828.889000058174 60335.531241995 2024-01-26T12:44:59.308351+00:00 19993206.144999980927 28999999.986000001431 27870000.009999990463 3945461.044999957085 60335.531253566 2024-01-26T12:45:00.308117+00:00 19993206.145999908447 29000000.029000010341 27870000.022000070661 3943135.004999995232 60335.531265318 2024-01-26T12:45:01.323507+00:00 19993206.146000031382 29000000.017999980599 27869999.987999919802 3947417.027000070084 60335.531276709 2024-01-26T12:45:02.307653+00:00 19993206.143000010401 28999999.964000020176 27869999.981999989599 3944039.939000010025 60335.531288461 2024-01-26T12:45:03.323041+00:00 19993206.149999979883 29000000.028000000864 27870000.081000089645 3949976.006999969017 60335.531299852 2024-01-26T12:45:04.307185+00:00 19993206.147000070661 28999999.974999990314 27869999.931999921799 3944476.972999929916 60335.531311604 2024-01-26T12:45:05.322574+00:00 19993206.146000001580 29000000.038999971002 27870000.067000031471 3944469.096000074875 60335.531322994 2024-01-26T12:45:06.306719+00:00 19993206.147999998182 29000000.007000029087 27869999.955999970436 3949270.939000010025 60335.531334747 2024-01-26T12:45:07.322107+00:00 19993206.140000000596 28999999.977000001818 27869999.968999978155 3947344.993999958038 60335.531346137 2024-01-26T12:45:08.306253+00:00 19993206.149000000209 28999999.977999988943 27870000.000000000000 3951376.085000038147 60335.531357889 2024-01-26T12:45:09.321640+00:00 19993206.146000001580 29000000.008000019938 27870000.008000019938 3946951.972999929916 60335.531369280 2024-01-26T12:45:10.305786+00:00 19993206.146999999881 28999999.999000009149 27870000.041000008583 3943098.991000055801 60335.531381032 2024-01-26T12:45:11.321174+00:00 19993206.144000008702 29000000.009999990463 27869999.989000078291 3945958.983999968041 60335.531392423 2024-01-26T12:45:12.305319+00:00 19993206.146999981254 29000000.008000019938 27869999.977000001818 3948327.049000024796 60335.531404175 2024-01-26T12:45:13.320707+00:00 19993206.146000001580 29000000.014999929816 27870000.016999959946 3942164.036000012886 60335.531415565 2024-01-26T12:45:14.304853+00:00 19993206.149000018835 29000000.017000079155 27870000.046000000089 3948682.953999996185 60335.531427318 2024-01-26T12:45:15.320241+00:00 19993206.141999989748 28999999.947000030428 27869999.924999948591 3948530.952999948990 60335.531438708 2024-01-26T12:45:16.304386+00:00 19993206.147000011057 29000000.042999979109 27870000.060999989510 3947622.047000051010 60335.531450460 2024-01-26T12:45:17.319775+00:00 19993206.148999989033 28999999.973999980837 27869999.967000011355 3948246.926999927033 60335.531461851 2024-01-26T12:45:18.303921+00:00 19993206.143000010401 29000000.021000031382 27869999.993000030518 3945144.072000027169 60335.531473603 2024-01-26T12:45:19.319308+00:00 19993206.147999998182 28999999.975999951363 27869999.932999968529 3944939.985000013839 60335.531484994 2024-01-26T12:45:20.303453+00:00 19993206.145999971777 29000000.003999948502 27870000.057000000030 3947642.955999969970 60335.531496746 2024-01-26T12:45:21.318841+00:00 19993206.147000011057 28999999.966000080109 27870000.037999998778 3946212.090000032913 60335.531508317 2024-01-26T12:45:22.318608+00:00 19993206.144999980927 29000000.054999951273 27869999.993000000715 3943172.935999989975 60335.531519888 2024-01-26T12:45:23.318375+00:00 19993206.144000049680 28999999.978000041097 27869999.991000000387 3945835.963999987114 60335.531531460 2024-01-26T12:45:24.318141+00:00 19993206.147999938577 29000000.006000038236 27870000.015000019222 3940628.050999999046 60335.531543031 2024-01-26T12:45:25.317909+00:00 19993206.147000011057 29000000.001999970526 27869999.930999990553 3945338.021000028122 60335.531554603 2024-01-26T12:45:26.317676+00:00 19993206.147000011057 28999999.978999968618 27870000.079999979585 3946199.940999985207 60335.531566174 2024-01-26T12:45:27.317443+00:00 19993206.144999980927 28999999.993999961764 27869999.942000001669 3949784.125000000000 60335.531577745 2024-01-26T12:45:28.317209+00:00 19993206.147999998182 29000000.014000058174 27870000.016999989748 3945687.864000082016 60335.531589317 2024-01-26T12:45:29.316975+00:00 19993206.142000019550 28999999.988999959081 27869999.980000019073 3948363.125000000000 60335.531600888 2024-01-26T12:45:30.316743+00:00 19993206.149999979883 29000000.021000031382 27870000.059000018984 3942542.928999900818 60335.531612460 2024-01-26T12:45:31.316509+00:00 19993206.146000031382 28999999.950000051409 27869999.971999999136 3944069.007000089157 60335.531624031 2024-01-26T12:45:32.316276+00:00 19993206.143999930471 29000000.024999998510 27869999.969999969006 3945100.965999960899 60335.531635602 2024-01-26T12:45:33.316043+00:00 19993206.149000048637 29000000.026999998838 27870000.014999989420 3942969.050999999046 60335.531647174 2024-01-26T12:45:34.315810+00:00 19993206.144000049680 28999999.974000010639 27869999.978000041097 3946830.957999945153 60335.531658745 2024-01-26T12:45:35.315576+00:00 19993206.147999998182 29000000.015000000596 27870000.037000000477 3946399.004000068177 60335.531670317 2024-01-26T12:45:36.315343+00:00 19993206.143000010401 29000000.019999980927 27870000.046000000089 3948526.006999969017 60335.531681888 2024-01-26T12:45:37.315109+00:00 19993206.147999998182 28999999.993000000715 27869999.955999970436 3944772.924000024796 60335.531693459 2024-01-26T12:45:38.314876+00:00 19993206.148999929428 29000000.006000008434 27870000.022999998182 3943399.075999998953 60335.531705031 2024-01-26T12:45:39.314643+00:00 19993206.141000028700 28999999.958999991417 27869999.993999961764 3943225.958000000101 60335.531716602 2024-01-26T12:45:40.314409+00:00 19993206.151000019163 29000000.054000020027 27869999.996000051498 3945371.089000002015 60335.531728174 2024-01-26T12:45:41.314176+00:00 19993206.140999909490 28999999.962999999523 27869999.957000020891 3946661.952000000048 60335.531739745 2024-01-26T12:45:42.313944+00:00 19993206.149000048637 28999999.999000009149 27869999.980000019073 3944931.974999998230 60335.531751316 2024-01-26T12:45:43.313710+00:00 19993206.144999980927 28999999.998999949545 27870007.077999949455 3945966.181000002194 60335.531762888 2024-01-26T12:45:44.313477+00:00 19993206.146000031382 29000000.001000050455 27869999.985000010580 3940255.844999998808 60335.531774640 2024-01-26T12:45:45.328865+00:00 19993206.147999998182 29000000.040999948978 27870007.031000021845 3945526.950000002980 60335.531786030 2024-01-26T12:45:46.313010+00:00 19993206.146000031382 28999999.951000031084 27870002.929000020027 3948602.057999995071 60335.531797783 2024-01-26T12:45:47.328398+00:00 19993206.145999908447 29000000.041000008583 27870000.021999958903 3944917.907000004780 60335.531809173 2024-01-26T12:45:48.312544+00:00 19993206.145000100136 28999999.970999959856 27869999.988999959081 3948489.093999996781 60335.531820744 2024-01-26T12:45:49.312311+00:00 19993206.148999929428 28999999.992000039667 27869999.997000098228 3948536.914000004996 60335.531832316 2024-01-26T12:45:50.312077+00:00 19993206.141000028700 28999999.976000010967 27869999.998999949545 3947475.125999995042 60335.531843887 2024-01-26T12:45:51.311844+00:00 19993206.147999998182 29000000.021999958903 27870000.018999930471 3944131.949000000954 60335.531855458 2024-01-26T12:45:52.311611+00:00 19993206.146999958903 29000000.027000069618 27870000.041000008583 3943786.006000005174 60335.531867030 2024-01-26T12:45:53.311376+00:00 19993206.147000070661 28999999.950999978930 27869999.916000008583 3948235.035999997985 60335.531878601 2024-01-26T12:45:54.311144+00:00 19993206.144999980927 29000000.003999948502 27870000.014000058174 3940883.000999995042 60335.531890173 2024-01-26T12:45:55.310912+00:00 19993206.141999959946 29000000.031000021845 27870000.008999940008 3949082.965000004042 60335.531901744 2024-01-26T12:45:56.310677+00:00 19993206.151000019163 28999999.952000018209 27869999.952000018209 3946878.976999998093 60335.531913315 2024-01-26T12:45:57.310444+00:00 19993206.146000031382 29000000.072999950498 27870003.118999961764 3950219.128000006080 60335.531924887 2024-01-26T12:45:58.310212+00:00 19993206.144999980927 28999999.963999990374 27869999.953999999911 3941995.898999989033 60335.531936458 2024-01-26T12:45:59.309978+00:00 19993206.147999998182 29000000.026000019163 27870000.017999999225 3949000.033000006806 60335.531948030 2024-01-26T12:46:00.309743+00:00 19993206.146000001580 28999999.986000061035 27869999.980000000447 3940865.925999999046 60335.531959601 2024-01-26T12:46:01.309512+00:00 19993206.143000010401 28999999.987999919802 27869999.999000001699 3944075.039000004996 60335.531971172 2024-01-26T12:46:02.309278+00:00 19993206.148999989033 29000000.011000040919 27869999.993000019342 3940299.024999991059 60335.531982744 2024-01-26T12:46:03.309044+00:00 19993206.145000010729 29000000.011000040919 27870000.032999988645 3943602.011000006925 60335.531994315 2024-01-26T12:46:04.308811+00:00 19993206.146999999881 28999999.998999949545 27869999.991999980062 3945737.013999999035 60335.532005887 2024-01-26T12:46:05.308579+00:00 19993206.146000001580 28999999.991000059992 27870000.001000020653 3945319.915000007022 60335.532017458 2024-01-26T12:46:06.308345+00:00 19993206.145000010729 29000000.013000011444 27869999.960999999195 3944163.073999986053 60335.532029029 2024-01-26T12:46:07.308112+00:00 19993206.147999968380 28999999.972999930382 27870001.027000010014 3942932.017000005115 60335.532040781 2024-01-26T12:46:08.323501+00:00 19993206.143000010401 29000000.004000071436 27869999.936999980360 3943568.935000001919 60335.532052172 2024-01-26T12:46:09.307645+00:00 19993206.149000018835 28999999.989000000060 27870000.046999990940 3946303.975999996066 60335.532063924 2024-01-26T12:46:10.323033+00:00 19993206.146000001580 29000000.026000000536 27869999.996000051498 3943288.953000009060 60335.532075315 2024-01-26T12:46:11.307178+00:00 19993206.147000011057 29000000.008999999613 27870000.069999989122 3944516.052000001073 60335.532087067 2024-01-26T12:46:12.322567+00:00 19993206.146999958903 28999999.961000010371 27869999.932999968529 3943502.032000004780 60335.532098457 2024-01-26T12:46:13.306713+00:00 19993206.143000010401 29000000.007999990135 27869999.971999999136 3944596.967999995220 60335.532110210 2024-01-26T12:46:14.322100+00:00 19993206.148999989033 29000000.008000019938 27869999.991999980062 3949953.076999992132 60335.532121600 2024-01-26T12:46:15.306245+00:00 19993206.143000010401 28999999.989999979734 27869999.984000030905 3941970.034000008833 60335.532133352 2024-01-26T12:46:16.321634+00:00 19993206.147999998182 29000000.034000009298 27870000.074999991804 3944025.945999979973 60335.532144743 2024-01-26T12:46:17.305780+00:00 19993206.143000010401 28999999.995000001043 27869999.994000021368 3949412.013999999035 60335.532156495 2024-01-26T12:46:18.321167+00:00 19993206.148999989033 28999999.992000009865 27869999.993000030518 3945457.990000010002 60335.532167885 2024-01-26T12:46:19.305313+00:00 19993206.145000040531 28999999.977000001818 27869999.996999979019 3943360.944999992847 60335.532179638 2024-01-26T12:46:20.320701+00:00 19993206.148999989033 29000000.015999969095 27869999.957000020891 3945240.009000002872 60335.532191028 2024-01-26T12:46:21.304846+00:00 19993206.147000011057 29000000.000999990851 27870000.050999999046 3948903.932999997865 60335.532202780 2024-01-26T12:46:22.320234+00:00 19993206.140999969095 29000000.008000019938 27870000.005999919027 3946368.050000011921 60335.532214171 2024-01-26T12:46:23.304380+00:00 19993206.151000019163 28999999.995999988168 27869999.943000078201 3949061.123999983072 60335.532225923 2024-01-26T12:46:24.319768+00:00 19993206.141999959946 28999999.962999999523 27870000.018999930471 3942372.879000008106 60335.532237314 2024-01-26T12:46:25.303913+00:00 19993206.147000011057 29000000.020000040531 27870000.007000088692 3948719.981000006199 60335.532249066 2024-01-26T12:46:26.319301+00:00 19993206.146999958903 29000000.020999971777 27870000.005999919027 3945257.078999996185 60335.532260457 2024-01-26T12:46:27.303447+00:00 19993206.147000070661 29000000.001999970526 27869999.970000028610 3946048.953000009060 60335.532272208 2024-01-26T12:46:28.318835+00:00 19993206.146999958903 28999999.984000090510 27870000.016999959946 3940271.046999990940 60335.532283599 2024-01-26T12:46:29.302981+00:00 19993206.147999998182 29000000.033999919891 27870000.031000021845 3945467.013999999035 60335.532295351 2024-01-26T12:46:30.318368+00:00 19993206.144000049680 28999999.975000020117 27869999.990000009537 3948952.941000015009 60335.532306923 2024-01-26T12:46:31.318135+00:00 19993206.143000010401 28999999.981999989599 27869999.963999990374 3943866.991999983788 60335.532318494 2024-01-26T12:46:32.317902+00:00 19993206.148999929428 29000000.047000050545 27870000.042999979109 3942157.964000015985 60335.532330065 2024-01-26T12:46:33.317669+00:00 19993206.144000049680 28999999.958999991417 27870007.991000059992 3946739.049999982119 60335.532341637 2024-01-26T12:46:34.317435+00:00 19993206.147999998182 28999999.991999980062 27870000.016999959946 3946315.906000018120 60335.532353208 2024-01-26T12:46:35.317202+00:00 19993206.144999980927 29000000.013999938965 27870000.011000040919 3947434.173999994993 60335.532364780 2024-01-26T12:46:36.316969+00:00 19993206.144999980927 28999999.991000059992 27869999.937999960035 3944601.919999986887 60335.532376351 2024-01-26T12:46:37.316736+00:00 19993206.146999958903 29000000.028000000864 27870000.037999998778 3939759.979000002146 60335.532387923 2024-01-26T12:46:38.316503+00:00 19993206.146000031382 28999999.991999980062 27869999.997999999672 3946090.011999994982 60335.532399494 2024-01-26T12:46:39.316269+00:00 19993206.147999998182 28999999.985000010580 27870000.986000001431 3949634.107000023127 60335.532411065 2024-01-26T12:46:40.316036+00:00 19993206.147000070661 28999999.978999968618 27869999.962999999523 3942817.878999977838 60335.532422637 2024-01-26T12:46:41.315802+00:00 19993206.145999908447 29000000.065000060946 27870000.134999990463 3943521.071000009775 60335.532434208 2024-01-26T12:46:42.315569+00:00 19993206.145000100136 28999999.967999938875 27869999.934999998659 3945323.879999995232 60335.532445780 2024-01-26T12:46:43.315337+00:00 19993206.145999908447 28999999.971000079066 27869999.975000020117 3949343.087000011932 60335.532457351 2024-01-26T12:46:44.315103+00:00 19993206.147000070661 28999999.990999940783 27869999.973999980837 3950051.979999988806 60335.532468922 2024-01-26T12:46:45.314869+00:00 19993206.141999959946 29000000.032000061125 27870000.043000008911 3950189.002999991179 60335.532480313 2024-01-26T12:46:46.299015+00:00 19993206.151000019163 29000000.002000000328 27870000.012999981642 3945419.951000034809 60335.532492065 2024-01-26T12:46:47.314403+00:00 19993206.143999930471 28999999.986999999732 27869999.971000019461 3942476.026999949943 60335.532503455 2024-01-26T12:46:48.298548+00:00 19993206.146000031382 29000000.002999998629 27870000.006999969482 3942536.030000030994 60335.532515207 2024-01-26T12:46:49.313936+00:00 19993206.146000031382 29000000.008999999613 27869999.961000028998 3941849.955999969970 60335.532526598 2024-01-26T12:46:50.298082+00:00 19993206.146999958903 29000000.069999989122 27870000.098999980837 3944980.016000031959 60335.532538350 2024-01-26T12:46:51.313470+00:00 19993206.144000049680 28999999.927000019699 27869999.879000011832 3945611.949999988079 60335.532549922 2024-01-26T12:46:52.313237+00:00 19993206.147999998182 29000000.040999978781 27870000.096000019461 3949525.064000010025 60335.532561493 2024-01-26T12:46:53.313004+00:00 19993206.146999999881 28999999.951000008732 27869999.957000020891 3945426.004000008106 60335.532573064 2024-01-26T12:46:54.312770+00:00 19993206.147999998182 29000000.032999988645 27870000.060999989510 3945208.074999988079 60335.532584636 2024-01-26T12:46:55.312537+00:00 19993206.142999999225 28999999.943000018597 27869999.946999970824 3936430.907999991905 60335.532596207 2024-01-26T12:46:56.312304+00:00 19993206.144000008702 29000000.032999988645 27870000.006000038236 3943985.017000020016 60335.532607778 2024-01-26T12:46:57.312070+00:00 19993206.151999998838 28999999.980000019073 27869999.990999940783 3942671.033999979030 60335.532619350 2024-01-26T12:46:58.311837+00:00 19993206.140000000596 29000000.010999981314 27869999.957000020891 3944361.956000030041 60335.532630921 2024-01-26T12:46:59.311605+00:00 19993206.150000009686 29000000.008000019938 27870000.014000058174 3947584.001999973785 60335.532642493 2024-01-26T12:47:00.311369+00:00 19993206.146999981254 28999999.995000001043 27870000.013000011444 3946182.996999979019 60335.532654064 2024-01-26T12:47:01.311138+00:00 19993206.143000010401 29000000.013999998569 27870000.023999929428 3946818.904000043869 60335.532665635 2024-01-26T12:47:02.310905+00:00 19993206.148999989033 28999999.988999959081 27869999.966000080109 3937860.148000001907 60335.532677207 2024-01-26T12:47:03.310671+00:00 19993206.144000019878 29000000.006000038236 27870000.009999990463 3943590.931999980938 60335.532688778 2024-01-26T12:47:04.310438+00:00 19993206.146999981254 29000000.003999948502 27870000.005999919027 3939807.966000020970 60335.532700350 2024-01-26T12:47:05.310205+00:00 19993206.142999980599 28999999.973000049591 27869999.998000029474 3942249.005999981891 60335.532711921 2024-01-26T12:47:06.309971+00:00 19993206.149000048637 29000000.018000010401 27870000.039999961853 3940937.047999978065 60335.532723492 2024-01-26T12:47:07.309738+00:00 19993206.146999958903 28999999.991999980062 27869999.997000098228 3942945.027999997139 60335.532735064 2024-01-26T12:47:08.309505+00:00 19993206.146000031382 29000000.021999958903 27870000.014999989420 3941990.928000032902 60335.532746635 2024-01-26T12:47:09.309271+00:00 19993206.147000011057 28999999.998000029474 27869999.970999959856 3942287.023999989033 60335.532758207 2024-01-26T12:47:10.309039+00:00 19993206.141999959946 28999999.991999980062 27869999.968000050634 3938835.116999983788 60335.532769778 2024-01-26T12:47:11.308805+00:00 19993206.151000019163 29000000.000000000000 27870000.018000010401 3941437.923000038136 60335.532781349 2024-01-26T12:47:12.308571+00:00 19993206.142000019550 28999999.988000039011 27870000.018999930471 3941938.023000001907 60335.532792921 2024-01-26T12:47:13.308339+00:00 19993206.149999979883 29000000.013999938965 27869999.991999980062 3939561.010999978054 60335.532804492 2024-01-26T12:47:14.308105+00:00 19993206.146000031382 28999999.986000061035 27869999.991000059992 3939927.093999981880 60335.532816244 2024-01-26T12:47:15.323493+00:00 19993206.145999971777 29000000.057000041008 27870000.032000001520 3946310.854000031948 60335.532827635 2024-01-26T12:47:16.307639+00:00 19993206.144999980927 28999999.955999970436 27869999.931000001729 3946130.945999979973 60335.532839387 2024-01-26T12:47:17.323027+00:00 19993206.145000040531 29000000.036000009626 27870000.063999999315 3942768.101999998093 60335.532850778 2024-01-26T12:47:18.307172+00:00 19993206.148999929428 28999999.986999988556 27869999.982999999076 3942227.912999988068 60335.532862530 2024-01-26T12:47:19.322560+00:00 19993206.141000028700 28999999.995999928564 27869999.991999998689 3947601.124000012875 60335.532873920 2024-01-26T12:47:20.306705+00:00 19993206.149000048637 28999999.983000040054 27870000.013000011444 3945255.929000020027 60335.532885673 2024-01-26T12:47:21.322093+00:00 19993206.146999958903 28999999.998000029474 27869999.961999978870 3942740.856000006199 60335.532897063 2024-01-26T12:47:22.306239+00:00 19993206.146000031382 29000000.018999930471 27870000.036000009626 3940577.122999966145 60335.532908815 2024-01-26T12:47:23.321627+00:00 19993206.146000031382 28999999.991000000387 27869999.986000001431 3945432.012000023853 60335.532920206 2024-01-26T12:47:24.305772+00:00 19993206.147999998182 29000000.013999998569 27869999.978999998420 3946453.092999995220 60335.532931958 2024-01-26T12:47:25.321161+00:00 19993206.140999909490 28999999.992999989539 27870000.041000008583 3944305.913999975193 60335.532943348 2024-01-26T12:47:26.305306+00:00 19993206.147999998182 28999999.968000009656 27869999.953000009060 3940373.052000045776 60335.532955101 2024-01-26T12:47:27.320695+00:00 19993206.147000070661 29000000.016999989748 27870000.034999970347 3944989.996999979019 60335.532966491 2024-01-26T12:47:28.304839+00:00 19993206.147999998182 28999999.999000009149 27870000.008999999613 3940041.895999968052 60335.532978243 2024-01-26T12:47:29.320228+00:00 19993206.144999980927 28999999.984999980778 27869999.959999978542 3942280.050999999046 60335.532989634 2024-01-26T12:47:30.304373+00:00 19993206.146000031382 29000000.025000009686 27870000.016000028700 3944923.002000033855 60335.533001386 2024-01-26T12:47:31.319762+00:00 19993206.147999998182 28999999.976000010967 27869999.958000000566 3941573.946999967098 60335.533012777 2024-01-26T12:47:32.303907+00:00 19993206.140999909490 29000000.005999978632 27870000.059999998659 3946091.027000010014 60335.533024529 2024-01-26T12:47:33.319295+00:00 19993206.149000048637 29000000.003000020981 27869999.988999959081 3943595.935000001919 60335.533035920 2024-01-26T12:47:34.303440+00:00 19993206.147999998182 29000000.004999998957 27869999.947000030428 3937889.054000020027 60335.533047671 2024-01-26T12:47:35.318828+00:00 19993206.144000049680 29000000.017000019550 27870000.031999949366 3942215.020999968052 60335.533059062 2024-01-26T12:47:36.302974+00:00 19993206.149999979883 28999999.991999980062 27870000.011000040919 3940101.109000027180 60335.533070814 2024-01-26T12:47:37.318362+00:00 19993206.140999909490 28999999.973999980837 27869999.960999969393 3946649.022000014782 60335.533082386 2024-01-26T12:47:38.318128+00:00 19993206.151000019163 28999999.970000028610 27869999.985000010580 3940490.835999966133 60335.533093957 2024-01-26T12:47:39.317895+00:00 19993206.143000010401 29000000.039999961853 27870000.052000049502 3940440.043000041973 60335.533105528 2024-01-26T12:47:40.317662+00:00 19993206.146000031382 29000000.006000038236 27870000.059000018984 3941359.009999989998 60335.533117100 2024-01-26T12:47:41.317429+00:00 19993206.151000019163 28999999.991999980062 27869999.952000018209 3939936.115999997128 60335.533128671 2024-01-26T12:47:42.317195+00:00 19993206.140999909490 29000000.006000038236 27869999.936999920756 3940286.888999999035 60335.533140243 2024-01-26T12:47:43.316962+00:00 19993206.147000070661 28999999.995999928564 27870000.098000049591 3944412.936999977101 60335.533151814 2024-01-26T12:47:44.316729+00:00 19993206.144999980927 28999999.983000040054 27869999.957999940962 3943242.005999981891 60335.533163385 2024-01-26T12:47:45.316496+00:00 19993206.146000031382 29000000.011999960989 27869999.932000041008 3938599.989000021946 60335.533174957 2024-01-26T12:47:46.316263+00:00 19993206.146000001580 28999999.999000068754 27870000.041000008583 3942598.086000024807 60335.533186528 2024-01-26T12:47:47.316029+00:00 19993206.147999998182 29000000.010999921709 27870000.057000041008 3943708.060999989975 60335.533198100 2024-01-26T12:47:48.315796+00:00 19993206.144999999553 28999999.999000068754 27870000.000999931246 3940678.960999966133 60335.533209671 2024-01-26T12:47:49.315563+00:00 19993206.146000009030 29000000.025999899954 27869999.966000080109 3944367.933000028133 60335.533221242 2024-01-26T12:47:50.315330+00:00 19993206.146999999881 29000000.001000050455 27870000.025999899954 3947274.958999990951 60335.533232633 2024-01-26T12:47:51.299475+00:00 19993206.143999990076 28999999.986000061035 27869999.945000048727 3942287.986000000965 60335.533244385 2024-01-26T12:47:52.314863+00:00 19993206.149000000209 28999999.964999910444 27870000.021999958903 3946826.123000026215 60335.533255775 2024-01-26T12:47:53.299008+00:00 19993206.146000001580 29000000.034000039101 27870000.037999991328 3938866.958000003826 60335.533267528 2024-01-26T12:47:54.314396+00:00 19993206.147999998182 29000000.019999980927 27869999.971999999136 3945177.965000032913 60335.533278918 2024-01-26T12:47:55.298541+00:00 19993206.143999990076 28999999.962000008672 27869999.978000000119 3940788.058999896049 60335.533290670 2024-01-26T12:47:56.313931+00:00 19993206.147000011057 29000000.022999998182 27870000.057999998331 3937237.930000067223 60335.533302061 2024-01-26T12:47:57.298076+00:00 19993206.147999998182 29000000.006999969482 27869999.949000000954 3939696.083999990951 60335.533313813 2024-01-26T12:47:58.313463+00:00 19993206.140999998897 28999999.994000080973 27870000.025999989361 3944890.899999976158 60335.533325204 2024-01-26T12:47:59.297609+00:00 19993206.147999998182 28999999.975999951363 27869999.993000000715 3945000.988000034820 60335.533336956 2024-01-26T12:48:00.312995+00:00 19993206.146999958903 29000000.011999998242 27870000.025999989361 3948765.103999971878 60335.533348527 2024-01-26T12:48:01.312764+00:00 19993206.147999998182 29000000.034000001848 27870000.000000000000 3941134.929000020027 60335.533360098 2024-01-26T12:48:02.312531+00:00 19993206.143000010401 28999999.985000010580 27870000.022999998182 3937631.006000041962 60335.533371670 2024-01-26T12:48:03.312297+00:00 19993206.150000039488 28999999.991999998689 27869999.971999999136 3943823.048999906052 60335.533383241 2024-01-26T12:48:04.312064+00:00 19993206.143999990076 28999999.993999991566 27869999.971000019461 3941416.004999995232 60335.533394813 2024-01-26T12:48:05.311830+00:00 19993206.143000010401 28999999.976000010967 27870000.009999990463 3942000.986999989022 60335.533406384 2024-01-26T12:48:06.311597+00:00 19993206.147999998182 29000000.028999980539 27869999.995999988168 3942736.045000075828 60335.533417956 2024-01-26T12:48:07.311365+00:00 19993206.145999971777 28999999.985000010580 27870000.022000011057 3940385.965000032913 60335.533429527 2024-01-26T12:48:08.311131+00:00 19993206.148999989033 29000000.004000011832 27869999.973999980837 3944136.925999999046 60335.533441098 2024-01-26T12:48:09.310898+00:00 19993206.144000049680 28999999.992000009865 27870000.008999999613 3944153.010999917984 60335.533452670 2024-01-26T12:48:10.310664+00:00 19993206.145999971777 29000000.005999978632 27869999.975000020117 3938685.024000049103 60335.533464241 2024-01-26T12:48:11.310431+00:00 19993206.144999980927 28999999.982999980450 27870000.004000011832 3941851.056999921799 60335.533475813 2024-01-26T12:48:12.310198+00:00 19993206.147999998182 28999999.992000039667 27869999.981999989599 3941239.872000098228 60335.533487384 2024-01-26T12:48:13.309965+00:00 19993206.144000049680 29000000.054999951273 27870000.069000009447 3944311.146999955177 60335.533498955 2024-01-26T12:48:14.309731+00:00 19993206.144999980927 28999999.938000019640 27869999.986999988556 3943738.950000048149 60335.533510527 2024-01-26T12:48:15.309498+00:00 19993206.148999929428 29000000.049000021070 27870000.008000019938 3940794.975999950897 60335.533522098 2024-01-26T12:48:16.309265+00:00 19993206.145000100136 28999999.971999999136 27869999.947000030428 3942430.983000040054 60335.533533669 2024-01-26T12:48:17.309032+00:00 19993206.148999929428 29000000.025999959558 27870000.074000000954 3948746.049999951851 60335.533545241 2024-01-26T12:48:18.308798+00:00 19993206.144000049680 28999999.972999989986 27869999.916999939829 3945160.986999989022 60335.533556812 2024-01-26T12:48:19.308565+00:00 19993206.147999998182 28999999.990000009537 27870000.031000021845 3948814.017000079155 60335.533568383 2024-01-26T12:48:20.308332+00:00 19993206.141999959946 29000000.001999970526 27869999.965000029653 3946202.936999917030 60335.533579955 2024-01-26T12:48:21.308098+00:00 19993206.149999979883 29000000.014000058174 27870000.048999909312 3943799.114000082016 60335.533591526 2024-01-26T12:48:22.307866+00:00 19993206.147999998182 29000000.013000011444 27869999.987000111490 3945495.862999916077 60335.533603098 2024-01-26T12:48:23.307633+00:00 19993206.141000028700 29000000.024999979883 27870000.051999930292 3942876.072000027169 60335.533614850 2024-01-26T12:48:24.323021+00:00 19993206.151999950409 28999999.991999980062 27869999.944000009447 3942537.980999947060 60335.533626240 2024-01-26T12:48:25.307165+00:00 19993206.140000101179 28999999.983000040054 27869999.973999980837 3947343.030000091065 60335.533637993 2024-01-26T12:48:26.322553+00:00 19993206.147999998182 28999999.973999980837 27870000.044000029564 3940454.023000001907 60335.533649383 2024-01-26T12:48:27.306700+00:00 19993206.142999891192 29000000.009999990463 27869999.981000069529 3945602.976999998093 60335.533661135 2024-01-26T12:48:28.322087+00:00 19993206.149000048637 28999999.988000039011 27870000.008999940008 3947362.925999999046 60335.533672526 2024-01-26T12:48:29.306233+00:00 19993206.146999958903 28999999.990000009537 27869999.955999970436 3944561.101999998093 60335.533684278 2024-01-26T12:48:30.321622+00:00 19993206.144000049680 29000000.004999998957 27870000.029000040144 3947139.976999998093 60335.533695668 2024-01-26T12:48:31.305766+00:00 19993206.149999979883 29000000.023999929428 27870000.019999980927 3943754.921000003815 60335.533707421 2024-01-26T12:48:32.321154+00:00 19993206.142000079155 29000000.003000020981 27869999.995999999344 3938000.033999919891 60335.533718811 2024-01-26T12:48:33.305300+00:00 19993206.148999929428 29000000.008000019938 27870000.067999999970 3939846.014000058174 60335.533730564 2024-01-26T12:48:34.320687+00:00 19993206.143000010401 29000000.001999970526 27869999.870999999344 3940487.980000019073 60335.533741954 2024-01-26T12:48:35.304834+00:00 19993206.149999979883 28999999.985000010580 27870000.069000009447 3941756.029999970924 60335.533753706 2024-01-26T12:48:36.320222+00:00 19993206.144999980927 28999999.998000029474 27870000.046999990940 3943657.968000053894 60335.533765097 2024-01-26T12:48:37.304366+00:00 19993206.145000100136 28999999.993999999017 27869999.911000009626 3938515.985999941826 60335.533776849 2024-01-26T12:48:38.319754+00:00 19993206.147999998182 29000000.008000001311 27870000.040999978781 3941863.001000047196 60335.533788240 2024-01-26T12:48:39.303900+00:00 19993206.143000010401 28999999.974000010639 27869999.951000008732 3941749.092000008095 60335.533799992 2024-01-26T12:48:40.319288+00:00 19993206.151999998838 29000000.024999991059 27870000.028000000864 3940718.929999948014 60335.533811382 2024-01-26T12:48:41.303435+00:00 19993206.142000000924 29000000.017999991775 27870000.008000019938 3942181.034000039101 60335.533823134 2024-01-26T12:48:42.318822+00:00 19993206.144999999553 28999999.962000008672 27869999.997999969870 3940106.027999997139 60335.533834525 2024-01-26T12:48:43.302967+00:00 19993206.147999998182 29000000.002000000328 27870000.008000019938 3938674.944999932777 60335.533846277 2024-01-26T12:48:44.318355+00:00 19993206.146999999881 29000000.006999999285 27870000.008000019938 3940482.001000047196 60335.533857668 2024-01-26T12:48:45.302501+00:00 19993206.146000001580 29000000.011999990791 27870000.050999999046 3947170.105999947060 60335.533869420 2024-01-26T12:48:46.317889+00:00 19993206.143999990076 29000000.018000010401 27869999.934000018984 3946276.856000065804 60335.533880991 2024-01-26T12:48:47.317655+00:00 19993206.147999998182 28999999.987999979407 27870000.010999981314 3947512.008999944199 60335.533892563 2024-01-26T12:48:48.317422+00:00 19993206.144000019878 28999999.956000030041 27869999.968999978155 3940552.096000074875 60335.533904134 2024-01-26T12:48:49.317189+00:00 19993206.146999981254 29000000.069000009447 27870000.029000040144 3942181.924999951851 60335.533915706 2024-01-26T12:48:50.316956+00:00 19993206.147999998182 28999999.962999999523 27869999.940999981016 3942697.065999985207 60335.533927277 2024-01-26T12:48:51.316722+00:00 19993206.147999998182 29000000.032000008970 27870000.105999950320 3939179.930000067223 60335.533938848 2024-01-26T12:48:52.316489+00:00 19993206.143999990076 28999999.961999949068 27869999.944000009447 3943479.019999980927 60335.533950420 2024-01-26T12:48:53.316256+00:00 19993206.147000011057 29000000.022000011057 27870000.057000041008 3945153.975999950897 60335.533961810 2024-01-26T12:48:54.300401+00:00 19993206.145999971777 29000000.000000000000 27869999.927999969572 3945975.953000069130 60335.533973563 2024-01-26T12:48:55.315790+00:00 19993206.143999990076 28999999.988000039011 27870000.050999999046 3941310.149999976158 60335.533984953 2024-01-26T12:48:56.299935+00:00 19993206.147000011057 28999999.982999920845 27869999.904999971390 3941995.908999919891 60335.533996705 2024-01-26T12:48:57.315323+00:00 19993206.143000010401 29000000.021000031382 27870000.070000048727 3946360.064000010025 60335.534008096 2024-01-26T12:48:58.299468+00:00 19993206.153000000864 29000000.004000071436 27869999.978999968618 3938597.006000041962 60335.534019848 2024-01-26T12:48:59.314856+00:00 19993206.141000028700 29000000.000000000000 27870000.028000000864 3942557.922000051010 60335.534031238 2024-01-26T12:49:00.299001+00:00 19993206.149999979883 29000000.011999960989 27870000.003000020981 3939250.975999950897 60335.534042991 2024-01-26T12:49:01.314390+00:00 19993206.143999990076 28999999.980999950320 27869999.998000029474 3940957.031000018120 60335.534054381 2024-01-26T12:49:02.298535+00:00 19993206.147999998182 29000000.015000101179 27869999.973999980837 3938222.965000032913 60335.534066133 2024-01-26T12:49:03.313924+00:00 19993206.143000010401 29000000.006999969482 27870000.021999958903 3945593.081999897957 60335.534077524 2024-01-26T12:49:04.298068+00:00 19993206.144999980927 29000000.009999990463 27869999.997000098228 3946245.878000020981 60335.534089276 2024-01-26T12:49:05.313456+00:00 19993206.151000019163 28999999.986999988556 27869999.995000001043 3939747.136000037193 60335.534100667 2024-01-26T12:49:06.297603+00:00 19993206.141999959946 28999999.971999999136 27869999.984999898821 3939404.981999992859 60335.534112419 2024-01-26T12:49:07.312991+00:00 19993206.149999979883 29000000.039000030607 27870000.016000028700 3947839.998999952804 60335.534123990 2024-01-26T12:49:08.312757+00:00 19993206.143000010401 28999999.955999970436 27869999.986999988556 3942193.986999989022 60335.534135561 2024-01-26T12:49:09.312524+00:00 19993206.147999998182 29000000.029000040144 27870000.007000088692 3944421.973000050057 60335.534147133 2024-01-26T12:49:10.312290+00:00 19993206.149000048637 28999999.997999910265 27870000.025999899954 3944451.115000010002 60335.534158704 2024-01-26T12:49:11.312056+00:00 19993206.143000010401 28999999.968000050634 27869999.967000000179 3939085.912999988068 60335.534170276 2024-01-26T12:49:12.311823+00:00 19993206.147999998182 29000000.018000010401 27870000.011999998242 3943280.001999973785 60335.534181847 2024-01-26T12:49:13.311590+00:00 19993206.141999959946 28999999.982999920845 27869999.971000000834 3943279.935000061989 60335.534193418 2024-01-26T12:49:14.311357+00:00 19993206.149999979883 29000000.006999999285 27870000.021000001580 3943165.970000029076 60335.534204990 2024-01-26T12:49:15.311124+00:00 19993206.143000010401 28999999.997000001371 27870000.006999999285 3945337.160999894142 60335.534216561 2024-01-26T12:49:16.310891+00:00 19993206.147999998182 29000000.039000000805 27870000.041999999434 3941326.868000030983 60335.534228133 2024-01-26T12:49:17.310658+00:00 19993206.147999998182 28999999.944000009447 27869999.971000019461 3937840.986000061035 60335.534239704 2024-01-26T12:49:18.310425+00:00 19993206.143000010401 29000000.050000000745 27869982.953999999911 3946046.062999964226 60335.534251275 2024-01-26T12:49:19.310192+00:00 19993206.147999998182 28999999.968999978155 27870000.009999990463 3941115.000000000000 60335.534262847 2024-01-26T12:49:20.309958+00:00 19993206.144000049680 29000000.001000020653 27870000.031000021845 3943801.039999961853 60335.534274418 2024-01-26T12:49:21.309725+00:00 19993206.148999929428 29000000.007999990135 27870000.004999998957 3938906.950000048149 60335.534285990 2024-01-26T12:49:22.309491+00:00 19993206.142000079155 29000000.004000011832 27870000.006999969482 3941877.042999982834 60335.534297561 2024-01-26T12:49:23.309258+00:00 19993206.148999929428 29000000.013000011444 27869999.964000049978 3942283.911000012886 60335.534309132 2024-01-26T12:49:24.309025+00:00 19993206.139000058174 28999999.976000010967 27868517.971999939531 3945099.054999948014 60335.534320704 2024-01-26T12:49:25.308792+00:00 19993206.146000031382 29000000.052999969572 27870051.007000029087 3948498.947000027169 60335.534332275 2024-01-26T12:49:26.308558+00:00 19993206.146999958903 28999999.956000030041 27870000.021000031382 3937030.042999982834 60335.534343846 2024-01-26T12:49:27.308325+00:00 19993206.144999980927 28999999.995999988168 27870000.021999958903 3946004.026000022888 60335.534355418 2024-01-26T12:49:28.308092+00:00 19993206.146000031382 29000000.041000008583 27870000.025000039488 3946392.018000007141 60335.534366989 2024-01-26T12:49:29.307859+00:00 19993206.143000010401 28999999.977999988943 27869999.983000040054 3949622.998000026215 60335.534378560 2024-01-26T12:49:30.307625+00:00 19993206.154000040144 28999999.969999969006 27869999.941999908537 3946641.998000026215 60335.534390313 2024-01-26T12:49:31.323013+00:00 19993206.142999891192 29000000.018000010401 27870000.065000060946 3944682.955999969970 60335.534401703 2024-01-26T12:49:32.307159+00:00 19993206.145000100136 29000000.030000030994 27870000.005999919027 3943031.029999970924 60335.534413456 2024-01-26T12:49:33.322547+00:00 19993206.145999908447 28999999.945999979973 27869999.988000039011 3941056.003000020981 60335.534424846 2024-01-26T12:49:34.306692+00:00 19993206.144999999553 29000000.001000050455 27870000.009000059217 3944680.980999947060 60335.534436598 2024-01-26T12:49:35.322081+00:00 19993206.144999999553 29000000.013000011444 27869999.982999920845 3945113.029000043869 60335.534447988 2024-01-26T12:49:36.306226+00:00 19993206.147999998182 29000000.028000000864 27870000.029000040144 3944662.036999940872 60335.534459741 2024-01-26T12:49:37.321614+00:00 19993206.147999998182 28999999.986999988556 27869999.978999968618 3944372.950000048149 60335.534471131 2024-01-26T12:49:38.305759+00:00 19993206.143999990076 28999999.957999940962 27870000.028000000864 3940962.927000045776 60335.534482884 2024-01-26T12:49:39.321147+00:00 19993206.147999998182 29000000.037999991328 27870004.940999981016 3946379.067999958992 60335.534494274 2024-01-26T12:49:40.305292+00:00 19993206.146000001580 29000000.000000000000 27870000.032000061125 3944362.947999954224 60335.534506027 2024-01-26T12:49:41.320681+00:00 19993206.147000011057 28999999.999000068754 27869999.990999940783 3943412.080000042915 60335.534517417 2024-01-26T12:49:42.304826+00:00 19993206.142999980599 28999999.980999950320 27869999.978999968618 3942024.876999973785 60335.534529169 2024-01-26T12:49:43.320215+00:00 19993206.147999998182 29000000.009000059217 27870000.030000090599 3944428.011000037193 60335.534540560 2024-01-26T12:49:44.304360+00:00 19993206.149000018835 29000000.024999979883 27869999.982999920845 3945573.029999970924 60335.534552312 2024-01-26T12:49:45.319748+00:00 19993206.143999990076 28999999.980999950320 27870000.000000000000 3948193.945000051986 60335.534563703 2024-01-26T12:49:46.303893+00:00 19993206.143999990076 28999999.998000029474 27869999.999000068754 3944320.097000002861 60335.534575455 2024-01-26T12:49:47.319281+00:00 19993206.146000031382 29000000.009999990463 27869999.993000030518 3939591.029999970924 60335.534586845 2024-01-26T12:49:48.303427+00:00 19993206.147999998182 29000000.008000019938 27869999.988999959081 3945599.906000018120 60335.534598597 2024-01-26T12:49:49.318816+00:00 19993206.144999980927 28999999.978000041097 27869999.986999988556 3942133.069000006188 60335.534609988 2024-01-26T12:49:50.302960+00:00 19993206.144999980927 29000000.008999940008 27870000.061999998987 3947997.013000010978 60335.534621740 2024-01-26T12:49:51.318348+00:00 19993206.151000019163 29000000.010000001639 27869999.962000001222 3949022.095999956131 60335.534633131 2024-01-26T12:49:52.302494+00:00 19993206.143999990076 28999999.989999998361 27869999.997999999672 3942826.902999997139 60335.534644702 2024-01-26T12:49:53.302261+00:00 19993206.144999980927 29000000.008000001311 27870000.050999999046 3941752.991999983788 60335.534656454 2024-01-26T12:49:54.317649+00:00 19993206.147000011057 28999999.991999998689 27869999.988999988884 3947852.019000052940 60335.534667845 2024-01-26T12:49:55.301794+00:00 19993206.146000031382 28999999.983000010252 27869999.974000010639 3951548.927999972831 60335.534679597 2024-01-26T12:49:56.317182+00:00 19993206.141999959946 29000000.004999998957 27869999.992000009865 3945599.990000010002 60335.534690987 2024-01-26T12:49:57.301327+00:00 19993206.151000019163 29000000.041000008583 27870000.011999990791 3944452.027999997139 60335.534702740 2024-01-26T12:49:58.316716+00:00 19993206.145999971777 28999999.989999979734 27870000.048000011593 3942018.052999972831 60335.534714130 2024-01-26T12:49:59.300861+00:00 19993206.143000010401 28999999.977000001818 27869999.921999990940 3943961.004000068177 60335.534725883 2024-01-26T12:50:00.316248+00:00 19993206.148999989033 28999999.983000040054 27870000.023999989033 3947259.935999989975 60335.534737273 2024-01-26T12:50:01.300395+00:00 19993206.144000049680 29000000.029999971390 27870000.004000011832 3945994.104999899864 60335.534749025 2024-01-26T12:50:02.315783+00:00 19993206.151000019163 29000000.019999980927 27870000.023999989033 3946713.966000080109 60335.534760416 2024-01-26T12:50:03.299928+00:00 19993206.141999959946 28999999.989000018686 27869999.975000020117 3943241.027999997139 60335.534772168 2024-01-26T12:50:04.315317+00:00 19993206.149999979883 28999999.996999979019 27869999.991999980062 3942155.952000021935 60335.534783558 2024-01-26T12:50:05.299463+00:00 19993206.143000010401 28999999.991000000387 27869999.981000009924 3947633.939999938011 60335.534795311 2024-01-26T12:50:06.314850+00:00 19993206.144999980927 28999999.988000039011 27870000.022999998182 3950319.980000019073 60335.534806701 2024-01-26T12:50:07.298995+00:00 19993206.147999998182 28999999.990000009537 27869999.994000021368 3946659.108000040054 60335.534818454 2024-01-26T12:50:08.314384+00:00 19993206.143000010401 29000000.032000008970 27870000.037999931723 3943574.963999987114 60335.534829844 2024-01-26T12:50:09.298528+00:00 19993206.147000070661 29000000.003000020981 27869999.985000010580 3947684.976999998093 60335.534841596 2024-01-26T12:50:10.313917+00:00 19993206.146999958903 29000000.002999901772 27869999.993000030518 3942800.047999999952 60335.534852987 2024-01-26T12:50:11.298062+00:00 19993206.146999958903 28999999.973000049591 27869999.978000041097 3943790.992999999784 60335.534864739 2024-01-26T12:50:12.313450+00:00 19993206.144999980927 28999999.975999951363 27869999.990999940783 3949371.021999999881 60335.534876130 2024-01-26T12:50:13.297597+00:00 19993206.146000031382 29000000.009999990463 27869999.983000040054 3947754.006000000983 60335.534887882 2024-01-26T12:50:14.312984+00:00 19993206.147000070661 29000000.011000040919 27870000.011000040919 3949741.870999997016 60335.534899453 2024-01-26T12:50:15.312750+00:00 19993206.143999930471 28999999.981999989599 27870000.022999998182 3947746.063000001013 60335.534911024 2024-01-26T12:50:16.312517+00:00 19993206.146999958903 29000000.009000059217 27869999.998999949545 3950890.971000000834 60335.534922596 2024-01-26T12:50:17.312284+00:00 19993206.147999998182 29000000.008999940008 27870000.003000020981 3947677.009000000078 60335.534934167 2024-01-26T12:50:18.312050+00:00 19993206.146000031382 28999999.986000061035 27869999.965999960899 3949368.979999999981 60335.534945739 2024-01-26T12:50:19.311818+00:00 19993206.144999980927 29000000.026999950409 27870000.078000068665 3946171.079000004102 60335.534957310 2024-01-26T12:50:20.311585+00:00 19993206.147000070661 29000000.003000020981 27869999.940999981016 3948281.011999994982 60335.534968881 2024-01-26T12:50:21.311350+00:00 19993206.126999970526 29000000.006000038236 27870673.041999939829 3945805.933999999892 60335.534980453 2024-01-26T12:50:22.311118+00:00 19993206.146000031382 29000000.008999940008 27870000.018000010401 3948106.745000004768 60335.534992024 2024-01-26T12:50:23.310885+00:00 19993206.148999929428 28999999.988000039011 27869999.950000051409 3947865.362999998033 60335.535003596 2024-01-26T12:50:24.310651+00:00 19993206.142000079155 29000000.014999989420 27870000.013000011444 3947952.870999998879 60335.535015167 2024-01-26T12:50:25.310418+00:00 19993206.151999950409 28999999.952000018209 27869999.988999959081 3945530.028999999166 60335.535026738 2024-01-26T12:50:26.310185+00:00 19993206.141999959946 29000000.016999959946 27870000.016999959946 3952312.011999994982 60335.535038310 2024-01-26T12:50:27.309951+00:00 19993206.147999998182 28999999.996999979019 27870000.001000050455 3946839.969000012148 60335.535049881 2024-01-26T12:50:28.309718+00:00 19993206.144999999553 29000000.022999998182 27869999.997999999672 3945667.037999988068 60335.535061453 2024-01-26T12:50:29.309485+00:00 19993206.147999998182 28999999.991999991238 27870000.007999990135 3945508.026000007987 60335.535073024 2024-01-26T12:50:30.309252+00:00 19993206.142999999225 28999999.984999999404 27870000.013999998569 3946455.008000000846 60335.535084595 2024-01-26T12:50:31.309018+00:00 19993206.146000001580 29000000.015999998897 27869999.961000010371 3945175.009999989998 60335.535096167 2024-01-26T12:50:32.308786+00:00 19993206.147999998182 28999999.991999998689 27870000.029999990016 3948762.971000000834 60335.535107738 2024-01-26T12:50:33.308552+00:00 19993206.147999998182 29000000.038000021130 27869999.995000001043 3937620.971000000834 60335.535119309 2024-01-26T12:50:34.308318+00:00 19993206.146999981254 28999999.965999990702 27870000.002999991179 3946295.917999998201 60335.535130881 2024-01-26T12:50:35.308085+00:00 19993206.142000019550 28999999.988999988884 27870000.005000028759 3943030.127000004053 60335.535142452 2024-01-26T12:50:36.307853+00:00 19993206.147999998182 29000000.004999998957 27869999.978999998420 3945412.892000005115 60335.535154023 2024-01-26T12:50:37.307619+00:00 19993206.143000010401 29000000.030999988317 27869999.998999979347 3946691.030000001192 60335.535165776 2024-01-26T12:50:38.323007+00:00 19993206.147999968380 28999999.965000029653 27869999.958000000566 3949645.080999999773 60335.535177166 2024-01-26T12:50:39.307152+00:00 19993206.146000031382 28999999.979999959469 27870000.035000029951 3948461.027999997139 60335.535188918 2024-01-26T12:50:40.322541+00:00 19993206.142999980599 29000000.025000039488 27869999.960999969393 3946050.937000005972 60335.535200309 2024-01-26T12:50:41.306686+00:00 19993206.151000019163 29000000.004999998957 27870000.077000018209 3941260.986999989022 60335.535212061 2024-01-26T12:50:42.322074+00:00 19993206.143000010401 28999999.967999991030 27869999.934000018984 3941145.998000010848 60335.535223451 2024-01-26T12:50:43.306219+00:00 19993206.152000010014 29000000.000000000000 27869999.992999970913 3942899.078999996185 60335.535235204 2024-01-26T12:50:44.321607+00:00 19993206.139999989420 29000000.018000010401 27870000.000000000000 3948133.787999988068 60335.535246594 2024-01-26T12:50:45.305753+00:00 19993206.150999959558 29000000.022000011057 27870000.050999999046 3946177.134000002872 60335.535258347 2024-01-26T12:50:46.321141+00:00 19993206.143999990076 28999999.991000000387 27869999.974000040442 3943527.957000017166 60335.535269737 2024-01-26T12:50:47.305287+00:00 19993206.144000049680 29000000.026999950409 27870000.050999999046 3944514.068999975920 60335.535281489 2024-01-26T12:50:48.320675+00:00 19993206.148999989033 28999999.973000049591 27869999.962000008672 3943021.035000026226 60335.535292880 2024-01-26T12:50:49.304820+00:00 19993206.145999971777 29000000.000999931246 27869999.953999999911 3947258.907999991905 60335.535304632 2024-01-26T12:50:50.320208+00:00 19993206.146000031382 28999999.993000030518 27870000.016999959946 3943557.974999994040 60335.535316023 2024-01-26T12:50:51.304354+00:00 19993206.144999980927 29000000.008000019938 27870000.022999998182 3950523.997000008821 60335.535327775 2024-01-26T12:50:52.319741+00:00 19993206.147000011057 29000000.026000019163 27869999.968999978155 3944135.120999991894 60335.535339165 2024-01-26T12:50:53.303887+00:00 19993206.145999971777 28999999.955999970436 27870000.018000010401 3944307.969999998808 60335.535350917 2024-01-26T12:50:54.319275+00:00 19993206.147999998182 29000000.011999960989 27870000.026000019163 3947788.036000012886 60335.535362308 2024-01-26T12:50:55.303420+00:00 19993206.146000031382 28999999.983000040054 27870000.011999960989 3948842.926999986172 60335.535373880 2024-01-26T12:50:56.303187+00:00 19993206.143000010401 29000000.032999988645 27869999.967000011355 3947417.979999988806 60335.535385451 2024-01-26T12:50:57.302954+00:00 19993206.149000048637 28999999.976000070572 27870000.057000041008 3946008.999000012875 60335.535397022 2024-01-26T12:50:58.302720+00:00 19993206.144999980927 29000000.001999970526 27869999.962000008672 3945959.025999993086 60335.535408594 2024-01-26T12:50:59.302487+00:00 19993206.148999929428 29000000.010999921709 27870000.003999948502 3942501.062999994028 60335.535420165 2024-01-26T12:51:00.302252+00:00 19993206.144000049680 29000000.002000089735 27870000.024000048637 3945434.066000015009 60335.535431917 2024-01-26T12:51:01.317643+00:00 19993206.143999930471 28999999.951999899000 27869999.868999961764 3943719.928999990225 60335.535443308 2024-01-26T12:51:02.301788+00:00 19993206.150000099093 29000000.054000020027 27870000.102000001818 3941990.904000014067 60335.535455060 2024-01-26T12:51:03.317175+00:00 19993206.141999959946 28999999.986999988556 27869999.960999969393 3945949.090999991167 60335.535466450 2024-01-26T12:51:04.301321+00:00 19993206.146000031382 29000000.001000050455 27870000.017000079155 3944633.953000009060 60335.535478203 2024-01-26T12:51:05.316709+00:00 19993206.146999958903 29000000.006999969482 27870000.036000009626 3942073.938999981154 60335.535489593 2024-01-26T12:51:06.300855+00:00 19993206.147999998182 29000000.015999998897 27869999.994999889284 3944876.998000026215 60335.535501346 2024-01-26T12:51:07.316243+00:00 19993206.144000049680 28999999.975999999791 27869999.991999998689 3948289.011999994982 60335.535512736 2024-01-26T12:51:08.300388+00:00 19993206.146999958903 29000000.017000000924 27870000.059999998659 3944620.931999980938 60335.535524488 2024-01-26T12:51:09.315776+00:00 19993206.146000031382 28999999.997000008821 27869999.903000000864 3951261.092000008095 60335.535535879 2024-01-26T12:51:10.299921+00:00 19993206.147999998182 28999999.981999989599 27870000.006000000983 3945806.052000015974 60335.535547631 2024-01-26T12:51:11.315310+00:00 19993206.144999980927 29000000.006000008434 27870000.039000000805 3947877.930999993812 60335.535559021 2024-01-26T12:51:12.299455+00:00 19993206.143999930471 29000000.011999990791 27869999.981999989599 3943940.049999982119 60335.535570774 2024-01-26T12:51:13.314843+00:00 19993206.149000048637 29000000.016999989748 27870000.006000008434 3949079.996000022162 60335.535582164 2024-01-26T12:51:14.298988+00:00 19993206.144999980927 28999999.969999998808 27870000.028000000864 3950985.014999986161 60335.535593917 2024-01-26T12:51:15.314376+00:00 19993206.149999979883 28999999.979000028223 27869999.954000029713 3947280.002000004053 60335.535605307 2024-01-26T12:51:16.298522+00:00 19993206.144000049680 29000000.030999958515 27870000.051999989897 3943874.972000002861 60335.535617059 2024-01-26T12:51:17.313911+00:00 19993206.143999930471 29000000.003000020981 27869999.983999971300 3945633.008000016212 60335.535628450 2024-01-26T12:51:18.298055+00:00 19993206.146000031382 28999999.994000021368 27869999.948000010103 3949051.080999969970 60335.535640202 2024-01-26T12:51:19.313444+00:00 19993206.144999980927 28999999.991999980062 27870000.051999989897 3950072.810000001919 60335.535651593 2024-01-26T12:51:20.297589+00:00 19993206.147999998182 29000000.014999989420 27869999.995000001043 3943597.162999988068 60335.535663345 2024-01-26T12:51:21.312978+00:00 19993206.146999999881 29000000.004999998957 27869999.971000019461 3944333.975000023842 60335.535674735 2024-01-26T12:51:22.297123+00:00 19993206.146999999881 29000000.004000011832 27869999.994000021368 3941293.955999969970 60335.535686487 2024-01-26T12:51:23.312510+00:00 19993206.143000010401 28999999.935999989510 27870000.007999960333 3944100.126000047196 60335.535698059 2024-01-26T12:51:24.312277+00:00 19993206.146999999881 29000000.049999948591 27870000.004000011832 3942544.799999951851 60335.535709630 2024-01-26T12:51:25.312046+00:00 19993206.144999999553 28999999.999000068754 27870000.049000021070 3939214.047000051010 60335.535721201 2024-01-26T12:51:26.311811+00:00 19993206.147999998182 28999999.985000010580 27869999.952999949455 3943019.044999957085 60335.535732773 2024-01-26T12:51:27.311578+00:00 19993206.149999991059 29000000.024999979883 27869999.989000078291 3940240.017000020016 60335.535744344 2024-01-26T12:51:28.311345+00:00 19993206.142000019550 28999999.970999959856 27870000.009999990463 3944211.935999989975 60335.535755916 2024-01-26T12:51:29.311111+00:00 19993206.146999981254 29000000.019000049680 27869999.990000009537 3941448.016000031959 60335.535767487 2024-01-26T12:51:30.310878+00:00 19993206.147000011057 29000000.016999959946 27870000.034999970347 3941917.033999979030 60335.535779058 2024-01-26T12:51:31.310645+00:00 19993206.147999968380 28999999.968999978155 27869999.983999971300 3947591.007000029087 60335.535790630 2024-01-26T12:51:32.310411+00:00 19993206.142000019550 28999999.994000080973 27869999.986000061035 3946824.022999941837 60335.535802201 2024-01-26T12:51:33.310178+00:00 19993206.147999968380 29000000.005999919027 27870000.013000011444 3943997.043000041973 60335.535813773 2024-01-26T12:51:34.309945+00:00 19993206.147000011057 29000000.032000061125 27870000.028000000864 3944248.973999977112 60335.535825344 2024-01-26T12:51:35.309711+00:00 19993206.144999980927 28999999.985999941826 27869999.997999910265 3943242.967000008095 60335.535836915 2024-01-26T12:51:36.309478+00:00 19993206.146000031382 28999999.978000041097 27869999.962000008672 3945195.000999987125 60335.535848487 2024-01-26T12:51:37.309245+00:00 19993206.143999990076 29000000.000000000000 27870000.019000049680 3944407.008000016212 60335.535860058 2024-01-26T12:51:38.309012+00:00 19993206.148999989033 29000000.001000050455 27869999.944999929518 3940757.986000000965 60335.535871630 2024-01-26T12:51:39.308778+00:00 19993206.143000010401 29000000.033999919891 27870000.062000039965 3947585.040000020992 60335.535883201 2024-01-26T12:51:40.308546+00:00 19993206.150000039488 28999999.990000009537 27870000.006000038236 3937316.026999949943 60335.535894772 2024-01-26T12:51:41.308312+00:00 19993206.144999980927 28999999.978999968618 27869999.971999999136 3942094.989000021946 60335.535906344 2024-01-26T12:51:42.308078+00:00 19993206.144999980927 29000000.004999998957 27870000.010999921709 3947103.056999980938 60335.535917915 2024-01-26T12:51:43.307845+00:00 19993206.147000011057 28999999.995000001043 27870000.028000000864 3938004.832000017166 60335.535929486 2024-01-26T12:51:44.307612+00:00 19993206.145999971777 28999999.986000001431 27869999.969000101089 3943861.995999991894 60335.535941058 2024-01-26T12:51:45.307379+00:00 19993206.144000049680 29000000.021000001580 27869999.989000000060 3948810.046000003815 60335.535952629 2024-01-26T12:51:46.307145+00:00 19993206.146999958903 29000000.028999999166 27870000.008999999613 3953390.916999996174 60335.535964381 2024-01-26T12:51:47.322534+00:00 19993206.149000048637 28999999.964999999851 27869999.996999990195 3946075.162000000011 60335.535975772 2024-01-26T12:51:48.306679+00:00 19993206.144999980927 28999999.993000000715 27870000.000999998301 3941789.985000013839 60335.535987524 2024-01-26T12:51:49.322067+00:00 19993206.146000031382 29000000.030999988317 27870000.047999989241 3947111.983999968041 60335.535998914 2024-01-26T12:51:50.306212+00:00 19993206.147999998182 28999999.962999999523 27869999.944000009447 3940969.974000037182 60335.536010667 2024-01-26T12:51:51.321601+00:00 19993206.144999980927 28999999.998000029474 27869999.946000009775 3948014.903999983799 60335.536022057 2024-01-26T12:51:52.305746+00:00 19993206.146000031382 29000000.022999998182 27870000.064000010490 3941790.037000000011 60335.536033809 2024-01-26T12:51:53.321134+00:00 19993206.143000010401 29000000.000999990851 27870000.008999969810 3943529.097000002861 60335.536045200 2024-01-26T12:51:54.305279+00:00 19993206.147999998182 29000000.008000019938 27869999.977000031620 3942071.018000007141 60335.536056952 2024-01-26T12:51:55.320668+00:00 19993206.146999958903 28999999.983999971300 27869999.999000009149 3941937.880999981891 60335.536068343 2024-01-26T12:51:56.304813+00:00 19993206.149999979883 29000000.026000019163 27870000.000000000000 3938187.080000042915 60335.536079914 2024-01-26T12:51:57.304580+00:00 19993206.141999959946 28999999.986000001431 27870000.045999940485 3942750.993999958038 60335.536091486 2024-01-26T12:51:58.304347+00:00 19993206.147999998182 28999999.973999980837 27869999.945000048727 3942099.012000023853 60335.536103057 2024-01-26T12:51:59.304114+00:00 19993206.144000049680 29000000.039000030607 27870000.041999999434 3943451.969999969006 60335.536114628 2024-01-26T12:52:00.303880+00:00 19993206.144999980927 28999999.986999988556 27870000.000000000000 3942452.985000013839 60335.536126200 2024-01-26T12:52:01.303647+00:00 19993206.149000048637 29000000.016999959946 27870000.035999950022 3947032.035000026226 60335.536137771 2024-01-26T12:52:02.303413+00:00 19993206.140999909490 28999999.971999999136 27869999.922000050545 3938076.893999993801 60335.536149343 2024-01-26T12:52:03.303181+00:00 19993206.153000000864 29000000.014000058174 27870000.044999960810 3937159.092000008095 60335.536160914 2024-01-26T12:52:04.302947+00:00 19993206.141000028700 29000000.015999909490 27869999.993000030518 3945299.070999979973 60335.536172485 2024-01-26T12:52:05.302714+00:00 19993206.147999998182 28999999.988000039011 27870000.019999980927 3941110.913999975193 60335.536184057 2024-01-26T12:52:06.302480+00:00 19993206.144999980927 28999999.981000069529 27869999.995000001043 3943511.937000035774 60335.536195628 2024-01-26T12:52:07.302247+00:00 19993206.147999998182 28999999.995000001043 27870000.006000038236 3938730.019999980927 60335.536207199 2024-01-26T12:52:08.302014+00:00 19993206.147000070661 28999999.993999961764 27869999.971999999136 3940999.004999995232 60335.536218771 2024-01-26T12:52:09.301781+00:00 19993206.141999959946 29000000.011999960989 27870000.000999931246 3942863.032000004780 60335.536230523 2024-01-26T12:52:10.317169+00:00 19993206.149999979883 29000000.004999998957 27869999.966000080109 3946309.902000010014 60335.536241913 2024-01-26T12:52:11.301314+00:00 19993206.144999980927 29000000.021000031382 27870000.044999960810 3948128.114000021946 60335.536253666 2024-01-26T12:52:12.316702+00:00 19993206.149000048637 28999999.950000051409 27869999.932000041008 3944781.996999979019 60335.536265056 2024-01-26T12:52:13.300848+00:00 19993206.143000010401 29000000.028000000864 27870000.042999979109 3943580.041000009049 60335.536276808 2024-01-26T12:52:14.316236+00:00 19993206.147999998182 29000000.036999940872 27870000.049000021070 3942179.951999961864 60335.536288199 2024-01-26T12:52:15.300381+00:00 19993206.144000001252 28999999.986000061035 27869999.987999919802 3943858.013000010978 60335.536299951 2024-01-26T12:52:16.315769+00:00 19993206.149999998510 29000000.000999931246 27869999.971999999136 3940829.947000027169 60335.536311341 2024-01-26T12:52:17.299915+00:00 19993206.144000001252 28999999.958000060171 27870000.012000080198 3947706.155999958981 60335.536323094 2024-01-26T12:52:18.315303+00:00 19993206.143999990076 29000000.036000009626 27870000.007999900728 3941479.904000043869 60335.536334484 2024-01-26T12:52:19.299448+00:00 19993206.146999999881 28999999.964999910444 27869999.942000031471 3942359.000999987125 60335.536346237 2024-01-26T12:52:20.314837+00:00 19993206.144999999553 29000000.028999999166 27870000.085999969393 3944858.958000003826 60335.536357627 2024-01-26T12:52:21.298982+00:00 19993206.149000018835 28999999.978999990970 27869999.946000099182 3941271.001999973785 60335.536369379 2024-01-26T12:52:22.314371+00:00 19993206.143999990076 29000000.043999999762 27869999.993999961764 3944016.059000014793 60335.536380770 2024-01-26T12:52:23.298516+00:00 19993206.146000001580 28999999.966000009328 27869999.983999971300 3942040.018000007141 60335.536392522 2024-01-26T12:52:24.313904+00:00 19993206.148999989033 28999999.981999989599 27869999.993999999017 3944540.001999973785 60335.536403913 2024-01-26T12:52:25.298049+00:00 19993206.143000010401 29000000.008999999613 27870000.049999989569 3943070.922999978065 60335.536415665 2024-01-26T12:52:26.313438+00:00 19993206.147999998182 29000000.013000011444 27869999.996000010520 3946845.970000029076 60335.536427055 2024-01-26T12:52:27.297582+00:00 19993206.142999980599 29000000.014999989420 27870000.006000008434 3943657.134000062943 60335.536438807 2024-01-26T12:52:28.312971+00:00 19993206.154000040144 29000000.003999978304 27869999.980999980122 3943073.013000010978 60335.536450198 2024-01-26T12:52:29.297116+00:00 19993206.140999969095 29000000.000000000000 27870000.046000000089 3941229.910999894142 60335.536461950 2024-01-26T12:52:30.312504+00:00 19993206.146000031382 28999999.976000010967 27869999.973000019789 3937972.980000019073 60335.536473521 2024-01-26T12:52:31.312271+00:00 19993206.144999980927 28999999.986000001431 27869999.965999990702 3945094.069000006188 60335.536485093 2024-01-26T12:52:32.312038+00:00 19993206.146000031382 29000000.020000040531 27870000.037999991328 3941961.939000010025 60335.536496664 2024-01-26T12:52:33.311804+00:00 19993206.146999958903 28999999.962999999523 27869999.915000021458 3941958.981000065804 60335.536508236 2024-01-26T12:52:34.311571+00:00 19993206.146000031382 28999999.997999969870 27870000.051999989897 3947206.973999977112 60335.536519807 2024-01-26T12:52:35.311337+00:00 19993206.145999971777 29000000.016000028700 27869999.985000010580 3942905.977999926079 60335.536531379 2024-01-26T12:52:36.311104+00:00 19993206.143999990076 29000000.041999999434 27870000.006999969482 3945458.981000065804 60335.536542950 2024-01-26T12:52:37.310871+00:00 19993206.149000048637 28999999.990999940783 27870000.045000020415 3942576.095999956131 60335.536554521 2024-01-26T12:52:38.310638+00:00 19993206.144999980927 28999999.985000010580 27869999.949999991804 3939327.057999968994 60335.536566093 2024-01-26T12:52:39.310404+00:00 19993206.149999979883 28999999.991000059992 27870000.020000040531 3943165.846000074875 60335.536577664 2024-01-26T12:52:40.310171+00:00 19993206.143000010401 28999999.985999941826 27869999.981999989599 3939671.047999978065 60335.536589236 2024-01-26T12:52:41.309938+00:00 19993206.147999998182 29000000.008000019938 27870000.012999951839 3943569.932000041008 60335.536600807 2024-01-26T12:52:42.309705+00:00 19993206.147999998182 28999999.999000068754 27869999.997000038624 3941796.085999966133 60335.536612378 2024-01-26T12:52:43.309472+00:00 19993206.141999959946 29000000.028999920934 27870000.011000040919 3945887.031999946106 60335.536623950 2024-01-26T12:52:44.309238+00:00 19993206.147999998182 29000000.001000050455 27869999.993999961764 3944061.950000048149 60335.536635521 2024-01-26T12:52:45.309006+00:00 19993206.145000100136 28999999.985000010580 27870000.011000040919 3943069.095999956131 60335.536647093 2024-01-26T12:52:46.308772+00:00 19993206.144999980927 28999999.997999910265 27869999.978999968618 3945375.981000065804 60335.536658664 2024-01-26T12:52:47.308539+00:00 19993206.143999930471 29000000.001000050455 27870000.034000039101 3946478.925999999046 60335.536670235 2024-01-26T12:52:48.308305+00:00 19993206.149000048637 28999999.998999949545 27869999.944999929518 3938142.027999997139 60335.536681807 2024-01-26T12:52:49.308072+00:00 19993206.146999958903 29000000.003000020981 27870000.032000061125 3942732.985000013839 60335.536693378 2024-01-26T12:52:50.307839+00:00 19993206.144000049680 28999999.999000068754 27870000.016999959946 3943108.117999910843 60335.536704949 2024-01-26T12:52:51.307606+00:00 19993206.151000019163 28999999.990000009537 27870000.011999960989 3944790.976000071038 60335.536716521 2024-01-26T12:52:52.307372+00:00 19993206.143000010401 28999999.975999951363 27869999.945999979973 3945824.873000026215 60335.536728092 2024-01-26T12:52:53.307139+00:00 19993206.146999958903 29000000.011999960989 27870000.048000101000 3941340.064999938011 60335.536739844 2024-01-26T12:52:54.322527+00:00 19993206.144999980927 29000000.009999990463 27869999.981999989599 3948867.011999965180 60335.536751235 2024-01-26T12:52:55.306672+00:00 19993206.147999998182 29000000.016000028700 27869999.977000001818 3943239.957000017166 60335.536762987 2024-01-26T12:52:56.322060+00:00 19993206.144999980927 28999999.991000059992 27869999.985999941826 3943420.912999988068 60335.536774377 2024-01-26T12:52:57.306206+00:00 19993206.147999998182 29000000.015999998897 27870000.039999961853 3948984.129999995232 60335.536785949 2024-01-26T12:52:58.305972+00:00 19993206.146000031382 28999999.967999998480 27869999.995000001043 3941712.004000068177 60335.536797520 2024-01-26T12:52:59.305740+00:00 19993206.141999959946 29000000.037999998778 27870000.037999991328 3939373.008999944199 60335.536809091 2024-01-26T12:53:00.305505+00:00 19993206.151000019163 28999999.993999991566 27869999.936000108719 3948371.985000013839 60335.536820663 2024-01-26T12:53:01.305273+00:00 19993206.141000028700 29000000.015999998897 27870000.048999909312 3939773.981000065804 60335.536832234 2024-01-26T12:53:02.305040+00:00 19993206.148999929428 28999999.976000010967 27869999.989000000060 3948294.973999977112 60335.536843806 2024-01-26T12:53:03.304807+00:00 19993206.147000070661 29000000.000000000000 27870000.008000001311 3941767.065999985207 60335.536855377 2024-01-26T12:53:04.304573+00:00 19993206.147999998182 29000000.006999999285 27870000.024999998510 3941867.919999957085 60335.536866948 2024-01-26T12:53:05.304340+00:00 19993206.143999930471 28999999.970999989659 27869999.964999999851 3946642.944000006188 60335.536878520 2024-01-26T12:53:06.304107+00:00 19993206.145000100136 29000000.042999979109 27869999.993999991566 3941577.106000065804 60335.536890091 2024-01-26T12:53:07.303873+00:00 19993206.144999980927 28999999.978000041097 27870000.010000020266 3944931.044000030030 60335.536901663 2024-01-26T12:53:08.303640+00:00 19993206.146000001580 29000000.004000011832 27869999.980999980122 3945390.919999957085 60335.536913234 2024-01-26T12:53:09.303407+00:00 19993206.149000000209 28999999.982999980450 27870000.010000020266 3940055.123999952804 60335.536924805 2024-01-26T12:53:10.303174+00:00 19993206.143999990076 28999999.995000001043 27869999.937999989837 3945721.899999976158 60335.536936377 2024-01-26T12:53:11.302940+00:00 19993206.148000009358 29000000.006999969482 27870000.052000019699 3942536.963000059128 60335.536947948 2024-01-26T12:53:12.302707+00:00 19993206.146999999881 28999999.985000010580 27869999.987999979407 3941508.026999949943 60335.536959520 2024-01-26T12:53:13.302474+00:00 19993206.141999989748 29000000.024999979883 27870000.014999989420 3945900.016000031959 60335.536971091 2024-01-26T12:53:14.302240+00:00 19993206.150000009686 29000000.022999998182 27870000.007000029087 3946086.955000042915 60335.536982662 2024-01-26T12:53:15.302007+00:00 19993206.141999989748 28999999.966000080109 27869999.972999989986 3941462.047999978065 60335.536994234 2024-01-26T12:53:16.301775+00:00 19993206.149000018835 29000000.039999961853 27870000.101000010967 3942658.983999968041 60335.537005986 2024-01-26T12:53:17.317163+00:00 19993206.146999981254 28999999.998000029474 27869999.943000018597 3948115.075000048149 60335.537017376 2024-01-26T12:53:18.301308+00:00 19993206.146000001580 28999999.964999910444 27869999.997999969870 3941496.898999928962 60335.537029129 2024-01-26T12:53:19.316696+00:00 19993206.146000001580 29000000.022999998182 27870000.018000010401 3940811.093000053894 60335.537040519 2024-01-26T12:53:20.300841+00:00 19993206.147000011057 29000000.001000050455 27870000.015000049025 3947505.934000014793 60335.537052271 2024-01-26T12:53:21.316229+00:00 19993206.144000019878 28999999.990999940783 27869999.968999978155 3943463.009999989998 60335.537063662 2024-01-26T12:53:22.300374+00:00 19993206.146999958903 28999999.983000040054 27869999.937999960035 3941490.939999938011 60335.537075414 2024-01-26T12:53:23.315762+00:00 19993206.147000011057 28999999.996000051498 27869999.990000009537 3939694.065000057220 60335.537086804 2024-01-26T12:53:24.299909+00:00 19993206.146000031382 29000000.014999989420 27870000.031999949366 3942448.914000033867 60335.537098557 2024-01-26T12:53:25.315296+00:00 19993206.146999958903 29000000.013000011444 27870000.054000020027 3945836.067999958992 60335.537109947 2024-01-26T12:53:26.299442+00:00 19993206.143000010401 28999999.970000028610 27869999.979000091553 3945925.912000060081 60335.537121699 2024-01-26T12:53:27.314830+00:00 19993206.147000011057 29000000.031999949366 27869999.989999890327 3949847.105999947060 60335.537133090 2024-01-26T12:53:28.298975+00:00 19993206.145999971777 28999999.970999959856 27869999.978000041097 3946929.980000019073 60335.537144842 2024-01-26T12:53:29.314363+00:00 19993206.147999998182 29000000.028000000864 27870000.034000039101 3942489.952999948990 60335.537156233 2024-01-26T12:53:30.298508+00:00 19993206.146000031382 28999999.949000000954 27870000.011999960989 3941034.078000069130 60335.537167985 2024-01-26T12:53:31.313897+00:00 19993206.142000019550 29000000.032000061125 27869999.962000008672 3946986.988999962807 60335.537179376 2024-01-26T12:53:32.298042+00:00 19993206.151999950409 29000000.011999960989 27870000.044999960810 3941588.088999987114 60335.537191127 2024-01-26T12:53:33.313430+00:00 19993206.143000010401 28999999.983000040054 27869999.963000059128 3944220.023000001907 60335.537202518 2024-01-26T12:53:34.297576+00:00 19993206.147000011057 28999999.999000001699 27869999.968999978155 3946235.960999966133 60335.537214270 2024-01-26T12:53:35.312964+00:00 19993206.143000010401 29000000.019999999553 27870000.087000008672 3946386.957000017166 60335.537225661 2024-01-26T12:53:36.297109+00:00 19993206.147999998182 28999999.991999998689 27869999.935999989510 3945990.856000065804 60335.537237413 2024-01-26T12:53:37.312498+00:00 19993206.146000031382 29000000.000999990851 27869999.988999959081 3945099.099999905098 60335.537248804 2024-01-26T12:53:38.296642+00:00 19993206.144999980927 29000000.004000011832 27870000.064000010490 3939777.050999999046 60335.537260556 2024-01-26T12:53:39.312030+00:00 19993206.151000019163 28999999.990000009537 27869999.958000060171 3948511.916000009049 60335.537272127 2024-01-26T12:53:40.311798+00:00 19993206.143000010401 29000000.008999999613 27869999.930999990553 3944873.986000061035 60335.537283699 2024-01-26T12:53:41.311564+00:00 19993206.147999998182 29000000.024999979883 27870000.081000000238 3939400.072000027169 60335.537295270 2024-01-26T12:53:42.311331+00:00 19993206.143000010401 28999999.963999990374 27870000.045000001788 3940694.019999980927 60335.537306841 2024-01-26T12:53:43.311098+00:00 19993206.148999929428 29000000.004999998957 27869999.930000010878 3946701.000999927986 60335.537318413 2024-01-26T12:53:44.310865+00:00 19993206.147000070661 29000000.032000008970 27870000.050999999046 3943841.057000041008 60335.537329984 2024-01-26T12:53:45.310631+00:00 19993206.145999908447 28999999.970000028610 27869999.938999980688 3944143.991000055801 60335.537341556 2024-01-26T12:53:46.310398+00:00 19993206.146000031382 28999999.958000000566 27869999.987000018358 3944284.913999915123 60335.537353127 2024-01-26T12:53:47.310165+00:00 19993206.143000010401 29000000.025999959558 27870000.025999989361 3941804.022000073921 60335.537364698 2024-01-26T12:53:48.309932+00:00 19993206.149000048637 29000000.010000050068 27870000.013000011444 3942472.950999975204 60335.537376270 2024-01-26T12:53:49.309698+00:00 19993206.141999959946 29000000.000999990851 27870000.008000019938 3945043.016000031959 60335.537387841 2024-01-26T12:53:50.309465+00:00 19993206.149999979883 28999999.994000021368 27869999.986999988556 3943693.000999927986 60335.537399412 2024-01-26T12:53:51.309232+00:00 19993206.144999980927 29000000.028000000864 27869999.990000009537 3943213.966000080109 60335.537410984 2024-01-26T12:53:52.308999+00:00 19993206.147000070661 28999999.998000029474 27870000.030999958515 3938678.008999944199 60335.537422555 2024-01-26T12:53:53.308765+00:00 19993206.147999998182 28999999.951999899000 27869999.960000038147 3944322.013000010978 60335.537434126 2024-01-26T12:53:54.308533+00:00 19993206.143999930471 29000000.035000089556 27870000.035999950022 3943243.064000010025 60335.537445698 2024-01-26T12:53:55.308298+00:00 19993206.147999998182 29000000.036999940872 27870000.013000011444 3949922.898999928962 60335.537457269 2024-01-26T12:53:56.308066+00:00 19993206.143000010401 28999999.945000048727 27869999.986000001431 3945084.129999995232 60335.537468840 2024-01-26T12:53:57.307832+00:00 19993206.146000031382 28999999.977000001818 27869999.919000029564 3940601.903000115883 60335.537480412 2024-01-26T12:53:58.307599+00:00 19993206.149000048637 29000000.047999981791 27870000.084999978542 3941497.062999964226 60335.537491983 2024-01-26T12:53:59.307365+00:00 19993206.144999980927 28999999.955000039190 27869999.946999970824 3939354.902999997139 60335.537503554 2024-01-26T12:54:00.307130+00:00 19993206.147999998182 29000000.034999970347 27870000.070999979973 3943716.110999941826 60335.537515126 2024-01-26T12:54:01.306899+00:00 19993206.145999908447 29000000.021000031382 27869999.988000039011 3941775.019000052940 60335.537526697 2024-01-26T12:54:02.306666+00:00 19993206.140999998897 29000000.000000000000 27869999.955000039190 3940661.998999952804 60335.537538269 2024-01-26T12:54:03.306433+00:00 19993206.147999998182 28999999.963999990374 27869999.967999938875 3946839.907000064850 60335.537549840 2024-01-26T12:54:04.306200+00:00 19993206.149000000209 29000000.018000010401 27870000.058000091463 3944975.031000018120 60335.537561412 2024-01-26T12:54:05.305966+00:00 19993206.146000001580 28999999.990000009537 27869999.988999959081 3947230.977999926079 60335.537572983 2024-01-26T12:54:06.305733+00:00 19993206.146000001580 29000000.015999909490 27870000.052999969572 3941025.947000027169 60335.537584554 2024-01-26T12:54:07.305498+00:00 19993206.146999999881 28999999.981000069529 27869999.917000059038 3945722.087999939919 60335.537596126 2024-01-26T12:54:08.305267+00:00 19993206.144999999553 29000000.013999938965 27870000.028999920934 3945231.982000112999 60335.537607697 2024-01-26T12:54:09.305033+00:00 19993206.143000010401 28999999.988000039011 27870000.012000080198 3943788.068999886978 60335.537619269 2024-01-26T12:54:10.304800+00:00 19993206.147000011057 28999999.971999999136 27869999.992999911308 3941949.881000041962 60335.537630840 2024-01-26T12:54:11.304567+00:00 19993206.148999989033 29000000.067999999970 27870000.036000009626 3945661.039000033867 60335.537642411 2024-01-26T12:54:12.304334+00:00 19993206.143000010401 28999999.947000000626 27869999.973000049591 3945937.921999930870 60335.537653983 2024-01-26T12:54:13.304100+00:00 19993206.150000009686 28999999.999000001699 27869999.983000040054 3946165.180000067223 60335.537665554 2024-01-26T12:54:14.303867+00:00 19993206.142999980599 28999999.972999989986 27870000.003999948502 3946342.937000035774 60335.537677126 2024-01-26T12:54:15.303634+00:00 19993206.148000031710 29000000.048999991268 27869999.986999988556 3938585.007999897003 60335.537688697 2024-01-26T12:54:16.303401+00:00 19993206.144999980927 28999999.976000010967 27869999.952999949455 3944069.945000051986 60335.537700268 2024-01-26T12:54:17.303167+00:00 19993206.145999971777 29000000.050000008196 27870000.076000090688 3942640.062999964226 60335.537711840 2024-01-26T12:54:18.302934+00:00 19993206.147999998182 28999999.949000000954 27870000.028999920934 3944142.896000028122 60335.537723411 2024-01-26T12:54:19.302701+00:00 19993206.146000031382 29000000.012999981642 27869999.958999998868 3944984.060999989975 60335.537734983 2024-01-26T12:54:20.302468+00:00 19993206.146000031382 29000000.012000020593 27870000.015999998897 3942268.978000044823 60335.537746554 2024-01-26T12:54:21.302234+00:00 19993206.145999971777 29000000.008999999613 27870000.006999999285 3940893.998999952804 60335.537758125 2024-01-26T12:54:22.302001+00:00 19993206.144999980927 28999999.981999989599 27869999.949999999255 3943435.958999990951 60335.537769697 2024-01-26T12:54:23.301768+00:00 19993206.146000031382 28999999.993999961764 27870000.025999989361 3942514.012000083923 60335.537781268 2024-01-26T12:54:24.301535+00:00 19993206.147000011057 29000000.015000049025 27870000.013000011444 3943649.945999979973 60335.537792839 2024-01-26T12:54:25.301300+00:00 19993206.144999980927 28999999.963999990374 27869999.969999998808 3939115.199999928009 60335.537804591 2024-01-26T12:54:26.316689+00:00 19993206.146000031382 29000000.043999969959 27870000.028000000864 3942401.905000091065 60335.537815982 2024-01-26T12:54:27.300835+00:00 19993206.149999979883 28999999.985000010580 27869999.997999999672 3945096.947999954224 60335.537827734 2024-01-26T12:54:28.316223+00:00 19993206.142999950796 29000000.008999999613 27869999.979999989271 3944377.144999980927 60335.537839125 2024-01-26T12:54:29.300368+00:00 19993206.145000100136 28999999.998000029474 27870000.013000011444 3945856.884000062943 60335.537850877 2024-01-26T12:54:30.315756+00:00 19993206.146999958903 29000000.024999979883 27870000.041000008583 3941589.950999975204 60335.537862267 2024-01-26T12:54:31.299901+00:00 19993206.147999998182 28999999.970999959856 27869999.930999990553 3941614.032999991905 60335.537874020 2024-01-26T12:54:32.315290+00:00 19993206.146000031382 28999999.977000001818 27870000.032999988645 3940755.032999991905 60335.537885410 2024-01-26T12:54:33.299436+00:00 19993206.144999980927 29000000.060000058264 27870000.005999978632 3946643.944000006188 60335.537897162 2024-01-26T12:54:34.314823+00:00 19993206.146000031382 28999999.960999969393 27869999.965000029653 3943120.986999989022 60335.537908553 2024-01-26T12:54:35.298969+00:00 19993206.146999958903 29000000.009999990463 27870000.041999999434 3944362.044000030030 60335.537920305 2024-01-26T12:54:36.314356+00:00 19993206.146000031382 28999999.994000080973 27869999.986000001431 3945934.010999917984 60335.537931696 2024-01-26T12:54:37.298502+00:00 19993206.144999980927 29000000.000999931246 27870000.002999961376 3943041.920000075828 60335.537943448 2024-01-26T12:54:38.313890+00:00 19993206.147999998182 29000000.004999998957 27870000.001000050455 3945782.110999941826 60335.537954838 2024-01-26T12:54:39.298036+00:00 19993206.144999980927 29000000.003000020981 27870000.006000038236 3945918.098999977112 60335.537966590 2024-01-26T12:54:40.313424+00:00 19993206.146999958903 28999999.998999949545 27870000.000999931246 3942245.951000093948 60335.537977981 2024-01-26T12:54:41.297569+00:00 19993206.147000070661 28999999.967000011355 27869999.970999959856 3948659.968999981880 60335.537989733 2024-01-26T12:54:42.312957+00:00 19993206.141999959946 29000000.019000049680 27870000.050000071526 3945906.981999992859 60335.538001124 2024-01-26T12:54:43.297103+00:00 19993206.147999998182 29000000.006000038236 27869999.978000041097 3944213.015999999829 60335.538012876 2024-01-26T12:54:44.312491+00:00 19993206.147000070661 28999999.977000001818 27869999.951999899000 3949062.937999999151 60335.538024267 2024-01-26T12:54:45.296636+00:00 19993206.146999958903 29000000.033999919891 27870000.055000070482 3944930.062000000849 60335.538036019 2024-01-26T12:54:46.312024+00:00 19993206.144999980927 28999999.985000010580 27869999.993999961764 3942786.936000001151 60335.538047410 2024-01-26T12:54:47.296170+00:00 19993206.146999958903 29000000.006000038236 27869999.967000011355 3945864.047999999952 60335.538059162 2024-01-26T12:54:48.311558+00:00 19993206.145000100136 28999999.999000001699 27869999.988999959081 3947464.970999997109 60335.538070733 2024-01-26T12:54:49.311325+00:00 19993206.147999998182 29000000.000000000000 27870000.018000010401 3941015.086000002921 60335.538082304 2024-01-26T12:54:50.311091+00:00 19993206.143999930471 28999999.989999990910 27870000.031000021845 3938891.903999999166 60335.538093876 2024-01-26T12:54:51.310858+00:00 19993206.147999998182 29000000.014000009745 27869999.949000000954 3941208.998999997973 60335.538105447 2024-01-26T12:54:52.310624+00:00 19993206.146999958903 28999999.986000001431 27869999.958000060171 3942877.998000002932 60335.538117019 2024-01-26T12:54:53.310392+00:00 19993206.145000100136 29000000.002000000328 27870000.084999918938 3943584.971999994945 60335.538128590 2024-01-26T12:54:54.310158+00:00 19993206.148999929428 29000000.021000001580 27869999.986999988556 3943433.109000004828 60335.538140161 2024-01-26T12:54:55.309925+00:00 19993206.139999989420 28999999.966999981552 27869999.971000079066 3942981.939999998081 60335.538151733 2024-01-26T12:54:56.309691+00:00 19993206.147999998182 29000000.011000040919 27869999.955999970436 3944877.002999999095 60335.538163304 2024-01-26T12:54:57.309459+00:00 19993206.144999999553 29000000.010999981314 27870000.042000059038 3944003.046000003815 60335.538174875 2024-01-26T12:54:58.309225+00:00 19993206.147999998182 29000000.014999989420 27870000.087000001222 3940841.005999996793 60335.538186447 2024-01-26T12:54:59.308992+00:00 19993206.146999999881 28999999.976000010967 27869999.960000000894 3940388.975999996066 60335.538198018 2024-01-26T12:55:00.308757+00:00 19993206.146000001580 28999999.982999980450 27869999.949000000954 3945232.998999997973 60335.538209589 2024-01-26T12:55:01.308526+00:00 19993206.147999998182 29000000.009999990463 27870000.031999990344 3937803.940000012983 60335.538221161 2024-01-26T12:55:02.308293+00:00 19993206.144000008702 29000000.005000051111 27869999.997000008821 3939727.030000001192 60335.538232732 2024-01-26T12:55:03.308059+00:00 19993206.147999998182 29000000.023999989033 27870000.004000011832 3940432.062999994028 60335.538244303 2024-01-26T12:55:04.307825+00:00 19993206.143999990076 28999999.983999971300 27869999.960999999195 3945554.975999996066 60335.538255875 2024-01-26T12:55:05.307592+00:00 19993206.146999981254 29000000.000000059605 27870000.012999981642 3943099.894999995828 60335.538267266 2024-01-26T12:55:06.291738+00:00 19993206.147000011057 29000000.000999931246 27870000.024000018835 3947437.032000004780 60335.538279017 2024-01-26T12:55:07.307126+00:00 19993206.146999981254 28999999.991999980062 27869999.966000020504 3942443.994000003207 60335.538290408 2024-01-26T12:55:08.291272+00:00 19993206.145000010729 28999999.976000070572 27869999.980999950320 3948056.101999998093 60335.538302160 2024-01-26T12:55:09.306659+00:00 19993206.144999980927 29000000.021999958903 27870000.116000059992 3946108.960999995004 60335.538313551 2024-01-26T12:55:10.290804+00:00 19993206.147000011057 28999999.999000068754 27869999.944999989122 3941737.004000008106 60335.538325303 2024-01-26T12:55:11.306193+00:00 19993206.143999990076 29000000.019999980927 27869999.982999980450 3943995.946999996901 60335.538336874 2024-01-26T12:55:12.305960+00:00 19993206.148999989033 28999999.995000001043 27870000.055999990553 3943250.082000001799 60335.538348446 2024-01-26T12:55:13.305727+00:00 19993206.145000040531 29000000.001999970526 27869999.956000030041 3947729.974999994040 60335.538360017 2024-01-26T12:55:14.305493+00:00 19993206.145999971777 28999999.967999938875 27870000.000999990851 3941775.920000001788 60335.538371589 2024-01-26T12:55:15.305259+00:00 19993206.147999998182 29000000.034000039101 27870000.016999959946 3938470.078999996185 60335.538383160 2024-01-26T12:55:16.305026+00:00 19993206.143000010401 28999999.973999980837 27869999.949000060558 3942430.029000014067 60335.538394731 2024-01-26T12:55:17.304793+00:00 19993206.147000011057 29000000.000000000000 27870000.055999990553 3944782.916999996174 60335.538406303 2024-01-26T12:55:18.304560+00:00 19993206.148999989033 29000000.016000028700 27869999.996999979019 3942764.083999990951 60335.538417874 2024-01-26T12:55:19.304326+00:00 19993206.146000031382 28999999.985000010580 27869999.985000010580 3947700.935000001919 60335.538429446 2024-01-26T12:55:20.304093+00:00 19993206.143999990076 29000000.023999929428 27870000.003000020981 3943129.023000001907 60335.538441017 2024-01-26T12:55:21.303860+00:00 19993206.147999998182 29000000.007000088692 27870000.006999969482 3945828.983000009786 60335.538452588 2024-01-26T12:55:22.303627+00:00 19993206.146999958903 28999999.952999949455 27869999.978999968618 3943246.983999996912 60335.538464160 2024-01-26T12:55:23.303394+00:00 19993206.143000010401 29000000.036000009626 27870000.001000050455 3946859.025000005960 60335.538475731 2024-01-26T12:55:24.303161+00:00 19993206.146999958903 28999999.995000001043 27870000.008999940008 3947154.925999999046 60335.538487302 2024-01-26T12:55:25.302928+00:00 19993206.143000010401 28999999.982000000775 27869999.991000059992 3938149.023999989033 60335.538498874 2024-01-26T12:55:26.302695+00:00 19993206.150000099093 29000000.015000011772 27870000.018999930471 3943141.018000007141 60335.538510445 2024-01-26T12:55:27.302461+00:00 19993206.146999958903 29000000.000999990851 27869999.994000080973 3943581.044999986887 60335.538522016 2024-01-26T12:55:28.302228+00:00 19993206.144000049680 29000000.006999999285 27870000.008999940008 3948915.935000001919 60335.538533588 2024-01-26T12:55:29.301994+00:00 19993206.146999958903 29000000.001000020653 27869999.955999970436 3939620.111999989022 60335.538545159 2024-01-26T12:55:30.301761+00:00 19993206.146000031382 29000000.013999998569 27870000.043000098318 3945328.931000024080 60335.538556730 2024-01-26T12:55:31.301528+00:00 19993206.146999958903 28999999.960999999195 27869999.985999941826 3948284.929999976885 60335.538568302 2024-01-26T12:55:32.301294+00:00 19993206.141999959946 29000000.030999988317 27870000.014000058174 3935710.128000020981 60335.538579873 2024-01-26T12:55:33.301061+00:00 19993206.150000099093 28999999.988999988884 27869999.985999941826 3942222.917999982834 60335.538591444 2024-01-26T12:55:34.300827+00:00 19993206.144999980927 29000000.009999990463 27870000.026999950409 3944618.118000001181 60335.538603197 2024-01-26T12:55:35.316215+00:00 19993206.146999958903 28999999.992000039667 27869999.999000068754 3946032.813000022899 60335.538614587 2024-01-26T12:55:36.300362+00:00 19993206.143000010401 28999999.983999971300 27869999.958999998868 3940771.119999974966 60335.538626340 2024-01-26T12:55:37.315750+00:00 19993206.153000000864 29000000.055000010878 27870000.056000001729 3947715.939000010025 60335.538637730 2024-01-26T12:55:38.299895+00:00 19993206.141000028700 28999999.959999978542 27869999.936999998987 3946574.995999991894 60335.538649483 2024-01-26T12:55:39.315282+00:00 19993206.146999958903 28999999.978000041097 27870000.021999999881 3944785.978000015020 60335.538660873 2024-01-26T12:55:40.299428+00:00 19993206.146000031382 29000000.018999990076 27870000.022999998182 3944851.071999996901 60335.538672625 2024-01-26T12:55:41.314817+00:00 19993206.144999980927 29000000.004999998957 27870000.030999988317 3947651.000000000000 60335.538684016 2024-01-26T12:55:42.298962+00:00 19993206.149999979883 29000000.020000040531 27869999.906000021845 3941958.986000000965 60335.538695768 2024-01-26T12:55:43.314350+00:00 19993206.142000079155 28999999.975999951363 27870000.025999989361 3942950.942999988794 60335.538707159 2024-01-26T12:55:44.298496+00:00 19993206.150999899954 29000000.032999988645 27870000.039000000805 3944039.099000006914 60335.538718911 2024-01-26T12:55:45.313883+00:00 19993206.142000079155 28999999.975000020117 27869999.999999970198 3948637.963999987114 60335.538730301 2024-01-26T12:55:46.298029+00:00 19993206.147999998182 28999999.973999980837 27869999.976000010967 3945499.978000015020 60335.538742053 2024-01-26T12:55:47.313417+00:00 19993206.146999958903 29000000.014000058174 27870000.000999990851 3945828.065999985207 60335.538753444 2024-01-26T12:55:48.297563+00:00 19993206.144000049680 29000000.034999970347 27869999.965000029653 3941097.957000017166 60335.538765196 2024-01-26T12:55:49.312951+00:00 19993206.146999958903 28999999.990999940783 27870000.027000010014 3942998.000999987125 60335.538776587 2024-01-26T12:55:50.297095+00:00 19993206.144000001252 28999999.986999988556 27869999.991000000387 3939619.016999990214 60335.538788339 2024-01-26T12:55:51.312483+00:00 19993206.149000000209 28999999.990000009537 27870000.083000000566 3942933.929000020027 60335.538799730 2024-01-26T12:55:52.296629+00:00 19993206.146000001580 28999999.987000111490 27869999.927999969572 3942896.111999989022 60335.538811482 2024-01-26T12:55:53.312017+00:00 19993206.146999999881 29000000.055999990553 27870000.035000029951 3944347.980000019073 60335.538822872 2024-01-26T12:55:54.296163+00:00 19993206.145000010729 28999999.952999949455 27869999.928999960423 3942117.015999972820 60335.538834624 2024-01-26T12:55:55.311552+00:00 19993206.143999978900 28999999.993999961764 27870000.071999970824 3939332.921999990940 60335.538846196 2024-01-26T12:55:56.311318+00:00 19993206.149000018835 29000000.013000011444 27869999.945000048727 3942828.087999999989 60335.538857767 2024-01-26T12:55:57.311084+00:00 19993206.144999980927 28999999.995000001043 27870000.034000039101 3948546.913000047207 60335.538869339 2024-01-26T12:55:58.310851+00:00 19993206.147999998182 29000000.024000048637 27869999.981999989599 3944790.959999979008 60335.538880910 2024-01-26T12:55:59.310618+00:00 19993206.142000019550 28999999.993000030518 27870000.064000010490 3944556.967000008095 60335.538892481 2024-01-26T12:56:00.310383+00:00 19993206.147999998182 28999999.981999989599 27869999.962000008672 3942908.068000019062 60335.538904053 2024-01-26T12:56:01.310151+00:00 19993206.146000001580 28999999.996999979019 27869999.996999979019 3945730.041999996174 60335.538915624 2024-01-26T12:56:02.309918+00:00 19993206.144999980927 29000000.006000000983 27869999.947999950498 3946342.978999971878 60335.538927196 2024-01-26T12:56:03.309685+00:00 19993206.147999998182 28999999.960000000894 27869999.967000011355 3945314.004000008106 60335.538938767 2024-01-26T12:56:04.309451+00:00 19993206.143999990076 29000000.033999990672 27870000.070000048727 3944785.941999971867 60335.538950338 2024-01-26T12:56:05.309219+00:00 19993206.150000039488 29000000.008000019938 27869999.990000009537 3943218.053000032902 60335.538961910 2024-01-26T12:56:06.308985+00:00 19993206.143999990076 28999999.994999971241 27870000.000000000000 3950352.060000001919 60335.538973481 2024-01-26T12:56:07.308752+00:00 19993206.147000011057 28999999.978999998420 27869999.968999978155 3953835.881999969017 60335.538985052 2024-01-26T12:56:08.308518+00:00 19993206.143999990076 29000000.018000010401 27870000.025999899954 3950701.121000051033 60335.538996443 2024-01-26T12:56:09.292664+00:00 19993206.147999998182 29000000.032000008970 27870000.042000059038 3946080.963999987114 60335.539008195 2024-01-26T12:56:10.308052+00:00 19993206.146999958903 28999999.984000001103 27869999.942999958992 3946912.853999971878 60335.539019586 2024-01-26T12:56:11.292198+00:00 19993206.145000040531 28999999.964999970049 27870000.004000071436 3946937.077000021935 60335.539031338 2024-01-26T12:56:12.307586+00:00 19993206.145999971777 29000000.013999998569 27870000.021999958903 3943296.065999985207 60335.539042728 2024-01-26T12:56:13.291731+00:00 19993206.145000040531 28999999.988000039011 27869999.988000039011 3949592.952000021935 60335.539054480 2024-01-26T12:56:14.307119+00:00 19993206.145999971777 29000000.013999998569 27869999.988999959081 3945974.018999993801 60335.539065871 2024-01-26T12:56:15.291265+00:00 19993206.145999971777 29000000.003000020981 27869999.969999998808 3949726.010999978054 60335.539077623 2024-01-26T12:56:16.306652+00:00 19993206.147000070661 29000000.000000000000 27870000.107999999076 3944863.011000037193 60335.539089014 2024-01-26T12:56:17.290798+00:00 19993206.147999998182 29000000.026999950409 27869999.971999999136 3946007.057999968994 60335.539100766 2024-01-26T12:56:18.306185+00:00 19993206.144999980927 28999999.977000001818 27869999.988999988884 3948810.007000029087 60335.539112337 2024-01-26T12:56:19.305953+00:00 19993206.143999930471 29000000.004999998957 27869999.979000020772 3949519.921000003815 60335.539123909 2024-01-26T12:56:20.305720+00:00 19993206.147000070661 28999999.993000030518 27870000.021000001580 3946175.007999957073 60335.539135480 2024-01-26T12:56:21.305487+00:00 19993206.147999998182 29000000.003999948502 27869999.967999991030 3944106.001000047196 60335.539147052 2024-01-26T12:56:22.305254+00:00 19993206.143000010401 28999999.977000001818 27869999.989999979734 3946489.961999952793 60335.539158623 2024-01-26T12:56:23.305020+00:00 19993206.151999950409 29000000.009000059217 27869999.988999988884 3944408.072000027169 60335.539170194 2024-01-26T12:56:24.304787+00:00 19993206.139000058174 29000000.028000000864 27870000.137000020593 3942178.070999979973 60335.539181766 2024-01-26T12:56:25.304554+00:00 19993206.149999979883 28999999.995000001043 27869999.899999979883 3949413.902999997139 60335.539193337 2024-01-26T12:56:26.304320+00:00 19993206.143000010401 28999999.973999980837 27869999.987000048161 3946040.944999992847 60335.539204909 2024-01-26T12:56:27.304087+00:00 19993206.146999958903 29000000.011999960989 27870000.008999940008 3942855.078999996185 60335.539216480 2024-01-26T12:56:28.303854+00:00 19993206.151000019163 29000000.028000000864 27870000.038000050932 3945184.981000006199 60335.539228051 2024-01-26T12:56:29.303620+00:00 19993206.141999959946 28999999.971000079066 27869999.954999979585 3947649.062000035774 60335.539239623 2024-01-26T12:56:30.303388+00:00 19993206.147999998182 29000000.018999930471 27869999.977999988943 3940327.991999983788 60335.539251194 2024-01-26T12:56:31.303154+00:00 19993206.144000049680 28999999.975000020117 27870000.059000018984 3945331.949000000954 60335.539262765 2024-01-26T12:56:32.302920+00:00 19993206.147999998182 29000000.014000058174 27869999.967999991030 3942557.962000011932 60335.539274337 2024-01-26T12:56:33.302688+00:00 19993206.143999930471 29000000.008999940008 27870000.028000060469 3945032.066999971867 60335.539285908 2024-01-26T12:56:34.302455+00:00 19993206.149000048637 28999999.960000038147 27869999.966999888420 3943915.906000018120 60335.539297479 2024-01-26T12:56:35.302220+00:00 19993206.149000048637 29000000.021999958903 27870000.043000098318 3943283.046000003815 60335.539309051 2024-01-26T12:56:36.301987+00:00 19993206.141999959946 29000000.014999989420 27869999.995000001043 3949985.061999977101 60335.539320622 2024-01-26T12:56:37.301754+00:00 19993206.149999979883 28999999.998000029474 27869999.981999989599 3946641.889999986161 60335.539332193 2024-01-26T12:56:38.301521+00:00 19993206.141000028700 28999999.996999979019 27870000.011999960989 3942586.015000044834 60335.539343765 2024-01-26T12:56:39.301287+00:00 19993206.151000019163 28999999.986000001431 27870000.008000019938 3945150.051999986172 60335.539355336 2024-01-26T12:56:40.301055+00:00 19993206.139999989420 29000000.037999998778 27869999.975999951363 3946868.915000020992 60335.539366907 2024-01-26T12:56:41.300821+00:00 19993206.148999929428 28999999.947999998927 27869999.963000059128 3944423.005999981891 60335.539378660 2024-01-26T12:56:42.316209+00:00 19993206.146000031382 29000000.035000000149 27870000.003999948502 3943768.083000003826 60335.539390050 2024-01-26T12:56:43.300354+00:00 19993206.146999999881 29000000.004000011832 27870000.073000069708 3942600.930000007153 60335.539401803 2024-01-26T12:56:44.315743+00:00 19993206.146999999881 28999999.977000001818 27869999.939999941736 3944126.992999970913 60335.539413193 2024-01-26T12:56:45.299888+00:00 19993206.142999999225 29000000.004000011832 27870000.050999999046 3943424.000999987125 60335.539424946 2024-01-26T12:56:46.315277+00:00 19993206.144999999553 29000000.005999978632 27869999.929000020027 3943517.974000037182 60335.539436336 2024-01-26T12:56:47.299422+00:00 19993206.145000010729 29000000.014999989420 27870000.041000008583 3944843.092999995220 60335.539448088 2024-01-26T12:56:48.314810+00:00 19993206.150999989361 28999999.998000029474 27870000.008999940008 3942287.013999999035 60335.539459479 2024-01-26T12:56:49.298955+00:00 19993206.146000009030 28999999.997999969870 27870000.046000000089 3946838.959999979008 60335.539471231 2024-01-26T12:56:50.314344+00:00 19993206.146000001580 29000000.012000020593 27869999.947000030428 3944373.953000009060 60335.539482621 2024-01-26T12:56:51.298489+00:00 19993206.147999998182 28999999.998000029474 27869999.978999968618 3941878.088999987114 60335.539494374 2024-01-26T12:56:52.313877+00:00 19993206.141999989748 28999999.979999959469 27869999.925999999046 3946773.964000045788 60335.539505764 2024-01-26T12:56:53.298022+00:00 19993206.147999998182 28999999.995000001043 27870000.068999998271 3947120.049999951851 60335.539517516 2024-01-26T12:56:54.313410+00:00 19993206.143999990076 28999999.998000029474 27870000.010000001639 3945120.930999993812 60335.539528907 2024-01-26T12:56:55.297556+00:00 19993206.150000009686 28999999.993999961764 27870000.039000000805 3943742.973000050057 60335.539540659 2024-01-26T12:56:56.312944+00:00 19993206.144999980927 28999999.994000021368 27869999.925999999046 3949266.099999963772 60335.539552050 2024-01-26T12:56:57.297089+00:00 19993206.147999998182 29000000.001000050455 27870000.062999989837 3945340.965000032913 60335.539563802 2024-01-26T12:56:58.312478+00:00 19993206.146000031382 29000000.001999970526 27869999.981000009924 3948133.024999976158 60335.539575192 2024-01-26T12:56:59.296623+00:00 19993206.140999969095 29000000.026999950409 27870000.006999999285 3947654.988000034820 60335.539586945 2024-01-26T12:57:00.312009+00:00 19993206.146000031382 28999999.984000090510 27869999.967999991030 3939034.009999989998 60335.539598335 2024-01-26T12:57:01.296157+00:00 19993206.145999971777 28999999.982999920845 27870000.057000011206 3941677.993000030983 60335.539610087 2024-01-26T12:57:02.311544+00:00 19993206.147999998182 29000000.027000069618 27869999.956000000238 3943140.975999950897 60335.539621478 2024-01-26T12:57:03.295690+00:00 19993206.147999998182 29000000.005999919027 27870000.004000011832 3941995.004999995232 60335.539633230 2024-01-26T12:57:04.311078+00:00 19993206.148999989033 29000000.014999989420 27870000.018000010401 3950463.031000018120 60335.539644802 2024-01-26T12:57:05.310845+00:00 19993206.140000049025 28999999.970000028610 27869999.992999970913 3944343.952000021935 60335.539656373 2024-01-26T12:57:06.310611+00:00 19993206.153999980539 29000000.011000040919 27870000.025000039488 3941689.031999946106 60335.539667944 2024-01-26T12:57:07.310378+00:00 19993206.138999998569 28999999.985000010580 27869999.944000009447 3945045.863999962807 60335.539679516 2024-01-26T12:57:08.310145+00:00 19993206.148999989033 29000000.023999929428 27870000.037999991328 3945735.136000037193 60335.539691087 2024-01-26T12:57:09.309911+00:00 19993206.147999998182 28999999.940000060946 27869999.969999969006 3943080.996999979019 60335.539702659 2024-01-26T12:57:10.309678+00:00 19993206.141000028700 29000000.062000039965 27870000.016000028700 3947368.986000061035 60335.539714230 2024-01-26T12:57:11.309446+00:00 19993206.151999950409 28999999.984999898821 27870000.041999999434 3947909.036000012886 60335.539725801 2024-01-26T12:57:12.309212+00:00 19993206.142000079155 28999999.994000080973 27869999.916999939829 3943713.059999942780 60335.539737373 2024-01-26T12:57:13.308978+00:00 19993206.146999958903 29000000.008999940008 27870000.072000030428 3944816.945000051986 60335.539748763 2024-01-26T12:57:14.293124+00:00 19993206.144999980927 29000000.008000019938 27869999.973000049591 3944800.949999928009 60335.539760515 2024-01-26T12:57:15.308512+00:00 19993206.146999958903 28999999.980000019073 27870000.036999940872 3947845.976000071038 60335.539771906 2024-01-26T12:57:16.292657+00:00 19993206.147999998182 29000000.028999999166 27869999.981999989599 3944772.936999917030 60335.539783658 2024-01-26T12:57:17.308046+00:00 19993206.147000070661 28999999.978999998420 27869999.998000029474 3945010.063000082970 60335.539795049 2024-01-26T12:57:18.292191+00:00 19993206.148999929428 28999999.984999999404 27869999.940000060946 3947608.832000017166 60335.539806801 2024-01-26T12:57:19.307578+00:00 19993206.141000028700 29000000.028000000864 27870000.047999981791 3942507.111999989022 60335.539818191 2024-01-26T12:57:20.291724+00:00 19993206.146000031382 29000000.016999989748 27870000.026000019163 3944648.090999960899 60335.539829943 2024-01-26T12:57:21.307113+00:00 19993206.144999980927 28999999.964000020176 27869999.967999938875 3943856.972000002861 60335.539841334 2024-01-26T12:57:22.291258+00:00 19993206.149000048637 29000000.000999990851 27869999.981999989599 3949181.899999976158 60335.539853086 2024-01-26T12:57:23.306646+00:00 19993206.144999980927 28999999.994000021368 27869999.999000068754 3943062.055000067223 60335.539864477 2024-01-26T12:57:24.290791+00:00 19993206.144999980927 29000000.012999981642 27870000.022999998182 3946093.041000009049 60335.539876229 2024-01-26T12:57:25.306179+00:00 19993206.146999958903 28999999.999000009149 27869999.993999961764 3946877.047999978065 60335.539887620 2024-01-26T12:57:26.290325+00:00 19993206.144000049680 29000000.004999998957 27870000.057000041008 3940198.913999915123 60335.539899372 2024-01-26T12:57:27.305713+00:00 19993206.151999950409 28999999.995000001043 27869999.972999930382 3943914.118000030983 60335.539910943 2024-01-26T12:57:28.305480+00:00 19993206.139999989420 28999999.992999970913 27869999.990000009537 3943789.901000022888 60335.539922514 2024-01-26T12:57:29.305246+00:00 19993206.151000019163 29000000.017000019550 27869999.996999979019 3945988.085999966133 60335.539934086 2024-01-26T12:57:30.305014+00:00 19993206.143000010401 29000000.002000030130 27869999.993000030518 3941840.019999980927 60335.539945657 2024-01-26T12:57:31.304780+00:00 19993206.147000070661 28999999.980999950320 27870000.026999950409 3943584.894000052940 60335.539957229 2024-01-26T12:57:32.304547+00:00 19993206.146999958903 29000000.004000011832 27869999.934000000358 3942071.973999977112 60335.539968800 2024-01-26T12:57:33.304313+00:00 19993206.141999959946 28999999.987999979407 27870000.017000000924 3943222.057000041008 60335.539980371 2024-01-26T12:57:34.304080+00:00 19993206.149999979883 29000000.008000019938 27869999.978999998420 3946727.031000018120 60335.539991943 2024-01-26T12:57:35.303847+00:00 19993206.143000010401 28999999.996000051498 27870000.017000000924 3943652.057999968994 60335.540003514 2024-01-26T12:57:36.303614+00:00 19993206.149000048637 29000000.000000000000 27870000.018000010401 3949148.981999992859 60335.540015086 2024-01-26T12:57:37.303381+00:00 19993206.144000001252 29000000.013999938965 27870000.030000001192 3945053.975000023842 60335.540026657 2024-01-26T12:57:38.303147+00:00 19993206.147999998182 29000000.003000020981 27869999.964999999851 3945194.939000010025 60335.540038228 2024-01-26T12:57:39.302914+00:00 19993206.146999988705 28999999.963999990374 27870000.001999970526 3944826.064999938011 60335.540049800 2024-01-26T12:57:40.302681+00:00 19993206.146999999881 29000000.047000050545 27870000.023000031710 3940815.054000020027 60335.540061371 2024-01-26T12:57:41.302448+00:00 19993206.143000010401 28999999.991999980062 27869999.981999989599 3944299.924000024796 60335.540072942 2024-01-26T12:57:42.302215+00:00 19993206.144999999553 28999999.995000001043 27869999.972999989986 3944750.980000019073 60335.540084514 2024-01-26T12:57:43.301981+00:00 19993206.151000011712 29000000.000000000000 27870000.051999989897 3943354.008000016212 60335.540096085 2024-01-26T12:57:44.301747+00:00 19993206.141999989748 29000000.006000038236 27870000.028000000864 3947987.959999918938 60335.540107656 2024-01-26T12:57:45.301514+00:00 19993206.149000018835 29000000.013999938965 27869999.951000031084 3946226.110000013839 60335.540119228 2024-01-26T12:57:46.301281+00:00 19993206.146999981254 28999999.983000040054 27870000.020999971777 3945306.016999959946 60335.540130799 2024-01-26T12:57:47.301047+00:00 19993206.147000011057 29000000.019999980927 27869999.995999988168 3942451.949000000954 60335.540142370 2024-01-26T12:57:48.300815+00:00 19993206.142999980599 28999999.988000039011 27869999.967000011355 3944333.968000053894 60335.540153942 2024-01-26T12:57:49.300581+00:00 19993206.146000001580 28999999.928999900818 27869999.972999989986 3944985.972000002861 60335.540165513 2024-01-26T12:57:50.300348+00:00 19993206.146000031382 29000000.040000081062 27870000.002999961376 3945939.011000037193 60335.540177265 2024-01-26T12:57:51.315736+00:00 19993206.147999998182 29000000.009999990463 27870000.054000020027 3940924.954999924172 60335.540188656 2024-01-26T12:57:52.299881+00:00 19993206.147999998182 29000000.003999948502 27869999.986000061035 3944065.045000075828 60335.540200408 2024-01-26T12:57:53.315270+00:00 19993206.141999959946 29000000.022999998182 27870000.041000008583 3942810.059999942780 60335.540211799 2024-01-26T12:57:54.299415+00:00 19993206.147999998182 28999999.967999991030 27869999.981999989599 3942195.925999999046 60335.540223551 2024-01-26T12:57:55.314803+00:00 19993206.143999990076 29000000.028000000864 27869999.990000009537 3945813.041000009049 60335.540234942 2024-01-26T12:57:56.298949+00:00 19993206.146000031382 28999999.958000000566 27869999.921000000089 3944428.980000019073 60335.540246694 2024-01-26T12:57:57.314337+00:00 19993206.147999998182 29000000.022000011057 27870000.016999959946 3941157.018999934196 60335.540258084 2024-01-26T12:57:58.298482+00:00 19993206.144999980927 29000000.016999989748 27870000.062000039965 3944032.984000086784 60335.540269836 2024-01-26T12:57:59.313871+00:00 19993206.150000039488 28999999.988000009209 27869999.998999949545 3944395.095999956131 60335.540281227 2024-01-26T12:58:00.298014+00:00 19993206.140999969095 28999999.995000001043 27870000.037000060081 3950432.902000070084 60335.540292979 2024-01-26T12:58:01.313404+00:00 19993206.150000039488 29000000.003999978304 27869999.936999920756 3939640.051999927033 60335.540304370 2024-01-26T12:58:02.297549+00:00 19993206.142999950796 28999999.982999980450 27869999.985000010580 3944859.904999970924 60335.540316122 2024-01-26T12:58:03.312938+00:00 19993206.149999979883 28999999.997000038624 27870000.011000040919 3944028.057000041008 60335.540327513 2024-01-26T12:58:04.297083+00:00 19993206.144000049680 29000000.000000000000 27870000.029999971390 3943719.960000038147 60335.540339265 2024-01-26T12:58:05.312472+00:00 19993206.146000031382 29000000.004000011832 27869999.981000069529 3943990.001999973785 60335.540350655 2024-01-26T12:58:06.296616+00:00 19993206.147999998182 29000000.021999958903 27869999.995000001043 3946444.050999999046 60335.540362407 2024-01-26T12:58:07.312004+00:00 19993206.143999930471 29000000.018000010401 27869999.992999911308 3946959.090999960899 60335.540373798 2024-01-26T12:58:08.296149+00:00 19993206.147999998182 29000000.006000038236 27870000.050000071526 3941613.912999988068 60335.540385550 2024-01-26T12:58:09.311537+00:00 19993206.142000079155 28999999.956999961287 27869999.926999930292 3944778.925999999046 60335.540396941 2024-01-26T12:58:10.295684+00:00 19993206.149999979883 29000000.006999969482 27870000.065000001341 3945802.021000028122 60335.540408693 2024-01-26T12:58:11.311071+00:00 19993206.144999980927 29000000.015000101179 27869999.980999998748 3941670.001999973785 60335.540420264 2024-01-26T12:58:12.310839+00:00 19993206.146000031382 28999999.973999980837 27870000.002000000328 3945952.088999987114 60335.540431836 2024-01-26T12:58:13.310605+00:00 19993206.147999998182 29000000.021999958903 27870000.030999988317 3944397.860000013839 60335.540443407 2024-01-26T12:58:14.310372+00:00 19993206.143000010401 28999999.993999961764 27869999.999000009149 3949350.069000006188 60335.540454797 2024-01-26T12:58:15.294517+00:00 19993206.147999998182 28999999.999000068754 27869999.991999980062 3944770.012000083923 60335.540466550 2024-01-26T12:58:16.309905+00:00 19993206.143000010401 28999999.990999940783 27869999.956000000238 3944802.008999944199 60335.540477940 2024-01-26T12:58:17.294050+00:00 19993206.148999929428 29000000.002000089735 27869999.986000001431 3948296.942999958992 60335.540489693 2024-01-26T12:58:18.309438+00:00 19993206.147000070661 29000000.013999938965 27869999.987000018358 3943349.981000065804 60335.540501083 2024-01-26T12:58:19.293584+00:00 19993206.144999980927 28999999.975000020117 27870000.048000011593 3944781.077000021935 60335.540512836 2024-01-26T12:58:20.308972+00:00 19993206.146999958903 29000000.049000021070 27870000.065000001341 3944083.985999941826 60335.540524226 2024-01-26T12:58:21.293117+00:00 19993206.144999980927 28999999.959999918938 27869999.945999979973 3944323.062999964226 60335.540535978 2024-01-26T12:58:22.308505+00:00 19993206.147000070661 29000000.018000010401 27869999.986999988556 3944967.984000086784 60335.540547369 2024-01-26T12:58:23.292651+00:00 19993206.141999959946 28999999.993000030518 27869999.944000009447 3948085.834999918938 60335.540559121 2024-01-26T12:58:24.308039+00:00 19993206.153000000864 29000000.004999998957 27870000.090000029653 3946895.048000096809 60335.540570511 2024-01-26T12:58:25.292183+00:00 19993206.141000028700 28999999.981999989599 27869999.949000000954 3946446.000000000000 60335.540582264 2024-01-26T12:58:26.307572+00:00 19993206.149999979883 28999999.973000049591 27870000.021999958903 3945089.034999967087 60335.540593654 2024-01-26T12:58:27.291718+00:00 19993206.143999930471 29000000.039999961853 27869999.997000038624 3948913.139999986161 60335.540605406 2024-01-26T12:58:28.307106+00:00 19993206.149000048637 29000000.003999948502 27870000.014999989420 3939846.912999988068 60335.540616797 2024-01-26T12:58:29.291251+00:00 19993206.143000010401 29000000.009000059217 27869999.995000001043 3950443.009000062943 60335.540628549 2024-01-26T12:58:30.306639+00:00 19993206.146999958903 28999999.984000001103 27870000.013999938965 3949978.928999900818 60335.540639940 2024-01-26T12:58:31.290784+00:00 19993206.147999998182 28999999.981999989599 27869999.983000040054 3942175.968000053894 60335.540651692 2024-01-26T12:58:32.306173+00:00 19993206.143999990076 28999999.971999999136 27869999.970000028610 3947785.054000020027 60335.540663082 2024-01-26T12:58:33.290319+00:00 19993206.147999998182 29000000.021000001580 27869999.988000039011 3946143.998999952804 60335.540674835 2024-01-26T12:58:34.305706+00:00 19993206.146000001580 29000000.030000001192 27870000.008999940008 3946645.000000000000 60335.540686406 2024-01-26T12:58:35.305473+00:00 19993206.146000001580 29000000.013000011444 27870000.039000030607 3945022.008000016212 60335.540697977 2024-01-26T12:58:36.305239+00:00 19993206.144000008702 28999999.966999981552 27869999.975999951363 3943600.019000052940 60335.540709549 2024-01-26T12:58:37.305007+00:00 19993206.146999981254 29000000.020000010729 27869999.963999990374 3942018.069000006188 60335.540721120 2024-01-26T12:58:38.304774+00:00 19993206.147000011057 29000000.001000020653 27870000.059000018984 3948574.921000003815 60335.540732692 2024-01-26T12:58:39.304540+00:00 19993206.145000010729 29000000.011999960989 27870000.047000050545 3948654.947999954224 60335.540744263 2024-01-26T12:58:40.304307+00:00 19993206.146000001580 28999999.944999989122 27869999.916000008583 3946615.069999932777 60335.540755834 2024-01-26T12:58:41.304073+00:00 19993206.143999990076 29000000.025000039488 27870000.008000019938 3946409.885000110138 60335.540767406 2024-01-26T12:58:42.303841+00:00 19993206.151999980211 29000000.013999998569 27869999.977000001818 3946660.086999893188 60335.540778977 2024-01-26T12:58:43.303607+00:00 19993206.143000010401 29000000.015999969095 27870000.013999938965 3939144.060000061989 60335.540790549 2024-01-26T12:58:44.303374+00:00 19993206.144999980927 28999999.984000030905 27869999.957000020891 3947571.973000050057 60335.540802120 2024-01-26T12:58:45.303139+00:00 19993206.147000011057 29000000.006999969482 27870000.075000051409 3945641.960999966133 60335.540813691 2024-01-26T12:58:46.302907+00:00 19993206.147999998182 28999999.955000039190 27870000.029999971390 3949747.939000010025 60335.540825263 2024-01-26T12:58:47.302674+00:00 19993206.144999980927 29000000.046999990940 27869999.898999929428 3941641.015999913216 60335.540836834 2024-01-26T12:58:48.302441+00:00 19993206.145000040531 28999999.978000041097 27870000.074000000954 3944551.066000103951 60335.540848405 2024-01-26T12:58:49.302207+00:00 19993206.144999980927 28999999.993999961764 27869999.967000000179 3944110.928999900818 60335.540859977 2024-01-26T12:58:50.301975+00:00 19993206.144999980927 29000000.008999940008 27870000.017000000924 3950404.991000055801 60335.540871548 2024-01-26T12:58:51.301741+00:00 19993206.152000010014 28999999.963000059128 27869999.974999990314 3947215.013999938965 60335.540883119 2024-01-26T12:58:52.301508+00:00 19993206.143999990076 29000000.044000029564 27870000.047000009567 3946519.109000086784 60335.540894691 2024-01-26T12:58:53.301274+00:00 19993206.145000040531 28999999.967999938875 27869999.971999999136 3940925.947999954224 60335.540906262 2024-01-26T12:58:54.301041+00:00 19993206.147999998182 29000000.039000030607 27870000.016999989748 3946311.050000071991 60335.540917833 2024-01-26T12:58:55.300808+00:00 19993206.143999990076 28999999.983999971300 27869999.953000009060 3945343.777999997139 60335.540929405 2024-01-26T12:58:56.300575+00:00 19993206.147999998182 28999999.981999989599 27870000.035000000149 3941969.181999921799 60335.540940976 2024-01-26T12:58:57.300341+00:00 19993206.145000040531 29000000.055999990553 27869999.991000000387 3938460.988999962807 60335.540952728 2024-01-26T12:58:58.315730+00:00 19993206.147999998182 28999999.957000020891 27869999.986999988556 3941139.989000082016 60335.540964119 2024-01-26T12:58:59.299875+00:00 19993206.144999980927 29000000.024000048637 27870000.050999999046 3946562.901000022888 60335.540975871 2024-01-26T12:59:00.315261+00:00 19993206.147999998182 28999999.986999988556 27869999.972999989986 3947579.166000009049 60335.540987262 2024-01-26T12:59:01.299409+00:00 19993206.143999930471 28999999.981999989599 27869999.968000050634 3940899.865999937057 60335.540999014 2024-01-26T12:59:02.314796+00:00 19993206.144999980927 28999999.988000039011 27869999.991999980062 3944669.985000013839 60335.541010404 2024-01-26T12:59:03.298942+00:00 19993206.147999998182 29000000.011999960989 27870000.036000009626 3941033.077000021935 60335.541022156 2024-01-26T12:59:04.314330+00:00 19993206.143000010401 29000000.000000000000 27870000.029999971390 3940386.033999919891 60335.541033547 2024-01-26T12:59:05.298475+00:00 19993206.149999979883 29000000.011000040919 27869999.971000019461 3941047.940000057220 60335.541045299 2024-01-26T12:59:06.313863+00:00 19993206.143000010401 29000000.040999889374 27870000.013999998569 3941302.016999959946 60335.541056690 2024-01-26T12:59:07.298009+00:00 19993206.147999998182 28999999.943999998271 27869999.962999939919 3937906.958000063896 60335.541068442 2024-01-26T12:59:08.313397+00:00 19993206.145000100136 29000000.032000001520 27870000.011000040919 3944352.126999973785 60335.541079833 2024-01-26T12:59:09.297542+00:00 19993206.148999929428 29000000.010000009090 27870000.050999999046 3942251.006000041962 60335.541091585 2024-01-26T12:59:10.312931+00:00 19993206.143000010401 28999999.995000001043 27869999.953999999911 3945121.921000003815 60335.541102976 2024-01-26T12:59:11.297076+00:00 19993206.146999958903 29000000.000999990851 27870000.016000028700 3939264.916999936104 60335.541114728 2024-01-26T12:59:12.312464+00:00 19993206.149000048637 28999999.995000001043 27870000.026999950409 3941544.106999992859 60335.541126118 2024-01-26T12:59:13.296609+00:00 19993206.143000010401 29000000.004000011832 27870000.014000058174 3944555.988000034820 60335.541137870 2024-01-26T12:59:14.311997+00:00 19993206.149000048637 28999999.972999989986 27870000.009999990463 3947070.998000026215 60335.541149261 2024-01-26T12:59:15.296143+00:00 19993206.144999980927 28999999.999000009149 27869999.937000039965 3943610.996999999974 60335.541160832 2024-01-26T12:59:16.295910+00:00 19993206.146000031382 29000000.034999970347 27870000.033999919891 3940518.006000000052 60335.541172404 2024-01-26T12:59:17.295677+00:00 19993206.142999891192 28999999.994000021368 27869999.975000020117 3945733.043000000063 60335.541183975 2024-01-26T12:59:18.295443+00:00 19993206.147999998182 28999999.972999989986 27869999.957999940962 3940024.941999999806 60335.541195546 2024-01-26T12:59:19.295210+00:00 19993206.147999998182 29000000.013000011444 27870000.076000090688 3940725.024999998976 60335.541207118 2024-01-26T12:59:20.294977+00:00 19993206.145000100136 29000000.005999978632 27869999.980000019073 3946988.032000001986 60335.541218870 2024-01-26T12:59:21.310365+00:00 19993206.147999998182 28999999.985000010580 27869999.997999910265 3940835.061999998987 60335.541230260 2024-01-26T12:59:22.294509+00:00 19993206.139999989420 29000000.008000019938 27870000.019000049680 3946167.842000003904 60335.541242013 2024-01-26T12:59:23.309898+00:00 19993206.149999979883 29000000.008999999613 27870000.003000020981 3942202.144999995828 60335.541253403 2024-01-26T12:59:24.294044+00:00 19993206.147999998182 28999999.998999949545 27869999.965999960899 3947083.921000003815 60335.541265155 2024-01-26T12:59:25.309431+00:00 19993206.142999999225 28999999.991999980062 27870000.006000038236 3938007.030999995768 60335.541276546 2024-01-26T12:59:26.293578+00:00 19993206.149000000209 28999999.980000019073 27869999.903999920934 3945567.909000001848 60335.541288298 2024-01-26T12:59:27.308965+00:00 19993206.142999999225 29000000.019000049680 27870000.056000001729 3942568.998999997973 60335.541299689 2024-01-26T12:59:28.293110+00:00 19993206.150000009686 28999999.986999988556 27870000.000999990851 3946469.082000001799 60335.541311441 2024-01-26T12:59:29.308499+00:00 19993206.141999989748 29000000.013000011444 27870000.002000000328 3944068.972999996971 60335.541322832 2024-01-26T12:59:30.292644+00:00 19993206.150000020862 29000000.039000030607 27870000.111999999732 3946765.998000002932 60335.541334583 2024-01-26T12:59:31.308032+00:00 19993206.141999989748 28999999.961999889463 27869999.906000021845 3946039.036000005901 60335.541345974 2024-01-26T12:59:32.292178+00:00 19993206.146999981254 29000000.013000011444 27870000.045999970287 3943678.865999997128 60335.541357726 2024-01-26T12:59:33.307566+00:00 19993206.147999998182 29000000.002000089735 27869999.967000011355 3946061.134000002872 60335.541369117 2024-01-26T12:59:34.291711+00:00 19993206.146000001580 28999999.982999920845 27869999.974000010639 3943469.974999994040 60335.541380869 2024-01-26T12:59:35.307099+00:00 19993206.145000010729 29000000.028000000864 27870000.030000001192 3945969.015000001062 60335.541392260 2024-01-26T12:59:36.291245+00:00 19993206.146000001580 28999999.996999979019 27870000.005999978632 3942679.922999992967 60335.541404012 2024-01-26T12:59:37.306633+00:00 19993206.147000011057 28999999.991000059992 27869999.990000009537 3940591.055000007153 60335.541415403 2024-01-26T12:59:38.290778+00:00 19993206.143000010401 28999999.981999989599 27870000.016000028700 3940078.017000005115 60335.541427155 2024-01-26T12:59:39.306166+00:00 19993206.148999989033 29000000.008000019938 27869999.940000001341 3945247.044000000227 60335.541438545 2024-01-26T12:59:40.290312+00:00 19993206.144999980927 29000000.003000020981 27870000.047999981791 3944377.897999987006 60335.541450297 2024-01-26T12:59:41.305699+00:00 19993206.147000011057 28999999.983999971300 27869999.958999991417 3944791.048000007868 60335.541461688 2024-01-26T12:59:42.289845+00:00 19993206.145999971777 29000000.014999989420 27870000.051999989897 3947970.027999997139 60335.541473440 2024-01-26T12:59:43.305234+00:00 19993206.146000031382 29000000.014999989420 27869999.967000011355 3947094.998999997973 60335.541485012 2024-01-26T12:59:44.305000+00:00 19993206.147999998182 28999999.997999999672 27870000.007000029087 3947274.914000004996 60335.541496583 2024-01-26T12:59:45.304766+00:00 19993206.142000019550 28999999.971000008285 27869999.967000011355 3945629.060000001919 60335.541508154 2024-01-26T12:59:46.304533+00:00 19993206.148999989033 29000000.021000001580 27870000.010999981314 3943869.987000002991 60335.541519726 2024-01-26T12:59:47.304300+00:00 19993206.147999998182 28999999.984000001103 27870000.031999949366 3944538.910999997985 60335.541531297 2024-01-26T12:59:48.304067+00:00 19993206.145999971777 29000000.021000009030 27870000.025000099093 3939914.108999996912 60335.541542869 2024-01-26T12:59:49.303834+00:00 19993206.145000040531 29000000.008999969810 27869999.968999978155 3948864.958999990951 60335.541554440 2024-01-26T12:59:50.303600+00:00 19993206.145999971777 28999999.991000030190 27869999.973999980837 3945376.974000006914 60335.541566011 2024-01-26T12:59:51.303368+00:00 19993206.149000048637 28999999.956999991089 27870000.009999990463 3944448.080000013113 60335.541577583 2024-01-26T12:59:52.303134+00:00 19993206.141999959946 29000000.022000011057 27870000.026000019163 3945061.851999998093 60335.541589154 2024-01-26T12:59:53.302901+00:00 19993206.147999998182 29000000.013999998569 27869999.990000009537 3945504.063999981154 60335.541600726 2024-01-26T12:59:54.302668+00:00 19993206.147999998182 28999999.967999991030 27869999.970999959856 3947119.071999996901 60335.541612297 2024-01-26T12:59:55.302434+00:00 19993206.144000049680 28999999.983999971300 27869999.993999961764 3946806.967000008095 60335.541623868 2024-01-26T12:59:56.302202+00:00 19993206.146999958903 29000000.076000031084 27870000.040000081062 3948961.949999988079 60335.541635439 2024-01-26T12:59:57.301967+00:00 19993206.146999958903 28999999.945999979973 27869999.993000030518 3944683.077000021935 60335.541647011 2024-01-26T12:59:58.301734+00:00 19993206.141000028700 29000000.022000011057 27869999.975999951363 3943291.877000004053 60335.541658582 2024-01-26T12:59:59.301501+00:00 19993206.149999979883 28999999.964999970049 27870000.042000059038 3945385.071999996901 60335.541670153 2024-01-26T13:00:00.301267+00:00 19993206.147000070661 28999999.999000009149 27869999.920999880880 3945196.106999992859 60335.541681725 2024-01-26T13:00:01.301034+00:00 19993206.143000010401 29000000.030000030994 27870000.117000099272 3943806.028999983799 60335.541693296 2024-01-26T13:00:02.300801+00:00 19993206.151999950409 28999999.988000039011 27869999.941999908537 3944346.918000013102 60335.541704868 2024-01-26T13:00:03.300569+00:00 19993206.141999959946 29000000.021999958903 27870000.032999988645 3947801.919999986887 60335.541716439 2024-01-26T13:00:04.300335+00:00 19993206.147000070661 28999999.973999980837 27869999.998000029474 3946559.990000010002 60335.541728010 2024-01-26T13:00:05.300102+00:00 19993206.146999958903 29000000.032000061125 27869999.985000010580 3945327.038000016939 60335.541739582 2024-01-26T13:00:06.299869+00:00 19993206.144999980927 28999999.992999911308 27869999.973000001162 3945736.054999976885 60335.541751334 2024-01-26T13:00:07.315256+00:00 19993206.147999998182 28999999.990000009537 27869999.969999998808 3942865.995000004768 60335.541762725 2024-01-26T13:00:08.299402+00:00 19993206.146000031382 29000000.019999980927 27870000.048000011593 3946063.932000011206 60335.541774477 2024-01-26T13:00:09.314790+00:00 19993206.144999980927 28999999.983000040054 27869999.978000000119 3948754.067999988794 60335.541785867 2024-01-26T13:00:10.298935+00:00 19993206.144999980927 28999999.993999961764 27869999.986000001431 3948526.006999998819 60335.541797619 2024-01-26T13:00:11.314323+00:00 19993206.147000070661 29000000.006000038236 27870000.039999991655 3950353.981999992859 60335.541809010 2024-01-26T13:00:12.298469+00:00 19993206.143999930471 28999999.991000059992 27869999.987000018358 3943978.046000003815 60335.541820762 2024-01-26T13:00:13.313857+00:00 19993206.151000019163 29000000.018999930471 27869999.962999999523 3944570.993000001181 60335.541832153 2024-01-26T13:00:14.298002+00:00 19993206.144000049680 28999999.981999989599 27870000.049999978393 3945456.849999994040 60335.541843905 2024-01-26T13:00:15.313390+00:00 19993206.145999908447 29000000.004999998957 27869999.981000009924 3944195.122000008821 60335.541855296 2024-01-26T13:00:16.297535+00:00 19993206.147999998182 28999999.998000029474 27870000.040000021458 3952609.955999999773 60335.541867048 2024-01-26T13:00:17.312924+00:00 19993206.144000049680 29000000.036999940872 27869999.967999991030 3946195.990999997128 60335.541878439 2024-01-26T13:00:18.297069+00:00 19993206.146000001580 28999999.942000031471 27869999.986000001431 3951144.060000001919 60335.541890190 2024-01-26T13:00:19.312458+00:00 19993206.142999999225 29000000.009999990463 27869999.978999968618 3949258.004000008106 60335.541901581 2024-01-26T13:00:20.296603+00:00 19993206.151999998838 29000000.062000039965 27870000.051999989897 3949656.910999984015 60335.541913153 2024-01-26T13:00:21.296370+00:00 19993206.143000010401 28999999.956999998540 27869999.998000029474 3950924.011000006925 60335.541924724 2024-01-26T13:00:22.296136+00:00 19993206.148999989033 29000000.037000000477 27869999.990000009537 3946486.052000015974 60335.541936295 2024-01-26T13:00:23.295903+00:00 19993206.144000008702 28999999.954999998212 27869999.990000009537 3948144.950999975204 60335.541947867 2024-01-26T13:00:24.295669+00:00 19993206.146999999881 29000000.015000000596 27870000.002000030130 3951883.013000010978 60335.541959438 2024-01-26T13:00:25.295436+00:00 19993206.144999980927 29000000.013000000268 27869999.990999940783 3943194.005999981891 60335.541971009 2024-01-26T13:00:26.295203+00:00 19993206.144000019878 28999999.946000009775 27869999.986999988556 3952624.035000026226 60335.541982581 2024-01-26T13:00:27.294970+00:00 19993206.150000009686 29000000.035999979824 27870000.024999979883 3951222.036000012886 60335.541994152 2024-01-26T13:00:28.294736+00:00 19993206.142999980599 29000000.001000020653 27870000.037000060081 3947287.018000007141 60335.542005723 2024-01-26T13:00:29.294504+00:00 19993206.147999998182 28999999.969999998808 27869999.960000038147 3947569.953999996185 60335.542017476 2024-01-26T13:00:30.309892+00:00 19993206.145000010729 29000000.052999969572 27870000.030999898911 3946740.060000001919 60335.542028866 2024-01-26T13:00:31.294037+00:00 19993206.145999971777 28999999.979000028223 27869999.996000051498 3950200.898999989033 60335.542040618 2024-01-26T13:00:32.309426+00:00 19993206.147000011057 28999999.999000009149 27869999.985000010580 3950104.990999997128 60335.542052009 2024-01-26T13:00:33.293571+00:00 19993206.146000031382 28999999.988999959081 27869999.959999918938 3948046.107999979984 60335.542063761 2024-01-26T13:00:34.308958+00:00 19993206.148999989033 29000000.013999998569 27870000.051000118256 3948269.906000018120 60335.542075152 2024-01-26T13:00:35.293104+00:00 19993206.142000019550 28999999.984000030905 27869999.957999940962 3945386.027999997139 60335.542086904 2024-01-26T13:00:36.308493+00:00 19993206.149999979883 29000000.029999971390 27870000.057999968529 3950500.069999992847 60335.542098294 2024-01-26T13:00:37.292637+00:00 19993206.144999980927 28999999.953999999911 27869999.960000038147 3945960.016000031959 60335.542110046 2024-01-26T13:00:38.308026+00:00 19993206.147000011057 29000000.017000019550 27869999.998000029474 3949920.881999969017 60335.542121437 2024-01-26T13:00:39.292171+00:00 19993206.143999990076 29000000.032999988645 27870000.031000021845 3950395.972999989986 60335.542133189 2024-01-26T13:00:40.307559+00:00 19993206.145000040531 28999999.944000009447 27869999.989999890327 3949511.041000009049 60335.542144580 2024-01-26T13:00:41.291704+00:00 19993206.149999979883 29000000.054000020027 27870000.022999998182 3949821.027999997139 60335.542156332 2024-01-26T13:00:42.307092+00:00 19993206.143000010401 28999999.980000019073 27869999.965000029653 3948430.985000013839 60335.542167723 2024-01-26T13:00:43.291238+00:00 19993206.147999998182 28999999.975999951363 27870000.045000080019 3943890.986000000965 60335.542179475 2024-01-26T13:00:44.306626+00:00 19993206.143000010401 29000000.009000059217 27869999.947000000626 3950476.943000019062 60335.542190866 2024-01-26T13:00:45.290771+00:00 19993206.151999950409 29000000.029999971390 27869999.993000000715 3944470.037000000011 60335.542202618 2024-01-26T13:00:46.306160+00:00 19993206.141000028700 28999999.998999949545 27870000.004999998957 3949978.038999975193 60335.542214008 2024-01-26T13:00:47.290305+00:00 19993206.146999958903 28999999.953000068665 27870000.024999991059 3946551.046999990940 60335.542225760 2024-01-26T13:00:48.305693+00:00 19993206.147999998182 29000000.039999961853 27869999.983000010252 3944769.952000021935 60335.542237151 2024-01-26T13:00:49.289838+00:00 19993206.144999980927 28999999.998999949545 27869999.995000001043 3941833.930999993812 60335.542248903 2024-01-26T13:00:50.305227+00:00 19993206.147000070661 28999999.998000029474 27870000.023999989033 3946638.078000009060 60335.542260294 2024-01-26T13:00:51.289372+00:00 19993206.146000031382 29000000.022999998182 27869999.970999989659 3948113.001999973785 60335.542272046 2024-01-26T13:00:52.304760+00:00 19993206.147999998182 28999999.981999989599 27870000.019000019878 3946326.915000020992 60335.542283617 2024-01-26T13:00:53.304527+00:00 19993206.141999959946 28999999.985000010580 27870000.031000021845 3948434.006999969017 60335.542295189 2024-01-26T13:00:54.304294+00:00 19993206.147999998182 28999999.993000030518 27869999.937999960035 3946650.115999997128 60335.542306760 2024-01-26T13:00:55.304060+00:00 19993206.146999958903 29000000.036000009626 27870000.050000008196 3950799.920000017155 60335.542318331 2024-01-26T13:00:56.303827+00:00 19993206.144999980927 28999999.978999968618 27869999.986999988556 3949806.978999971878 60335.542329903 2024-01-26T13:00:57.303594+00:00 19993206.147999998182 28999999.995000001043 27870000.008000019938 3946696.018000007141 60335.542341474 2024-01-26T13:00:58.303361+00:00 19993206.143000010401 28999999.973999999464 27869999.982999980450 3947129.117000042927 60335.542353045 2024-01-26T13:00:59.303127+00:00 19993206.150000099093 29000000.028999991715 27870000.013000011444 3944711.986000000965 60335.542364617 2024-01-26T13:01:00.302893+00:00 19993206.141999959946 28999999.995000001043 27869999.947000030428 3948618.878999948967 60335.542376188 2024-01-26T13:01:01.302661+00:00 19993206.147999998182 28999999.982000008225 27870000.022999998182 3946934.042000054847 60335.542387759 2024-01-26T13:01:02.302428+00:00 19993206.147999998182 29000000.021999981254 27870000.023999989033 3953483.001999973785 60335.542399331 2024-01-26T13:01:03.302195+00:00 19993206.143999930471 28999999.996000021696 27870000.003999948502 3947328.984000027180 60335.542410902 2024-01-26T13:01:04.301960+00:00 19993206.149000048637 28999999.991999980062 27870000.031000021845 3947669.080999969970 60335.542422473 2024-01-26T13:01:05.301728+00:00 19993206.141999959946 29000000.029000010341 27869999.939000010490 3940538.916000009049 60335.542434045 2024-01-26T13:01:06.301494+00:00 19993206.147000070661 28999999.967999991030 27870000.009000059217 3946693.045000017155 60335.542445616 2024-01-26T13:01:07.301261+00:00 19993206.143999930471 29000000.023999989033 27869999.977000001818 3943316.981000006199 60335.542457188 2024-01-26T13:01:08.301028+00:00 19993206.156000021845 28999999.981000009924 27870000.028000000864 3953014.964999973774 60335.542468759 2024-01-26T13:01:09.300795+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3946710.953000009060 60335.542480330 2024-01-26T13:01:10.300562+00:00 19993206.147000070661 28999999.995999988168 27869999.981999989599 3951368.050000011921 60335.542491902 2024-01-26T13:01:11.300328+00:00 19993206.143000010401 28999999.971000019461 27869999.967000011355 3950004.018999993801 60335.542503473 2024-01-26T13:01:12.300094+00:00 19993206.147999998182 29000000.016999959946 27869999.996999979019 3949476.007999957073 60335.542515045 2024-01-26T13:01:13.299861+00:00 19993206.146000009030 29000000.007000029087 27870000.062999960035 3951491.064000010025 60335.542526797 2024-01-26T13:01:14.315250+00:00 19993206.143999990076 29000000.006999969482 27869999.978999968618 3950411.979000031948 60335.542538187 2024-01-26T13:01:15.299396+00:00 19993206.147999998182 28999999.992999970913 27869999.999000068754 3946577.904999970924 60335.542549940 2024-01-26T13:01:16.314782+00:00 19993206.144000008702 29000000.001000050455 27870000.019999980927 3949280.051999986172 60335.542561330 2024-01-26T13:01:17.298929+00:00 19993206.149999991059 28999999.995000001043 27869999.950999978930 3946979.023000001907 60335.542573082 2024-01-26T13:01:18.314317+00:00 19993206.144000008702 28999999.993999961764 27870000.009999990463 3947684.848000050057 60335.542584473 2024-01-26T13:01:19.298463+00:00 19993206.147999998182 29000000.067000031471 27870000.024999979883 3947998.242999970913 60335.542596225 2024-01-26T13:01:20.313851+00:00 19993206.144999980927 28999999.968000050634 27869999.986000061035 3950681.892000020016 60335.542607616 2024-01-26T13:01:21.297996+00:00 19993206.143000010401 28999999.979999899864 27870000.026999950409 3953547.053999959957 60335.542619368 2024-01-26T13:01:22.313383+00:00 19993206.152000010014 28999999.983000040054 27869999.944000009447 3948162.966000020970 60335.542630759 2024-01-26T13:01:23.297529+00:00 19993206.143000010401 29000000.021000031382 27870000.043000001460 3944775.032000004780 60335.542642330 2024-01-26T13:01:24.297296+00:00 19993206.147999968380 28999999.993999961764 27869999.960999999195 3952736.958000003826 60335.542653901 2024-01-26T13:01:25.297063+00:00 19993206.143000010401 28999999.985000010580 27870000.065000001341 3951051.987999976147 60335.542665473 2024-01-26T13:01:26.296831+00:00 19993206.150000039488 29000000.006999969482 27869999.962999999523 3951665.976000010967 60335.542677044 2024-01-26T13:01:27.296596+00:00 19993206.141999959946 29000000.028000000864 27869999.995000001043 3947544.055999993812 60335.542688615 2024-01-26T13:01:28.296364+00:00 19993206.147000011057 28999999.983000040054 27870000.021999981254 3949527.965000032913 60335.542700187 2024-01-26T13:01:29.296130+00:00 19993206.148999989033 29000000.019999980927 27869999.959000021219 3952091.026999949943 60335.542711758 2024-01-26T13:01:30.295896+00:00 19993206.142000019550 28999999.986999988556 27869999.995999988168 3950469.997000039089 60335.542723329 2024-01-26T13:01:31.295663+00:00 19993206.149999979883 29000000.009000059217 27870000.034000009298 3954087.062999964226 60335.542734901 2024-01-26T13:01:32.295430+00:00 19993206.143999990076 28999999.990999940783 27870000.018999990076 3949689.843999981880 60335.542746472 2024-01-26T13:01:33.295196+00:00 19993206.149000048637 28999999.981999989599 27869999.921999990940 3946639.075000048149 60335.542758043 2024-01-26T13:01:34.294963+00:00 19993206.139999989420 28999999.978000041097 27870000.055000010878 3949075.988000034820 60335.542769615 2024-01-26T13:01:35.294731+00:00 19993206.152000010014 29000000.050000000745 27870000.041000008583 3947025.002999901772 60335.542781186 2024-01-26T13:01:36.294497+00:00 19993206.144999980927 28999999.993000000715 27869999.985000010580 3946140.000000000000 60335.542792939 2024-01-26T13:01:37.309885+00:00 19993206.145999971777 28999999.969999998808 27870000.018999990076 3948413.932000041008 60335.542804329 2024-01-26T13:01:38.294031+00:00 19993206.149999979883 29000000.030000001192 27869999.958999991417 3950990.052000045776 60335.542816081 2024-01-26T13:01:39.309419+00:00 19993206.142000079155 28999999.971999991685 27869999.956999961287 3951849.095000029076 60335.542827472 2024-01-26T13:01:40.293563+00:00 19993206.147999998182 29000000.026000019163 27870000.024000048637 3952342.941999911796 60335.542839224 2024-01-26T13:01:41.308952+00:00 19993206.143000010401 28999999.968999978155 27870000.019999980927 3947069.915000081062 60335.542850615 2024-01-26T13:01:42.293098+00:00 19993206.150999899954 29000000.013999998569 27870000.034000039101 3947650.039999961853 60335.542862367 2024-01-26T13:01:43.308485+00:00 19993206.144000049680 29000000.000000000000 27869999.959999918938 3943968.039000033867 60335.542873757 2024-01-26T13:01:44.292631+00:00 19993206.146000031382 29000000.004999998957 27869999.986000061035 3951328.001999973785 60335.542885509 2024-01-26T13:01:45.308019+00:00 19993206.146000031382 28999999.999000009149 27870000.022999998182 3949805.952999948990 60335.542896900 2024-01-26T13:01:46.292165+00:00 19993206.143000010401 29000000.000999990851 27869999.949999928474 3951572.070999979973 60335.542908652 2024-01-26T13:01:47.307552+00:00 19993206.147999998182 29000000.025000039488 27870000.046000000089 3948856.897000073921 60335.542920043 2024-01-26T13:01:48.291698+00:00 19993206.143999930471 28999999.998999949545 27869999.973000049591 3948439.055999993812 60335.542931795 2024-01-26T13:01:49.307086+00:00 19993206.149000048637 28999999.998000029474 27870000.070000048727 3949283.963999987114 60335.542943186 2024-01-26T13:01:50.291231+00:00 19993206.147999998182 28999999.977999988943 27869999.974999900907 3950353.044000030030 60335.542954938 2024-01-26T13:01:51.306620+00:00 19993206.144999980927 28999999.969000041485 27869999.950000051409 3947110.069000006188 60335.542966329 2024-01-26T13:01:52.290765+00:00 19993206.147999998182 29000000.042999979109 27870000.021999958903 3953926.926999927033 60335.542978080 2024-01-26T13:01:53.306153+00:00 19993206.143999930471 28999999.993000030518 27870000.028000000864 3954077.031000018120 60335.542989471 2024-01-26T13:01:54.290299+00:00 19993206.144999980927 28999999.987999919802 27869999.989000078291 3950876.988000034820 60335.543001223 2024-01-26T13:01:55.305687+00:00 19993206.145000100136 29000000.007000088692 27870000.006999969482 3957890.009999989998 60335.543012614 2024-01-26T13:01:56.289832+00:00 19993206.147999998182 29000000.000999931246 27869999.998000029474 3954221.980000019073 60335.543024366 2024-01-26T13:01:57.305220+00:00 19993206.146999958903 28999999.986000061035 27870000.028999920934 3951759.990000010002 60335.543035757 2024-01-26T13:01:58.289367+00:00 19993206.146999958903 28999999.998999949545 27869999.981000069529 3953644.980999947060 60335.543047509 2024-01-26T13:01:59.304753+00:00 19993206.144000049680 29000000.011000040919 27870000.013999938965 3954645.988999962807 60335.543059080 2024-01-26T13:02:00.304519+00:00 19993206.146999958903 29000000.013000011444 27869999.922999981791 3953342.988000034820 60335.543070652 2024-01-26T13:02:01.304287+00:00 19993206.144999980927 28999999.995000001043 27870000.046000000089 3953458.082000017166 60335.543082223 2024-01-26T13:02:02.304054+00:00 19993206.146000031382 29000000.009999990463 27869999.973999999464 3952155.044999957085 60335.543093794 2024-01-26T13:02:03.303821+00:00 19993206.149000048637 28999999.970000028610 27870000.043999999762 3952470.932000041008 60335.543105366 2024-01-26T13:02:04.303587+00:00 19993206.143999930471 29000000.026999950409 27869999.995000001043 3957366.006999969017 60335.543116937 2024-01-26T13:02:05.303354+00:00 19993206.147999998182 28999999.986999988556 27869999.982000008225 3953413.925999999046 60335.543128508 2024-01-26T13:02:06.303121+00:00 19993206.144999999553 29000000.003999948502 27869999.984999980778 3952099.996999979019 60335.543140080 2024-01-26T13:02:07.302887+00:00 19993206.149000000209 28999999.992000099272 27870000.046999990940 3953637.064000010025 60335.543151651 2024-01-26T13:02:08.302655+00:00 19993206.143999990076 29000000.005999919027 27869999.966000020504 3953979.901000022888 60335.543163222 2024-01-26T13:02:09.302421+00:00 19993206.144000008702 29000000.004999998957 27870000.012999981642 3950578.143000007141 60335.543174794 2024-01-26T13:02:10.302188+00:00 19993206.149000000209 29000000.013000011444 27870000.032000008970 3949712.914000033867 60335.543186365 2024-01-26T13:02:11.301954+00:00 19993206.142999991775 28999999.983999971300 27869999.953999999911 3954505.056999921799 60335.543197936 2024-01-26T13:02:12.301721+00:00 19993206.147999998182 28999999.991000000387 27869999.990000009537 3948306.942000031006 60335.543209508 2024-01-26T13:02:13.301488+00:00 19993206.148999989033 29000000.017000000924 27870000.033999979496 3950839.065000057220 60335.543221079 2024-01-26T13:02:14.301255+00:00 19993206.144000019878 28999999.985999990255 27869999.998000029474 3946251.003000020981 60335.543232650 2024-01-26T13:02:15.301021+00:00 19993206.143999990076 28999999.978999998420 27869999.958000000566 3948232.012999891769 60335.543244222 2024-01-26T13:02:16.300788+00:00 19993206.147999998182 29000000.030000001192 27870000.006999969482 3947789.020000100136 60335.543255793 2024-01-26T13:02:17.300555+00:00 19993206.146999981254 28999999.993000000715 27870000.025000039488 3951734.907999991905 60335.543267365 2024-01-26T13:02:18.300321+00:00 19993206.142999980599 28999999.994000021368 27869999.976000010967 3950619.967000008095 60335.543278936 2024-01-26T13:02:19.300088+00:00 19993206.149000048637 29000000.007999990135 27869999.964999970049 3950660.043999909889 60335.543290508 2024-01-26T13:02:20.299855+00:00 19993206.144999980927 28999999.996000021696 27870000.065999981016 3945375.077000021935 60335.543302079 2024-01-26T13:02:21.299621+00:00 19993206.146000031382 29000000.006999969482 27869999.975000020117 3947740.893000007141 60335.543313650 2024-01-26T13:02:22.299389+00:00 19993206.147999938577 29000000.004000011832 27870000.018000010401 3948225.113000034820 60335.543325403 2024-01-26T13:02:23.314777+00:00 19993206.145000040531 28999999.989000018686 27870000.026999950409 3950594.930999993812 60335.543336793 2024-01-26T13:02:24.298922+00:00 19993206.145999971777 28999999.988999959081 27869999.967000011355 3949553.975000023842 60335.543348545 2024-01-26T13:02:25.314310+00:00 19993206.145000040531 29000000.020000040531 27869999.947000030428 3948023.990000010002 60335.543359936 2024-01-26T13:02:26.298456+00:00 19993206.147999998182 28999999.989999949932 27870000.077999949455 3954935.995999931823 60335.543371688 2024-01-26T13:02:27.313842+00:00 19993206.145999971777 29000000.016000028700 27869999.998000029474 3951925.077000021935 60335.543383079 2024-01-26T13:02:28.297989+00:00 19993206.147000011057 28999999.986000001431 27869999.985000010580 3954483.947000027169 60335.543394650 2024-01-26T13:02:29.297756+00:00 19993206.143999990076 29000000.008999999613 27870000.008000019938 3951060.106999992859 60335.543406221 2024-01-26T13:02:30.297523+00:00 19993206.147999998182 28999999.991999980062 27869999.983999971300 3952041.975000023842 60335.543417793 2024-01-26T13:02:31.297289+00:00 19993206.146000031382 29000000.019999980927 27870000.001999970526 3948050.931999921799 60335.543429364 2024-01-26T13:02:32.297056+00:00 19993206.144999980927 28999999.967000011355 27870000.016000028700 3955827.998000026215 60335.543440935 2024-01-26T13:02:33.296823+00:00 19993206.147999998182 29000000.006000038236 27870000.001999970526 3950452.049999951851 60335.543452507 2024-01-26T13:02:34.296590+00:00 19993206.143000010401 28999999.998999949545 27869999.998000029474 3944802.997000098228 60335.543464078 2024-01-26T13:02:35.296356+00:00 19993206.149999979883 29000000.008000019938 27869999.983999971300 3953478.015999913216 60335.543475649 2024-01-26T13:02:36.296123+00:00 19993206.144000049680 29000000.014999989420 27870000.021000031382 3951650.953000069130 60335.543487221 2024-01-26T13:02:37.295890+00:00 19993206.146999958903 29000000.009999990463 27869999.965000029653 3952370.939999938011 60335.543498792 2024-01-26T13:02:38.295657+00:00 19993206.146000031382 28999999.983999971300 27870000.018000010401 3954497.044000030030 60335.543510363 2024-01-26T13:02:39.295423+00:00 19993206.146000031382 28999999.998000029474 27869999.977999929339 3947305.947000027169 60335.543521935 2024-01-26T13:02:40.295190+00:00 19993206.146999958903 29000000.001999970526 27870000.035000000149 3951739.049000024796 60335.543533506 2024-01-26T13:02:41.294957+00:00 19993206.146000031382 28999999.983000040054 27869999.986000001431 3954397.973999977112 60335.543545078 2024-01-26T13:02:42.294724+00:00 19993206.144999980927 28999999.986999988556 27869999.960999999195 3957181.036999940872 60335.543556649 2024-01-26T13:02:43.294490+00:00 19993206.144999980927 28999999.986000061035 27870000.025000009686 3949403.958000063896 60335.543568220 2024-01-26T13:02:44.294257+00:00 19993206.146999958903 29000000.029999971390 27870000.048999991268 3951207.074000000954 60335.543579792 2024-01-26T13:02:45.294024+00:00 19993206.147999998182 29000000.004999998957 27869999.964000020176 3946871.942999958992 60335.543591544 2024-01-26T13:02:46.309412+00:00 19993206.149000048637 29000000.044000029564 27870000.058999989182 3949582.032000064850 60335.543602935 2024-01-26T13:02:47.293557+00:00 19993206.143000010401 28999999.959999918938 27869999.969000011683 3949229.944999932777 60335.543614687 2024-01-26T13:02:48.308946+00:00 19993206.147999998182 29000000.010000109673 27869999.998999979347 3949006.052000045776 60335.543626077 2024-01-26T13:02:49.293091+00:00 19993206.141000028700 28999999.975999999791 27869999.971000019461 3946816.036000012886 60335.543637830 2024-01-26T13:02:50.308479+00:00 19993206.145999908447 28999999.995999999344 27869999.990000009537 3952258.929999948014 60335.543649220 2024-01-26T13:02:51.292624+00:00 19993206.147999998182 29000000.018000010401 27870000.069999989122 3950486.085999966133 60335.543660972 2024-01-26T13:02:52.308012+00:00 19993206.144000049680 28999999.984999999404 27869999.921000000089 3950350.826000093948 60335.543672363 2024-01-26T13:02:53.292158+00:00 19993206.151000019163 29000000.029999990016 27870000.048999968916 3955846.082999945153 60335.543684115 2024-01-26T13:02:54.307546+00:00 19993206.146999958903 29000000.015000019222 27869999.989000018686 3948144.098999977112 60335.543695506 2024-01-26T13:02:55.291691+00:00 19993206.144000049680 28999999.935999989510 27869999.954999979585 3949063.921000003815 60335.543707258 2024-01-26T13:02:56.307079+00:00 19993206.143000010401 29000000.046999990940 27870000.054000020027 3951411.069000006188 60335.543718649 2024-01-26T13:02:57.291225+00:00 19993206.149999979883 28999999.978999998420 27869999.986000001431 3952883.994000076782 60335.543730401 2024-01-26T13:02:58.306613+00:00 19993206.144999980927 29000000.025000039488 27869999.985999941826 3953244.968999981880 60335.543741791 2024-01-26T13:02:59.290758+00:00 19993206.146000001580 29000000.005999978632 27870000.040000081062 3959055.970999956131 60335.543753543 2024-01-26T13:03:00.306147+00:00 19993206.146999999881 28999999.944000009447 27869999.957000020891 3953802.968999981880 60335.543764934 2024-01-26T13:03:01.290292+00:00 19993206.144000001252 29000000.013999998569 27870000.028000000864 3957384.029999970924 60335.543776686 2024-01-26T13:03:02.305679+00:00 19993206.150000009686 29000000.014999989420 27870000.003999948502 3954912.994000076782 60335.543788077 2024-01-26T13:03:03.289826+00:00 19993206.140999991447 29000000.014999989420 27869999.993000030518 3952306.980999947060 60335.543799829 2024-01-26T13:03:04.305213+00:00 19993206.149000000209 28999999.992000039667 27869999.967999938875 3952474.966000080109 60335.543811219 2024-01-26T13:03:05.289358+00:00 19993206.146000009030 28999999.994999948889 27869999.980000019073 3950762.038999915123 60335.543822972 2024-01-26T13:03:06.304746+00:00 19993206.146000001580 29000000.007000029087 27870000.075000051409 3952344.950000048149 60335.543834543 2024-01-26T13:03:07.304514+00:00 19993206.148999989033 28999999.971999939531 27869999.919999960810 3955587.019999980927 60335.543846115 2024-01-26T13:03:08.304280+00:00 19993206.143000010401 29000000.032000061125 27870000.026000019163 3952703.103999971878 60335.543857686 2024-01-26T13:03:09.304047+00:00 19993206.150999989361 28999999.990000009537 27869999.957999940962 3950593.989000082016 60335.543869257 2024-01-26T13:03:10.303814+00:00 19993206.140999998897 29000000.006999969482 27870000.055000070482 3954264.975999950897 60335.543880829 2024-01-26T13:03:11.303581+00:00 19993206.147000011057 28999999.988999959081 27870000.031000021845 3952393.042000054847 60335.543892400 2024-01-26T13:03:12.303347+00:00 19993206.146999981254 29000000.008000019938 27869999.969999909401 3951924.942999958992 60335.543903971 2024-01-26T13:03:13.303114+00:00 19993206.147000011057 28999999.996000051498 27870000.028000000864 3953969.970999956131 60335.543915543 2024-01-26T13:03:14.302881+00:00 19993206.144999980927 28999999.993999961764 27869999.931000109762 3952948.029999970924 60335.543927114 2024-01-26T13:03:15.302648+00:00 19993206.143999990076 29000000.019000049680 27870000.063999891281 3950434.923000096809 60335.543938685 2024-01-26T13:03:16.302414+00:00 19993206.150000039488 28999999.990999940783 27870000.007000088692 3950516.101999998093 60335.543950257 2024-01-26T13:03:17.302181+00:00 19993206.142999950796 28999999.986000061035 27869999.922999981791 3950554.018999934196 60335.543961828 2024-01-26T13:03:18.301947+00:00 19993206.149000048637 28999999.993999961764 27870000.006000038236 3955453.899999976158 60335.543973399 2024-01-26T13:03:19.301715+00:00 19993206.143000010401 29000000.016999959946 27870000.043999999762 3950163.026000022888 60335.543984971 2024-01-26T13:03:20.301481+00:00 19993206.146999958903 28999999.992000099272 27869999.947000000626 3947976.975000023842 60335.543996542 2024-01-26T13:03:21.301248+00:00 19993206.147000011057 29000000.029999971390 27870000.083999991417 3950625.019999980927 60335.544008113 2024-01-26T13:03:22.301015+00:00 19993206.146000031382 28999999.963999990374 27869999.927999988198 3950173.068000078201 60335.544019685 2024-01-26T13:03:23.300782+00:00 19993206.143999990076 28999999.995000001043 27870000.045000020415 3960252.023000001907 60335.544031256 2024-01-26T13:03:24.300548+00:00 19993206.146999958903 29000000.055999990553 27869999.984000001103 3954241.857999920845 60335.544042828 2024-01-26T13:03:25.300315+00:00 19993206.147000011057 28999999.952000018209 27870000.067999988794 3951794.039000033867 60335.544054219 2024-01-26T13:03:26.284461+00:00 19993206.146000031382 28999999.977000009269 27869999.899000018835 3955150.074999928009 60335.544065970 2024-01-26T13:03:27.299849+00:00 19993206.146999958903 29000000.041999999434 27870000.045000020415 3951351.023000001907 60335.544077361 2024-01-26T13:03:28.283994+00:00 19993206.144999980927 28999999.985999990255 27870000.000000000000 3949485.976000071038 60335.544089113 2024-01-26T13:03:29.299382+00:00 19993206.147999998182 29000000.012000009418 27869999.945999979973 3954354.963999987114 60335.544100685 2024-01-26T13:03:30.299149+00:00 19993206.143000010401 28999999.984999999404 27870000.008999999613 3947732.067000031006 60335.544112256 2024-01-26T13:03:31.298916+00:00 19993206.147999998182 28999999.972999989986 27870000.000999990851 3954519.949999928009 60335.544123827 2024-01-26T13:03:32.298682+00:00 19993206.147000070661 29000000.038000021130 27870000.030000030994 3951379.032999991905 60335.544135399 2024-01-26T13:03:33.298449+00:00 19993206.145999908447 28999999.991999980062 27870000.003999948502 3950644.947000027169 60335.544146970 2024-01-26T13:03:34.298216+00:00 19993206.147999998182 28999999.974999990314 27869999.956000030041 3951407.008000016212 60335.544158542 2024-01-26T13:03:35.297983+00:00 19993206.144000049680 29000000.011000040919 27870000.061999980360 3950924.855000019073 60335.544170113 2024-01-26T13:03:36.297749+00:00 19993206.147999998182 28999999.995000001043 27869999.941000040621 3953389.126999973785 60335.544181684 2024-01-26T13:03:37.297516+00:00 19993206.144000049680 29000000.013999998569 27870000.046999990940 3954439.067999958992 60335.544193256 2024-01-26T13:03:38.297282+00:00 19993206.145999908447 29000000.010999981314 27870000.014999989420 3950749.938000082970 60335.544204827 2024-01-26T13:03:39.297049+00:00 19993206.149000048637 29000000.013000011444 27869999.965999960899 3955455.983999968041 60335.544216398 2024-01-26T13:03:40.296816+00:00 19993206.146999958903 28999999.972999989986 27870000.001000050455 3950221.052000045776 60335.544227970 2024-01-26T13:03:41.296583+00:00 19993206.144999980927 29000000.015999969095 27870000.024000048637 3951456.067999958992 60335.544239541 2024-01-26T13:03:42.296350+00:00 19993206.145000100136 28999999.997000038624 27869999.993999961764 3958863.911999940872 60335.544251112 2024-01-26T13:03:43.296116+00:00 19993206.146999958903 29000000.000999990851 27869999.977999929339 3957027.065000057220 60335.544262684 2024-01-26T13:03:44.295883+00:00 19993206.141999959946 28999999.974999960512 27869999.976000070572 3953129.929999948014 60335.544274255 2024-01-26T13:03:45.295650+00:00 19993206.150000099093 29000000.028000000864 27870000.059999939054 3957632.967000008095 60335.544285826 2024-01-26T13:03:46.295417+00:00 19993206.144999980927 29000000.021000031382 27870000.028000000864 3955466.159000039101 60335.544297398 2024-01-26T13:03:47.295184+00:00 19993206.146999958903 28999999.952999949455 27869999.966000080109 3953290.958999999799 60335.544308969 2024-01-26T13:03:48.294950+00:00 19993206.146000031382 29000000.035000089556 27870000.013999938965 3947503.927000001073 60335.544320541 2024-01-26T13:03:49.294717+00:00 19993206.147999998182 29000000.000999931246 27870000.022999998182 3955380.941999999806 60335.544332112 2024-01-26T13:03:50.294483+00:00 19993206.146999958903 28999999.981999989599 27869999.922999981791 3954785.040999998804 60335.544343683 2024-01-26T13:03:51.294251+00:00 19993206.142000079155 29000000.009000059217 27870000.017000079155 3950792.085000000894 60335.544355255 2024-01-26T13:03:52.294017+00:00 19993206.147999878973 29000000.006000038236 27870000.036000009626 3952991.958000001032 60335.544367007 2024-01-26T13:03:53.309405+00:00 19993206.146999999881 28999999.995999928564 27869999.969999909401 3951829.967999998014 60335.544378398 2024-01-26T13:03:54.293550+00:00 19993206.142999999225 28999999.968000050634 27870000.007000088692 3949685.993000001181 60335.544390150 2024-01-26T13:03:55.308941+00:00 19993206.149000000209 29000000.029999971390 27870000.042999979109 3955398.023999996018 60335.544401540 2024-01-26T13:03:56.293084+00:00 19993206.143000010401 28999999.972999930382 27869999.911999940872 3956174.907000004780 60335.544413293 2024-01-26T13:03:57.308472+00:00 19993206.148999989033 29000000.010000109673 27870000.021999999881 3952376.039999999106 60335.544424683 2024-01-26T13:03:58.292617+00:00 19993206.145000010729 29000000.012999888510 27870000.015000000596 3954469.071999996901 60335.544436435 2024-01-26T13:03:59.308005+00:00 19993206.151000011712 28999999.991000059992 27870000.002000000328 3949992.026000001002 60335.544447826 2024-01-26T13:04:00.292149+00:00 19993206.141999989748 29000000.014999989420 27869999.993999999017 3952211.006999998819 60335.544459578 2024-01-26T13:04:01.307539+00:00 19993206.146999981254 28999999.998999949545 27870000.003000009805 3949682.925000004005 60335.544470969 2024-01-26T13:04:02.291685+00:00 19993206.144000019878 28999999.986000061035 27870000.011999990791 3954149.000000000000 60335.544482721 2024-01-26T13:04:03.307073+00:00 19993206.143999990076 29000000.057000000030 27870000.015999998897 3950255.052999996115 60335.544494111 2024-01-26T13:04:04.291218+00:00 19993206.150999989361 28999999.945000011474 27869999.981999989599 3951900.954999998212 60335.544505863 2024-01-26T13:04:05.306606+00:00 19993206.143000010401 29000000.026999998838 27870000.037999991328 3952351.127000004053 60335.544517254 2024-01-26T13:04:06.290751+00:00 19993206.147999998182 28999999.969999998808 27869999.890000019222 3950936.907000004780 60335.544529006 2024-01-26T13:04:07.306140+00:00 19993206.145999971777 29000000.003000009805 27870000.069999989122 3950737.902999997139 60335.544540397 2024-01-26T13:04:08.290285+00:00 19993206.147000011057 29000000.002000000328 27870000.028000000864 3952096.035999997985 60335.544552149 2024-01-26T13:04:09.305673+00:00 19993206.146000031382 28999999.993000000715 27869999.925999999046 3950171.040999994148 60335.544563539 2024-01-26T13:04:10.289817+00:00 19993206.144999980927 29000000.006999999285 27870000.058000031859 3955127.984999998938 60335.544575292 2024-01-26T13:04:11.305207+00:00 19993206.143999990076 29000000.017000019550 27870000.018000010401 3953290.946000009775 60335.544586682 2024-01-26T13:04:12.289352+00:00 19993206.147000011057 29000000.001999970526 27869999.995999988168 3952851.046999990940 60335.544598435 2024-01-26T13:04:13.304740+00:00 19993206.148999989033 28999999.953999999911 27869999.969999969006 3955095.045000001788 60335.544609825 2024-01-26T13:04:14.288885+00:00 19993206.142000019550 29000000.022000011057 27869999.998000029474 3953816.924999997020 60335.544621577 2024-01-26T13:04:15.304274+00:00 19993206.152000010014 29000000.004000011832 27869999.966999951750 3955747.079000011086 60335.544633149 2024-01-26T13:04:16.304041+00:00 19993206.143999990076 29000000.000000000000 27870000.055999990553 3954682.957000001799 60335.544644720 2024-01-26T13:04:17.303807+00:00 19993206.144999980927 28999999.991999980062 27869999.940000060946 3958829.997999995947 60335.544656292 2024-01-26T13:04:18.303574+00:00 19993206.146000031382 29000000.028000000864 27870000.067000031471 3947909.010999992024 60335.544667863 2024-01-26T13:04:19.303341+00:00 19993206.147000011057 28999999.968999978155 27869999.944000009447 3955712.005000010133 60335.544679434 2024-01-26T13:04:20.303107+00:00 19993206.147999998182 29000000.007000029087 27870000.003999948502 3953435.055999978911 60335.544691006 2024-01-26T13:04:21.302874+00:00 19993206.143000010401 28999999.999999940395 27870000.057000041008 3956628.998000026215 60335.544702577 2024-01-26T13:04:22.302641+00:00 19993206.151999950409 29000000.019000049680 27869999.985999941826 3951037.912999988068 60335.544714148 2024-01-26T13:04:23.302408+00:00 19993206.141999959946 28999999.983000040054 27869999.977000001818 3950556.002999991179 60335.544725720 2024-01-26T13:04:24.302174+00:00 19993206.147000070661 28999999.996999979019 27869999.990000009537 3954459.074000000954 60335.544737291 2024-01-26T13:04:25.301941+00:00 19993206.143000010401 29000000.008000019938 27870000.006000038236 3950721.965000004042 60335.544748862 2024-01-26T13:04:26.301708+00:00 19993206.149999979883 28999999.988999959081 27870000.026999950409 3948977.886000006925 60335.544760434 2024-01-26T13:04:27.301475+00:00 19993206.143999930471 29000000.001999970526 27869999.971999999136 3954487.057000011206 60335.544772005 2024-01-26T13:04:28.301241+00:00 19993206.145000100136 28999999.988000039011 27869999.971999999136 3951583.977999985218 60335.544783396 2024-01-26T13:04:29.285387+00:00 19993206.149999979883 29000000.021999958903 27869999.991999980062 3958737.062000005972 60335.544795148 2024-01-26T13:04:30.300774+00:00 19993206.140999909490 29000000.000000000000 27870000.045000080019 3952994.937000005972 60335.544806538 2024-01-26T13:04:31.284921+00:00 19993206.149000048637 28999999.989000078291 27869999.975999951363 3952670.063999981154 60335.544818291 2024-01-26T13:04:32.300309+00:00 19993206.144000049680 29000000.017999891192 27870000.042000059038 3953757.958000003826 60335.544829681 2024-01-26T13:04:33.284453+00:00 19993206.147999998182 28999999.988000039011 27869999.988999959081 3957932.965999991167 60335.544841433 2024-01-26T13:04:34.299842+00:00 19993206.146999958903 29000000.000000000000 27869999.988000039011 3954347.071000009775 60335.544852824 2024-01-26T13:04:35.283987+00:00 19993206.146999958903 28999999.990000009537 27869999.990999940783 3953978.036000012886 60335.544864576 2024-01-26T13:04:36.299376+00:00 19993206.147999998182 29000000.004000071436 27869999.980000000447 3956053.951000005007 60335.544875967 2024-01-26T13:04:37.283521+00:00 19993206.141000028700 29000000.013999938965 27870000.066999990493 3954346.008999974001 60335.544887719 2024-01-26T13:04:38.298909+00:00 19993206.147999998182 29000000.024999979883 27869999.986999999732 3955687.944000006188 60335.544899290 2024-01-26T13:04:39.298676+00:00 19993206.146999958903 29000000.004999998957 27870000.000000000000 3952540.110000013839 60335.544910862 2024-01-26T13:04:40.298442+00:00 19993206.146000031382 28999999.977000001818 27869999.967000011355 3954273.970999985933 60335.544922433 2024-01-26T13:04:41.298209+00:00 19993206.144000049680 29000000.007000010461 27870000.035000000149 3952954.969999998808 60335.544934005 2024-01-26T13:04:42.297976+00:00 19993206.146000031382 28999999.971999991685 27869999.965999990702 3951760.038000016939 60335.544945576 2024-01-26T13:04:43.297743+00:00 19993206.149999979883 29000000.018000010401 27870000.017000019550 3956621.899999976158 60335.544957147 2024-01-26T13:04:44.297509+00:00 19993206.143000010401 28999999.967000011355 27870000.004999969155 3954372.116000025999 60335.544968719 2024-01-26T13:04:45.297276+00:00 19993206.149999979883 29000000.053999990225 27869999.967999991030 3954180.899999976158 60335.544980290 2024-01-26T13:04:46.297043+00:00 19993206.144999980927 28999999.976000010967 27869999.973000049591 3955701.071000009775 60335.544991861 2024-01-26T13:04:47.296810+00:00 19993206.146000001580 28999999.991999980062 27870000.015999969095 3951086.983999996912 60335.545003433 2024-01-26T13:04:48.296577+00:00 19993206.147999998182 29000000.018000040203 27870000.047999981791 3951125.075000017881 60335.545015004 2024-01-26T13:04:49.296343+00:00 19993206.144000001252 28999999.991999980062 27869999.962999999523 3949485.873999983072 60335.545026575 2024-01-26T13:04:50.296109+00:00 19993206.146999999881 28999999.964999970049 27870000.001000050455 3950564.027000010014 60335.545038147 2024-01-26T13:04:51.295876+00:00 19993206.144999999553 29000000.039000030607 27870000.030999958515 3953891.986999989022 60335.545049718 2024-01-26T13:04:52.295644+00:00 19993206.144999999553 28999999.992999970913 27870000.004000011832 3949088.944999992847 60335.545061289 2024-01-26T13:04:53.295411+00:00 19993206.143999990076 29000000.008999999613 27869999.953000009060 3953352.100000023842 60335.545072861 2024-01-26T13:04:54.295177+00:00 19993206.151000019163 28999999.998000029474 27870000.038999971002 3950983.018999963999 60335.545084432 2024-01-26T13:04:55.294943+00:00 19993206.146000001580 28999999.967000011355 27869999.994000080973 3946987.044000030030 60335.545096003 2024-01-26T13:04:56.294711+00:00 19993206.146000001580 29000000.065000001341 27870000.075999978930 3953526.852999985218 60335.545107575 2024-01-26T13:04:57.294477+00:00 19993206.144999980927 28999999.949999991804 27869999.944000009447 3948680.111000000965 60335.545119146 2024-01-26T13:04:58.294244+00:00 19993206.149000018835 29000000.025999959558 27869999.968999978155 3950492.004999995232 60335.545130718 2024-01-26T13:04:59.294010+00:00 19993206.140999998897 29000000.004999998957 27869999.993000030518 3954646.972000002861 60335.545142289 2024-01-26T13:05:00.293775+00:00 19993206.148999989033 28999999.950000051409 27870000.016999959946 3955634.058000028133 60335.545153860 2024-01-26T13:05:01.293544+00:00 19993206.147999998182 29000000.032999988645 27869999.988999959081 3954190.983999968041 60335.545165612 2024-01-26T13:05:02.308932+00:00 19993206.143000010401 28999999.970000028610 27869999.963000059128 3955452.949999988079 60335.545177003 2024-01-26T13:05:03.293078+00:00 19993206.150999959558 29000000.023999929428 27870000.031999949366 3948533.029000043869 60335.545188755 2024-01-26T13:05:04.308466+00:00 19993206.142000019550 28999999.998000029474 27870000.035000089556 3953833.921999990940 60335.545200146 2024-01-26T13:05:05.292611+00:00 19993206.147000011057 29000000.001000050455 27870000.022999998182 3949692.921999990940 60335.545211898 2024-01-26T13:05:06.307999+00:00 19993206.143999990076 28999999.998999949545 27869999.959999918938 3951131.157999991905 60335.545223289 2024-01-26T13:05:07.292144+00:00 19993206.149999979883 28999999.977000001818 27869999.996000051498 3951706.022000014782 60335.545235041 2024-01-26T13:05:08.307532+00:00 19993206.146000031382 29000000.052999969572 27870000.021999958903 3956565.921999990940 60335.545246432 2024-01-26T13:05:09.291678+00:00 19993206.143999990076 28999999.991000059992 27869999.986000061035 3956619.990000010002 60335.545258183 2024-01-26T13:05:10.307066+00:00 19993206.147000011057 28999999.965000029653 27869999.930999990553 3955975.963999987114 60335.545269574 2024-01-26T13:05:11.291211+00:00 19993206.143000010401 29000000.003999948502 27870000.074000000954 3951148.157999991905 60335.545281326 2024-01-26T13:05:12.306600+00:00 19993206.148999929428 29000000.018999930471 27870000.008000019938 3952591.905000030994 60335.545292717 2024-01-26T13:05:13.290744+00:00 19993206.143000010401 28999999.988000039011 27869999.991999980062 3952122.048999965191 60335.545304469 2024-01-26T13:05:14.306133+00:00 19993206.151000019163 28999999.994000080973 27869999.993000000715 3950321.994000018109 60335.545315860 2024-01-26T13:05:15.290279+00:00 19993206.143000010401 28999999.975999951363 27869999.967999991030 3947798.970000029076 60335.545327612 2024-01-26T13:05:16.305667+00:00 19993206.147999998182 29000000.054999951273 27870000.031000010669 3953663.988999962807 60335.545339002 2024-01-26T13:05:17.289812+00:00 19993206.146000031382 28999999.988000001758 27869999.979999989271 3950343.063000022899 60335.545350755 2024-01-26T13:05:18.305200+00:00 19993206.143999930471 29000000.000000000000 27870000.028999999166 3957795.907000004780 60335.545362145 2024-01-26T13:05:19.289345+00:00 19993206.149000048637 28999999.989999990910 27869999.984000001103 3952045.055000007153 60335.545373898 2024-01-26T13:05:20.304733+00:00 19993206.143000010401 29000000.000000000000 27870000.008000019938 3946958.991999983788 60335.545385288 2024-01-26T13:05:21.288879+00:00 19993206.149000048637 28999999.971000019461 27870000.007999990135 3954869.946999967098 60335.545397040 2024-01-26T13:05:22.304268+00:00 19993206.144999980927 29000000.052999969572 27870000.018000010401 3948614.059000014793 60335.545408612 2024-01-26T13:05:23.304034+00:00 19993206.147999998182 28999999.974000010639 27869999.943999979645 3952423.977999985218 60335.545420183 2024-01-26T13:05:24.303801+00:00 19993206.146999958903 29000000.003000020981 27870000.026000019163 3950816.983000040054 60335.545431754 2024-01-26T13:05:25.303567+00:00 19993206.141999959946 28999999.988000009209 27869999.968999978155 3954445.032999991905 60335.545443326 2024-01-26T13:05:26.303334+00:00 19993206.149000048637 29000000.011999960989 27870000.067000031471 3955994.960999966133 60335.545454897 2024-01-26T13:05:27.303101+00:00 19993206.144000049680 29000000.002000030130 27869999.995000001043 3949108.054000020027 60335.545466468 2024-01-26T13:05:28.302867+00:00 19993206.146999958903 28999999.988999959081 27870000.002999961376 3954005.013000010978 60335.545478040 2024-01-26T13:05:29.302634+00:00 19993206.146000031382 28999999.988000039011 27869999.938000019640 3958626.917999982834 60335.545489611 2024-01-26T13:05:30.302400+00:00 19993206.151000019163 29000000.037999991328 27870000.055000010878 3953969.007000029087 60335.545501183 2024-01-26T13:05:31.302168+00:00 19993206.143999930471 28999999.980000019073 27869999.958999991417 3953485.027999997139 60335.545512573 2024-01-26T13:05:32.286313+00:00 19993206.144999980927 29000000.006999969482 27870000.027000010014 3948610.926999986172 60335.545524325 2024-01-26T13:05:33.301701+00:00 19993206.147000070661 28999999.989000018686 27869999.963999990374 3954073.117999970913 60335.545535716 2024-01-26T13:05:34.285847+00:00 19993206.143000010401 29000000.016999959946 27870000.062000039965 3951945.990999997128 60335.545547468 2024-01-26T13:05:35.301235+00:00 19993206.150999899954 28999999.994000021368 27870000.014999989420 3953520.899000049103 60335.545558859 2024-01-26T13:05:36.285380+00:00 19993206.141000028700 28999999.988999959081 27869999.960999969393 3953926.121999979019 60335.545570611 2024-01-26T13:05:37.300768+00:00 19993206.149000048637 29000000.002000089735 27869999.960999969393 3952725.921999990940 60335.545582001 2024-01-26T13:05:38.284915+00:00 19993206.145999908447 29000000.016999959946 27870000.031000021845 3956796.981000006199 60335.545593753 2024-01-26T13:05:39.300301+00:00 19993206.147999998182 28999999.985999941826 27869999.947000030428 3949040.093999981880 60335.545605144 2024-01-26T13:05:40.284447+00:00 19993206.142999999225 29000000.015000101179 27870000.037999991328 3954220.898000001907 60335.545616896 2024-01-26T13:05:41.299835+00:00 19993206.146999999881 28999999.979999899864 27870000.034999970347 3953315.992000042927 60335.545628287 2024-01-26T13:05:42.283981+00:00 19993206.146000001580 28999999.979000091553 27869999.944000009447 3954444.989999949932 60335.545640039 2024-01-26T13:05:43.299369+00:00 19993206.146000001580 29000000.044999960810 27870000.007000088692 3953829.135000050068 60335.545651429 2024-01-26T13:05:44.283514+00:00 19993206.149000000209 29000000.011000040919 27869999.997999910265 3952397.995999991894 60335.545663182 2024-01-26T13:05:45.298902+00:00 19993206.144999999553 28999999.979999899864 27870000.025000099093 3955160.905999958981 60335.545674753 2024-01-26T13:05:46.298669+00:00 19993206.145000010729 28999999.988000039011 27870000.014999989420 3949626.045000017155 60335.545686325 2024-01-26T13:05:47.298435+00:00 19993206.146000001580 29000000.029999971390 27869999.983999971300 3954248.003000020981 60335.545697896 2024-01-26T13:05:48.298203+00:00 19993206.146999981254 28999999.987000111490 27869999.991999980062 3953995.950999975204 60335.545709467 2024-01-26T13:05:49.297969+00:00 19993206.149000018835 28999999.992999911308 27870000.011000040919 3957276.115000010002 60335.545721039 2024-01-26T13:05:50.297736+00:00 19993206.141999989748 28999999.986000061035 27870000.004999998957 3955951.809000014793 60335.545732610 2024-01-26T13:05:51.297502+00:00 19993206.147999998182 29000000.009999990463 27870000.016000028700 3956264.088999987114 60335.545744182 2024-01-26T13:05:52.297270+00:00 19993206.143000010401 29000000.021000031382 27869999.993999961764 3954893.027000010014 60335.545755753 2024-01-26T13:05:53.297036+00:00 19993206.149000018835 28999999.974999900907 27870000.013000000268 3957834.986000000965 60335.545767324 2024-01-26T13:05:54.296803+00:00 19993206.141999959946 28999999.993999999017 27869999.957000009716 3952894.052999972831 60335.545778896 2024-01-26T13:05:55.296570+00:00 19993206.151000019163 29000000.033000010997 27870000.010999988765 3953821.912000000011 60335.545790467 2024-01-26T13:05:56.296336+00:00 19993206.145999971777 28999999.978999998420 27870000.021000001580 3953118.027000010014 60335.545802038 2024-01-26T13:05:57.296103+00:00 19993206.143000010401 28999999.989999990910 27869999.996000010520 3954672.074999988079 60335.545813610 2024-01-26T13:05:58.295870+00:00 19993206.148999989033 28999999.995999988168 27870000.009999990463 3955613.941000043880 60335.545825181 2024-01-26T13:05:59.295637+00:00 19993206.145000040531 29000000.029000010341 27869999.969999998808 3956352.126999973785 60335.545836752 2024-01-26T13:06:00.295401+00:00 19993206.148999989033 29000000.002999991179 27869999.993000000715 3956616.878000020981 60335.545848324 2024-01-26T13:06:01.295170+00:00 19993206.140999969095 28999999.995000001043 27869999.978000018746 3957455.009999930859 60335.545859895 2024-01-26T13:06:02.294937+00:00 19993206.149000048637 28999999.985000010580 27870000.038999971002 3958016.025000094902 60335.545871466 2024-01-26T13:06:03.294703+00:00 19993206.146999958903 29000000.013000011444 27870000.022999998182 3955901.001999973785 60335.545883038 2024-01-26T13:06:04.294470+00:00 19993206.147000011057 28999999.985999941826 27869999.934000018984 3953928.028999925125 60335.545894609 2024-01-26T13:06:05.294238+00:00 19993206.146000031382 28999999.998000029474 27870000.022999998182 3953621.844000101089 60335.545906181 2024-01-26T13:06:06.294004+00:00 19993206.141000028700 28999999.986999988556 27869999.987999979407 3954014.120999931823 60335.545917752 2024-01-26T13:06:07.293770+00:00 19993206.147999998182 29000000.013999998569 27870000.052000049502 3953913.924000024796 60335.545929323 2024-01-26T13:06:08.293537+00:00 19993206.147999998182 28999999.993000030518 27869999.971999999136 3949374.123000026215 60335.545940895 2024-01-26T13:06:09.293304+00:00 19993206.145999908447 28999999.999000009149 27870000.008999940008 3951174.894999980927 60335.545952466 2024-01-26T13:06:10.293071+00:00 19993206.149000048637 29000000.034999970347 27870000.004000011832 3957309.065999985207 60335.545964218 2024-01-26T13:06:11.308459+00:00 19993206.143999930471 28999999.948000010103 27870000.038000050932 3958572.909000039101 60335.545975609 2024-01-26T13:06:12.292604+00:00 19993206.146000031382 29000000.015999969095 27869999.944999929518 3957638.041000009049 60335.545987361 2024-01-26T13:06:13.307993+00:00 19993206.144000049680 28999999.991000059992 27870000.035000089556 3952079.028999925125 60335.545998752 2024-01-26T13:06:14.292137+00:00 19993206.146000031382 29000000.000999931246 27869999.946999911219 3955461.986000061035 60335.546010504 2024-01-26T13:06:15.307526+00:00 19993206.146999958903 29000000.001000050455 27869999.990000009537 3954790.032999991905 60335.546021895 2024-01-26T13:06:16.291670+00:00 19993206.148999929428 29000000.003999948502 27870000.047000050545 3957223.929999948014 60335.546033646 2024-01-26T13:06:17.307059+00:00 19993206.145000100136 29000000.025000099093 27870000.018000010401 3953112.021000028122 60335.546045037 2024-01-26T13:06:18.291205+00:00 19993206.146999958903 29000000.007999900728 27869999.939000010490 3955877.949000000954 60335.546056789 2024-01-26T13:06:19.306593+00:00 19993206.146000031382 28999999.986999988556 27870000.070999979973 3956268.115000010002 60335.546068180 2024-01-26T13:06:20.290738+00:00 19993206.143999930471 28999999.977000121027 27869999.967000011355 3951354.950000048149 60335.546079932 2024-01-26T13:06:21.306127+00:00 19993206.147000070661 28999999.981999989599 27869999.919000029564 3952445.911999940872 60335.546091323 2024-01-26T13:06:22.290272+00:00 19993206.145999908447 29000000.019999980927 27870000.099999900907 3958713.065999985207 60335.546103075 2024-01-26T13:06:23.305660+00:00 19993206.146000031382 29000000.029999971390 27870000.001000050455 3952356.026000022888 60335.546114465 2024-01-26T13:06:24.289805+00:00 19993206.144999980927 29000000.003000020981 27869999.963000059128 3957283.965999960899 60335.546126218 2024-01-26T13:06:25.305193+00:00 19993206.147999998182 28999999.985000010580 27869999.996999979019 3952165.007000089157 60335.546137608 2024-01-26T13:06:26.289338+00:00 19993206.144000049680 29000000.008000019938 27869999.985000010580 3957020.020999907982 60335.546149360 2024-01-26T13:06:27.304726+00:00 19993206.149000048637 28999999.996999979019 27870000.046999931335 3958348.076000093948 60335.546160751 2024-01-26T13:06:28.288872+00:00 19993206.144999980927 29000000.001999970526 27869999.955999970436 3956477.941999911796 60335.546172503 2024-01-26T13:06:29.304260+00:00 19993206.145999908447 29000000.004999998957 27870000.022999998182 3953747.978000044823 60335.546183893 2024-01-26T13:06:30.288406+00:00 19993206.147999998182 28999999.985000010580 27869999.958999991417 3955400.031999946106 60335.546195646 2024-01-26T13:06:31.303794+00:00 19993206.145000100136 29000000.008000001311 27870000.021999999881 3952581.968000053894 60335.546207036 2024-01-26T13:06:32.287940+00:00 19993206.147999998182 29000000.024999998510 27870000.041000001132 3954409.057999968994 60335.546218788 2024-01-26T13:06:33.303327+00:00 19993206.143999930471 28999999.959000010043 27869999.993999999017 3953390.924000024796 60335.546230360 2024-01-26T13:06:34.303094+00:00 19993206.147999998182 29000000.021000001580 27870000.067000001669 3953838.077000021935 60335.546241931 2024-01-26T13:06:35.302861+00:00 19993206.142000000924 28999999.970999989659 27869999.925999980420 3960470.936999917030 60335.546253502 2024-01-26T13:06:36.302628+00:00 19993206.150999989361 29000000.008000019938 27870000.008000019938 3958224.068000078201 60335.546265074 2024-01-26T13:06:37.302394+00:00 19993206.145000010729 29000000.014999989420 27869999.993999991566 3953509.998999952804 60335.546276645 2024-01-26T13:06:38.302161+00:00 19993206.143999990076 28999999.992000009865 27869999.969999998808 3953891.945000051986 60335.546288036 2024-01-26T13:06:39.286306+00:00 19993206.147999998182 28999999.999999970198 27870000.048000011593 3952617.914999961853 60335.546299788 2024-01-26T13:06:40.301694+00:00 19993206.146000001580 29000000.008000019938 27870000.013000011444 3952195.085999966133 60335.546311179 2024-01-26T13:06:41.285840+00:00 19993206.148999989033 28999999.984000030905 27869999.948000010103 3956198.026000022888 60335.546322931 2024-01-26T13:06:42.301228+00:00 19993206.142000019550 28999999.977999988943 27870000.000999990851 3956352.968999981880 60335.546334322 2024-01-26T13:06:43.285374+00:00 19993206.146999981254 29000000.018000010401 27869999.992999970913 3951308.018000007141 60335.546346074 2024-01-26T13:06:44.300761+00:00 19993206.147000011057 28999999.968999978155 27869999.949000000954 3954795.039000033867 60335.546357464 2024-01-26T13:06:45.284907+00:00 19993206.146999981254 29000000.058000031859 27870000.108000040054 3952773.003999948967 60335.546369216 2024-01-26T13:06:46.300295+00:00 19993206.146999981254 28999999.992999970913 27869999.961999949068 3955041.895000100136 60335.546380607 2024-01-26T13:06:47.284441+00:00 19993206.141000028700 28999999.986999988556 27869999.981000009924 3952026.153999925125 60335.546392359 2024-01-26T13:06:48.299829+00:00 19993206.145999971777 29000000.003000020981 27869999.980000019073 3951000.820999979973 60335.546403750 2024-01-26T13:06:49.283974+00:00 19993206.147000011057 28999999.986000061035 27870000.000000000000 3955594.074000000954 60335.546415502 2024-01-26T13:06:50.299362+00:00 19993206.150000039488 29000000.036999940872 27870000.050000008196 3953918.984000086784 60335.546426892 2024-01-26T13:06:51.283507+00:00 19993206.143999990076 28999999.978999968618 27869999.967000011355 3957433.051999927033 60335.546438645 2024-01-26T13:06:52.298896+00:00 19993206.145999971777 28999999.981000069529 27869999.977000001818 3954235.014999986161 60335.546450035 2024-01-26T13:06:53.283041+00:00 19993206.147000011057 29000000.016999959946 27870000.036000009626 3955835.024000049103 60335.546461788 2024-01-26T13:06:54.298429+00:00 19993206.143999990076 29000000.019000049680 27870000.036000009626 3954360.960999966133 60335.546473178 2024-01-26T13:06:55.282574+00:00 19993206.146000031382 28999999.965999960899 27869999.982999920845 3955180.019999980927 60335.546484930 2024-01-26T13:06:56.297963+00:00 19993206.144999980927 29000000.041999939829 27870000.024999979883 3950252.886000037193 60335.546496502 2024-01-26T13:06:57.297730+00:00 19993206.149999979883 28999999.963000059128 27869999.976000070572 3952208.960000038147 60335.546508073 2024-01-26T13:06:58.297496+00:00 19993206.143999990076 29000000.000000000000 27869999.986999988556 3955990.174000024796 60335.546519644 2024-01-26T13:06:59.297263+00:00 19993206.149000048637 29000000.000000000000 27869999.998999949545 3958582.881999969017 60335.546531216 2024-01-26T13:07:00.297028+00:00 19993206.143999930471 29000000.011999960989 27870000.004999998957 3955352.118999958038 60335.546542787 2024-01-26T13:07:01.296796+00:00 19993206.146000031382 29000000.006000038236 27870000.001000050455 3952508.823000072967 60335.546554358 2024-01-26T13:07:02.296564+00:00 19993206.146999958903 29000000.026000019163 27870000.013000011444 3955707.095999956131 60335.546565930 2024-01-26T13:07:03.296330+00:00 19993206.144000049680 28999999.932999968529 27869999.932999968529 3954564.006000041962 60335.546577501 2024-01-26T13:07:04.296096+00:00 19993206.149999979883 29000000.013000011444 27870000.034999970347 3957509.048999906052 60335.546589072 2024-01-26T13:07:05.295863+00:00 19993206.144999980927 29000000.003000020981 27869999.980000019073 3956222.937000035774 60335.546600644 2024-01-26T13:07:06.295630+00:00 19993206.147000070661 28999999.985999941826 27870000.039000030607 3959412.998999952804 60335.546612215 2024-01-26T13:07:07.295397+00:00 19993206.146999958903 29000000.024999979883 27870000.034999970347 3958614.972000002861 60335.546623786 2024-01-26T13:07:08.295163+00:00 19993206.143000010401 28999999.977000001818 27869999.955000039190 3956182.095000029076 60335.546635358 2024-01-26T13:07:09.294930+00:00 19993206.146999958903 29000000.019999999553 27869999.958999991417 3955791.975000023842 60335.546646929 2024-01-26T13:07:10.294696+00:00 19993206.147000070661 29000000.036000009626 27870000.065000001341 3954715.014999986161 60335.546658501 2024-01-26T13:07:11.294464+00:00 19993206.147999998182 28999999.967999991030 27869999.993999999017 3952802.856000065804 60335.546670072 2024-01-26T13:07:12.294231+00:00 19993206.141999959946 28999999.981999989599 27869999.956000000238 3952703.164999961853 60335.546681643 2024-01-26T13:07:13.293997+00:00 19993206.151000019163 29000000.013999998569 27870000.033000010997 3955709.013000010978 60335.546693215 2024-01-26T13:07:14.293764+00:00 19993206.143000010401 29000000.024000018835 27870000.035000000149 3952577.853999971878 60335.546704786 2024-01-26T13:07:15.293530+00:00 19993206.146999958903 28999999.956000000238 27869999.927999999374 3959495.128000020981 60335.546716358 2024-01-26T13:07:16.293298+00:00 19993206.144999980927 29000000.027000010014 27870000.032000008970 3953483.975000023842 60335.546727929 2024-01-26T13:07:17.293064+00:00 19993206.147000070661 28999999.989999949932 27869999.998999979347 3947212.061999917030 60335.546739500 2024-01-26T13:07:18.292831+00:00 19993206.149999979883 29000000.026000019163 27870000.013999998569 3950461.944000006188 60335.546751072 2024-01-26T13:07:19.292597+00:00 19993206.141999959946 28999999.986999988556 27869999.995000001043 3954538.016000031959 60335.546762824 2024-01-26T13:07:20.307985+00:00 19993206.147000070661 28999999.995000001043 27870000.036000009626 3953442.957999945153 60335.546774215 2024-01-26T13:07:21.292131+00:00 19993206.144999980927 28999999.994000021368 27869999.988999959081 3954958.974000095855 60335.546785966 2024-01-26T13:07:22.307519+00:00 19993206.148999929428 29000000.022000011057 27869999.994000021368 3954372.014999986161 60335.546797357 2024-01-26T13:07:23.291664+00:00 19993206.140000101179 28999999.991999980062 27869999.984000030905 3956099.980999947060 60335.546809109 2024-01-26T13:07:24.307053+00:00 19993206.149999979883 29000000.024999979883 27870000.011999960989 3951304.975000023842 60335.546820500 2024-01-26T13:07:25.291198+00:00 19993206.147999998182 28999999.962000008672 27869999.978000041097 3957546.016000031959 60335.546832252 2024-01-26T13:07:26.306587+00:00 19993206.144999980927 29000000.010999981314 27869999.979999959469 3959609.978999971878 60335.546843643 2024-01-26T13:07:27.290732+00:00 19993206.146999958903 28999999.986999988556 27870000.011000040919 3957184.092000008095 60335.546855395 2024-01-26T13:07:28.306120+00:00 19993206.142999999225 28999999.997000098228 27870000.023999989033 3956847.932999968994 60335.546866786 2024-01-26T13:07:29.290265+00:00 19993206.151000000536 29000000.021999958903 27870000.003000020981 3957011.949000000954 60335.546878538 2024-01-26T13:07:30.305654+00:00 19993206.142999999225 28999999.995999928564 27869999.980999950320 3952937.045000075828 60335.546889928 2024-01-26T13:07:31.289799+00:00 19993206.149000000209 29000000.021000031382 27870000.014000058174 3955476.995999931823 60335.546901681 2024-01-26T13:07:32.305187+00:00 19993206.142999991775 28999999.977000001818 27869999.985999941826 3956715.098000050057 60335.546913071 2024-01-26T13:07:33.289332+00:00 19993206.147999998182 29000000.029000040144 27870000.004999998957 3958534.930999993812 60335.546924823 2024-01-26T13:07:34.304721+00:00 19993206.150000009686 28999999.962000008672 27869999.977000001818 3954225.023000001907 60335.546936214 2024-01-26T13:07:35.288866+00:00 19993206.138999998569 29000000.001999970526 27870000.031000021845 3958260.064000010025 60335.546947966 2024-01-26T13:07:36.304254+00:00 19993206.150000009686 29000000.008999940008 27869999.996999979019 3956615.894999980927 60335.546959356 2024-01-26T13:07:37.288399+00:00 19993206.143000010401 29000000.014000058174 27870000.009000059217 3962708.000000000000 60335.546971109 2024-01-26T13:07:38.303787+00:00 19993206.149999979883 28999999.993999961764 27869999.975999951363 3960683.001999973785 60335.546982499 2024-01-26T13:07:39.287933+00:00 19993206.144000019878 29000000.009000059217 27870000.024999979883 3951759.027999997139 60335.546994251 2024-01-26T13:07:40.303321+00:00 19993206.147999968380 28999999.993999961764 27869999.986000061035 3954379.981999992859 60335.547005823 2024-01-26T13:07:41.303088+00:00 19993206.145000040531 28999999.983000040054 27870000.026999950409 3957256.978000044823 60335.547017394 2024-01-26T13:07:42.302854+00:00 19993206.145999971777 28999999.993999961764 27869999.988000039011 3955417.046999930870 60335.547028965 2024-01-26T13:07:43.302621+00:00 19993206.146000031382 29000000.011999960989 27869999.996000051498 3956124.911000012886 60335.547040356 2024-01-26T13:07:44.286766+00:00 19993206.145999971777 29000000.010000109673 27869999.961999889463 3953884.125000000000 60335.547052108 2024-01-26T13:07:45.302155+00:00 19993206.147000011057 29000000.008999999613 27870000.013000011444 3954676.866000055801 60335.547063499 2024-01-26T13:07:46.286300+00:00 19993206.144999980927 28999999.969000000507 27869999.961000081152 3953512.041000009049 60335.547075251 2024-01-26T13:07:47.301689+00:00 19993206.148999989033 29000000.028999991715 27870000.054999951273 3955545.050999999046 60335.547086642 2024-01-26T13:07:48.285833+00:00 19993206.145000040531 28999999.961000010371 27870000.006000000983 3953902.996999979019 60335.547098394 2024-01-26T13:07:49.301221+00:00 19993206.144999980927 29000000.015999991447 27869999.986999999732 3950495.922999978065 60335.547109785 2024-01-26T13:07:50.285366+00:00 19993206.143999990076 29000000.018999990076 27870000.000000000000 3957171.074000000954 60335.547121536 2024-01-26T13:07:51.300756+00:00 19993206.147000011057 28999999.953000009060 27869999.984999999404 3957620.963999987114 60335.547132927 2024-01-26T13:07:52.284901+00:00 19993206.148999989033 29000000.015999998897 27870000.030999999493 3959875.024000049103 60335.547144679 2024-01-26T13:07:53.300289+00:00 19993206.146000031382 29000000.019999980927 27870000.009999990463 3955350.003000020981 60335.547156070 2024-01-26T13:07:54.284433+00:00 19993206.147000011057 29000000.008999999613 27870000.003000020981 3956237.956999897957 60335.547167822 2024-01-26T13:07:55.299822+00:00 19993206.143999930471 28999999.967999991030 27869999.980999980122 3955016.018000007141 60335.547179213 2024-01-26T13:07:56.283967+00:00 19993206.147000070661 29000000.002000030130 27869999.969999998808 3953416.957000017166 60335.547190965 2024-01-26T13:07:57.299356+00:00 19993206.143000010401 29000000.027000010014 27869999.992000039667 3954574.091000080109 60335.547202355 2024-01-26T13:07:58.283501+00:00 19993206.146999958903 28999999.956999961287 27870000.061999980360 3956091.987999916077 60335.547214108 2024-01-26T13:07:59.298889+00:00 19993206.149999979883 29000000.050000008196 27869999.995999988168 3955674.999000072014 60335.547225498 2024-01-26T13:08:00.283033+00:00 19993206.144000049680 28999999.977999988943 27869999.931999981403 3958217.976999998093 60335.547237250 2024-01-26T13:08:01.298422+00:00 19993206.145999908447 29000000.003000020981 27870000.035000029951 3957647.062999964226 60335.547248641 2024-01-26T13:08:02.282568+00:00 19993206.146000031382 29000000.012000020593 27870000.037999991328 3959877.871000051033 60335.547260393 2024-01-26T13:08:03.297956+00:00 19993206.147999998182 29000000.025999959558 27870000.019999980927 3955561.027999997139 60335.547271783 2024-01-26T13:08:04.282102+00:00 19993206.144000049680 28999999.962000008672 27869999.920000020415 3954454.055999993812 60335.547283536 2024-01-26T13:08:05.297489+00:00 19993206.147999998182 29000000.003000020981 27870000.035000029951 3955753.940999985207 60335.547295107 2024-01-26T13:08:06.297256+00:00 19993206.146000031382 28999999.980000019073 27869999.996999979019 3955535.111999989022 60335.547306678 2024-01-26T13:08:07.297022+00:00 19993206.143999930471 29000000.031000021845 27870000.022999998182 3950783.916000009049 60335.547318250 2024-01-26T13:08:08.296789+00:00 19993206.147999998182 28999999.995999928564 27869999.977000001818 3954924.998999952804 60335.547329821 2024-01-26T13:08:09.296556+00:00 19993206.146000031382 28999999.973999980837 27869999.968999978155 3957656.131000041962 60335.547341392 2024-01-26T13:08:10.296323+00:00 19993206.146999958903 29000000.032000061125 27870000.034000039101 3955137.871999979019 60335.547352964 2024-01-26T13:08:11.296090+00:00 19993206.144000049680 28999999.980999950320 27869999.991999980062 3960270.036000012886 60335.547364535 2024-01-26T13:08:12.295857+00:00 19993206.149999979883 29000000.047999981791 27870000.039000030607 3956188.968999981880 60335.547376106 2024-01-26T13:08:13.295623+00:00 19993206.144999980927 28999999.974000100046 27869999.986999988556 3959212.873999952804 60335.547387678 2024-01-26T13:08:14.295390+00:00 19993206.144999980927 29000000.016999959946 27870000.019999980927 3954607.069000006188 60335.547399249 2024-01-26T13:08:15.295157+00:00 19993206.146000031382 28999999.970999959856 27869999.968000050634 3950270.037000060081 60335.547410821 2024-01-26T13:08:16.294923+00:00 19993206.144999980927 29000000.014999989420 27869999.967999938875 3956321.098999977112 60335.547422392 2024-01-26T13:08:17.294691+00:00 19993206.146000031382 28999999.990000009537 27870000.022999998182 3953692.835999966133 60335.547433964 2024-01-26T13:08:18.294457+00:00 19993206.144999980927 29000000.004000071436 27869999.996999979019 3952219.041000000201 60335.547445535 2024-01-26T13:08:19.294224+00:00 19993206.147999998182 28999999.971999999136 27869999.995000001043 3949294.961999998894 60335.547457106 2024-01-26T13:08:20.293991+00:00 19993206.146000031382 29000000.029999971390 27870000.011999960989 3953693.001999999862 60335.547468678 2024-01-26T13:08:21.293757+00:00 19993206.146999999881 28999999.968000050634 27869999.987000111490 3953039.107000000775 60335.547480249 2024-01-26T13:08:22.293524+00:00 19993206.146999999881 29000000.013999998569 27870000.008999940008 3954665.993999999017 60335.547491821 2024-01-26T13:08:23.293291+00:00 19993206.142000000924 28999999.960999999195 27869999.965000029653 3953788.933999999892 60335.547503392 2024-01-26T13:08:24.293057+00:00 19993206.149000000209 29000000.032000001520 27870000.005999919027 3951608.011999997776 60335.547514963 2024-01-26T13:08:25.292824+00:00 19993206.146999999881 28999999.989000011235 27870000.022000070661 3959955.084000003058 60335.547526535 2024-01-26T13:08:26.292591+00:00 19993206.146000001580 29000000.026000011712 27869999.977000001818 3947790.980999999214 60335.547538106 2024-01-26T13:08:27.292358+00:00 19993206.143000010401 28999999.991999980062 27870000.010999999940 3955185.989000000060 60335.547549678 2024-01-26T13:08:28.292125+00:00 19993206.151999980211 29000000.011999990791 27870000.019999999553 3952769.982000000775 60335.547561429 2024-01-26T13:08:29.307512+00:00 19993206.140999998897 28999999.994000021368 27870000.004999998957 3950874.080999999773 60335.547572820 2024-01-26T13:08:30.291658+00:00 19993206.149000018835 28999999.943999979645 27869999.956000000238 3950225.930000000168 60335.547584572 2024-01-26T13:08:31.307046+00:00 19993206.146999981254 29000000.080000039190 27870000.010000009090 3952578.052000001073 60335.547595963 2024-01-26T13:08:32.291191+00:00 19993206.145000010729 28999999.970999959856 27870000.030999988317 3952502.887999997009 60335.547607715 2024-01-26T13:08:33.306579+00:00 19993206.146999981254 29000000.007000029087 27869999.995000001043 3952965.045000001788 60335.547619106 2024-01-26T13:08:34.290725+00:00 19993206.144000019878 28999999.991000000387 27870000.001000020653 3950715.025999993086 60335.547630858 2024-01-26T13:08:35.306113+00:00 19993206.148999989033 29000000.002999961376 27869999.966000020504 3953566.976000010967 60335.547642248 2024-01-26T13:08:36.290259+00:00 19993206.143000010401 28999999.993000030518 27870000.008999940008 3949471.971000000834 60335.547654001 2024-01-26T13:08:37.305647+00:00 19993206.148999989033 29000000.018000010401 27870000.008999999613 3954578.979000002146 60335.547665391 2024-01-26T13:08:38.289792+00:00 19993206.143999990076 28999999.996999979019 27869999.988000039011 3953190.010999992024 60335.547677143 2024-01-26T13:08:39.305180+00:00 19993206.147000011057 28999999.971000019461 27869999.977999988943 3950682.160999997985 60335.547688534 2024-01-26T13:08:40.289325+00:00 19993206.148999989033 29000000.027000010014 27870000.032000008970 3950655.892000005115 60335.547700286 2024-01-26T13:08:41.304714+00:00 19993206.142000019550 28999999.986999988556 27870000.015999969095 3953913.947999998927 60335.547711676 2024-01-26T13:08:42.288859+00:00 19993206.148999989033 29000000.006000038236 27869999.952000018209 3952270.966999993194 60335.547723429 2024-01-26T13:08:43.304246+00:00 19993206.142000019550 28999999.995999928564 27870000.072000030428 3956328.002000004053 60335.547734819 2024-01-26T13:08:44.288393+00:00 19993206.146999958903 29000000.004000071436 27869999.952999949455 3950603.078000009060 60335.547746572 2024-01-26T13:08:45.303780+00:00 19993206.146000031382 28999999.991999980062 27870000.000000000000 3950080.016999990214 60335.547757962 2024-01-26T13:08:46.287926+00:00 19993206.145999971777 29000000.006999969482 27870000.027000069618 3953872.023000001907 60335.547769714 2024-01-26T13:08:47.303314+00:00 19993206.148999989033 29000000.009999990463 27870000.008000019938 3955410.947999998927 60335.547781105 2024-01-26T13:08:48.287460+00:00 19993206.146000031382 28999999.968000050634 27869999.969999909401 3950831.935000001919 60335.547792676 2024-01-26T13:08:49.287227+00:00 19993206.147999998182 29000000.023999929428 27870000.017000079155 3951196.093999996781 60335.547804428 2024-01-26T13:08:50.302614+00:00 19993206.143000010401 28999999.986999988556 27869999.967000011355 3952707.945000008214 60335.547815819 2024-01-26T13:08:51.286759+00:00 19993206.147999998182 29000000.004000071436 27870000.009999990463 3949823.986999989022 60335.547827571 2024-01-26T13:08:52.302148+00:00 19993206.144000049680 29000000.024999979883 27870000.055999990553 3953491.983000009786 60335.547838962 2024-01-26T13:08:53.286294+00:00 19993206.147999878973 28999999.995000001043 27869999.971999999136 3949644.025000005960 60335.547850714 2024-01-26T13:08:54.301682+00:00 19993206.146000031382 28999999.963999990374 27870000.022999998182 3950339.949999988079 60335.547862105 2024-01-26T13:08:55.285827+00:00 19993206.147000070661 29000000.042000059038 27870000.028000000864 3950520.045000017155 60335.547873856 2024-01-26T13:08:56.301215+00:00 19993206.145999908447 28999999.993999961764 27869999.990999940783 3953276.138999999035 60335.547885248 2024-01-26T13:08:57.285360+00:00 19993206.145000100136 28999999.983000040054 27869999.963000059128 3953174.928999990225 60335.547896999 2024-01-26T13:08:58.300749+00:00 19993206.145999908447 29000000.002999901772 27869999.990999940783 3955003.974999994040 60335.547908390 2024-01-26T13:08:59.284894+00:00 19993206.144000049680 29000000.041000001132 27870000.012000080198 3951335.965999991167 60335.547920142 2024-01-26T13:09:00.300282+00:00 19993206.149999979883 28999999.944999989122 27869999.972999930382 3953829.036000012886 60335.547931533 2024-01-26T13:09:01.284427+00:00 19993206.144000049680 29000000.015000000596 27869999.991999980062 3947939.958000003826 60335.547943285 2024-01-26T13:09:02.299815+00:00 19993206.147999998182 29000000.006000000983 27870000.047999981791 3955415.030999987852 60335.547954676 2024-01-26T13:09:03.283961+00:00 19993206.143999930471 28999999.989000011235 27869999.989000078291 3958594.009000002872 60335.547966428 2024-01-26T13:09:04.299349+00:00 19993206.146000031382 28999999.995000001043 27869999.971999999136 3952393.935999989975 60335.547977818 2024-01-26T13:09:05.283494+00:00 19993206.147999998182 28999999.995999988168 27870000.017999999225 3954394.072000027169 60335.547989571 2024-01-26T13:09:06.298882+00:00 19993206.143000010401 29000000.022000011057 27869999.971000000834 3955788.000999987125 60335.548000961 2024-01-26T13:09:07.283027+00:00 19993206.149999979883 28999999.984000001103 27870000.011999990791 3959956.074999988079 60335.548012713 2024-01-26T13:09:08.298416+00:00 19993206.144000049680 29000000.003999978304 27870000.025000009686 3953238.932000011206 60335.548024104 2024-01-26T13:09:09.282561+00:00 19993206.148999929428 29000000.002000030130 27869999.990000009537 3949572.992000014056 60335.548035856 2024-01-26T13:09:10.297949+00:00 19993206.143000010401 28999999.993999961764 27869999.960999999195 3955734.088999987114 60335.548047246 2024-01-26T13:09:11.282095+00:00 19993206.147999998182 29000000.036000009626 27870000.053999990225 3957167.013000010978 60335.548058999 2024-01-26T13:09:12.297483+00:00 19993206.147000070661 28999999.973999980837 27869999.994000021368 3951054.891999990214 60335.548070570 2024-01-26T13:09:13.297250+00:00 19993206.141999959946 28999999.998000029474 27869999.964999970049 3956303.088999987114 60335.548082141 2024-01-26T13:09:14.297016+00:00 19993206.147999998182 29000000.010999981314 27870000.026000019163 3958863.829000025988 60335.548093713 2024-01-26T13:09:15.296783+00:00 19993206.144999999553 29000000.016000028700 27870000.028000000864 3955473.127999991179 60335.548105284 2024-01-26T13:09:16.296549+00:00 19993206.147999998182 28999999.963999990374 27869999.908999979496 3954776.933999984991 60335.548116855 2024-01-26T13:09:17.296317+00:00 19993206.143999990076 29000000.020999971777 27870000.087000008672 3953059.034999995958 60335.548128427 2024-01-26T13:09:18.296084+00:00 19993206.149000000209 29000000.009000059217 27869999.949000000954 3954580.003000020981 60335.548139998 2024-01-26T13:09:19.295850+00:00 19993206.146000001580 28999999.971999999136 27870000.036000009626 3955634.905000001192 60335.548151569 2024-01-26T13:09:20.295617+00:00 19993206.146000001580 29000000.029999971390 27869999.992999970913 3957399.060000001919 60335.548163141 2024-01-26T13:09:21.295383+00:00 19993206.146000009030 28999999.973999980837 27870000.008999999613 3951764.993999987841 60335.548174712 2024-01-26T13:09:22.295150+00:00 19993206.146000001580 28999999.996999979019 27870000.009999990463 3957386.972999989986 60335.548186284 2024-01-26T13:09:23.294917+00:00 19993206.150000009686 29000000.006000038236 27869999.973000049591 3949607.025000005960 60335.548197855 2024-01-26T13:09:24.294684+00:00 19993206.139999989420 28999999.975999951363 27869999.978999968618 3955696.004000008106 60335.548209426 2024-01-26T13:09:25.294451+00:00 19993206.150000009686 29000000.027000069618 27870000.016000028700 3948635.000000000000 60335.548220998 2024-01-26T13:09:26.294218+00:00 19993206.144999980927 28999999.991999980062 27870000.044999960810 3952869.990000010002 60335.548232569 2024-01-26T13:09:27.293984+00:00 19993206.146000031382 29000000.028000000864 27869999.998000029474 3949402.097999989986 60335.548244141 2024-01-26T13:09:28.293753+00:00 19993206.150999989361 28999999.958999991417 27869999.958999991417 3952238.867999970913 60335.548255712 2024-01-26T13:09:29.293517+00:00 19993206.140999969095 29000000.021000031382 27870000.034999970347 3957606.118000030983 60335.548267283 2024-01-26T13:09:30.293285+00:00 19993206.147999998182 28999999.983999971300 27869999.996999979019 3954817.957000017166 60335.548278855 2024-01-26T13:09:31.293050+00:00 19993206.143999990076 29000000.014000058174 27869999.962000008672 3958143.011999965180 60335.548290426 2024-01-26T13:09:32.292817+00:00 19993206.147999998182 29000000.018000010401 27870000.044000029564 3954071.040000020992 60335.548301998 2024-01-26T13:09:33.292585+00:00 19993206.141000028700 28999999.970999959856 27869999.921000000089 3954552.851999998093 60335.548313569 2024-01-26T13:09:34.292351+00:00 19993206.150999959558 29000000.034000039101 27870000.026000019163 3951687.108999968041 60335.548325140 2024-01-26T13:09:35.292118+00:00 19993206.147000011057 28999999.987999919802 27870000.023999929428 3949616.055000007153 60335.548336892 2024-01-26T13:09:36.307506+00:00 19993206.145000040531 28999999.980999998748 27869999.988000039011 3954722.981999992859 60335.548348283 2024-01-26T13:09:37.291651+00:00 19993206.145999971777 28999999.971999999136 27869999.999000068754 3949784.949000000954 60335.548360035 2024-01-26T13:09:38.307040+00:00 19993206.144999980927 29000000.050000000745 27870000.000000000000 3951395.989000021946 60335.548371426 2024-01-26T13:09:39.291185+00:00 19993206.147999998182 29000000.000999998301 27870000.002999901772 3950959.000000000000 60335.548383178 2024-01-26T13:09:40.306573+00:00 19993206.143999990076 29000000.000999990851 27870000.020000100136 3950458.010999978054 60335.548394568 2024-01-26T13:09:41.290718+00:00 19993206.147999998182 29000000.013999998569 27869999.991999980062 3947311.982000052929 60335.548406321 2024-01-26T13:09:42.306107+00:00 19993206.144999980927 28999999.962000008672 27870000.005999919027 3948374.032999991905 60335.548417711 2024-01-26T13:09:43.290253+00:00 19993206.149000048637 28999999.964999999851 27869999.939000010490 3952058.940999985207 60335.548429464 2024-01-26T13:09:44.305641+00:00 19993206.144999980927 29000000.028000000864 27870000.048999998719 3950577.020999968052 60335.548440854 2024-01-26T13:09:45.289786+00:00 19993206.144999980927 29000000.019999980927 27869999.991000000387 3952232.081000030041 60335.548452606 2024-01-26T13:09:46.305174+00:00 19993206.146000031382 28999999.979000028223 27869999.986000001431 3950472.927999972831 60335.548463996 2024-01-26T13:09:47.289320+00:00 19993206.144000049680 29000000.005999978632 27870000.026999998838 3952533.030000030994 60335.548475749 2024-01-26T13:09:48.304707+00:00 19993206.151999950409 29000000.026000019163 27870000.000000011176 3950699.969999969006 60335.548487139 2024-01-26T13:09:49.288853+00:00 19993206.141000028700 28999999.972999989986 27869999.991000000387 3949614.033000051975 60335.548498711 2024-01-26T13:09:50.288619+00:00 19993206.149999979883 29000000.005999978632 27869999.962999999523 3953970.007999957073 60335.548510282 2024-01-26T13:09:51.288386+00:00 19993206.144000049680 28999999.994000021368 27870000.044999990612 3950536.934000014793 60335.548521854 2024-01-26T13:09:52.288153+00:00 19993206.145999908447 29000000.022999998182 27870000.040000021458 3952164.982999979984 60335.548533425 2024-01-26T13:09:53.287920+00:00 19993206.144999980927 28999999.985000010580 27869999.910000000149 3956052.085000038147 60335.548544996 2024-01-26T13:09:54.287686+00:00 19993206.145000100136 28999999.991999980062 27870000.028999980539 3952460.831999958027 60335.548556568 2024-01-26T13:09:55.287453+00:00 19993206.149999979883 29000000.004999998957 27870000.044000029564 3953183.104000031948 60335.548568139 2024-01-26T13:09:56.287220+00:00 19993206.143999930471 29000000.013999938965 27869999.967999991030 3956935.018000007141 60335.548579891 2024-01-26T13:09:57.302608+00:00 19993206.152000069618 29000000.022999998182 27870000.099999960512 3953208.953000009060 60335.548591282 2024-01-26T13:09:58.286753+00:00 19993206.138999938965 28999999.951000090688 27869999.914000030607 3953596.074999988079 60335.548603034 2024-01-26T13:09:59.302141+00:00 19993206.149999979883 29000000.019999980927 27870000.009999990463 3953700.977999985218 60335.548614425 2024-01-26T13:10:00.286285+00:00 19993206.142000079155 29000000.001999970526 27869999.981000009924 3955054.067000031006 60335.548626177 2024-01-26T13:10:01.301675+00:00 19993206.146999958903 29000000.013000011444 27869999.954999979585 3957305.920999944210 60335.548637567 2024-01-26T13:10:02.285820+00:00 19993206.149000048637 28999999.949000000954 27870000.021000031382 3954601.128000020981 60335.548649319 2024-01-26T13:10:03.301209+00:00 19993206.143999930471 29000000.039000030607 27870000.031000021845 3954623.893000007141 60335.548660710 2024-01-26T13:10:04.285354+00:00 19993206.146000031382 28999999.977000001818 27869999.953999999911 3954489.944000006188 60335.548672462 2024-01-26T13:10:05.300743+00:00 19993206.146999958903 29000000.010999921709 27870000.041999939829 3958556.097000002861 60335.548683853 2024-01-26T13:10:06.284887+00:00 19993206.146000031382 28999999.986000061035 27870000.009999990463 3957731.962000011932 60335.548695605 2024-01-26T13:10:07.300275+00:00 19993206.147999998182 29000000.019999980927 27869999.976000070572 3954453.062999964226 60335.548706995 2024-01-26T13:10:08.284421+00:00 19993206.144000049680 28999999.998000029474 27870000.009999990463 3954266.865999997128 60335.548718748 2024-01-26T13:10:09.299808+00:00 19993206.147999998182 29000000.028999920934 27870000.064999941736 3948916.103000044823 60335.548730138 2024-01-26T13:10:10.283954+00:00 19993206.144000001252 28999999.987000111490 27869999.922999981791 3951942.946999967098 60335.548741891 2024-01-26T13:10:11.299342+00:00 19993206.147999990731 28999999.957999940962 27870000.020000100136 3952175.954999982845 60335.548753281 2024-01-26T13:10:12.283487+00:00 19993206.144000008702 29000000.026000019163 27870000.010999921709 3953579.055000007153 60335.548765033 2024-01-26T13:10:13.298876+00:00 19993206.149000000209 29000000.026000000536 27869999.991000059992 3951884.934000014793 60335.548776424 2024-01-26T13:10:14.283021+00:00 19993206.140999991447 28999999.977000001818 27870000.014999989420 3950223.102999985218 60335.548788176 2024-01-26T13:10:15.298409+00:00 19993206.148000020534 28999999.978000000119 27869999.960999969393 3955102.074000000954 60335.548799566 2024-01-26T13:10:16.282555+00:00 19993206.148999989033 29000000.015000000596 27870000.039000030607 3953201.896000028122 60335.548811319 2024-01-26T13:10:17.297943+00:00 19993206.146000001580 29000000.003999989480 27869999.980000019073 3950971.009000002872 60335.548822709 2024-01-26T13:10:18.282088+00:00 19993206.147000011057 29000000.008000019938 27870000.024999979883 3950748.061999977101 60335.548834462 2024-01-26T13:10:19.297476+00:00 19993206.143999990076 29000000.003999978304 27869999.988999959081 3950563.914000033867 60335.548846033 2024-01-26T13:10:20.297243+00:00 19993206.150999989361 28999999.978000018746 27869999.937000039965 3947945.044999957085 60335.548857604 2024-01-26T13:10:21.297010+00:00 19993206.139000028372 29000000.013000011444 27870000.049999948591 3953251.018000007141 60335.548869176 2024-01-26T13:10:22.296776+00:00 19993206.149999979883 28999999.976999968290 27869999.962000001222 3950415.951000034809 60335.548880747 2024-01-26T13:10:23.296543+00:00 19993206.143999990076 29000000.050999999046 27870000.017999999225 3950074.920999944210 60335.548892318 2024-01-26T13:10:24.296310+00:00 19993206.144999980927 28999999.981000009924 27870000.022999998182 3953137.042000054847 60335.548903890 2024-01-26T13:10:25.296076+00:00 19993206.150000039488 28999999.988000039011 27870000.030000001192 3952878.116999983788 60335.548915461 2024-01-26T13:10:26.295843+00:00 19993206.141999959946 28999999.992999970913 27869999.916000008583 3953265.921000003815 60335.548927032 2024-01-26T13:10:27.295611+00:00 19993206.149000048637 28999999.994000021368 27870000.050999999046 3950912.122999966145 60335.548938604 2024-01-26T13:10:28.295376+00:00 19993206.143999990076 29000000.037000000477 27870000.003999978304 3955779.876000047196 60335.548950175 2024-01-26T13:10:29.295144+00:00 19993206.148999989033 28999999.971000019461 27869999.942000001669 3950644.034999967087 60335.548961747 2024-01-26T13:10:30.294910+00:00 19993206.144999980927 28999999.988999959081 27870000.078999999911 3956002.943000019062 60335.548973318 2024-01-26T13:10:31.294677+00:00 19993206.146000031382 29000000.026999950409 27869999.956000030041 3949222.006999969017 60335.548984889 2024-01-26T13:10:32.294443+00:00 19993206.148999989033 28999999.990000009537 27870000.014999989420 3949742.085000038147 60335.548996461 2024-01-26T13:10:33.294210+00:00 19993206.143000010401 28999999.996000051498 27869999.977999988943 3955262.942000031006 60335.549008032 2024-01-26T13:10:34.293977+00:00 19993206.148999989033 29000000.018000010401 27870000.036000009626 3951828.015999913216 60335.549019604 2024-01-26T13:10:35.293744+00:00 19993206.141999959946 28999999.981999989599 27869999.978999968618 3951692.960000038147 60335.549031175 2024-01-26T13:10:36.293511+00:00 19993206.150000099093 28999999.985000010580 27870000.008999999613 3957172.009999989998 60335.549042746 2024-01-26T13:10:37.293277+00:00 19993206.146999958903 29000000.029999971390 27869999.976000010967 3952364.898000001907 60335.549054318 2024-01-26T13:10:38.293044+00:00 19993206.143999930471 28999999.998000029474 27870000.011000040919 3948580.070999979973 60335.549065889 2024-01-26T13:10:39.292811+00:00 19993206.146000031382 28999999.986999988556 27869999.977000001818 3954885.100000023842 60335.549077461 2024-01-26T13:10:40.292578+00:00 19993206.146000031382 29000000.003000020981 27870000.024999979883 3951308.901000022888 60335.549089032 2024-01-26T13:10:41.292344+00:00 19993206.146000031382 29000000.013999938965 27870000.053999960423 3952214.095000029076 60335.549100603 2024-01-26T13:10:42.292111+00:00 19993206.146000031382 28999999.970000028610 27869999.973000049591 3951261.917999982834 60335.549112355 2024-01-26T13:10:43.307500+00:00 19993206.149999979883 29000000.006999969482 27869999.991999980062 3949357.057999968994 60335.549123746 2024-01-26T13:10:44.291644+00:00 19993206.143999930471 29000000.025000099093 27870000.021999958903 3952123.935999989975 60335.549135498 2024-01-26T13:10:45.307032+00:00 19993206.147000070661 28999999.969999909401 27869999.952000018209 3951249.041000009049 60335.549146889 2024-01-26T13:10:46.291178+00:00 19993206.144999980927 29000000.047000050545 27870000.055000070482 3953440.919000030030 60335.549158641 2024-01-26T13:10:47.306566+00:00 19993206.146999958903 28999999.971999999136 27869999.930999990553 3951147.036000012886 60335.549170031 2024-01-26T13:10:48.290712+00:00 19993206.143000010401 29000000.028000000864 27870000.034999970347 3954575.976999998093 60335.549181784 2024-01-26T13:10:49.306100+00:00 19993206.146000031382 28999999.955999970436 27869999.978999968618 3951189.029999970924 60335.549193174 2024-01-26T13:10:50.290246+00:00 19993206.147999998182 29000000.037999998778 27870000.041000008583 3957419.077000021935 60335.549204745 2024-01-26T13:10:51.290012+00:00 19993206.147999998182 28999999.989999998361 27869999.967000011355 3953696.911000012886 60335.549216317 2024-01-26T13:10:52.289779+00:00 19993206.146000031382 28999999.988000009209 27869999.996000051498 3957699.025999904145 60335.549227888 2024-01-26T13:10:53.289545+00:00 19993206.144999980927 28999999.997999999672 27870000.050999999046 3950819.958000063896 60335.549239459 2024-01-26T13:10:54.289312+00:00 19993206.146999958903 29000000.008999988437 27869999.962000008672 3950710.065999985207 60335.549251031 2024-01-26T13:10:55.289079+00:00 19993206.143000010401 28999999.992000009865 27870000.000000000000 3955263.996999979019 60335.549262602 2024-01-26T13:10:56.288845+00:00 19993206.147000070661 29000000.011000011116 27870000.003999948502 3949810.985000013839 60335.549274174 2024-01-26T13:10:57.288612+00:00 19993206.149999979883 28999999.963999990374 27869999.971999999136 3953590.042999982834 60335.549285745 2024-01-26T13:10:58.288379+00:00 19993206.143000010401 29000000.032000008970 27870000.014999989420 3954770.991000055801 60335.549297316 2024-01-26T13:10:59.288147+00:00 19993206.146999958903 28999999.967999991030 27869999.996000051498 3953058.944999932777 60335.549308888 2024-01-26T13:11:00.287912+00:00 19993206.144000049680 28999999.989000018686 27869999.973999980837 3952157.962000011932 60335.549320459 2024-01-26T13:11:01.287679+00:00 19993206.148999929428 29000000.022999998182 27870000.081999998540 3952223.092000008095 60335.549332031 2024-01-26T13:11:02.287446+00:00 19993206.143000010401 29000000.000000000000 27869999.956999998540 3953064.026000022888 60335.549343602 2024-01-26T13:11:03.287212+00:00 19993206.151000000536 29000000.024999979883 27870000.025999989361 3953745.863999962807 60335.549355173 2024-01-26T13:11:04.286980+00:00 19993206.146000001580 29000000.012000020593 27870000.015000000596 3949610.128000020981 60335.549366745 2024-01-26T13:11:05.286747+00:00 19993206.142000000924 28999999.963999990374 27869999.957000020891 3949698.921000003815 60335.549378497 2024-01-26T13:11:06.302135+00:00 19993206.147999998182 28999999.986000001431 27869999.974999990314 3956777.014999986161 60335.549389888 2024-01-26T13:11:07.286280+00:00 19993206.144999999553 29000000.037999991328 27870000.021999981254 3948490.963999987114 60335.549401640 2024-01-26T13:11:08.301668+00:00 19993206.148000020534 28999999.994999948889 27870000.004000011832 3947166.040000081062 60335.549413030 2024-01-26T13:11:09.285813+00:00 19993206.143999990076 28999999.992000099272 27870000.025999989361 3952106.051999927033 60335.549424782 2024-01-26T13:11:10.301202+00:00 19993206.147999998182 29000000.000000000000 27869999.992000009865 3952206.983999968041 60335.549436173 2024-01-26T13:11:11.285347+00:00 19993206.146000001580 28999999.986999988556 27869999.932999968529 3952873.067000031006 60335.549447925 2024-01-26T13:11:12.300735+00:00 19993206.146000001580 29000000.018999930471 27870000.039000030607 3950939.032000064850 60335.549459316 2024-01-26T13:11:13.284880+00:00 19993206.147999998182 28999999.976000070572 27869999.973999980837 3954238.840999960899 60335.549471068 2024-01-26T13:11:14.300269+00:00 19993206.143000010401 29000000.003000020981 27870000.000000000000 3950649.019000052940 60335.549482458 2024-01-26T13:11:15.284413+00:00 19993206.147999968380 29000000.007999900728 27870000.020000040531 3952826.965999960899 60335.549494211 2024-01-26T13:11:16.299802+00:00 19993206.143999990076 28999999.986000061035 27870000.000000000000 3954398.034999967087 60335.549505601 2024-01-26T13:11:17.283948+00:00 19993206.149000048637 29000000.031999949366 27869999.979999959469 3953780.047999978065 60335.549517354 2024-01-26T13:11:18.299335+00:00 19993206.146999958903 28999999.996000051498 27870000.044000029564 3950509.958999990951 60335.549528744 2024-01-26T13:11:19.283481+00:00 19993206.143999990076 29000000.016999959946 27870000.011000040919 3953818.943000078201 60335.549540496 2024-01-26T13:11:20.298869+00:00 19993206.147000011057 28999999.970000028610 27869999.979999899864 3956534.034999967087 60335.549551887 2024-01-26T13:11:21.283015+00:00 19993206.146000031382 29000000.008000019938 27869999.981000069529 3955012.940999985207 60335.549563639 2024-01-26T13:11:22.298403+00:00 19993206.145999971777 28999999.995999928564 27870000.049000021070 3952739.052000045776 60335.549575029 2024-01-26T13:11:23.282548+00:00 19993206.145000040531 28999999.985000010580 27869999.931999921799 3953919.101999998093 60335.549586782 2024-01-26T13:11:24.297935+00:00 19993206.148999989033 29000000.019999980927 27870000.060000058264 3953280.975000023842 60335.549598172 2024-01-26T13:11:25.282082+00:00 19993206.145999971777 28999999.988000039011 27869999.982999920845 3957212.888000010978 60335.549609925 2024-01-26T13:11:26.297469+00:00 19993206.143999990076 29000000.022999998182 27870000.015000101179 3950577.016999959946 60335.549621315 2024-01-26T13:11:27.281615+00:00 19993206.146000031382 29000000.013999998569 27869999.980999950320 3951965.009999989998 60335.549633067 2024-01-26T13:11:28.297003+00:00 19993206.147999998182 28999999.969000000507 27869999.962999939919 3953230.087999939919 60335.549644639 2024-01-26T13:11:29.296770+00:00 19993206.146000031382 29000000.006000000983 27870000.016000028700 3954954.991000055801 60335.549656210 2024-01-26T13:11:30.296536+00:00 19993206.144999980927 28999999.991999998689 27870000.001999970526 3950551.006000041962 60335.549667781 2024-01-26T13:11:31.296303+00:00 19993206.146000031382 28999999.999000001699 27869999.981000069529 3952163.931999921799 60335.549679353 2024-01-26T13:11:32.296071+00:00 19993206.145999908447 29000000.013000011444 27870000.039000030607 3953207.073000072967 60335.549690924 2024-01-26T13:11:33.295836+00:00 19993206.147999998182 29000000.009999990463 27869999.978999968618 3952391.997999907006 60335.549702495 2024-01-26T13:11:34.295604+00:00 19993206.143000010401 28999999.977000001818 27870000.018999930471 3950867.933000088204 60335.549714067 2024-01-26T13:11:35.295370+00:00 19993206.149000048637 29000000.000999990851 27870000.002000089735 3949906.033999919891 60335.549725638 2024-01-26T13:11:36.295137+00:00 19993206.143000010401 29000000.020000040531 27870000.019999980927 3952440.947000027169 60335.549737209 2024-01-26T13:11:37.294903+00:00 19993206.146999958903 28999999.977000001818 27870000.005999919027 3952630.032000064850 60335.549748781 2024-01-26T13:11:38.294670+00:00 19993206.149000048637 29000000.006999969482 27870000.029000040144 3955050.931999921799 60335.549760352 2024-01-26T13:11:39.294437+00:00 19993206.146000031382 29000000.003000020981 27869999.925999999046 3953600.096000074875 60335.549771924 2024-01-26T13:11:40.294203+00:00 19993206.147999998182 28999999.979999959469 27870000.002000000328 3952049.946999907028 60335.549783495 2024-01-26T13:11:41.293970+00:00 19993206.141999959946 29000000.021000031382 27870000.017000000924 3956265.970000029076 60335.549795066 2024-01-26T13:11:42.293737+00:00 19993206.147999998182 29000000.001999970526 27870000.003999989480 3952460.115000010002 60335.549806638 2024-01-26T13:11:43.293504+00:00 19993206.143999930471 28999999.999000009149 27869999.971999999136 3951941.945000051986 60335.549818209 2024-01-26T13:11:44.293271+00:00 19993206.150000099093 28999999.979000028223 27870000.023999989033 3952897.016999959946 60335.549829781 2024-01-26T13:11:45.293038+00:00 19993206.143999930471 29000000.004999939352 27870000.030000001192 3953904.945000051986 60335.549841352 2024-01-26T13:11:46.292804+00:00 19993206.146000031382 29000000.002000089735 27869999.931000020355 3951836.129999995232 60335.549852923 2024-01-26T13:11:47.292571+00:00 19993206.147999998182 28999999.993999961764 27870000.019999980927 3949697.900999904145 60335.549864495 2024-01-26T13:11:48.292338+00:00 19993206.141000028700 29000000.050999999046 27869999.988000039011 3952180.992000102997 60335.549876066 2024-01-26T13:11:49.292105+00:00 19993206.151000019163 28999999.957000020891 27870000.017999950796 3954077.995999931823 60335.549887638 2024-01-26T13:11:50.291871+00:00 19993206.143999930471 29000000.049999948591 27870000.034000039101 3950346.919999957085 60335.549899209 2024-01-26T13:11:51.291638+00:00 19993206.147999998182 28999999.968999978155 27869999.987999979407 3953812.129999995232 60335.549910961 2024-01-26T13:11:52.307026+00:00 19993206.144999980927 28999999.983000040054 27869999.962999999523 3955055.982000112999 60335.549922352 2024-01-26T13:11:53.291172+00:00 19993206.144000049680 28999999.983000040054 27870000.012000020593 3951015.991999983788 60335.549933923 2024-01-26T13:11:54.290939+00:00 19993206.148999929428 29000000.032999988645 27870000.001999970526 3953412.001999973785 60335.549945494 2024-01-26T13:11:55.290706+00:00 19993206.146000031382 28999999.996999979019 27870000.021000031382 3954238.000999927986 60335.549957066 2024-01-26T13:11:56.290472+00:00 19993206.144000001252 29000000.003000020981 27869999.992999970913 3953763.961000084877 60335.549968637 2024-01-26T13:11:57.290239+00:00 19993206.146000001580 28999999.997999910265 27869999.916999999434 3949991.957999945153 60335.549980208 2024-01-26T13:11:58.290005+00:00 19993206.147999998182 29000000.013000011444 27870000.062999960035 3947306.027000070084 60335.549991780 2024-01-26T13:11:59.289772+00:00 19993206.144000001252 28999999.985000010580 27870000.037000060081 3955103.112999916077 60335.550003351 2024-01-26T13:12:00.289537+00:00 19993206.146999999881 28999999.991999980062 27869999.939000010490 3952715.865000010002 60335.550014922 2024-01-26T13:12:01.289305+00:00 19993206.147999998182 29000000.055000070482 27870000.070999979973 3952489.078000069130 60335.550026494 2024-01-26T13:12:02.289073+00:00 19993206.145999979228 28999999.960999969393 27869999.980999950320 3955977.074000000954 60335.550038065 2024-01-26T13:12:03.288839+00:00 19993206.143000010401 29000000.018000010401 27870000.041000008583 3953189.875999927986 60335.550049637 2024-01-26T13:12:04.288606+00:00 19993206.149000018835 28999999.956000000238 27869999.930000070482 3951802.050999999046 60335.550061208 2024-01-26T13:12:05.288372+00:00 19993206.146999981254 28999999.989999998361 27870000.000999931246 3953789.948000072967 60335.550072779 2024-01-26T13:12:06.288140+00:00 19993206.143999990076 29000000.061000000685 27870000.038000110537 3950767.075999975204 60335.550084351 2024-01-26T13:12:07.287906+00:00 19993206.149000018835 28999999.956000000238 27870000.000000000000 3951900.899999976158 60335.550095922 2024-01-26T13:12:08.287673+00:00 19993206.142999980599 29000000.013000000268 27869999.961999889463 3949917.042000054847 60335.550107494 2024-01-26T13:12:09.287439+00:00 19993206.148999989033 29000000.008999999613 27870000.027000069618 3949304.057999968994 60335.550119065 2024-01-26T13:12:10.287207+00:00 19993206.143000010401 28999999.962999999523 27869999.957999940962 3948997.952000021935 60335.550130636 2024-01-26T13:12:11.286973+00:00 19993206.147000011057 29000000.044999990612 27870000.047000050545 3951591.927999972831 60335.550142208 2024-01-26T13:12:12.286740+00:00 19993206.147000011057 28999999.973000019789 27869999.988999959081 3951865.090000032913 60335.550153779 2024-01-26T13:12:13.286507+00:00 19993206.147000011057 29000000.013999998569 27870000.026000019163 3950996.946999907028 60335.550165351 2024-01-26T13:12:14.286274+00:00 19993206.146999958903 29000000.003000020981 27870000.016000028700 3959172.027999997139 60335.550177102 2024-01-26T13:12:15.301661+00:00 19993206.143999990076 28999999.974999960512 27869999.930999990553 3957693.010000110138 60335.550188493 2024-01-26T13:12:16.285807+00:00 19993206.147000011057 29000000.021000031382 27870000.046000000089 3955812.026999949943 60335.550200245 2024-01-26T13:12:17.301195+00:00 19993206.146000031382 29000000.007999960333 27869999.958999991417 3951276.988000034820 60335.550211636 2024-01-26T13:12:18.285341+00:00 19993206.148999989033 28999999.969000041485 27870000.002999998629 3951456.990000010002 60335.550223388 2024-01-26T13:12:19.300728+00:00 19993206.145999971777 28999999.988999959081 27870000.013000000268 3952372.995000004768 60335.550234779 2024-01-26T13:12:20.284874+00:00 19993206.143999990076 29000000.013000011444 27870000.012000009418 3952180.023000001907 60335.550246531 2024-01-26T13:12:21.300262+00:00 19993206.145000040531 29000000.042999979109 27870000.030000001192 3950752.055999993812 60335.550257921 2024-01-26T13:12:22.284407+00:00 19993206.143999930471 28999999.986000001431 27869999.982999999076 3955703.901999949943 60335.550269674 2024-01-26T13:12:23.299795+00:00 19993206.150000099093 28999999.986000061035 27869999.993999991566 3951027.935999989975 60335.550281064 2024-01-26T13:12:24.283940+00:00 19993206.141999959946 28999999.988999959081 27869999.968000020832 3954336.080000042915 60335.550292816 2024-01-26T13:12:25.299328+00:00 19993206.151000019163 29000000.001999970526 27870000.058999989182 3953965.986999989022 60335.550304207 2024-01-26T13:12:26.283474+00:00 19993206.147999998182 29000000.016000028700 27869999.978000018746 3955288.993999958038 60335.550315959 2024-01-26T13:12:27.298863+00:00 19993206.143999930471 28999999.962999939919 27869999.964000020176 3955920.060999989975 60335.550327349 2024-01-26T13:12:28.283008+00:00 19993206.147000070661 29000000.050999999046 27870000.037999991328 3951373.907000064850 60335.550339102 2024-01-26T13:12:29.298396+00:00 19993206.143000010401 28999999.978000041097 27869999.978999968618 3957701.130999923218 60335.550350492 2024-01-26T13:12:30.282541+00:00 19993206.147999998182 28999999.988999959081 27869999.986999988556 3955954.907999991905 60335.550362245 2024-01-26T13:12:31.297930+00:00 19993206.141999959946 29000000.018000010401 27870000.012000020593 3953895.987000108231 60335.550373635 2024-01-26T13:12:32.282075+00:00 19993206.151000019163 28999999.984000090510 27870000.008000019938 3958840.010999917984 60335.550385387 2024-01-26T13:12:33.297462+00:00 19993206.144999980927 29000000.004999998957 27869999.982999980450 3953618.955000042915 60335.550396778 2024-01-26T13:12:34.281608+00:00 19993206.146999958903 28999999.973999980837 27870000.004000011832 3954327.100999950897 60335.550408530 2024-01-26T13:12:35.296996+00:00 19993206.147000070661 29000000.032999988645 27869999.991000000387 3954105.914000033867 60335.550420101 2024-01-26T13:12:36.296763+00:00 19993206.141999959946 28999999.963999990374 27869999.969000041485 3954458.034999967087 60335.550431673 2024-01-26T13:12:37.296529+00:00 19993206.151000019163 29000000.013000011444 27870000.075999978930 3951714.999000072014 60335.550443244 2024-01-26T13:12:38.296296+00:00 19993206.143999930471 29000000.019999980927 27869999.981999989599 3949106.031999946106 60335.550454815 2024-01-26T13:12:39.296064+00:00 19993206.147999998182 28999999.977000001818 27870000.009999990463 3955016.016999959946 60335.550466387 2024-01-26T13:12:40.295831+00:00 19993206.144000049680 29000000.021999958903 27869999.993000030518 3953366.966000080109 60335.550477958 2024-01-26T13:12:41.295596+00:00 19993206.146000031382 29000000.019000001252 27869999.962999939919 3955185.983999968041 60335.550489530 2024-01-26T13:12:42.295363+00:00 19993206.147999998182 28999999.975000001490 27870000.032999988645 3948782.057000041008 60335.550501101 2024-01-26T13:12:43.295130+00:00 19993206.144999980927 29000000.028000000864 27869999.995000001043 3948820.952999948990 60335.550512672 2024-01-26T13:12:44.294897+00:00 19993206.143999930471 28999999.972999989986 27870000.019000049680 3948462.993000030983 60335.550524244 2024-01-26T13:12:45.294663+00:00 19993206.149000048637 29000000.000999998301 27869999.995000001043 3951227.998000026215 60335.550535815 2024-01-26T13:12:46.294430+00:00 19993206.147999998182 28999999.995999988168 27869999.985999941826 3952680.018999934196 60335.550547387 2024-01-26T13:12:47.294197+00:00 19993206.141999959946 29000000.010000020266 27869999.976000070572 3949877.932999968994 60335.550558958 2024-01-26T13:12:48.293964+00:00 19993206.149000048637 28999999.973999980837 27870000.002999901772 3947698.100000023842 60335.550570529 2024-01-26T13:12:49.293730+00:00 19993206.143000010401 29000000.006999999285 27869999.980000019073 3952494.938000082970 60335.550582101 2024-01-26T13:12:50.293498+00:00 19993206.149000000209 29000000.055000010878 27870000.065999981016 3952418.109999999870 60335.550593672 2024-01-26T13:12:51.293265+00:00 19993206.144000001252 28999999.939000010490 27869999.971999999136 3952279.983000000007 60335.550605244 2024-01-26T13:12:52.293031+00:00 19993206.146000001580 29000000.008999999613 27869999.953999999911 3950201.990999999922 60335.550616815 2024-01-26T13:12:53.292798+00:00 19993206.149000000209 29000000.022999998182 27870000.020000100136 3951895.944000000134 60335.550628386 2024-01-26T13:12:54.292565+00:00 19993206.144999999553 28999999.988999959081 27870000.025999899954 3948477.057000000030 60335.550639777 2024-01-26T13:12:55.276709+00:00 19993206.146999999881 29000000.024000048637 27869999.993000030518 3949129.989000000060 60335.550651529 2024-01-26T13:12:56.292098+00:00 19993206.146000009030 28999999.990000009537 27870000.028000000864 3951801.960999999195 60335.550662919 2024-01-26T13:12:57.276244+00:00 19993206.142999980599 28999999.967999991030 27869999.942000001669 3950289.985999998171 60335.550674672 2024-01-26T13:12:58.291632+00:00 19993206.147000011057 29000000.008999999613 27870000.054000001401 3946134.984999998938 60335.550686062 2024-01-26T13:12:59.275777+00:00 19993206.145000010729 29000000.028999920934 27869999.999000001699 3954628.082000001799 60335.550697815 2024-01-26T13:13:00.291163+00:00 19993206.153000000864 28999999.964000109583 27869999.964999988675 3951241.962999999989 60335.550709386 2024-01-26T13:13:01.290932+00:00 19993206.140999998897 29000000.028000000864 27870000.041000008583 3948795.991999999154 60335.550720957 2024-01-26T13:13:02.290698+00:00 19993206.147000011057 28999999.997999910265 27869999.985000010580 3951955.051000006031 60335.550732529 2024-01-26T13:13:03.290465+00:00 19993206.144999980927 28999999.979000091553 27869999.982999980450 3951661.956999994814 60335.550744100 2024-01-26T13:13:04.290232+00:00 19993206.145999971777 29000000.001999970526 27869999.962999999523 3953313.952000000048 60335.550755671 2024-01-26T13:13:05.289999+00:00 19993206.145000040531 28999999.985999941826 27869999.984000001103 3945960.015000001062 60335.550767243 2024-01-26T13:13:06.289765+00:00 19993206.147999998182 28999999.996000051498 27870000.065000001341 3953911.021999999881 60335.550778814 2024-01-26T13:13:07.289533+00:00 19993206.147999998182 29000000.009999990463 27869999.958999991417 3957362.023000001907 60335.550790385 2024-01-26T13:13:08.289299+00:00 19993206.144999980927 29000000.008999940008 27870000.076000031084 3950182.954999998212 60335.550801957 2024-01-26T13:13:09.289065+00:00 19993206.144999980927 28999999.988000039011 27869999.967999991030 3956325.952999994159 60335.550813528 2024-01-26T13:13:10.288833+00:00 19993206.145000040531 29000000.014999989420 27869999.967000011355 3951567.055000007153 60335.550825099 2024-01-26T13:13:11.288600+00:00 19993206.148999989033 29000000.032000061125 27870000.015999969095 3952380.025999993086 60335.550836671 2024-01-26T13:13:12.288366+00:00 19993206.143999990076 28999999.992999911308 27870000.049000021070 3954802.042000011075 60335.550848242 2024-01-26T13:13:13.288132+00:00 19993206.148999989033 28999999.952000018209 27869999.953000009060 3955966.988999993075 60335.550859814 2024-01-26T13:13:14.287900+00:00 19993206.143999990076 29000000.032000061125 27870000.024999979883 3953145.044000000227 60335.550871385 2024-01-26T13:13:15.287666+00:00 19993206.148999989033 28999999.973999980837 27869999.971000019461 3954907.900000005960 60335.550882956 2024-01-26T13:13:16.287433+00:00 19993206.143000070006 29000000.034999970347 27869999.990999940783 3951384.923999994993 60335.550894528 2024-01-26T13:13:17.287200+00:00 19993206.147999998182 28999999.998000029474 27869999.992000099272 3953248.078999996185 60335.550906099 2024-01-26T13:13:18.286966+00:00 19993206.144999980927 29000000.000999998301 27870000.025999899954 3953977.955999999773 60335.550917671 2024-01-26T13:13:19.286733+00:00 19993206.144999980927 28999999.997000001371 27869999.997000098228 3957491.990000010002 60335.550929242 2024-01-26T13:13:20.286500+00:00 19993206.147999998182 28999999.989999998361 27869999.992999911308 3955444.085999995004 60335.550940813 2024-01-26T13:13:21.286266+00:00 19993206.148999929428 28999999.988000009209 27870000.024000048637 3948499.998999997973 60335.550952385 2024-01-26T13:13:22.286033+00:00 19993206.144000049680 29000000.036999989301 27870000.013000011444 3954702.922000005841 60335.550963956 2024-01-26T13:13:23.285800+00:00 19993206.144000049680 28999999.964999999851 27869999.925999999046 3951752.109999984968 60335.550975708 2024-01-26T13:13:24.301188+00:00 19993206.144999980927 29000000.032999988645 27870000.082999940962 3950348.991000025999 60335.550987099 2024-01-26T13:13:25.285334+00:00 19993206.147999998182 28999999.988000009209 27869999.963000059128 3952495.966999977827 60335.550998851 2024-01-26T13:13:26.300721+00:00 19993206.143999930471 28999999.982000019401 27870000.013999938965 3949930.960999995004 60335.551010242 2024-01-26T13:13:27.284868+00:00 19993206.149999979883 28999999.982999980450 27869999.981000069529 3954989.027000010014 60335.551021994 2024-01-26T13:13:28.300255+00:00 19993206.143000010401 29000000.039000030607 27870000.000000000000 3954183.921000003815 60335.551033384 2024-01-26T13:13:29.284401+00:00 19993206.152000069618 28999999.997999969870 27870000.006999969482 3953730.136000006925 60335.551045137 2024-01-26T13:13:30.299789+00:00 19993206.141999959946 28999999.971999999136 27869999.993000030518 3951251.887999982107 60335.551056527 2024-01-26T13:13:31.283934+00:00 19993206.147999998182 29000000.008000019938 27869999.996999979019 3951285.118000001181 60335.551068279 2024-01-26T13:13:32.299322+00:00 19993206.144000049680 28999999.969999969006 27869999.973999980837 3951711.992000014056 60335.551079670 2024-01-26T13:13:33.283467+00:00 19993206.144999980927 29000000.036000009626 27870000.031000021845 3954231.974000006914 60335.551091422 2024-01-26T13:13:34.298855+00:00 19993206.149999979883 28999999.998000029474 27869999.968999978155 3952411.939999998081 60335.551102812 2024-01-26T13:13:35.283001+00:00 19993206.144999980927 29000000.001999970526 27870000.043999999762 3956506.067000002135 60335.551114565 2024-01-26T13:13:36.298390+00:00 19993206.144999980927 29000000.000000000000 27870000.072000000626 3956250.011999994982 60335.551125955 2024-01-26T13:13:37.282535+00:00 19993206.147000070661 29000000.016000028700 27869999.982000008225 3954797.094999998808 60335.551137707 2024-01-26T13:13:38.297923+00:00 19993206.144999980927 28999999.985000010580 27869999.941999990493 3954893.905999987852 60335.551149098 2024-01-26T13:13:39.282068+00:00 19993206.146000031382 28999999.971999999136 27869999.986000020057 3957305.992000014056 60335.551160850 2024-01-26T13:13:40.297457+00:00 19993206.146999958903 29000000.029999971390 27870000.021000001580 3954040.925999999046 60335.551172241 2024-01-26T13:13:41.281602+00:00 19993206.146999958903 28999999.981999989599 27869999.986000001431 3955904.101999998093 60335.551183993 2024-01-26T13:13:42.296990+00:00 19993206.145000100136 29000000.003999948502 27870000.067000001669 3956976.032999991905 60335.551195384 2024-01-26T13:13:43.281135+00:00 19993206.147999998182 29000000.027000069618 27869999.931999981403 3957719.980000019073 60335.551207135 2024-01-26T13:13:44.296523+00:00 19993206.142000000924 28999999.992999911308 27870000.009999990463 3955564.950999975204 60335.551218526 2024-01-26T13:13:45.280669+00:00 19993206.149000000209 28999999.999000068754 27869999.993000030518 3954174.966000020970 60335.551230278 2024-01-26T13:13:46.296057+00:00 19993206.144999999553 28999999.998000029474 27869999.982999980450 3954975.951999992132 60335.551241850 2024-01-26T13:13:47.295824+00:00 19993206.147999990731 28999999.987999919802 27870000.002000030130 3955233.053999990225 60335.551253421 2024-01-26T13:13:48.295590+00:00 19993206.147999998182 28999999.986999988556 27870000.011999960989 3958769.995000004768 60335.551264992 2024-01-26T13:13:49.295357+00:00 19993206.144000008702 29000000.039000030607 27869999.954999979585 3955918.000000000000 60335.551276564 2024-01-26T13:13:50.295123+00:00 19993206.146999981254 28999999.986999988556 27870000.082000020891 3955706.900999993086 60335.551288135 2024-01-26T13:13:51.294891+00:00 19993206.145000010729 28999999.967000011355 27869999.956000030041 3954436.126000016928 60335.551299707 2024-01-26T13:13:52.294657+00:00 19993206.146000001580 29000000.042000059038 27870000.033999979496 3956808.057999997865 60335.551311278 2024-01-26T13:13:53.294424+00:00 19993206.146000001580 28999999.980000019073 27869999.980000019073 3953264.963999987114 60335.551322849 2024-01-26T13:13:54.294191+00:00 19993206.146000001580 29000000.015999909490 27870000.069000009447 3955353.041000009049 60335.551334421 2024-01-26T13:13:55.293957+00:00 19993206.147000011057 28999999.991999998689 27869999.883000019938 3956600.888000010978 60335.551345992 2024-01-26T13:13:56.293724+00:00 19993206.143999990076 28999999.991000000387 27870000.022999998182 3950192.020999997854 60335.551357564 2024-01-26T13:13:57.293491+00:00 19993206.151000019163 29000000.010999988765 27869999.996999979019 3957964.951000005007 60335.551369135 2024-01-26T13:13:58.293257+00:00 19993206.142999950796 28999999.983000010252 27870000.029999971390 3954793.079999982845 60335.551380706 2024-01-26T13:13:59.293025+00:00 19993206.147000011057 28999999.957999989390 27869999.955000039190 3954100.073000013828 60335.551392097 2024-01-26T13:14:00.277169+00:00 19993206.142000019550 29000000.046000000089 27870000.052999969572 3950525.906000018120 60335.551403849 2024-01-26T13:14:01.292558+00:00 19993206.152000010014 29000000.034000009298 27869999.975000020117 3956692.109999955166 60335.551415239 2024-01-26T13:14:02.276703+00:00 19993206.143999990076 28999999.964999999851 27870000.042999979109 3959558.867000042927 60335.551426992 2024-01-26T13:14:03.292091+00:00 19993206.148999989033 29000000.028000000864 27869999.981999989599 3955060.904999970924 60335.551438382 2024-01-26T13:14:04.276236+00:00 19993206.143000010401 28999999.975999981165 27869999.962000008672 3960091.075999975204 60335.551450135 2024-01-26T13:14:05.291625+00:00 19993206.145999971777 28999999.980000019073 27869999.983999971300 3955964.009000002872 60335.551461525 2024-01-26T13:14:06.275770+00:00 19993206.147999998182 29000000.004999998957 27870000.014999989420 3957895.025000036228 60335.551473277 2024-01-26T13:14:07.291158+00:00 19993206.142000019550 29000000.018999990076 27870000.011000040919 3953697.027999997139 60335.551484849 2024-01-26T13:14:08.290925+00:00 19993206.152000010014 29000000.004999998957 27870000.023999929428 3959153.981999992859 60335.551496420 2024-01-26T13:14:09.290692+00:00 19993206.143000010401 28999999.984000030905 27870000.028000000864 3957023.949000000954 60335.551507991 2024-01-26T13:14:10.290459+00:00 19993206.147000011057 29000000.039999961853 27869999.964000109583 3954606.982999979984 60335.551519563 2024-01-26T13:14:11.290226+00:00 19993206.143999930471 28999999.946000039577 27869999.972999930382 3960358.009999989998 60335.551531134 2024-01-26T13:14:12.289992+00:00 19993206.147000070661 29000000.032000008970 27870000.019000049680 3956244.033000051975 60335.551542705 2024-01-26T13:14:13.289759+00:00 19993206.143999930471 29000000.018999990076 27870000.018999930471 3962360.966999948025 60335.551554277 2024-01-26T13:14:14.289527+00:00 19993206.146000031382 28999999.991999980062 27869999.978999998420 3958459.000000000000 60335.551565848 2024-01-26T13:14:15.289292+00:00 19993206.149999979883 28999999.958999991417 27869999.993000000715 3954133.050999999046 60335.551577420 2024-01-26T13:14:16.289059+00:00 19993206.144000049680 29000000.021000031382 27870000.030000001192 3960642.961000024807 60335.551588991 2024-01-26T13:14:17.288826+00:00 19993206.148999929428 29000000.004999998957 27869999.986999988556 3953356.087999999989 60335.551600562 2024-01-26T13:14:18.288592+00:00 19993206.145000100136 28999999.995999928564 27870000.003000020981 3958502.855000019073 60335.551612134 2024-01-26T13:14:19.288359+00:00 19993206.145999908447 29000000.001000050455 27870000.008999999613 3951545.033999979030 60335.551623705 2024-01-26T13:14:20.288126+00:00 19993206.144999980927 29000000.016000028700 27870000.054999981076 3955114.013000010978 60335.551635277 2024-01-26T13:14:21.287893+00:00 19993206.146000031382 28999999.982999920845 27869999.939000010490 3961115.930999993812 60335.551646848 2024-01-26T13:14:22.287659+00:00 19993206.149000048637 29000000.015000101179 27869999.974000010639 3953932.102999985218 60335.551658419 2024-01-26T13:14:23.287427+00:00 19993206.146000031382 28999999.972999930382 27870000.050000008196 3953150.940999985207 60335.551669991 2024-01-26T13:14:24.287193+00:00 19993206.146999958903 29000000.009999990463 27869999.971999999136 3954219.119000018109 60335.551681562 2024-01-26T13:14:25.286960+00:00 19993206.141999959946 28999999.973000049591 27869999.998999949545 3957088.940999985207 60335.551693134 2024-01-26T13:14:26.286726+00:00 19993206.147000070661 29000000.050999999046 27870000.007000029087 3958281.922000051010 60335.551704705 2024-01-26T13:14:27.286493+00:00 19993206.144999980927 28999999.965000029653 27869999.983999971300 3956748.114999949932 60335.551716276 2024-01-26T13:14:28.286260+00:00 19993206.148999929428 29000000.005999919027 27870000.002000030130 3954170.998000026215 60335.551727848 2024-01-26T13:14:29.286027+00:00 19993206.147999998182 29000000.021000031382 27869999.981000009924 3954871.009999989998 60335.551739419 2024-01-26T13:14:30.285794+00:00 19993206.144000049680 28999999.996999979019 27870000.006999969482 3955421.938000022899 60335.551751171 2024-01-26T13:14:31.301182+00:00 19993206.146999958903 28999999.976000070572 27869999.955000039190 3956267.098999977112 60335.551762562 2024-01-26T13:14:32.285327+00:00 19993206.144000049680 29000000.022999998182 27870000.092999991030 3952237.856999992859 60335.551774314 2024-01-26T13:14:33.300715+00:00 19993206.148999929428 29000000.011999998242 27869999.960000038147 3958312.018000007141 60335.551785705 2024-01-26T13:14:34.284860+00:00 19993206.142000079155 28999999.980000000447 27869999.971999879926 3956907.049000024796 60335.551797457 2024-01-26T13:14:35.300249+00:00 19993206.148999929428 29000000.015999998897 27870000.057000041008 3955657.070999979973 60335.551808847 2024-01-26T13:14:36.284394+00:00 19993206.146000031382 28999999.996999990195 27869999.967000011355 3956205.004000008106 60335.551820599 2024-01-26T13:14:37.299783+00:00 19993206.144999999553 28999999.953999999911 27869999.970999959856 3954543.921000003815 60335.551831990 2024-01-26T13:14:38.283927+00:00 19993206.149999998510 29000000.008000019938 27870000.022000070661 3957784.018000007141 60335.551843742 2024-01-26T13:14:39.299316+00:00 19993206.140999998897 29000000.011999990791 27869999.962000008672 3948584.982999979984 60335.551855133 2024-01-26T13:14:40.283461+00:00 19993206.149000000209 29000000.013000011444 27870000.041000008583 3957117.054000020027 60335.551866885 2024-01-26T13:14:41.298849+00:00 19993206.143999990076 29000000.002000000328 27870000.009999990463 3955039.004999995232 60335.551878275 2024-01-26T13:14:42.282995+00:00 19993206.147999998182 29000000.042999979109 27870000.047999981791 3955288.898999989033 60335.551890028 2024-01-26T13:14:43.298383+00:00 19993206.146999999881 28999999.948000010103 27869999.963999990374 3952366.991999983788 60335.551901418 2024-01-26T13:14:44.282528+00:00 19993206.146000001580 28999999.991999980062 27869999.929999951273 3956937.054000020027 60335.551913170 2024-01-26T13:14:45.297916+00:00 19993206.147000011057 29000000.013000011444 27870000.060000058264 3956680.982999979984 60335.551924561 2024-01-26T13:14:46.282061+00:00 19993206.142999980599 29000000.022000011057 27869999.995000001043 3948464.924000024796 60335.551936313 2024-01-26T13:14:47.297450+00:00 19993206.149000018835 28999999.954999979585 27869999.980000019073 3959675.124000012875 60335.551947704 2024-01-26T13:14:48.281595+00:00 19993206.147999998182 29000000.018999990076 27870000.031999949366 3958239.955999969970 60335.551959456 2024-01-26T13:14:49.296982+00:00 19993206.143999990076 28999999.991000000387 27869999.967000011355 3956648.018000007141 60335.551970846 2024-01-26T13:14:50.281129+00:00 19993206.144999980927 29000000.017999950796 27869999.986000061035 3958206.009999989998 60335.551982598 2024-01-26T13:14:51.296517+00:00 19993206.147000011057 28999999.988000039011 27870000.056999921799 3952706.949999988079 60335.551993989 2024-01-26T13:14:52.280662+00:00 19993206.146000031382 29000000.008000019938 27869999.978999998420 3956071.054000020027 60335.552005741 2024-01-26T13:14:53.296050+00:00 19993206.145999971777 29000000.016000028700 27869999.980000000447 3958927.009999989998 60335.552017312 2024-01-26T13:14:54.295817+00:00 19993206.148999989033 28999999.983999971300 27870000.010000009090 3958436.990000010002 60335.552028884 2024-01-26T13:14:55.295583+00:00 19993206.138999998569 28999999.990000009537 27870000.018999990076 3954142.017000020016 60335.552040455 2024-01-26T13:14:56.295350+00:00 19993206.151000019163 29000000.024000048637 27870000.016999989748 3951939.967999995220 60335.552052027 2024-01-26T13:14:57.295117+00:00 19993206.147000011057 28999999.972999930382 27869999.934999998659 3954022.988999962807 60335.552063598 2024-01-26T13:14:58.294884+00:00 19993206.146999958903 29000000.028000000864 27870000.071000009775 3950361.046000003815 60335.552075170 2024-01-26T13:14:59.294650+00:00 19993206.144000049680 28999999.963000059128 27869999.954999979585 3955895.986000000965 60335.552086741 2024-01-26T13:15:00.294415+00:00 19993206.146999958903 29000000.011999960989 27870000.045000020415 3950087.949000000954 60335.552098132 2024-01-26T13:15:01.278563+00:00 19993206.143000010401 29000000.009999990463 27869999.964999970049 3954587.001000047196 60335.552109884 2024-01-26T13:15:02.293951+00:00 19993206.145000040531 29000000.003000020981 27870000.029000040144 3954393.057999968994 60335.552121274 2024-01-26T13:15:03.278097+00:00 19993206.148999929428 28999999.977000001818 27869999.951999958605 3954477.972000002861 60335.552133027 2024-01-26T13:15:04.293484+00:00 19993206.146000031382 29000000.022999998182 27870000.028000000864 3952587.019999980927 60335.552144417 2024-01-26T13:15:05.277630+00:00 19993206.149999979883 29000000.008000019938 27870000.045000020415 3959106.002000033855 60335.552156169 2024-01-26T13:15:06.293017+00:00 19993206.142000079155 28999999.982999920845 27869999.925000008196 3959104.031999946106 60335.552167560 2024-01-26T13:15:07.277163+00:00 19993206.147999998182 29000000.018000010401 27870000.020999971777 3952599.920000075828 60335.552179312 2024-01-26T13:15:08.292552+00:00 19993206.143000010401 28999999.977000001818 27869999.978000041097 3954653.013999938965 60335.552190702 2024-01-26T13:15:09.276697+00:00 19993206.148999929428 29000000.012000080198 27870000.075999978930 3954595.047000051010 60335.552202455 2024-01-26T13:15:10.292084+00:00 19993206.149000048637 28999999.986000001431 27869999.930000010878 3951612.985999941826 60335.552213845 2024-01-26T13:15:11.276230+00:00 19993206.141999959946 29000000.026999998838 27870000.052999969572 3955015.916000009049 60335.552225597 2024-01-26T13:15:12.291618+00:00 19993206.147999998182 28999999.971000000834 27869999.994000080973 3951987.133000016212 60335.552236988 2024-01-26T13:15:13.275764+00:00 19993206.144999980927 29000000.007000010461 27869999.927999969572 3951083.899999976158 60335.552248740 2024-01-26T13:15:14.291152+00:00 19993206.147999998182 29000000.012999981642 27870000.013000011444 3954211.042000054847 60335.552260311 2024-01-26T13:15:15.290918+00:00 19993206.142000079155 28999999.978999998420 27870000.042999979109 3958444.051999927033 60335.552271883 2024-01-26T13:15:16.290685+00:00 19993206.149999979883 29000000.008999999613 27870000.054000020027 3951835.895000100136 60335.552283454 2024-01-26T13:15:17.290452+00:00 19993206.146000031382 28999999.988999988884 27869999.959999918938 3958301.000999927986 60335.552295025 2024-01-26T13:15:18.290218+00:00 19993206.144999980927 29000000.018000010401 27869999.983000040054 3952661.027000070084 60335.552306597 2024-01-26T13:15:19.289985+00:00 19993206.146999958903 29000000.004999998957 27869999.995000001043 3954653.008999944199 60335.552318168 2024-01-26T13:15:20.289752+00:00 19993206.144000049680 28999999.990000009537 27870000.014999989420 3955952.138000010978 60335.552329740 2024-01-26T13:15:21.289519+00:00 19993206.149999979883 28999999.985000010580 27870000.011999960989 3953662.833999990951 60335.552341311 2024-01-26T13:15:22.289286+00:00 19993206.141000028700 28999999.993999961764 27869999.930999990553 3950470.965000032913 60335.552352882 2024-01-26T13:15:23.289052+00:00 19993206.148999929428 29000000.020000040531 27870000.044000029564 3954160.031999946106 60335.552364454 2024-01-26T13:15:24.288820+00:00 19993206.146000031382 29000000.002999961376 27869999.970000028610 3953879.052999972831 60335.552376025 2024-01-26T13:15:25.288586+00:00 19993206.146000031382 28999999.989000018686 27870000.011999960989 3955354.981999992859 60335.552387597 2024-01-26T13:15:26.288353+00:00 19993206.145999908447 29000000.014999989420 27870000.013000011444 3950691.010000110138 60335.552399168 2024-01-26T13:15:27.288119+00:00 19993206.143000010401 28999999.987999979407 27870000.016000028700 3958196.037999988068 60335.552410739 2024-01-26T13:15:28.287885+00:00 19993206.151000019163 29000000.000000000000 27870000.009999990463 3957554.009999989998 60335.552422311 2024-01-26T13:15:29.287653+00:00 19993206.144999980927 29000000.034000039101 27870000.013000011444 3954586.898999928962 60335.552433882 2024-01-26T13:15:30.287420+00:00 19993206.147000070661 28999999.985000010580 27869999.957000020891 3953010.991000055801 60335.552445454 2024-01-26T13:15:31.287186+00:00 19993206.146999999881 29000000.004999998957 27870000.067999999970 3957506.189000010025 60335.552457025 2024-01-26T13:15:32.286953+00:00 19993206.144999999553 28999999.991999980062 27869999.926999989897 3953654.896999955177 60335.552468596 2024-01-26T13:15:33.286720+00:00 19993206.147999998182 29000000.000000000000 27869999.986000001431 3954012.898000001907 60335.552480168 2024-01-26T13:15:34.286487+00:00 19993206.142000000924 28999999.986000061035 27870000.045000001788 3958913.065999985207 60335.552491739 2024-01-26T13:15:35.286254+00:00 19993206.147999998182 29000000.044999960810 27870000.032000008970 3958055.057000041008 60335.552503310 2024-01-26T13:15:36.286020+00:00 19993206.144999999553 28999999.978000041097 27870000.004999998957 3950313.990999937057 60335.552514882 2024-01-26T13:15:37.285787+00:00 19993206.146999981254 28999999.981999989599 27869999.939000010490 3953197.010000110138 60335.552526634 2024-01-26T13:15:38.301175+00:00 19993206.146000001580 29000000.003999948502 27870000.026999980211 3955816.894999980927 60335.552538024 2024-01-26T13:15:39.285320+00:00 19993206.146000031382 29000000.052999969572 27869999.995000030845 3951795.061999917030 60335.552549777 2024-01-26T13:15:40.300708+00:00 19993206.144999980927 28999999.953000068665 27869999.986000001431 3951536.938000082970 60335.552561167 2024-01-26T13:15:41.284853+00:00 19993206.147999998182 29000000.009999990463 27869999.997999969870 3950781.952999948990 60335.552572920 2024-01-26T13:15:42.300243+00:00 19993206.147000011057 29000000.009999990463 27870000.002000030130 3952154.078000069130 60335.552584310 2024-01-26T13:15:43.284387+00:00 19993206.143999990076 28999999.970000028610 27869999.975999951363 3948536.961999893188 60335.552596062 2024-01-26T13:15:44.299775+00:00 19993206.149000018835 29000000.018000010401 27870000.018999990076 3949969.025000094902 60335.552607452 2024-01-26T13:15:45.283920+00:00 19993206.142999950796 28999999.991999980062 27870000.020000040531 3950781.013999938965 60335.552619205 2024-01-26T13:15:46.299309+00:00 19993206.149000048637 28999999.981999989599 27869999.953000009060 3957197.034999967087 60335.552630595 2024-01-26T13:15:47.283455+00:00 19993206.144999980927 28999999.999000001699 27870000.004000011832 3951553.082000017166 60335.552642348 2024-01-26T13:15:48.298842+00:00 19993206.144999980927 29000000.021000001580 27870000.000000000000 3952368.922999978065 60335.552653738 2024-01-26T13:15:49.282987+00:00 19993206.146000031382 29000000.010000009090 27870000.021999958903 3948830.973000050057 60335.552665491 2024-01-26T13:15:50.298376+00:00 19993206.148999989033 28999999.993999991566 27870000.075000051409 3955472.958000063896 60335.552676881 2024-01-26T13:15:51.282522+00:00 19993206.147999998182 28999999.984000001103 27869999.942999958992 3950123.081999897957 60335.552688633 2024-01-26T13:15:52.297910+00:00 19993206.143000010401 29000000.056000020355 27869999.998999949545 3950526.022000073921 60335.552700024 2024-01-26T13:15:53.282055+00:00 19993206.151000019163 28999999.942000001669 27870000.005000110716 3950058.985999941826 60335.552711776 2024-01-26T13:15:54.297443+00:00 19993206.139999989420 29000000.021000001580 27870000.038999918848 3948714.981999992859 60335.552723167 2024-01-26T13:15:55.281588+00:00 19993206.148999989033 28999999.970999989659 27869999.971000079066 3953081.905000091065 60335.552734919 2024-01-26T13:15:56.296976+00:00 19993206.143000010401 29000000.004999998957 27869999.995999928564 3948751.961999893188 60335.552746309 2024-01-26T13:15:57.281121+00:00 19993206.147999998182 29000000.018999990076 27869999.981000069529 3953540.133000016212 60335.552758061 2024-01-26T13:15:58.296510+00:00 19993206.146999958903 29000000.004000011832 27870000.065999981016 3950653.018000007141 60335.552769452 2024-01-26T13:15:59.280655+00:00 19993206.144999980927 29000000.013000011444 27869999.924999948591 3949688.978000044823 60335.552781204 2024-01-26T13:16:00.296042+00:00 19993206.146000031382 28999999.943000018597 27870000.021000031382 3950434.080999969970 60335.552792775 2024-01-26T13:16:01.295810+00:00 19993206.144999980927 29000000.014999989420 27869999.983999971300 3948337.932999968994 60335.552804166 2024-01-26T13:16:02.279955+00:00 19993206.149000048637 29000000.009999990463 27869999.998000029474 3955463.904000043869 60335.552815918 2024-01-26T13:16:03.295344+00:00 19993206.141999959946 29000000.012000020593 27870000.000000000000 3953220.037999988068 60335.552827309 2024-01-26T13:16:04.279489+00:00 19993206.149000048637 29000000.013999998569 27870000.050999999046 3956278.006000041962 60335.552839061 2024-01-26T13:16:05.294877+00:00 19993206.144999980927 28999999.962999939919 27869999.922999981791 3948856.029999970924 60335.552850452 2024-01-26T13:16:06.279023+00:00 19993206.149000048637 29000000.014999989420 27870000.037999991328 3948989.947999954224 60335.552862204 2024-01-26T13:16:07.294410+00:00 19993206.144999980927 29000000.002000089735 27869999.986000061035 3952105.120000004768 60335.552873595 2024-01-26T13:16:08.278556+00:00 19993206.141999959946 28999999.977999929339 27870000.013999938965 3949856.957000017166 60335.552885347 2024-01-26T13:16:09.293945+00:00 19993206.149999979883 29000000.019999980927 27869999.995999999344 3951477.930000067223 60335.552896737 2024-01-26T13:16:10.278089+00:00 19993206.143000010401 29000000.022000070661 27870000.013000000268 3952293.988999962807 60335.552908489 2024-01-26T13:16:11.293478+00:00 19993206.149999979883 28999999.990000009537 27870000.013999998569 3955358.047000051010 60335.552919880 2024-01-26T13:16:12.277623+00:00 19993206.147000070661 28999999.975000020117 27869999.956000000238 3949423.987999916077 60335.552931632 2024-01-26T13:16:13.293011+00:00 19993206.144999980927 29000000.013999938965 27870000.004999998957 3950334.975000023842 60335.552943023 2024-01-26T13:16:14.277156+00:00 19993206.146999958903 29000000.008000019938 27870000.043999999762 3953047.069000006188 60335.552954775 2024-01-26T13:16:15.292544+00:00 19993206.144000049680 29000000.022999998182 27869999.937999989837 3945951.968000053894 60335.552966165 2024-01-26T13:16:16.276690+00:00 19993206.146999958903 28999999.970999959856 27870000.036000009626 3953591.864999889862 60335.552977918 2024-01-26T13:16:17.292078+00:00 19993206.146000031382 29000000.014000058174 27870000.002999991179 3951528.194000006188 60335.552989308 2024-01-26T13:16:18.276223+00:00 19993206.146000031382 29000000.009999990463 27870000.009000029415 3948174.967000008095 60335.553001060 2024-01-26T13:16:19.291612+00:00 19993206.147999998182 28999999.962000008672 27869999.986999988556 3954894.993000030983 60335.553012451 2024-01-26T13:16:20.275757+00:00 19993206.144999980927 29000000.006999969482 27869999.964999970049 3956528.924000024796 60335.553024203 2024-01-26T13:16:21.291145+00:00 19993206.147999998182 29000000.001999970526 27870000.041000008583 3949092.113000034820 60335.553035774 2024-01-26T13:16:22.290911+00:00 19993206.144000049680 29000000.006000038236 27870000.026000019163 3953411.934999942780 60335.553047346 2024-01-26T13:16:23.290679+00:00 19993206.142999891192 28999999.975000020117 27869999.953999999911 3951180.993000030983 60335.553058917 2024-01-26T13:16:24.290445+00:00 19993206.147000070661 29000000.019999999553 27869999.977000001818 3950486.016999959946 60335.553070488 2024-01-26T13:16:25.290212+00:00 19993206.149999998510 29000000.006000000983 27870000.072999950498 3953817.975000023842 60335.553082060 2024-01-26T13:16:26.289981+00:00 19993206.144000001252 28999999.996999990195 27869999.930000010878 3948260.029000043869 60335.553093631 2024-01-26T13:16:27.289745+00:00 19993206.146999999881 28999999.994999989867 27870000.036000009626 3954307.981999992859 60335.553105203 2024-01-26T13:16:28.289512+00:00 19993206.144999999553 28999999.983000010252 27869999.986000061035 3951530.030999898911 60335.553116774 2024-01-26T13:16:29.289279+00:00 19993206.146999999881 29000000.029000010341 27869999.997999910265 3953070.944000006188 60335.553128345 2024-01-26T13:16:30.289046+00:00 19993206.144999999553 28999999.977999988943 27869999.985000010580 3952457.970000029076 60335.553139917 2024-01-26T13:16:31.288813+00:00 19993206.149000000209 28999999.977000001818 27870000.001000050455 3951468.034999967087 60335.553151488 2024-01-26T13:16:32.288579+00:00 19993206.146000001580 29000000.061999980360 27870000.041000008583 3950420.025000094902 60335.553163060 2024-01-26T13:16:33.288346+00:00 19993206.143000010401 28999999.969000041485 27869999.955999970436 3951158.885999917984 60335.553174631 2024-01-26T13:16:34.288113+00:00 19993206.148999989033 29000000.010999981314 27870000.022999998182 3952596.151000022888 60335.553186202 2024-01-26T13:16:35.287880+00:00 19993206.145000010729 28999999.979000028223 27870000.016000028700 3951732.904999970924 60335.553197774 2024-01-26T13:16:36.287646+00:00 19993206.146999981254 29000000.009999990463 27870000.004999998957 3958800.120000004768 60335.553209345 2024-01-26T13:16:37.287413+00:00 19993206.143999990076 28999999.997999969870 27869999.980000019073 3952111.894000052940 60335.553220917 2024-01-26T13:16:38.287179+00:00 19993206.147999998182 28999999.989000018686 27869999.984999898821 3951816.019999980927 60335.553232488 2024-01-26T13:16:39.286946+00:00 19993206.147999998182 29000000.006999969482 27869999.993000030518 3952858.036000012886 60335.553244059 2024-01-26T13:16:40.286713+00:00 19993206.142000019550 29000000.002000030130 27870000.047000050545 3954942.924999951851 60335.553255631 2024-01-26T13:16:41.286479+00:00 19993206.148999989033 28999999.980999950320 27869999.959999918938 3949342.086000084877 60335.553267202 2024-01-26T13:16:42.286247+00:00 19993206.143999990076 29000000.025000099093 27869999.981000069529 3947223.998999952804 60335.553278773 2024-01-26T13:16:43.286014+00:00 19993206.148999989033 28999999.990999940783 27870000.041999939829 3954169.993000030983 60335.553290345 2024-01-26T13:16:44.285781+00:00 19993206.143999990076 29000000.013000011444 27870000.009000059217 3953758.031000018120 60335.553302097 2024-01-26T13:16:45.301168+00:00 19993206.147999998182 29000000.009999990463 27869999.950000051409 3950924.998999952804 60335.553313487 2024-01-26T13:16:46.285313+00:00 19993206.147999998182 28999999.995000001043 27870000.000999931246 3952703.953999996185 60335.553325240 2024-01-26T13:16:47.300702+00:00 19993206.144000049680 28999999.970999959856 27870000.018000010401 3953963.072999954224 60335.553336630 2024-01-26T13:16:48.284846+00:00 19993206.144999980927 28999999.998000029474 27869999.975000001490 3950700.913000106812 60335.553348382 2024-01-26T13:16:49.300236+00:00 19993206.143000010401 29000000.009999990463 27869999.993000000715 3953510.031999946106 60335.553359773 2024-01-26T13:16:50.284381+00:00 19993206.149999979883 29000000.021000031382 27869999.993999999017 3946360.016999959946 60335.553371525 2024-01-26T13:16:51.299769+00:00 19993206.146000031382 29000000.014999989420 27870000.055999990553 3954631.925999999046 60335.553382915 2024-01-26T13:16:52.283914+00:00 19993206.146000031382 28999999.970000028610 27869999.979999989271 3953560.048000096809 60335.553394668 2024-01-26T13:16:53.299302+00:00 19993206.146999958903 29000000.018999930471 27870000.022000011057 3947394.029999970924 60335.553406058 2024-01-26T13:16:54.283448+00:00 19993206.146999958903 29000000.009000059217 27870000.006999999285 3953472.906000018120 60335.553417811 2024-01-26T13:16:55.298836+00:00 19993206.146000031382 28999999.988999959081 27869999.955000009388 3952178.110000013839 60335.553429201 2024-01-26T13:16:56.282981+00:00 19993206.141999959946 28999999.991999980062 27869999.989999979734 3959150.909999967087 60335.553440954 2024-01-26T13:16:57.298369+00:00 19993206.147000070661 29000000.004999998957 27870000.037000000477 3958842.047999978065 60335.553452344 2024-01-26T13:16:58.282514+00:00 19993206.147999998182 28999999.993000030518 27870000.017000019550 3951451.911999940872 60335.553464096 2024-01-26T13:16:59.297902+00:00 19993206.146000031382 28999999.981999989599 27869999.996999979019 3947989.089000105858 60335.553475487 2024-01-26T13:17:00.282046+00:00 19993206.145999908447 29000000.022000070661 27870000.011000040919 3950521.103999971878 60335.553487239 2024-01-26T13:17:01.297437+00:00 19993206.147000070661 28999999.995000001043 27870000.008999940008 3950779.840000032913 60335.553498629 2024-01-26T13:17:02.281581+00:00 19993206.146999958903 29000000.041000001132 27870000.008000019938 3950934.053999900818 60335.553510201 2024-01-26T13:17:03.281349+00:00 19993206.144999980927 28999999.969999998808 27869999.976000010967 3954012.013000010978 60335.553521772 2024-01-26T13:17:04.281115+00:00 19993206.144000049680 28999999.990000009537 27869999.962000008672 3949087.925999999046 60335.553533344 2024-01-26T13:17:05.280882+00:00 19993206.147999998182 28999999.991999980062 27870000.004999998957 3951463.065000057220 60335.553544915 2024-01-26T13:17:06.280649+00:00 19993206.147999998182 28999999.988000009209 27869999.987000048161 3951707.006999969017 60335.553556486 2024-01-26T13:17:07.280416+00:00 19993206.143000010401 29000000.029000010341 27870000.008999940008 3951038.963999987114 60335.553568238 2024-01-26T13:17:08.295803+00:00 19993206.153000000864 29000000.004999998957 27869999.975000020117 3948308.994000076782 60335.553579629 2024-01-26T13:17:09.279949+00:00 19993206.141999959946 28999999.992000009865 27870000.072999950498 3951849.984999895096 60335.553591381 2024-01-26T13:17:10.295337+00:00 19993206.144000049680 28999999.992999970913 27870000.004000071436 3951849.924000024796 60335.553602772 2024-01-26T13:17:11.279482+00:00 19993206.144999980927 28999999.985000010580 27869999.942999958992 3950086.085000038147 60335.553614524 2024-01-26T13:17:12.294870+00:00 19993206.144999980927 28999999.994000021368 27870000.022999998182 3953985.011000037193 60335.553625914 2024-01-26T13:17:13.279016+00:00 19993206.149000048637 29000000.014999989420 27870000.022999998182 3949100.986999989022 60335.553637667 2024-01-26T13:17:14.294404+00:00 19993206.145999908447 29000000.022999998182 27870000.018999930471 3946634.097000002861 60335.553649057 2024-01-26T13:17:15.278550+00:00 19993206.151000019163 29000000.006999969482 27869999.997000098228 3951661.967999935150 60335.553660810 2024-01-26T13:17:16.293938+00:00 19993206.141999959946 28999999.971999999136 27869999.997999910265 3951966.980000019073 60335.553672200 2024-01-26T13:17:17.278083+00:00 19993206.147999998182 29000000.018000010401 27869999.991000059992 3951539.919000030030 60335.553683952 2024-01-26T13:17:18.293471+00:00 19993206.143000010401 28999999.981000069529 27869999.978000041097 3954227.064999938011 60335.553695343 2024-01-26T13:17:19.277616+00:00 19993206.146999999881 29000000.000999931246 27870000.015999909490 3951944.976999998093 60335.553707095 2024-01-26T13:17:20.293005+00:00 19993206.147999998182 29000000.001999970526 27869999.980000019073 3947836.027999997139 60335.553718485 2024-01-26T13:17:21.277149+00:00 19993206.144999999553 29000000.007000088692 27870000.027000069618 3950766.030999999959 60335.553730238 2024-01-26T13:17:22.292537+00:00 19993206.146000009030 28999999.995000001043 27869999.940999981016 3952011.901000000071 60335.553741628 2024-01-26T13:17:23.276683+00:00 19993206.144999999553 28999999.996999979019 27870000.052999969572 3952809.109000000171 60335.553753381 2024-01-26T13:17:24.292071+00:00 19993206.147999990731 29000000.014999989420 27869999.962000008672 3948630.992000001017 60335.553764771 2024-01-26T13:17:25.276217+00:00 19993206.145000010729 28999999.993999961764 27870000.009999990463 3950650.023999997880 60335.553776523 2024-01-26T13:17:26.291605+00:00 19993206.146000001580 29000000.016000028700 27870000.067000001669 3949039.925000001211 60335.553787914 2024-01-26T13:17:27.275750+00:00 19993206.147000011057 28999999.988000039011 27869999.922000009567 3950827.044000000227 60335.553799666 2024-01-26T13:17:28.291138+00:00 19993206.146999981254 28999999.972999930382 27869999.966999989003 3952949.034000001848 60335.553811057 2024-01-26T13:17:29.275283+00:00 19993206.146000001580 29000000.009999990463 27870000.020000010729 3947088.916000001132 60335.553822809 2024-01-26T13:17:30.290672+00:00 19993206.145000010729 29000000.019000049680 27870000.040999989957 3952125.039999999106 60335.553834380 2024-01-26T13:17:31.290439+00:00 19993206.147000011057 28999999.981999989599 27870000.020000010729 3944398.998999997973 60335.553845951 2024-01-26T13:17:32.290205+00:00 19993206.143000010401 29000000.029999971390 27869999.965999990702 3950119.060000001919 60335.553857523 2024-01-26T13:17:33.289972+00:00 19993206.149999979883 28999999.976000070572 27869999.976000010967 3948896.015999995172 60335.553869094 2024-01-26T13:17:34.289739+00:00 19993206.144999980927 29000000.004999998957 27870000.031999979168 3950836.947000003885 60335.553880665 2024-01-26T13:17:35.289505+00:00 19993206.147000011057 29000000.005999919027 27869999.983000040054 3949187.962999999989 60335.553892237 2024-01-26T13:17:36.289272+00:00 19993206.147999998182 29000000.011000040919 27870000.008999940008 3947279.019000000786 60335.553903808 2024-01-26T13:17:37.289040+00:00 19993206.140999969095 28999999.993999961764 27870000.019000049680 3948660.944999992847 60335.553915380 2024-01-26T13:17:38.288806+00:00 19993206.147999998182 28999999.980000000447 27869999.988999959081 3950866.091000006068 60335.553926951 2024-01-26T13:17:39.288573+00:00 19993206.143999990076 29000000.022999990731 27870000.050000008196 3948003.937000005972 60335.553938522 2024-01-26T13:17:40.288339+00:00 19993206.151000019163 29000000.003000009805 27869999.977999988943 3952158.078999996185 60335.553950094 2024-01-26T13:17:41.288106+00:00 19993206.146000031382 28999999.986999988556 27869999.960000038147 3951419.980999990832 60335.553961665 2024-01-26T13:17:42.287873+00:00 19993206.147999998182 29000000.000000000000 27870000.074000000954 3950310.886000006925 60335.553973237 2024-01-26T13:17:43.287640+00:00 19993206.142999950796 29000000.013999998569 27869999.936999980360 3953821.084999992978 60335.553984808 2024-01-26T13:17:44.287406+00:00 19993206.147000070661 29000000.010000020266 27869999.957999940962 3952943.972000002861 60335.553996379 2024-01-26T13:17:45.287173+00:00 19993206.141999959946 28999999.952999979258 27870000.025000099093 3948186.108999996912 60335.554007951 2024-01-26T13:17:46.286939+00:00 19993206.149000048637 28999999.980000019073 27870000.000000000000 3953550.960000007879 60335.554019522 2024-01-26T13:17:47.286707+00:00 19993206.147999998182 29000000.047999981791 27870000.031999949366 3953202.906999989878 60335.554031094 2024-01-26T13:17:48.286473+00:00 19993206.142999891192 28999999.980000019073 27869999.925999999046 3947458.021000013221 60335.554042665 2024-01-26T13:17:49.286240+00:00 19993206.149000048637 29000000.031000021845 27870000.100000020117 3947394.013999999035 60335.554054236 2024-01-26T13:17:50.286007+00:00 19993206.144000049680 28999999.960999969393 27869999.958999991417 3945287.922999992967 60335.554065808 2024-01-26T13:17:51.285774+00:00 19993206.146999958903 29000000.032999988645 27869999.983000040054 3953732.050999999046 60335.554077379 2024-01-26T13:17:52.285540+00:00 19993206.146000031382 28999999.962000008672 27870000.013000011444 3945934.997000008821 60335.554088950 2024-01-26T13:17:53.285307+00:00 19993206.143999930471 29000000.008999999613 27869999.972999930382 3952175.053999990225 60335.554100703 2024-01-26T13:17:54.300695+00:00 19993206.147999998182 29000000.026000019163 27870000.032999988645 3949789.951999992132 60335.554112093 2024-01-26T13:17:55.284840+00:00 19993206.144999980927 28999999.966000020504 27870000.004000071436 3950082.976999998093 60335.554123845 2024-01-26T13:17:56.300228+00:00 19993206.147999998182 29000000.013999938965 27869999.988999959081 3950776.046000003815 60335.554135236 2024-01-26T13:17:57.284375+00:00 19993206.144000049680 29000000.018000010401 27870000.016000028700 3951101.946999996901 60335.554146988 2024-01-26T13:17:58.299762+00:00 19993206.149999979883 29000000.001999970526 27870000.018000010401 3950995.039000004996 60335.554158378 2024-01-26T13:17:59.283907+00:00 19993206.144000049680 28999999.991000059992 27869999.990000009537 3952815.104000002146 60335.554170131 2024-01-26T13:18:00.299295+00:00 19993206.147999998182 28999999.990000009537 27869999.953999999911 3948805.934000014793 60335.554181521 2024-01-26T13:18:01.283441+00:00 19993206.146000031382 29000000.019999980927 27870000.077999949455 3952726.087999999989 60335.554193274 2024-01-26T13:18:02.298829+00:00 19993206.143999930471 28999999.986999988556 27869999.917000059038 3949214.817999988794 60335.554204664 2024-01-26T13:18:03.282975+00:00 19993206.149999979883 28999999.993999961764 27870000.028000000864 3952910.020999997854 60335.554216416 2024-01-26T13:18:04.298362+00:00 19993206.142000079155 29000000.006000038236 27870000.015999909490 3949627.020999997854 60335.554227807 2024-01-26T13:18:05.282508+00:00 19993206.149999979883 29000000.019000049680 27869999.986000001431 3950453.981999992859 60335.554239559 2024-01-26T13:18:06.297896+00:00 19993206.141999959946 28999999.997999910265 27870000.034000009298 3951022.955999999773 60335.554250950 2024-01-26T13:18:07.282042+00:00 19993206.149000048637 28999999.994000080973 27869999.960999999195 3949536.986000000965 60335.554262521 2024-01-26T13:18:08.281808+00:00 19993206.146999958903 28999999.990999940783 27870000.035999998450 3950202.064999998081 60335.554274092 2024-01-26T13:18:09.281575+00:00 19993206.144000049680 29000000.001999970526 27869999.964000001550 3947910.137000023853 60335.554285664 2024-01-26T13:18:10.281342+00:00 19993206.147999998182 28999999.987000111490 27870000.013000011444 3953431.863999993075 60335.554297235 2024-01-26T13:18:11.281108+00:00 19993206.143000010401 29000000.013999938965 27870000.021999981254 3951170.944999992847 60335.554308807 2024-01-26T13:18:12.280875+00:00 19993206.149000000209 28999999.980000019073 27870000.004000011832 3952648.157999991905 60335.554320378 2024-01-26T13:18:13.280642+00:00 19993206.142000000924 29000000.003999948502 27869999.985000010580 3948912.966000020970 60335.554331949 2024-01-26T13:18:14.280409+00:00 19993206.149999998510 28999999.986999988556 27869999.974999960512 3949451.928000003099 60335.554343521 2024-01-26T13:18:15.280175+00:00 19993206.146000009030 29000000.059999998659 27870000.035000029951 3944909.030000001192 60335.554355092 2024-01-26T13:18:16.279942+00:00 19993206.146999999881 28999999.969999991357 27869999.985000010580 3949123.991999983788 60335.554366844 2024-01-26T13:18:17.295330+00:00 19993206.146999999881 28999999.996000010520 27870000.000999990851 3949227.015000015032 60335.554378235 2024-01-26T13:18:18.279476+00:00 19993206.141999989748 28999999.992000009865 27869999.991000000387 3950135.934999973048 60335.554389987 2024-01-26T13:18:19.294864+00:00 19993206.147000011057 29000000.015999969095 27869999.971000019461 3948742.002000004053 60335.554401377 2024-01-26T13:18:20.279009+00:00 19993206.143999990076 28999999.991000030190 27869999.970999959856 3950404.997000008821 60335.554413130 2024-01-26T13:18:21.294398+00:00 19993206.152000010014 28999999.978999968618 27870000.058000031859 3949023.030000001192 60335.554424520 2024-01-26T13:18:22.278543+00:00 19993206.141999989748 29000000.022999998182 27869999.987999979407 3951967.039000004996 60335.554436272 2024-01-26T13:18:23.293931+00:00 19993206.146999981254 28999999.995000030845 27869999.970000028610 3950819.011000006925 60335.554447663 2024-01-26T13:18:24.278076+00:00 19993206.147000011057 28999999.982999980450 27870000.011999960989 3949489.997999995947 60335.554459415 2024-01-26T13:18:25.293464+00:00 19993206.143999990076 29000000.022999998182 27870000.052999969572 3946153.078999996185 60335.554470805 2024-01-26T13:18:26.277609+00:00 19993206.147999998182 29000000.012000020593 27869999.915000081062 3949562.856000006199 60335.554482558 2024-01-26T13:18:27.292998+00:00 19993206.142000019550 28999999.993999961764 27870000.054000020027 3953957.010999978054 60335.554493948 2024-01-26T13:18:28.277143+00:00 19993206.150999959558 28999999.988000039011 27870000.011999960989 3947565.997000039089 60335.554505701 2024-01-26T13:18:29.292531+00:00 19993206.147999998182 29000000.025999959558 27870000.083999991417 3955299.048999965191 60335.554517091 2024-01-26T13:18:30.276677+00:00 19993206.143999990076 28999999.974000040442 27869999.934000018984 3949907.058000028133 60335.554528844 2024-01-26T13:18:31.292065+00:00 19993206.149000048637 28999999.991000000387 27869999.977999929339 3952121.975999950897 60335.554540234 2024-01-26T13:18:32.276210+00:00 19993206.143999990076 29000000.018999990076 27870000.004999998957 3947186.957000017166 60335.554551986 2024-01-26T13:18:33.291598+00:00 19993206.143999990076 29000000.000999931246 27870000.034000039101 3947943.972999989986 60335.554563377 2024-01-26T13:18:34.275743+00:00 19993206.145999971777 29000000.007000088692 27869999.975000020117 3953574.998000026215 60335.554575129 2024-01-26T13:18:35.291131+00:00 19993206.149000048637 28999999.980999950320 27870000.008999940008 3953350.115000010002 60335.554586519 2024-01-26T13:18:36.275277+00:00 19993206.146999958903 29000000.019999980927 27869999.998000029474 3951820.942999958992 60335.554598272 2024-01-26T13:18:37.290666+00:00 19993206.143999990076 28999999.961000081152 27869999.955000039190 3953340.923000038136 60335.554609662 2024-01-26T13:18:38.274811+00:00 19993206.147000070661 29000000.046000000089 27870000.046000000089 3952338.070999979973 60335.554621414 2024-01-26T13:18:39.290198+00:00 19993206.145999908447 28999999.988999959081 27870000.019999980927 3951781.975000023842 60335.554632986 2024-01-26T13:18:40.289965+00:00 19993206.143000010401 29000000.006999969482 27869999.934000018984 3951881.048999965191 60335.554644557 2024-01-26T13:18:41.289732+00:00 19993206.147999998182 28999999.975000020117 27870000.054000020027 3947759.874000012875 60335.554656128 2024-01-26T13:18:42.289500+00:00 19993206.147000070661 28999999.980999950320 27869999.932999968529 3952434.151000022888 60335.554667700 2024-01-26T13:18:43.289266+00:00 19993206.145999908447 29000000.006000038236 27870000.039999999106 3948836.928999959957 60335.554679271 2024-01-26T13:18:44.289032+00:00 19993206.149000048637 29000000.026000019163 27870000.017000000924 3950022.026000022888 60335.554690843 2024-01-26T13:18:45.288799+00:00 19993206.141999959946 28999999.965999960899 27869999.951999999583 3951262.055999993812 60335.554702414 2024-01-26T13:18:46.288566+00:00 19993206.147999998182 29000000.022999998182 27870000.035000000149 3950022.869000018109 60335.554713985 2024-01-26T13:18:47.288333+00:00 19993206.147000070661 29000000.026000019163 27869999.966999989003 3955236.105000019073 60335.554725557 2024-01-26T13:18:48.288100+00:00 19993206.144999980927 28999999.981999989599 27870000.033000018448 3944991.930999993812 60335.554737128 2024-01-26T13:18:49.287866+00:00 19993206.147999998182 29000000.011000040919 27870000.009999990463 3950731.949000000954 60335.554748700 2024-01-26T13:18:50.287633+00:00 19993206.141000028700 29000000.008000019938 27869999.977000001818 3951523.007999957073 60335.554760271 2024-01-26T13:18:51.287399+00:00 19993206.150999899954 28999999.997999910265 27870000.027000010014 3948923.987000048161 60335.554771842 2024-01-26T13:18:52.287166+00:00 19993206.143000010401 28999999.964999999851 27869999.964999999851 3951125.112999976147 60335.554783414 2024-01-26T13:18:53.286933+00:00 19993206.149000048637 28999999.986000001431 27869999.992999970913 3948882.893000007141 60335.554794985 2024-01-26T13:18:54.286700+00:00 19993206.141999959946 29000000.015000000596 27870000.021000031382 3951003.986000000965 60335.554806557 2024-01-26T13:18:55.286467+00:00 19993206.147999998182 29000000.013999998569 27870000.010999981314 3949679.122999966145 60335.554818128 2024-01-26T13:18:56.286234+00:00 19993206.147000070661 28999999.990000009537 27869999.967000011355 3947355.949000000954 60335.554829699 2024-01-26T13:18:57.286000+00:00 19993206.145999908447 28999999.993999991566 27869999.947000030428 3951017.048000038136 60335.554841271 2024-01-26T13:18:58.285767+00:00 19993206.147999998182 29000000.013999998569 27870000.080999970436 3954372.990000010002 60335.554852842 2024-01-26T13:18:59.285533+00:00 19993206.143000010401 29000000.001000020653 27870000.000999990851 3949837.024999976158 60335.554864413 2024-01-26T13:19:00.285299+00:00 19993206.149000048637 28999999.984000001103 27869999.990000009537 3949759.962999999989 60335.554876165 2024-01-26T13:19:01.300689+00:00 19993206.143999930471 28999999.997999969870 27870000.008000019938 3952336.953999996185 60335.554887556 2024-01-26T13:19:02.284834+00:00 19993206.150000099093 29000000.024000048637 27870000.008999999613 3948049.038999975193 60335.554899308 2024-01-26T13:19:03.300222+00:00 19993206.141999959946 28999999.984999950975 27869999.980999950320 3951283.048000038136 60335.554910699 2024-01-26T13:19:04.284368+00:00 19993206.149000048637 29000000.032000008970 27870000.009000059217 3952478.935999989975 60335.554922451 2024-01-26T13:19:05.299755+00:00 19993206.144999980927 28999999.955000039190 27869999.957999940962 3950142.839999973774 60335.554933841 2024-01-26T13:19:06.283901+00:00 19993206.144999999553 29000000.019999980927 27870000.035000089556 3950437.197000027169 60335.554945594 2024-01-26T13:19:07.299289+00:00 19993206.146000001580 29000000.028000000864 27870000.020999908447 3953485.973999977112 60335.554956984 2024-01-26T13:19:08.283435+00:00 19993206.146999988705 28999999.978999968618 27870000.049000021070 3947915.031000018120 60335.554968555 2024-01-26T13:19:09.283201+00:00 19993206.146999999881 29000000.020000040531 27869999.975000020117 3950587.965000032913 60335.554980127 2024-01-26T13:19:10.282968+00:00 19993206.145000010729 28999999.973999980837 27869999.983999971300 3955920.952999948990 60335.554991698 2024-01-26T13:19:11.282734+00:00 19993206.147999990731 29000000.008999940008 27869999.983000040054 3949327.972000002861 60335.555003270 2024-01-26T13:19:12.282502+00:00 19993206.146000001580 29000000.043000098318 27870000.037999991328 3953350.155000030994 60335.555014841 2024-01-26T13:19:13.282269+00:00 19993206.147999998182 28999999.965999960899 27869999.953999999911 3952302.877999960911 60335.555026412 2024-01-26T13:19:14.282035+00:00 19993206.143000010401 29000000.013000011444 27869999.981999989599 3949960.013000010978 60335.555037984 2024-01-26T13:19:15.281802+00:00 19993206.146000001580 28999999.970999959856 27869999.970999959856 3955778.035000026226 60335.555049555 2024-01-26T13:19:16.281569+00:00 19993206.143999990076 29000000.024000048637 27870000.070000048727 3950997.985000013839 60335.555061127 2024-01-26T13:19:17.281335+00:00 19993206.147999998182 28999999.963999990374 27869999.988999959081 3950558.908999979030 60335.555072698 2024-01-26T13:19:18.281102+00:00 19993206.148999989033 29000000.013000011444 27869999.979000091553 3953981.092000008095 60335.555084269 2024-01-26T13:19:19.280868+00:00 19993206.143000010401 28999999.998000029474 27870000.034999970347 3954059.001999973785 60335.555095841 2024-01-26T13:19:20.280635+00:00 19993206.148999989033 28999999.992999911308 27869999.947000030428 3953740.062000035774 60335.555107412 2024-01-26T13:19:21.280403+00:00 19993206.143000010401 29000000.000000000000 27870000.003999948502 3955509.951999961864 60335.555118984 2024-01-26T13:19:22.280169+00:00 19993206.146000031382 29000000.013000011444 27870000.017999999225 3948729.926999986172 60335.555130555 2024-01-26T13:19:23.279935+00:00 19993206.147999998182 29000000.022000070661 27870000.004999998957 3953662.018000007141 60335.555142307 2024-01-26T13:19:24.295323+00:00 19993206.143999990076 28999999.986999988556 27870000.028000000864 3951441.981000006199 60335.555153698 2024-01-26T13:19:25.279468+00:00 19993206.149999979883 28999999.967000011355 27869999.959000010043 3952087.990999997128 60335.555165450 2024-01-26T13:19:26.294857+00:00 19993206.143000010401 29000000.013999938965 27870000.006000000983 3952730.004999995232 60335.555176840 2024-01-26T13:19:27.279002+00:00 19993206.144999980927 29000000.011999960989 27870000.035000000149 3949708.131000041962 60335.555188593 2024-01-26T13:19:28.294391+00:00 19993206.150000039488 29000000.013000011444 27869999.969999998808 3948973.004999995232 60335.555199983 2024-01-26T13:19:29.278536+00:00 19993206.144999980927 28999999.964000001550 27870000.013000011444 3948382.925000011921 60335.555211735 2024-01-26T13:19:30.293924+00:00 19993206.151000019163 28999999.989999990910 27869999.978000018746 3952582.993999958038 60335.555223126 2024-01-26T13:19:31.278069+00:00 19993206.143000010401 29000000.029000010341 27870000.008999999613 3949254.983000040054 60335.555234878 2024-01-26T13:19:32.293458+00:00 19993206.145999971777 29000000.011999979615 27869999.984999950975 3950041.023999989033 60335.555246268 2024-01-26T13:19:33.277603+00:00 19993206.144000049680 28999999.973000019789 27870000.031000021845 3950462.024999976158 60335.555258021 2024-01-26T13:19:34.292992+00:00 19993206.147999998182 29000000.023999989033 27869999.987999979407 3955774.958999990951 60335.555269411 2024-01-26T13:19:35.277136+00:00 19993206.141999959946 28999999.978000018746 27870000.016000028700 3954751.064999998081 60335.555281163 2024-01-26T13:19:36.292524+00:00 19993206.149999979883 29000000.003999978304 27869999.995000001043 3952537.966000020970 60335.555292554 2024-01-26T13:19:37.276671+00:00 19993206.147999998182 29000000.008000019938 27869999.962000008672 3953229.060999989975 60335.555304306 2024-01-26T13:19:38.292058+00:00 19993206.143000010401 29000000.031000021845 27870000.002999961376 3953292.889000058174 60335.555315697 2024-01-26T13:19:39.276204+00:00 19993206.146999958903 28999999.987999979407 27870000.016000028700 3949909.962999939919 60335.555327449 2024-01-26T13:19:40.291592+00:00 19993206.143000010401 28999999.991999980062 27869999.979999959469 3951081.121000051033 60335.555338840 2024-01-26T13:19:41.275737+00:00 19993206.151000019163 28999999.981999989599 27870000.060000058264 3947272.934999942780 60335.555350592 2024-01-26T13:19:42.291125+00:00 19993206.143000010401 28999999.980000019073 27869999.962999939919 3952263.884999989998 60335.555361982 2024-01-26T13:19:43.275270+00:00 19993206.149000048637 28999999.984000030905 27869999.953999999911 3955464.143000007141 60335.555373734 2024-01-26T13:19:44.290659+00:00 19993206.146000031382 29000000.032999988645 27870000.064000010490 3954733.014999986161 60335.555385125 2024-01-26T13:19:45.274804+00:00 19993206.141999959946 29000000.015999969095 27869999.991999980062 3952291.965000032913 60335.555396877 2024-01-26T13:19:46.290192+00:00 19993206.148999929428 28999999.975000020117 27869999.942000031471 3950335.052999972831 60335.555408448 2024-01-26T13:19:47.289959+00:00 19993206.143000010401 29000000.021000031382 27870000.100000020117 3954522.973000050057 60335.555420020 2024-01-26T13:19:48.289726+00:00 19993206.147999998182 29000000.032999988645 27869999.947000030428 3958616.942000031006 60335.555431591 2024-01-26T13:19:49.289492+00:00 19993206.146000031382 28999999.990000009537 27870000.047999981791 3953576.082999945153 60335.555443163 2024-01-26T13:19:50.289259+00:00 19993206.147999998182 28999999.997999910265 27869999.952999949455 3957442.042999982834 60335.555454734 2024-01-26T13:19:51.289026+00:00 19993206.144000049680 28999999.960000038147 27870000.019000049680 3956868.902000070084 60335.555466305 2024-01-26T13:19:52.288792+00:00 19993206.147999998182 29000000.032999988645 27869999.954999919981 3957579.942999958992 60335.555477877 2024-01-26T13:19:53.288559+00:00 19993206.146999958903 28999999.978999968618 27870000.015000101179 3951606.080999969970 60335.555489448 2024-01-26T13:19:54.288327+00:00 19993206.144999980927 29000000.000000000000 27869999.958999991417 3955808.037999988068 60335.555501020 2024-01-26T13:19:55.288093+00:00 19993206.144999980927 28999999.981999989599 27870000.071999911219 3959385.922999978065 60335.555512591 2024-01-26T13:19:56.287859+00:00 19993206.146000031382 29000000.022000070661 27869999.981000069529 3956585.043000102043 60335.555524162 2024-01-26T13:19:57.287626+00:00 19993206.149000048637 28999999.968999978155 27870000.000999931246 3958189.027999997139 60335.555535734 2024-01-26T13:19:58.287393+00:00 19993206.143999930471 29000000.024999979883 27870000.013000011444 3953638.951999903191 60335.555547305 2024-01-26T13:19:59.287160+00:00 19993206.147999998182 29000000.001000050455 27870000.004999998957 3957069.041000009049 60335.555558877 2024-01-26T13:20:00.286925+00:00 19993206.146000001580 28999999.990999940783 27869999.986999999732 3958203.065000057220 60335.555570448 2024-01-26T13:20:01.286693+00:00 19993206.147999998182 29000000.007000088692 27869999.953000001609 3952244.858000040054 60335.555582020 2024-01-26T13:20:02.286461+00:00 19993206.142999999225 29000000.010999921709 27870000.033999990672 3954747.024999976158 60335.555593591 2024-01-26T13:20:03.286227+00:00 19993206.144999999553 29000000.046000000089 27870000.006000008434 3954953.015999913216 60335.555605162 2024-01-26T13:20:04.285993+00:00 19993206.147999998182 28999999.963999990374 27869999.995999988168 3956998.965000032913 60335.555616734 2024-01-26T13:20:05.285760+00:00 19993206.146000009030 28999999.983000040054 27870000.008999999613 3954013.055999993812 60335.555628305 2024-01-26T13:20:06.285527+00:00 19993206.146999981254 28999999.982999999076 27870000.004000011832 3953558.961000084877 60335.555639876 2024-01-26T13:20:07.285294+00:00 19993206.143000010401 28999999.992000009865 27869999.944000009447 3961082.970999956131 60335.555651448 2024-01-26T13:20:08.285060+00:00 19993206.148999989033 29000000.021000001580 27870000.063999980688 3954341.062000035774 60335.555663019 2024-01-26T13:20:09.284827+00:00 19993206.145000010729 29000000.005000010133 27870000.017000019550 3951655.041000009049 60335.555674771 2024-01-26T13:20:10.300215+00:00 19993206.148999989033 29000000.008999969810 27869999.953999999911 3956187.955999969970 60335.555686162 2024-01-26T13:20:11.284361+00:00 19993206.145000010729 28999999.994000021368 27870000.032000008970 3955647.004999995232 60335.555697914 2024-01-26T13:20:12.299749+00:00 19993206.144000019878 28999999.984999980778 27869999.959999978542 3956216.027999997139 60335.555709304 2024-01-26T13:20:13.283894+00:00 19993206.148999989033 28999999.997999999672 27870000.022999998182 3955376.955999969970 60335.555721057 2024-01-26T13:20:14.299282+00:00 19993206.143000010401 29000000.007000029087 27870000.018000010401 3960103.003000020981 60335.555732447 2024-01-26T13:20:15.283428+00:00 19993206.149999979883 29000000.024999979883 27870000.029999971390 3958265.945999979973 60335.555744018 2024-01-26T13:20:16.283195+00:00 19993206.140999969095 28999999.988000039011 27869999.961000028998 3953758.085999966133 60335.555755590 2024-01-26T13:20:17.282961+00:00 19993206.149000048637 28999999.987999979407 27869999.996999979019 3951570.945000051986 60335.555767161 2024-01-26T13:20:18.282728+00:00 19993206.145999971777 29000000.028999980539 27870000.034000039101 3953367.930999993812 60335.555778733 2024-01-26T13:20:19.282494+00:00 19993206.147999998182 28999999.986000001431 27869999.948999941349 3955642.065999985207 60335.555790304 2024-01-26T13:20:20.282262+00:00 19993206.147999998182 29000000.003000020981 27870000.018000010401 3956071.021999955177 60335.555801875 2024-01-26T13:20:21.282028+00:00 19993206.142000019550 28999999.981000009924 27869999.962000008672 3954527.063000082970 60335.555813447 2024-01-26T13:20:22.281796+00:00 19993206.147999998182 29000000.024999979883 27870000.028000000864 3955435.947999954224 60335.555825018 2024-01-26T13:20:23.281562+00:00 19993206.145999971777 28999999.976000010967 27869999.989000078291 3951687.091000080109 60335.555836590 2024-01-26T13:20:24.281329+00:00 19993206.145000040531 29000000.000000000000 27870000.007999900728 3953032.910999894142 60335.555848161 2024-01-26T13:20:25.281096+00:00 19993206.145999971777 29000000.024000048637 27870000.042000059038 3952794.971000074875 60335.555859732 2024-01-26T13:20:26.280862+00:00 19993206.146999958903 29000000.005999919027 27870000.003000020981 3957722.935999989975 60335.555871304 2024-01-26T13:20:27.280629+00:00 19993206.149000048637 28999999.991000059992 27869999.952000018209 3951514.110999941826 60335.555882875 2024-01-26T13:20:28.280395+00:00 19993206.141999959946 28999999.968999978155 27869999.990999940783 3952215.974000095855 60335.555894447 2024-01-26T13:20:29.280162+00:00 19993206.147000070661 29000000.001000050455 27869999.993999961764 3950677.048999906052 60335.555906018 2024-01-26T13:20:30.279929+00:00 19993206.143999930471 29000000.000000000000 27870000.010000109673 3953439.897000073921 60335.555917589 2024-01-26T13:20:31.279696+00:00 19993206.152000069618 29000000.029999971390 27870000.032999988645 3953605.037999988068 60335.555929161 2024-01-26T13:20:32.279462+00:00 19993206.141999959946 28999999.975000020117 27869999.977999929339 3951892.983999968041 60335.555940732 2024-01-26T13:20:33.279229+00:00 19993206.146999958903 29000000.003999948502 27870000.032000061125 3947938.106000065804 60335.555952303 2024-01-26T13:20:34.278996+00:00 19993206.147000070661 29000000.013999938965 27869999.987999919802 3952602.918999909889 60335.555964055 2024-01-26T13:20:35.294386+00:00 19993206.143999930471 29000000.002000089735 27869999.950000051409 3954689.986000061035 60335.555975446 2024-01-26T13:20:36.278529+00:00 19993206.146000031382 28999999.975999951363 27869999.980000019073 3952184.970000029076 60335.555987198 2024-01-26T13:20:37.293917+00:00 19993206.146000031382 29000000.006000038236 27870000.031999949366 3952401.104999899864 60335.555998589 2024-01-26T13:20:38.278063+00:00 19993206.148999929428 29000000.001999970526 27870000.041000008583 3957733.923000096809 60335.556010341 2024-01-26T13:20:39.293451+00:00 19993206.145000100136 29000000.014999989420 27870000.004999998957 3955873.992999910843 60335.556021731 2024-01-26T13:20:40.277596+00:00 19993206.148999929428 29000000.003000020981 27870000.024999991059 3955042.949000000954 60335.556033484 2024-01-26T13:20:41.292984+00:00 19993206.142000079155 28999999.980999950320 27869999.927999999374 3954296.162000060081 60335.556044874 2024-01-26T13:20:42.277130+00:00 19993206.147999998182 29000000.008000019938 27869999.940000001341 3958636.829999924172 60335.556056626 2024-01-26T13:20:43.292518+00:00 19993206.143999930471 28999999.975000001490 27870000.076000019908 3952387.004000068177 60335.556068017 2024-01-26T13:20:44.276663+00:00 19993206.144000049680 29000000.014999989420 27869999.971999969333 3949386.062000035774 60335.556079769 2024-01-26T13:20:45.292051+00:00 19993206.148999929428 28999999.997000008821 27870000.024000018835 3948728.020999907982 60335.556091160 2024-01-26T13:20:46.276197+00:00 19993206.147000070661 29000000.050000000745 27870000.018999990076 3953582.968000053894 60335.556102912 2024-01-26T13:20:47.291586+00:00 19993206.145999908447 28999999.960999999195 27870000.001999970526 3953948.083999990951 60335.556114302 2024-01-26T13:20:48.275730+00:00 19993206.147000070661 28999999.977000001818 27869999.942000031471 3953847.894999980927 60335.556126054 2024-01-26T13:20:49.291118+00:00 19993206.146999958903 29000000.034000009298 27870000.028000000864 3951791.072999954224 60335.556137445 2024-01-26T13:20:50.275263+00:00 19993206.141999959946 28999999.983000010252 27870000.019999980927 3952517.952000021935 60335.556149197 2024-01-26T13:20:51.290652+00:00 19993206.146000031382 28999999.988999959081 27870000.021000031382 3953552.147000073921 60335.556160588 2024-01-26T13:20:52.274797+00:00 19993206.149999979883 29000000.001000050455 27869999.957000020891 3951181.901999949943 60335.556172340 2024-01-26T13:20:53.290186+00:00 19993206.144000001252 29000000.032000008970 27869999.991999980062 3955320.057000041008 60335.556183731 2024-01-26T13:20:54.274331+00:00 19993206.149000000209 29000000.017999950796 27870000.028999980539 3952919.954999924172 60335.556195483 2024-01-26T13:20:55.289719+00:00 19993206.144000001252 28999999.962000008672 27870000.004999998957 3949425.895000100136 60335.556207054 2024-01-26T13:20:56.289486+00:00 19993206.147999990731 28999999.971999999136 27869999.956000030041 3951369.056999921799 60335.556218626 2024-01-26T13:20:57.289252+00:00 19993206.144000008702 29000000.023999989033 27870000.043999969959 3952127.937000035774 60335.556230197 2024-01-26T13:20:58.289019+00:00 19993206.147999990731 29000000.008000019938 27869999.981000069529 3953093.037999988068 60335.556241768 2024-01-26T13:20:59.288786+00:00 19993206.148000020534 28999999.999000009149 27870000.037999991328 3949446.019000052940 60335.556253340 2024-01-26T13:21:00.288551+00:00 19993206.144999980927 28999999.971000019461 27869999.956999901682 3952510.004999995232 60335.556264911 2024-01-26T13:21:01.288319+00:00 19993206.145000010729 29000000.036999940872 27870000.001000050455 3957772.088999987114 60335.556276483 2024-01-26T13:21:02.288087+00:00 19993206.146000001580 29000000.004000071436 27870000.031000021845 3956226.901999949943 60335.556288054 2024-01-26T13:21:03.287853+00:00 19993206.145000010729 29000000.004999998957 27869999.985999941826 3955096.011000037193 60335.556299625 2024-01-26T13:21:04.287619+00:00 19993206.144999980927 28999999.995000001043 27870000.017000079155 3952471.995000004768 60335.556311197 2024-01-26T13:21:05.287387+00:00 19993206.150000009686 28999999.986999988556 27869999.958999991417 3951593.047999978065 60335.556322768 2024-01-26T13:21:06.287154+00:00 19993206.145000010729 29000000.013000011444 27870000.021999958903 3953274.935999989975 60335.556334339 2024-01-26T13:21:07.286920+00:00 19993206.143999990076 28999999.983999971300 27870000.027000069618 3953057.013000010978 60335.556345911 2024-01-26T13:21:08.286687+00:00 19993206.147999998182 29000000.022999998182 27869999.973999980837 3954287.004999995232 60335.556357482 2024-01-26T13:21:09.286454+00:00 19993206.145999971777 28999999.960000038147 27870000.021000031382 3954488.085000038147 60335.556369053 2024-01-26T13:21:10.286220+00:00 19993206.147999998182 29000000.030999898911 27870000.028999920934 3953398.949999928009 60335.556380625 2024-01-26T13:21:11.285987+00:00 19993206.142000019550 28999999.971000079066 27869999.958999991417 3955040.993000030983 60335.556392196 2024-01-26T13:21:12.285754+00:00 19993206.147000011057 29000000.006000038236 27869999.994000080973 3952677.054000020027 60335.556403767 2024-01-26T13:21:13.285521+00:00 19993206.147000011057 29000000.000000000000 27869999.949000000954 3954746.991999983788 60335.556415339 2024-01-26T13:21:14.285287+00:00 19993206.145999971777 29000000.038999918848 27870000.066999908537 3956028.973000050057 60335.556426910 2024-01-26T13:21:15.285054+00:00 19993206.147999998182 28999999.981999989599 27870000.003000020981 3953436.968999981880 60335.556438481 2024-01-26T13:21:16.284820+00:00 19993206.142000019550 28999999.986999988556 27869999.953999999911 3953104.046999930870 60335.556449872 2024-01-26T13:21:17.268966+00:00 19993206.148999989033 29000000.012000080198 27870000.068999998271 3952366.955000042915 60335.556461624 2024-01-26T13:21:18.284354+00:00 19993206.146000031382 29000000.003999948502 27869999.958000000566 3952769.980999947060 60335.556473196 2024-01-26T13:21:19.284121+00:00 19993206.147000011057 28999999.970000028610 27869999.966000009328 3953114.055000067223 60335.556484767 2024-01-26T13:21:20.283887+00:00 19993206.145999908447 29000000.022999998182 27870000.003999989480 3952913.934999942780 60335.556496338 2024-01-26T13:21:21.283654+00:00 19993206.147000070661 28999999.989999990910 27869999.991000011563 3955053.067000031006 60335.556507910 2024-01-26T13:21:22.283422+00:00 19993206.146000031382 28999999.991999998689 27870000.006999999285 3956286.937000035774 60335.556519481 2024-01-26T13:21:23.283188+00:00 19993206.144999980927 29000000.015000000596 27870000.002999991179 3958495.985999941826 60335.556531053 2024-01-26T13:21:24.282954+00:00 19993206.146999958903 28999999.988000009209 27869999.988000009209 3955869.054000020027 60335.556542624 2024-01-26T13:21:25.282721+00:00 19993206.144999980927 29000000.018999990076 27870000.056999981403 3954202.863000034820 60335.556554195 2024-01-26T13:21:26.282488+00:00 19993206.147999998182 29000000.006000008434 27869999.995000030845 3957514.082000017166 60335.556565767 2024-01-26T13:21:27.282255+00:00 19993206.144000049680 28999999.981999989599 27870000.000000000000 3953485.113999962807 60335.556577338 2024-01-26T13:21:28.282021+00:00 19993206.147999998182 29000000.003000020981 27869999.953999999911 3951829.881999969017 60335.556588910 2024-01-26T13:21:29.281788+00:00 19993206.144999980927 29000000.012999951839 27870000.028000000864 3954878.023000001907 60335.556600481 2024-01-26T13:21:30.281555+00:00 19993206.149999979883 29000000.000000000000 27870000.005999978632 3953279.988999962807 60335.556612052 2024-01-26T13:21:31.281321+00:00 19993206.141000028700 28999999.992000039667 27869999.948000010103 3952625.968000053894 60335.556623624 2024-01-26T13:21:32.281088+00:00 19993206.148999929428 28999999.990000009537 27870000.028000000864 3955963.162999988068 60335.556635195 2024-01-26T13:21:33.280856+00:00 19993206.144000049680 29000000.001999970526 27869999.997999969870 3954902.889000058174 60335.556646767 2024-01-26T13:21:34.280622+00:00 19993206.146999958903 29000000.008999999613 27870000.056000050157 3957667.889999986161 60335.556658338 2024-01-26T13:21:35.280388+00:00 19993206.149000048637 28999999.995999988168 27869999.986000001431 3951552.189999938011 60335.556669909 2024-01-26T13:21:36.280155+00:00 19993206.143000010401 28999999.999000009149 27869999.967999938875 3954502.904000043869 60335.556681481 2024-01-26T13:21:37.279923+00:00 19993206.146999958903 28999999.977999988943 27869999.983000040054 3952304.998000026215 60335.556693052 2024-01-26T13:21:38.279689+00:00 19993206.146000031382 29000000.011000040919 27870000.047000050545 3954191.986999989022 60335.556704623 2024-01-26T13:21:39.279456+00:00 19993206.149000048637 29000000.006999969482 27869999.997999910265 3953367.069000006188 60335.556716195 2024-01-26T13:21:40.279223+00:00 19993206.145999908447 29000000.021000031382 27870000.014999989420 3953479.008999944199 60335.556727766 2024-01-26T13:21:41.278990+00:00 19993206.141000028700 28999999.973999980837 27869999.944000009447 3949654.953000069130 60335.556739518 2024-01-26T13:21:42.294377+00:00 19993206.149000048637 28999999.995000001043 27870000.000000000000 3948609.932999968994 60335.556750909 2024-01-26T13:21:43.278523+00:00 19993206.144999980927 29000000.016999959946 27870000.041000008583 3951911.100000023842 60335.556762661 2024-01-26T13:21:44.293911+00:00 19993206.146000031382 29000000.009999990463 27869999.984000090510 3949873.985999941826 60335.556774052 2024-01-26T13:21:45.278056+00:00 19993206.146999958903 28999999.999000068754 27869999.996999979019 3950879.018000007141 60335.556785804 2024-01-26T13:21:46.293445+00:00 19993206.147999998182 29000000.001999970526 27869999.987999919802 3951464.029000043869 60335.556797194 2024-01-26T13:21:47.277590+00:00 19993206.146000001580 29000000.024000048637 27870000.040000081062 3953604.907999991905 60335.556808947 2024-01-26T13:21:48.292978+00:00 19993206.144000001252 28999999.972999930382 27870000.018999930471 3950962.067000031006 60335.556820337 2024-01-26T13:21:49.277123+00:00 19993206.147000011057 28999999.986999988556 27869999.929000020027 3950633.956999897957 60335.556832089 2024-01-26T13:21:50.292512+00:00 19993206.143999990076 29000000.006999969482 27870000.034999970347 3947138.981000065804 60335.556843480 2024-01-26T13:21:51.276657+00:00 19993206.149000000209 28999999.990000009537 27869999.937000039965 3949862.034999967087 60335.556855232 2024-01-26T13:21:52.292045+00:00 19993206.143999990076 29000000.028000000864 27870000.085000038147 3952950.014000058174 60335.556866623 2024-01-26T13:21:53.276190+00:00 19993206.146999999881 28999999.973000049591 27869999.990000009537 3954515.990000000224 60335.556878375 2024-01-26T13:21:54.291578+00:00 19993206.147000011057 29000000.006000038236 27869999.985999941826 3949980.004000001121 60335.556889765 2024-01-26T13:21:55.275724+00:00 19993206.143999990076 28999999.991999980062 27869999.978000041097 3949943.050999999046 60335.556901517 2024-01-26T13:21:56.291112+00:00 19993206.147999998182 28999999.981999989599 27870000.010999999940 3950400.904999998864 60335.556912908 2024-01-26T13:21:57.275257+00:00 19993206.143999990076 29000000.024999998510 27870000.011999998242 3948992.049000001978 60335.556924660 2024-01-26T13:21:58.290646+00:00 19993206.150000009686 28999999.984999999404 27869999.993000000715 3952314.996999998111 60335.556936051 2024-01-26T13:21:59.274791+00:00 19993206.143999990076 28999999.998000010848 27870000.000999998301 3951746.979000002146 60335.556947803 2024-01-26T13:22:00.290178+00:00 19993206.149999979883 29000000.047999981791 27869999.977999988943 3950004.119999996852 60335.556959194 2024-01-26T13:22:01.274324+00:00 19993206.144000049680 28999999.988000009209 27870000.039000000805 3945648.895000000019 60335.556970946 2024-01-26T13:22:02.289713+00:00 19993206.146999958903 28999999.996000021696 27869999.994000021368 3954868.013000003994 60335.556982337 2024-01-26T13:22:03.273858+00:00 19993206.143999990076 29000000.011999990791 27869999.991999980062 3948364.934999994934 60335.556994088 2024-01-26T13:22:04.289246+00:00 19993206.147000011057 28999999.972999989986 27869999.976000010967 3950569.020000002813 60335.557005660 2024-01-26T13:22:05.289013+00:00 19993206.148999989033 29000000.009999990463 27870000.010999981314 3952172.067999995779 60335.557017231 2024-01-26T13:22:06.288779+00:00 19993206.141000028700 28999999.993000030518 27869999.984000030905 3947510.990000002086 60335.557028803 2024-01-26T13:22:07.288546+00:00 19993206.148999989033 29000000.004000011832 27870000.001999970526 3951044.953000002075 60335.557040374 2024-01-26T13:22:08.288313+00:00 19993206.147000011057 29000000.019999980927 27870000.009999990463 3949297.947999998927 60335.557051945 2024-01-26T13:22:09.288080+00:00 19993206.146999958903 28999999.976000010967 27870000.004000011832 3948666.071000001859 60335.557063517 2024-01-26T13:22:10.287846+00:00 19993206.144000049680 29000000.018999990076 27869999.995999988168 3953918.938999996055 60335.557075088 2024-01-26T13:22:11.287613+00:00 19993206.144999980927 29000000.001999970526 27870000.044000029564 3948914.053000003099 60335.557086660 2024-01-26T13:22:12.287380+00:00 19993206.147000011057 28999999.960000038147 27869999.967000011355 3951153.997999995947 60335.557098231 2024-01-26T13:22:13.287147+00:00 19993206.144999980927 29000000.022999998182 27870000.028999980539 3953920.975000008941 60335.557109802 2024-01-26T13:22:14.286914+00:00 19993206.149000048637 28999999.976000010967 27869999.975000020117 3951520.987999991048 60335.557121374 2024-01-26T13:22:15.286680+00:00 19993206.144999980927 29000000.031999949366 27869999.998000029474 3955635.066000000108 60335.557132945 2024-01-26T13:22:16.286447+00:00 19993206.147999998182 28999999.990000009537 27869999.981999989599 3954993.900000005960 60335.557144516 2024-01-26T13:22:17.286213+00:00 19993206.145999908447 28999999.975999951363 27870000.022999998182 3953899.094999998808 60335.557156088 2024-01-26T13:22:18.285981+00:00 19993206.146000031382 29000000.001000050455 27869999.995000001043 3950274.990999997128 60335.557167659 2024-01-26T13:22:19.285746+00:00 19993206.142000079155 29000000.055999990553 27870000.064999941736 3951524.009000002872 60335.557179230 2024-01-26T13:22:20.285514+00:00 19993206.147999998182 28999999.968999978155 27869999.958000060171 3952705.975999996066 60335.557190802 2024-01-26T13:22:21.285281+00:00 19993206.147999998182 28999999.985000010580 27869999.973999980837 3953190.998000010848 60335.557202192 2024-01-26T13:22:22.269426+00:00 19993206.148999929428 29000000.009999990463 27870000.018999930471 3951455.974999994040 60335.557213944 2024-01-26T13:22:23.284814+00:00 19993206.143000010401 28999999.990000009537 27869999.939000010490 3951329.063999996055 60335.557225335 2024-01-26T13:22:24.268959+00:00 19993206.144000049680 29000000.014000058174 27870000.024999979883 3951009.972000002861 60335.557237087 2024-01-26T13:22:25.284347+00:00 19993206.147999998182 29000000.000000000000 27869999.971999999136 3952324.054000005126 60335.557248478 2024-01-26T13:22:26.268493+00:00 19993206.143999930471 28999999.957999940962 27869999.993000030518 3950480.960999981035 60335.557260230 2024-01-26T13:22:27.283882+00:00 19993206.146000031382 29000000.037999991328 27870000.093999978155 3952886.049000024796 60335.557271801 2024-01-26T13:22:28.283647+00:00 19993206.149000048637 28999999.998000029474 27869999.995000001043 3949765.891999990214 60335.557283373 2024-01-26T13:22:29.283414+00:00 19993206.142999891192 29000000.000000000000 27869999.985000010580 3946128.076000005007 60335.557294944 2024-01-26T13:22:30.283182+00:00 19993206.151000019163 29000000.018000010401 27870000.004999998957 3953791.972999989986 60335.557306516 2024-01-26T13:22:31.282948+00:00 19993206.144000049680 28999999.968000050634 27869999.983000040054 3950647.925000011921 60335.557318087 2024-01-26T13:22:32.282714+00:00 19993206.143000010401 29000000.013999938965 27870000.029999971390 3947337.065999985207 60335.557329658 2024-01-26T13:22:33.282482+00:00 19993206.144999980927 28999999.993000030518 27869999.912999991328 3952461.944000006188 60335.557341230 2024-01-26T13:22:34.282248+00:00 19993206.149000048637 29000000.002999991179 27870000.056000001729 3950100.087000011932 60335.557352801 2024-01-26T13:22:35.282015+00:00 19993206.147999998182 28999999.986000008881 27869999.980000000447 3949205.062999994028 60335.557364373 2024-01-26T13:22:36.281781+00:00 19993206.143999930471 29000000.011999990791 27870000.011999998242 3951202.995999991894 60335.557375944 2024-01-26T13:22:37.281549+00:00 19993206.146999958903 29000000.047999989241 27870000.030000001192 3952791.881999998819 60335.557387515 2024-01-26T13:22:38.281315+00:00 19993206.145000100136 28999999.937999989837 27869999.966999989003 3955878.981000006199 60335.557399087 2024-01-26T13:22:39.281082+00:00 19993206.147999998182 28999999.994000021368 27870000.004999998957 3947895.050999999046 60335.557410658 2024-01-26T13:22:40.280849+00:00 19993206.143999930471 29000000.037999991328 27870000.032000008970 3953406.092999995220 60335.557422229 2024-01-26T13:22:41.280615+00:00 19993206.149999998510 28999999.990000009537 27869999.985000010580 3950049.856999992859 60335.557433801 2024-01-26T13:22:42.280382+00:00 19993206.144000001252 29000000.011999990791 27869999.991000000387 3952625.138999999035 60335.557445372 2024-01-26T13:22:43.280149+00:00 19993206.146000001580 29000000.016000028700 27869999.973999980837 3954431.877000004053 60335.557456943 2024-01-26T13:22:44.279916+00:00 19993206.146999999881 28999999.982999980450 27870000.034000039101 3954632.114000021946 60335.557468515 2024-01-26T13:22:45.279682+00:00 19993206.144000008702 29000000.008000019938 27870000.007999960333 3955647.987999976147 60335.557480086 2024-01-26T13:22:46.279449+00:00 19993206.146999999881 28999999.997999969870 27869999.936000049114 3955506.948000013828 60335.557491657 2024-01-26T13:22:47.279216+00:00 19993206.146999981254 28999999.960000038147 27870000.005999978632 3953569.937999994028 60335.557503229 2024-01-26T13:22:48.278983+00:00 19993206.146000001580 29000000.024999979883 27870000.019999980927 3954855.046999990940 60335.557514800 2024-01-26T13:22:49.278750+00:00 19993206.146000001580 29000000.036000009626 27870000.068000018597 3951369.072000027169 60335.557526371 2024-01-26T13:22:50.278516+00:00 19993206.147000011057 28999999.955999970436 27869999.918999969959 3948585.893999993801 60335.557538124 2024-01-26T13:22:51.293904+00:00 19993206.145000010729 29000000.002000030130 27869999.997000038624 3951170.042999982834 60335.557549514 2024-01-26T13:22:52.278049+00:00 19993206.147999998182 29000000.046000000089 27870000.102000001818 3951351.004000008106 60335.557561267 2024-01-26T13:22:53.293438+00:00 19993206.143000010401 28999999.957000020891 27869999.895000040531 3952536.006999998819 60335.557572657 2024-01-26T13:22:54.277584+00:00 19993206.144999980927 29000000.003999948502 27869999.988999959081 3956517.897000014782 60335.557584410 2024-01-26T13:22:55.292971+00:00 19993206.151000019163 28999999.995000001043 27870000.047999981791 3949840.127999991179 60335.557595800 2024-01-26T13:22:56.277116+00:00 19993206.142999950796 29000000.024999979883 27869999.993000030518 3952563.866999983788 60335.557607552 2024-01-26T13:22:57.292504+00:00 19993206.150000039488 28999999.983000040054 27870000.033999919891 3949787.022000014782 60335.557618943 2024-01-26T13:22:58.276650+00:00 19993206.143999990076 28999999.991999980062 27869999.936000108719 3953201.125999987125 60335.557630695 2024-01-26T13:22:59.292038+00:00 19993206.144999980927 28999999.986999988556 27869999.987999919802 3951038.945000023115 60335.557642085 2024-01-26T13:23:00.276183+00:00 19993206.145000040531 29000000.029000040144 27870000.080999970436 3948607.022000014782 60335.557653838 2024-01-26T13:23:01.291572+00:00 19993206.149999979883 29000000.026000019163 27869999.993000030518 3952778.964999973774 60335.557665228 2024-01-26T13:23:02.275717+00:00 19993206.146000031382 28999999.936999920756 27869999.990000009537 3948582.982999979984 60335.557676980 2024-01-26T13:23:03.291105+00:00 19993206.141999959946 29000000.040000081062 27869999.996000051498 3950033.024000049103 60335.557688371 2024-01-26T13:23:04.275251+00:00 19993206.148999989033 28999999.970999959856 27869999.980000019073 3951468.060999989975 60335.557700123 2024-01-26T13:23:05.290639+00:00 19993206.144000049680 28999999.995000001043 27869999.935999989510 3950168.967999995220 60335.557711514 2024-01-26T13:23:06.274784+00:00 19993206.149999979883 29000000.016999959946 27870000.078999999911 3952842.888000010978 60335.557723266 2024-01-26T13:23:07.290172+00:00 19993206.143000010401 28999999.998000029474 27869999.987999919802 3951588.050999999046 60335.557734657 2024-01-26T13:23:08.274318+00:00 19993206.147999998182 28999999.998000029474 27870000.008000019938 3951831.976999998093 60335.557746409 2024-01-26T13:23:09.289706+00:00 19993206.147999998182 28999999.993999961764 27869999.980000019073 3953100.070999979973 60335.557757799 2024-01-26T13:23:10.273851+00:00 19993206.141999959946 28999999.998000029474 27869999.962000008672 3948367.973999977112 60335.557769551 2024-01-26T13:23:11.289239+00:00 19993206.147999998182 28999999.988000001758 27870000.041000008583 3949590.962999999989 60335.557780942 2024-01-26T13:23:12.273385+00:00 19993206.144000049680 28999999.997000008821 27869999.980999950320 3955823.101000010967 60335.557792694 2024-01-26T13:23:13.288772+00:00 19993206.151000019163 29000000.065999999642 27870000.070999991149 3955035.976000010967 60335.557804266 2024-01-26T13:23:14.288539+00:00 19993206.141999959946 28999999.940999981016 27869999.912999998778 3953109.008000016212 60335.557815837 2024-01-26T13:23:15.288306+00:00 19993206.146999958903 29000000.039000000805 27870000.050000000745 3962234.936999977101 60335.557827408 2024-01-26T13:23:16.288072+00:00 19993206.146000031382 29000000.006000008434 27870000.065999999642 3949461.025000036228 60335.557838980 2024-01-26T13:23:17.287840+00:00 19993206.149999979883 28999999.981000009924 27869999.977000009269 3950200.118999958038 60335.557850551 2024-01-26T13:23:18.287606+00:00 19993206.144000049680 29000000.015999969095 27869999.958999991417 3954794.893999993801 60335.557862123 2024-01-26T13:23:19.287373+00:00 19993206.146000031382 29000000.008000019938 27869999.999000009149 3952059.918000041973 60335.557873694 2024-01-26T13:23:20.287140+00:00 19993206.144999980927 28999999.938000019640 27870000.035000000149 3954051.052999972831 60335.557885265 2024-01-26T13:23:21.286907+00:00 19993206.144999980927 29000000.031999949366 27869999.958000000566 3955020.019999980927 60335.557896837 2024-01-26T13:23:22.286674+00:00 19993206.147999998182 28999999.976000010967 27870000.010999981314 3949050.013000010978 60335.557908408 2024-01-26T13:23:23.286440+00:00 19993206.148999929428 29000000.038000050932 27870000.012000020593 3947218.119000018109 60335.557919979 2024-01-26T13:23:24.286207+00:00 19993206.142000079155 28999999.980999950320 27869999.995000001043 3955805.856999992859 60335.557931370 2024-01-26T13:23:25.270352+00:00 19993206.149999979883 29000000.008999999613 27869999.974999960512 3952220.021000028122 60335.557943122 2024-01-26T13:23:26.285740+00:00 19993206.144000049680 29000000.006000038236 27870000.004999998957 3953795.931999980938 60335.557954513 2024-01-26T13:23:27.269886+00:00 19993206.146999958903 28999999.986000001431 27870000.032999988645 3953659.120999991894 60335.557966265 2024-01-26T13:23:28.285274+00:00 19993206.141000028700 29000000.008999940008 27869999.989000018686 3951959.898999989033 60335.557977655 2024-01-26T13:23:29.269419+00:00 19993206.149999979883 29000000.001999970526 27870000.028999980539 3951923.065999985207 60335.557989407 2024-01-26T13:23:30.284807+00:00 19993206.144999980927 28999999.976000070572 27869999.950000051409 3951659.844000041019 60335.558000798 2024-01-26T13:23:31.268952+00:00 19993206.147999998182 29000000.003000020981 27869999.990999940783 3953631.117999970913 60335.558012550 2024-01-26T13:23:32.284341+00:00 19993206.144999980927 29000000.008999940008 27869999.953999999911 3955805.042999982834 60335.558023941 2024-01-26T13:23:33.268487+00:00 19993206.146000031382 29000000.029000040144 27870000.059000018984 3952830.947000027169 60335.558035693 2024-01-26T13:23:34.283874+00:00 19993206.146999999881 28999999.942000031471 27869999.991999980062 3957826.000999987125 60335.558047084 2024-01-26T13:23:35.268020+00:00 19993206.144000001252 29000000.016999959946 27869999.956000089645 3953276.016000031959 60335.558058836 2024-01-26T13:23:36.283408+00:00 19993206.147999990731 29000000.022999998182 27870000.075999978930 3950025.032999991905 60335.558070407 2024-01-26T13:23:37.283175+00:00 19993206.147000011057 28999999.993000030518 27870000.006999969482 3955697.963999987114 60335.558081978 2024-01-26T13:23:38.282941+00:00 19993206.144999999553 28999999.975999951363 27869999.963999990374 3948665.958999990951 60335.558093550 2024-01-26T13:23:39.282708+00:00 19993206.146000001580 29000000.039000030607 27870000.037999991328 3951338.039000033867 60335.558105121 2024-01-26T13:23:40.282475+00:00 19993206.146999999881 29000000.003999948502 27869999.981999989599 3950563.092999995220 60335.558116693 2024-01-26T13:23:41.282242+00:00 19993206.145000010729 28999999.988000039011 27870000.004000071436 3950892.820999979973 60335.558128264 2024-01-26T13:23:42.282009+00:00 19993206.143999990076 29000000.018999930471 27870000.009999990463 3948182.093999981880 60335.558139835 2024-01-26T13:23:43.281775+00:00 19993206.152000010014 29000000.007000088692 27869999.968999978155 3952463.956000030041 60335.558151407 2024-01-26T13:23:44.281541+00:00 19993206.142999980599 28999999.971999999136 27870000.036999940872 3955088.041999996174 60335.558162978 2024-01-26T13:23:45.281308+00:00 19993206.147999998182 28999999.981999989599 27869999.970000028610 3953327.950999975204 60335.558174550 2024-01-26T13:23:46.281076+00:00 19993206.145000010729 28999999.988999959081 27869999.990000009537 3953673.062000035774 60335.558186121 2024-01-26T13:23:47.280842+00:00 19993206.146999981254 29000000.026999950409 27870000.014000058174 3952412.913999975193 60335.558197692 2024-01-26T13:23:48.280609+00:00 19993206.142000019550 28999999.989999998361 27869999.971999999136 3949485.141000031959 60335.558209264 2024-01-26T13:23:49.280376+00:00 19993206.148999989033 29000000.021999999881 27870000.022999998182 3951358.870999991894 60335.558220835 2024-01-26T13:23:50.280142+00:00 19993206.146000031382 29000000.025999989361 27870000.030999898911 3952478.125000000000 60335.558232406 2024-01-26T13:23:51.279909+00:00 19993206.144999980927 28999999.986999999732 27869999.989999998361 3952700.976000010967 60335.558243978 2024-01-26T13:23:52.279676+00:00 19993206.148999989033 28999999.968000009656 27869999.995999999344 3954650.943999946117 60335.558255549 2024-01-26T13:23:53.279442+00:00 19993206.146000031382 29000000.011000011116 27869999.984000001103 3955871.021000028122 60335.558267120 2024-01-26T13:23:54.279209+00:00 19993206.145999971777 29000000.017999980599 27869999.997999999672 3955184.964999973774 60335.558278692 2024-01-26T13:23:55.278977+00:00 19993206.143999990076 28999999.992000009865 27869999.981999989599 3953127.034000039101 60335.558290263 2024-01-26T13:23:56.278743+00:00 19993206.147999998182 28999999.980000019073 27870000.062000010163 3953945.982999979984 60335.558301834 2024-01-26T13:23:57.278509+00:00 19993206.147999998182 28999999.998999949545 27869999.948000010103 3949843.995000004768 60335.558313406 2024-01-26T13:23:58.278276+00:00 19993206.145000040531 28999999.999000009149 27869999.977999988943 3953088.987999976147 60335.558324977 2024-01-26T13:23:59.278043+00:00 19993206.145999971777 29000000.018000010401 27870000.013000011444 3952868.999000012875 60335.558336730 2024-01-26T13:24:00.293430+00:00 19993206.143999990076 29000000.022000011057 27870000.094000011683 3955565.998000026215 60335.558348120 2024-01-26T13:24:01.277577+00:00 19993206.147999998182 28999999.981000009924 27869999.939000010490 3956860.037999988068 60335.558359873 2024-01-26T13:24:02.292965+00:00 19993206.143000010401 28999999.982999980450 27869999.950999978930 3953901.944999992847 60335.558371263 2024-01-26T13:24:03.277110+00:00 19993206.149999979883 29000000.000999990851 27870000.008999999613 3957113.986999989022 60335.558383015 2024-01-26T13:24:04.292498+00:00 19993206.146000031382 29000000.045000020415 27870000.014999989420 3958207.127000033855 60335.558394406 2024-01-26T13:24:05.276644+00:00 19993206.144999980927 28999999.985999941826 27869999.980000019073 3955374.033999979030 60335.558406158 2024-01-26T13:24:06.292032+00:00 19993206.146000031382 28999999.969000101089 27870000.024999979883 3957404.847999989986 60335.558417548 2024-01-26T13:24:07.276177+00:00 19993206.144999980927 28999999.990999940783 27869999.989000018686 3954310.100000023842 60335.558429301 2024-01-26T13:24:08.291565+00:00 19993206.146999958903 29000000.011999960989 27869999.991999980062 3947970.975999950897 60335.558440691 2024-01-26T13:24:09.275710+00:00 19993206.146000031382 29000000.002000089735 27869999.996999979019 3949830.980000019073 60335.558452443 2024-01-26T13:24:10.291098+00:00 19993206.147999998182 28999999.993999961764 27870000.059000018984 3950528.976000071038 60335.558463834 2024-01-26T13:24:11.275244+00:00 19993206.144999980927 29000000.011999960989 27869999.944000009447 3953966.007999897003 60335.558475586 2024-01-26T13:24:12.290633+00:00 19993206.147000070661 28999999.985000010580 27870000.026000019163 3949235.072000027169 60335.558486977 2024-01-26T13:24:13.274777+00:00 19993206.146000031382 29000000.004000071436 27870000.013000011444 3949379.966000080109 60335.558498729 2024-01-26T13:24:14.290166+00:00 19993206.145999908447 29000000.018000010401 27870000.014999989420 3950171.950999975204 60335.558510119 2024-01-26T13:24:15.274311+00:00 19993206.144000049680 28999999.954999919981 27869999.978999968618 3953738.077999948990 60335.558521871 2024-01-26T13:24:16.289699+00:00 19993206.146000031382 29000000.014999989420 27869999.965999960899 3954410.980000019073 60335.558533262 2024-01-26T13:24:17.273845+00:00 19993206.147999998182 29000000.018000010401 27870000.021000031382 3952266.899000049103 60335.558545014 2024-01-26T13:24:18.289232+00:00 19993206.144999980927 28999999.989000078291 27869999.976000070572 3952676.108999968041 60335.558556405 2024-01-26T13:24:19.273378+00:00 19993206.147999998182 29000000.000000000000 27869999.993999961764 3952960.973999977112 60335.558568157 2024-01-26T13:24:20.288766+00:00 19993206.144999980927 29000000.008999940008 27870000.013000011444 3953994.014999986161 60335.558579547 2024-01-26T13:24:21.272912+00:00 19993206.148999929428 29000000.024999979883 27869999.990000009537 3952922.847000002861 60335.558591300 2024-01-26T13:24:22.288300+00:00 19993206.143000010401 28999999.963000059128 27870000.050999999046 3956901.154000043869 60335.558602871 2024-01-26T13:24:23.288066+00:00 19993206.149000048637 29000000.015999909490 27869999.947000030428 3953940.036000012886 60335.558614443 2024-01-26T13:24:24.287833+00:00 19993206.146000031382 28999999.976000070572 27870000.055999990553 3951401.957000017166 60335.558626014 2024-01-26T13:24:25.287599+00:00 19993206.143999930471 29000000.037000000477 27869999.952999949455 3957319.983999968041 60335.558637585 2024-01-26T13:24:26.287366+00:00 19993206.147999998182 28999999.969000000507 27870000.029999971390 3952850.972000002861 60335.558649157 2024-01-26T13:24:27.287134+00:00 19993206.144000049680 29000000.028000008315 27870000.019000049680 3948951.014999986161 60335.558660547 2024-01-26T13:24:28.271279+00:00 19993206.146999999881 28999999.979999989271 27869999.939999941736 3950920.929999948014 60335.558672300 2024-01-26T13:24:29.286667+00:00 19993206.144000001252 28999999.991999998689 27870000.022999998182 3950392.057000041008 60335.558683690 2024-01-26T13:24:30.270813+00:00 19993206.149000000209 29000000.022999998182 27870000.039999999106 3951374.042999982834 60335.558695442 2024-01-26T13:24:31.286200+00:00 19993206.146000001580 28999999.974999990314 27869999.961999990046 3954496.921000003815 60335.558706833 2024-01-26T13:24:32.270346+00:00 19993206.147999998182 29000000.012000020593 27869999.999000009149 3955642.000000000000 60335.558718585 2024-01-26T13:24:33.285734+00:00 19993206.146000001580 29000000.000999961048 27869999.978999990970 3949653.098999977112 60335.558729975 2024-01-26T13:24:34.269879+00:00 19993206.142000000924 28999999.999000009149 27870000.033000010997 3951616.943000078201 60335.558741728 2024-01-26T13:24:35.285268+00:00 19993206.148999989033 28999999.989000018686 27870000.018000010401 3953339.002999901772 60335.558753118 2024-01-26T13:24:36.269413+00:00 19993206.142000019550 29000000.003000020981 27869999.958999991417 3949644.969000101089 60335.558764870 2024-01-26T13:24:37.284800+00:00 19993206.147999998182 29000000.011999960989 27870000.009999990463 3955262.018999934196 60335.558776261 2024-01-26T13:24:38.268947+00:00 19993206.146999981254 28999999.971999999136 27870000.003000020981 3955346.016000031959 60335.558788013 2024-01-26T13:24:39.284335+00:00 19993206.147999998182 29000000.026000019163 27869999.999999970198 3955257.983000040054 60335.558799404 2024-01-26T13:24:40.268480+00:00 19993206.147000011057 29000000.004000011832 27869999.994000021368 3954424.049999951851 60335.558811156 2024-01-26T13:24:41.283868+00:00 19993206.143999990076 28999999.988999959081 27869999.987999979407 3952769.919999957085 60335.558822547 2024-01-26T13:24:42.268013+00:00 19993206.147000011057 28999999.951000031084 27869999.974000040442 3958118.095000029076 60335.558834299 2024-01-26T13:24:43.283401+00:00 19993206.143000010401 29000000.054999951273 27870000.097999989986 3956926.967000008095 60335.558845870 2024-01-26T13:24:44.283168+00:00 19993206.148999989033 28999999.996999979019 27869999.980000019073 3956008.008000016212 60335.558857441 2024-01-26T13:24:45.282935+00:00 19993206.146999958903 28999999.981000069529 27869999.940999981016 3953307.922999978065 60335.558869013 2024-01-26T13:24:46.282701+00:00 19993206.147000011057 29000000.026999950409 27870000.031000021845 3952324.064000010025 60335.558880584 2024-01-26T13:24:47.282468+00:00 19993206.146000031382 28999999.993000030518 27870000.001999970526 3952952.983999968041 60335.558892156 2024-01-26T13:24:48.282235+00:00 19993206.141999959946 29000000.003000020981 27869999.996000051498 3951998.985000013839 60335.558903727 2024-01-26T13:24:49.282002+00:00 19993206.150000039488 28999999.985000010580 27869999.967999938875 3955385.024999976158 60335.558915298 2024-01-26T13:24:50.281768+00:00 19993206.143000010401 29000000.014999989420 27870000.042999979109 3950608.019000052940 60335.558926870 2024-01-26T13:24:51.281535+00:00 19993206.148999989033 29000000.000999931246 27870000.021000031382 3951044.909999967087 60335.558938441 2024-01-26T13:24:52.281301+00:00 19993206.143000010401 28999999.977000001818 27869999.973000049591 3953519.027999997139 60335.558950013 2024-01-26T13:24:53.281069+00:00 19993206.149999979883 29000000.028000000864 27869999.977000001818 3957575.013000010978 60335.558961584 2024-01-26T13:24:54.280835+00:00 19993206.144999980927 28999999.989000078291 27870000.055999990553 3956002.067999958992 60335.558973155 2024-01-26T13:24:55.280603+00:00 19993206.147999998182 29000000.009999990463 27869999.980999950320 3946895.938000082970 60335.558984727 2024-01-26T13:24:56.280369+00:00 19993206.146000031382 29000000.008000019938 27869999.998000029474 3950952.985999941826 60335.558996298 2024-01-26T13:24:57.280135+00:00 19993206.139999989420 28999999.983999971300 27869999.995000001043 3951696.004999995232 60335.559007869 2024-01-26T13:24:58.279902+00:00 19993206.151000019163 29000000.013000011444 27869999.952000018209 3956790.945000051986 60335.559019441 2024-01-26T13:24:59.279669+00:00 19993206.144999980927 28999999.993000030518 27870000.008000019938 3951208.083999990951 60335.559031012 2024-01-26T13:25:00.279434+00:00 19993206.147999998182 28999999.995999928564 27870000.025999899954 3955038.021000028122 60335.559042583 2024-01-26T13:25:01.279203+00:00 19993206.144000049680 29000000.013000011444 27869999.986999988556 3946434.018000007141 60335.559054155 2024-01-26T13:25:02.278969+00:00 19993206.148999929428 28999999.977000009269 27870000.003000020981 3954700.903999925125 60335.559065726 2024-01-26T13:25:03.278736+00:00 19993206.141000028700 29000000.013000000268 27870000.031000021845 3953446.986999989022 60335.559077297 2024-01-26T13:25:04.278503+00:00 19993206.147999998182 29000000.002999991179 27869999.932000041008 3955270.067000031006 60335.559088869 2024-01-26T13:25:05.278269+00:00 19993206.147999998182 28999999.984000001103 27870000.062999960035 3953793.985000013839 60335.559100440 2024-01-26T13:25:06.278036+00:00 19993206.146999958903 29000000.024999991059 27870000.027000069618 3953494.036000012886 60335.559112192 2024-01-26T13:25:07.293425+00:00 19993206.147999998182 28999999.992000009865 27869999.998999949545 3956798.008000016212 60335.559123583 2024-01-26T13:25:08.277570+00:00 19993206.142000079155 28999999.967999991030 27869999.925999999046 3954989.008000016212 60335.559135335 2024-01-26T13:25:09.292958+00:00 19993206.145999908447 29000000.018000010401 27869999.988000001758 3959516.960999966133 60335.559146726 2024-01-26T13:25:10.277103+00:00 19993206.146000031382 28999999.986000001431 27870000.013000000268 3955371.985999941826 60335.559158478 2024-01-26T13:25:11.292492+00:00 19993206.147000070661 29000000.001999970526 27870000.034000009298 3953790.950000048149 60335.559169868 2024-01-26T13:25:12.276636+00:00 19993206.149999979883 29000000.044000029564 27870000.021999981254 3954527.070000051986 60335.559181621 2024-01-26T13:25:13.292025+00:00 19993206.143000010401 28999999.981000009924 27869999.978999998420 3952878.972000002861 60335.559193011 2024-01-26T13:25:14.276170+00:00 19993206.145999908447 28999999.979999959469 27869999.971000019461 3950129.059999942780 60335.559204763 2024-01-26T13:25:15.291559+00:00 19993206.147000070661 29000000.008999999613 27870000.033999979496 3955051.024999976158 60335.559216154 2024-01-26T13:25:16.275703+00:00 19993206.146999958903 29000000.006000038236 27869999.955000009388 3949997.953000069130 60335.559227906 2024-01-26T13:25:17.291091+00:00 19993206.141000028700 29000000.020999971777 27870000.106000009924 3952502.065999985207 60335.559239297 2024-01-26T13:25:18.275237+00:00 19993206.149999979883 28999999.983000040054 27869999.935999989510 3955480.967000008095 60335.559251049 2024-01-26T13:25:19.290625+00:00 19993206.146999958903 29000000.024999920279 27870000.032999988645 3955538.023000001907 60335.559262440 2024-01-26T13:25:20.274771+00:00 19993206.142000079155 28999999.957000020891 27869999.961000028998 3957172.904999970924 60335.559274192 2024-01-26T13:25:21.290159+00:00 19993206.151000019163 29000000.019000049680 27869999.979999959469 3952498.024999976158 60335.559285582 2024-01-26T13:25:22.274304+00:00 19993206.140000000596 29000000.034000039101 27870000.019000049680 3948371.034000039101 60335.559297334 2024-01-26T13:25:23.289692+00:00 19993206.149999998510 28999999.970999959856 27870000.000999990851 3955206.003000020981 60335.559308725 2024-01-26T13:25:24.273838+00:00 19993206.146000009030 28999999.981999989599 27870000.033999979496 3950607.820999979973 60335.559320477 2024-01-26T13:25:25.289226+00:00 19993206.146999999881 29000000.013999938965 27869999.949999991804 3953933.130999923218 60335.559331868 2024-01-26T13:25:26.273372+00:00 19993206.146000001580 28999999.998000029474 27870000.011000040919 3951848.038000106812 60335.559343439 2024-01-26T13:25:27.273138+00:00 19993206.146000001580 28999999.995000001043 27869999.989000018686 3952535.890999913216 60335.559355191 2024-01-26T13:25:28.288526+00:00 19993206.147999990731 28999999.998000029474 27870000.028000000864 3955696.069000006188 60335.559366582 2024-01-26T13:25:29.272672+00:00 19993206.144000019878 29000000.000000000000 27870000.046000000089 3957454.063000082970 60335.559378334 2024-01-26T13:25:30.288059+00:00 19993206.146999981254 28999999.990000009537 27869999.939999941736 3957723.992999910843 60335.559389724 2024-01-26T13:25:31.272205+00:00 19993206.143000010401 29000000.008999940008 27869999.983999971300 3955949.927999972831 60335.559401477 2024-01-26T13:25:32.287593+00:00 19993206.150000009686 29000000.034000039101 27870000.039000030607 3949538.091000080109 60335.559412867 2024-01-26T13:25:33.271738+00:00 19993206.144999980927 28999999.965999960899 27869999.930000070482 3949500.870999931823 60335.559424620 2024-01-26T13:25:34.287127+00:00 19993206.145000010729 28999999.997000098228 27870000.018000010401 3955176.082000017166 60335.559436010 2024-01-26T13:25:35.271272+00:00 19993206.151000019163 28999999.993999961764 27870000.015999909490 3955760.032000064850 60335.559447763 2024-01-26T13:25:36.286660+00:00 19993206.140999969095 28999999.983999971300 27869999.993000030518 3952926.958999990951 60335.559459153 2024-01-26T13:25:37.270806+00:00 19993206.147999998182 29000000.046000000089 27869999.967000011355 3954821.033999919891 60335.559470905 2024-01-26T13:25:38.286194+00:00 19993206.146000031382 28999999.985000010580 27870000.046000000089 3952513.043000102043 60335.559482296 2024-01-26T13:25:39.270339+00:00 19993206.147999998182 29000000.021999999881 27870000.037999991328 3949067.922999978065 60335.559494048 2024-01-26T13:25:40.285727+00:00 19993206.143999990076 28999999.997999999672 27869999.975000020117 3952876.014999986161 60335.559505438 2024-01-26T13:25:41.269873+00:00 19993206.147999998182 28999999.952999990433 27869999.988999959081 3957345.026999949943 60335.559517191 2024-01-26T13:25:42.285260+00:00 19993206.143000010401 29000000.052000001073 27870000.029999971390 3957715.975000023842 60335.559528581 2024-01-26T13:25:43.269406+00:00 19993206.147999938577 28999999.967000011355 27869999.955000039190 3958218.998999952804 60335.559540333 2024-01-26T13:25:44.284794+00:00 19993206.146000031382 29000000.013999998569 27869999.970000028610 3951424.956000090111 60335.559551724 2024-01-26T13:25:45.268940+00:00 19993206.144999980927 28999999.983000010252 27870000.074999928474 3955887.061999917030 60335.559563476 2024-01-26T13:25:46.284327+00:00 19993206.147999998182 29000000.004999998957 27869999.973000049591 3954469.036000012886 60335.559574867 2024-01-26T13:25:47.268473+00:00 19993206.146000031382 28999999.995000001043 27870000.010000009090 3954848.879999995232 60335.559586619 2024-01-26T13:25:48.283861+00:00 19993206.150000039488 29000000.005999978632 27870000.034999988973 3958163.988000034820 60335.559598009 2024-01-26T13:25:49.268007+00:00 19993206.140999909490 28999999.964999970049 27869999.936000000685 3953718.057000041008 60335.559609761 2024-01-26T13:25:50.283394+00:00 19993206.147999998182 29000000.053000029176 27870000.078000009060 3957862.078999996185 60335.559621333 2024-01-26T13:25:51.283161+00:00 19993206.146000031382 29000000.012000020593 27869999.934999991208 3953455.888999938965 60335.559632904 2024-01-26T13:25:52.282928+00:00 19993206.144000049680 28999999.970999959856 27870000.011000011116 3950721.022000073921 60335.559644476 2024-01-26T13:25:53.282695+00:00 19993206.149999979883 29000000.022000011057 27870000.004999998957 3949655.052999972831 60335.559656047 2024-01-26T13:25:54.282462+00:00 19993206.143999930471 28999999.958000000566 27869999.988000009209 3955771.962999939919 60335.559667618 2024-01-26T13:25:55.282228+00:00 19993206.146000031382 29000000.008999999613 27870000.013000011444 3956574.930999993812 60335.559679190 2024-01-26T13:25:56.281995+00:00 19993206.144999980927 29000000.018000010401 27869999.978000018746 3956402.077000021935 60335.559690761 2024-01-26T13:25:57.281762+00:00 19993206.147000070661 29000000.014999989420 27870000.023999989033 3947948.999000072014 60335.559702333 2024-01-26T13:25:58.281528+00:00 19993206.147999998182 28999999.973000049591 27869999.991000000387 3955504.972999929916 60335.559713904 2024-01-26T13:25:59.281295+00:00 19993206.143999930471 29000000.012999888510 27869999.976000010967 3953223.972000002861 60335.559725475 2024-01-26T13:26:00.281062+00:00 19993206.146000031382 28999999.970000028610 27870000.002999961376 3956276.902000070084 60335.559737047 2024-01-26T13:26:01.280829+00:00 19993206.147999998182 29000000.059000018984 27870000.065999981016 3957406.107999920845 60335.559748618 2024-01-26T13:26:02.280596+00:00 19993206.149999979883 28999999.963999990374 27869999.954000059515 3951683.046000003815 60335.559760190 2024-01-26T13:26:03.280362+00:00 19993206.141000028700 28999999.986999988556 27870000.028999980539 3951161.891000031959 60335.559771761 2024-01-26T13:26:04.280129+00:00 19993206.147999998182 29000000.037999991328 27869999.978999968618 3951816.075999975204 60335.559783332 2024-01-26T13:26:05.279895+00:00 19993206.144999980927 28999999.976000070572 27869999.985000070184 3952410.937000035774 60335.559794904 2024-01-26T13:26:06.279662+00:00 19993206.146000031382 29000000.019999980927 27869999.992999911308 3950021.059999942780 60335.559806475 2024-01-26T13:26:07.279429+00:00 19993206.147999998182 28999999.988999959081 27870000.041000008583 3958349.016000031959 60335.559818046 2024-01-26T13:26:08.279196+00:00 19993206.143999930471 29000000.013000011444 27869999.996999979019 3953355.929000020027 60335.559829618 2024-01-26T13:26:09.278962+00:00 19993206.147000070661 28999999.978000041097 27869999.975000020117 3960162.013999938965 60335.559841189 2024-01-26T13:26:10.278729+00:00 19993206.146999958903 29000000.000999931246 27869999.993000030518 3956810.958000063896 60335.559852760 2024-01-26T13:26:11.278496+00:00 19993206.144000049680 28999999.970000028610 27870000.009999990463 3956551.072000027169 60335.559864332 2024-01-26T13:26:12.278263+00:00 19993206.146999958903 29000000.016000028700 27869999.993000030518 3959234.036999940872 60335.559875903 2024-01-26T13:26:13.278030+00:00 19993206.146000031382 29000000.029000040144 27870000.044999960810 3956787.914000033867 60335.559887474 2024-01-26T13:26:14.277796+00:00 19993206.146999958903 28999999.989999890327 27869999.998999949545 3954111.102999926079 60335.559899046 2024-01-26T13:26:15.277563+00:00 19993206.144999980927 29000000.022999998182 27869999.982000108808 3958875.925999999046 60335.559910798 2024-01-26T13:26:16.292951+00:00 19993206.144999999553 28999999.958000000566 27869999.977000001818 3952108.029000043869 60335.559922189 2024-01-26T13:26:17.277097+00:00 19993206.146000009030 29000000.029000010341 27870000.046000000089 3957297.129000068177 60335.559933941 2024-01-26T13:26:18.292485+00:00 19993206.147999990731 28999999.960999999195 27869999.949999928474 3956058.878999948967 60335.559945331 2024-01-26T13:26:19.276630+00:00 19993206.144999999553 29000000.010000009090 27869999.978000041097 3951547.088999987114 60335.559957083 2024-01-26T13:26:20.292018+00:00 19993206.150000009686 29000000.014999989420 27870000.061999920756 3953928.907000064850 60335.559968474 2024-01-26T13:26:21.276163+00:00 19993206.144000008702 28999999.983000010252 27869999.938000079244 3957401.051999927033 60335.559980226 2024-01-26T13:26:22.291551+00:00 19993206.146999981254 29000000.044999990612 27870000.018999930471 3953103.930999993812 60335.559991617 2024-01-26T13:26:23.275697+00:00 19993206.143999990076 28999999.975000020117 27869999.989000078291 3959009.879999995232 60335.560003369 2024-01-26T13:26:24.291085+00:00 19993206.147999998182 29000000.004000011832 27870000.000000000000 3958688.114000082016 60335.560014760 2024-01-26T13:26:25.275231+00:00 19993206.145000010729 28999999.977000001818 27870000.004999998957 3958102.032999999821 60335.560026512 2024-01-26T13:26:26.290619+00:00 19993206.147999998182 28999999.990000009537 27870000.017000000924 3961269.123000001069 60335.560037903 2024-01-26T13:26:27.274764+00:00 19993206.146999981254 29000000.016999959946 27869999.977000001818 3956178.923999999184 60335.560049654 2024-01-26T13:26:28.290152+00:00 19993206.146000031382 29000000.012000020593 27870000.043000001460 3954374.948999999091 60335.560061045 2024-01-26T13:26:29.274298+00:00 19993206.145999971777 28999999.953000009060 27869999.972000021487 3957477.961000002921 60335.560072797 2024-01-26T13:26:30.289686+00:00 19993206.143999990076 29000000.059999998659 27870000.000999990851 3954932.026999998838 60335.560084188 2024-01-26T13:26:31.273831+00:00 19993206.147999998182 28999999.991999980062 27869999.974000010639 3951333.010999999940 60335.560095940 2024-01-26T13:26:32.289219+00:00 19993206.143999990076 28999999.977999988943 27870000.000999990851 3953040.084999997169 60335.560107331 2024-01-26T13:26:33.273365+00:00 19993206.145000040531 29000000.012000020593 27870000.046999990940 3953985.966000006068 60335.560119083 2024-01-26T13:26:34.288753+00:00 19993206.149999979883 28999999.993000030518 27869999.991999980062 3954168.869999996852 60335.560130473 2024-01-26T13:26:35.272898+00:00 19993206.145000040531 29000000.001999970526 27870000.018000010401 3957556.123999997973 60335.560142045 2024-01-26T13:26:36.272664+00:00 19993206.148999989033 29000000.018000010401 27870000.006000038236 3957295.932999997865 60335.560153616 2024-01-26T13:26:37.272432+00:00 19993206.143000010401 28999999.978999968618 27869999.959999978542 3956707.962000004947 60335.560165187 2024-01-26T13:26:38.272197+00:00 19993206.147999998182 29000000.008000019938 27870000.018999990076 3952743.032999999821 60335.560176940 2024-01-26T13:26:39.287587+00:00 19993206.141999959946 28999999.998999949545 27869999.974000040442 3960342.052000001073 60335.560188330 2024-01-26T13:26:40.271732+00:00 19993206.147999998182 29000000.028000000864 27870000.016999959946 3955168.057999997865 60335.560200082 2024-01-26T13:26:41.287120+00:00 19993206.148000061512 28999999.971999999136 27869999.997000038624 3956542.928999998141 60335.560211473 2024-01-26T13:26:42.271265+00:00 19993206.143999930471 28999999.981000069529 27869999.978999968618 3954847.057999997865 60335.560223225 2024-01-26T13:26:43.286653+00:00 19993206.149000048637 29000000.034999970347 27870000.047999981791 3952597.961000009906 60335.560234616 2024-01-26T13:26:44.270799+00:00 19993206.143000010401 28999999.968999978155 27869999.981999989599 3949624.064999998081 60335.560246368 2024-01-26T13:26:45.286187+00:00 19993206.146999958903 29000000.028000000864 27870000.042999979109 3953616.813999996055 60335.560257758 2024-01-26T13:26:46.270333+00:00 19993206.144999980927 28999999.971000079066 27869999.983000040054 3960362.157000004780 60335.560269510 2024-01-26T13:26:47.285720+00:00 19993206.149000048637 28999999.998999949545 27869999.970000028610 3954412.883000000846 60335.560280901 2024-01-26T13:26:48.269866+00:00 19993206.143999930471 29000000.014999989420 27869999.991999980062 3953368.049999997020 60335.560292653 2024-01-26T13:26:49.285254+00:00 19993206.147000070661 29000000.003999948502 27870000.022999998182 3951381.974999994040 60335.560304044 2024-01-26T13:26:50.269400+00:00 19993206.147999998182 28999999.991000059992 27869999.929000020027 3955840.018000007141 60335.560315796 2024-01-26T13:26:51.284788+00:00 19993206.143000010401 29000000.011000040919 27870000.001999970526 3954647.015000001062 60335.560327187 2024-01-26T13:26:52.268932+00:00 19993206.147999998182 28999999.980000019073 27870000.060999989510 3960083.964999989141 60335.560338939 2024-01-26T13:26:53.284320+00:00 19993206.141999959946 29000000.019999999553 27870000.001999970526 3959014.060000001919 60335.560350330 2024-01-26T13:26:54.268466+00:00 19993206.149000048637 28999999.967999998480 27869999.950000051409 3957732.928000003099 60335.560362082 2024-01-26T13:26:55.283854+00:00 19993206.146999958903 29000000.002999991179 27870000.003000020981 3952298.016000003088 60335.560373472 2024-01-26T13:26:56.268000+00:00 19993206.146000031382 29000000.024000000209 27870000.010999921709 3959196.975999996066 60335.560385224 2024-01-26T13:26:57.283388+00:00 19993206.144999980927 29000000.010999988765 27870000.089000109583 3956469.099000006914 60335.560396615 2024-01-26T13:26:58.267533+00:00 19993206.146999958903 29000000.011000011116 27869999.950999978930 3950307.981999992859 60335.560408367 2024-01-26T13:26:59.282921+00:00 19993206.146000031382 29000000.021000001580 27869999.998000029474 3955822.011000006925 60335.560419758 2024-01-26T13:27:00.267066+00:00 19993206.144999980927 28999999.937000010163 27869999.948999881744 3957505.951000005007 60335.560431510 2024-01-26T13:27:01.282455+00:00 19993206.149000048637 29000000.024999979883 27870000.026000019163 3954950.956999986898 60335.560443081 2024-01-26T13:27:02.282222+00:00 19993206.143999930471 29000000.018000010401 27870000.036000009626 3957545.103000015020 60335.560454653 2024-01-26T13:27:03.281989+00:00 19993206.147999998182 28999999.953999999911 27869999.999000068754 3953909.957999974024 60335.560466224 2024-01-26T13:27:04.281755+00:00 19993206.144000049680 29000000.015000049025 27870000.002000000328 3955799.983000009786 60335.560477796 2024-01-26T13:27:05.281522+00:00 19993206.146999958903 28999999.993999961764 27869999.964000001550 3956100.020000011194 60335.560489367 2024-01-26T13:27:06.281289+00:00 19993206.146000031382 29000000.046999990940 27870000.034000001848 3952192.021999984980 60335.560500938 2024-01-26T13:27:07.281055+00:00 19993206.144000049680 28999999.986000001431 27869999.984999999404 3958978.920000017155 60335.560512510 2024-01-26T13:27:08.280822+00:00 19993206.146999958903 28999999.981000009924 27869999.981999989599 3953955.164000004996 60335.560524081 2024-01-26T13:27:09.280589+00:00 19993206.147999998182 29000000.013999998569 27870000.016999989748 3954201.867999970913 60335.560535652 2024-01-26T13:27:10.280356+00:00 19993206.149999998510 29000000.016000028700 27869999.969999998808 3957386.056000024080 60335.560547224 2024-01-26T13:27:11.280122+00:00 19993206.142000000924 28999999.985000010580 27870000.025000009686 3952248.924999982119 60335.560558795 2024-01-26T13:27:12.279889+00:00 19993206.146000009030 28999999.990999940783 27870000.029000010341 3954533.036000012886 60335.560570366 2024-01-26T13:27:13.279656+00:00 19993206.143999990076 28999999.984000090510 27869999.923999968916 3952546.976999998093 60335.560581938 2024-01-26T13:27:14.279423+00:00 19993206.146000001580 29000000.005999919027 27870000.041000008583 3953126.041000009049 60335.560593509 2024-01-26T13:27:15.279189+00:00 19993206.150999989361 28999999.990000009537 27869999.981000009924 3951253.983999996912 60335.560605081 2024-01-26T13:27:16.278956+00:00 19993206.146000001580 29000000.011000040919 27869999.988000039011 3953864.965000004042 60335.560616652 2024-01-26T13:27:17.278723+00:00 19993206.145000010729 29000000.003000020981 27870000.018999990076 3955120.023999989033 60335.560628223 2024-01-26T13:27:18.278489+00:00 19993206.143999990076 29000000.014999989420 27870000.078999999911 3955700.983000009786 60335.560639795 2024-01-26T13:27:19.278257+00:00 19993206.149000018835 28999999.980999950320 27869999.965999960899 3952433.002999991179 60335.560651366 2024-01-26T13:27:20.278024+00:00 19993206.142999980599 29000000.003000020981 27869999.969000041485 3955976.102999985218 60335.560662937 2024-01-26T13:27:21.277789+00:00 19993206.147999998182 29000000.018000010401 27870000.038999971002 3959899.908000022173 60335.560674509 2024-01-26T13:27:22.277556+00:00 19993206.148000031710 28999999.960999969393 27869999.944000009447 3954933.969999998808 60335.560686080 2024-01-26T13:27:23.277323+00:00 19993206.143999990076 29000000.052999969572 27870000.042999979109 3954065.003999977838 60335.560697651 2024-01-26T13:27:24.277090+00:00 19993206.147000011057 28999999.949000000954 27869999.940999981016 3954302.067000002135 60335.560709404 2024-01-26T13:27:25.292478+00:00 19993206.144999980927 29000000.045000080019 27870000.019000049680 3955309.979000002146 60335.560720794 2024-01-26T13:27:26.276623+00:00 19993206.147999998182 28999999.963999990374 27869999.986999988556 3957689.964000015985 60335.560732546 2024-01-26T13:27:27.292011+00:00 19993206.141999959946 29000000.001000050455 27870000.039999961853 3952854.088999987114 60335.560743937 2024-01-26T13:27:28.276157+00:00 19993206.149000048637 29000000.028000000864 27869999.991999980062 3952570.015000015032 60335.560755689 2024-01-26T13:27:29.291545+00:00 19993206.145999971777 29000000.009999990463 27870000.028000000864 3948740.928999990225 60335.560767080 2024-01-26T13:27:30.275690+00:00 19993206.146000031382 28999999.962000001222 27869999.975000020117 3954761.009000002872 60335.560778832 2024-01-26T13:27:31.291078+00:00 19993206.150999959558 29000000.026999998838 27869999.998000029474 3952173.979999988806 60335.560790223 2024-01-26T13:27:32.275224+00:00 19993206.141000028700 28999999.993999999017 27869999.991000059992 3952806.995000035036 60335.560801974 2024-01-26T13:27:33.290612+00:00 19993206.147999998182 28999999.967999991030 27869999.983999971300 3957526.991999983788 60335.560813366 2024-01-26T13:27:34.274758+00:00 19993206.143999990076 29000000.005000010133 27869999.993999961764 3950018.027999997139 60335.560825117 2024-01-26T13:27:35.290146+00:00 19993206.147999998182 29000000.044999990612 27870000.014999989420 3958892.971000016201 60335.560836508 2024-01-26T13:27:36.274291+00:00 19993206.146000031382 28999999.967000011355 27870000.019000049680 3954946.048999965191 60335.560848260 2024-01-26T13:27:37.289679+00:00 19993206.146999958903 29000000.013999998569 27870000.026999950409 3952317.968999981880 60335.560859651 2024-01-26T13:27:38.273824+00:00 19993206.144999980927 28999999.976999968290 27869999.966000080109 3957755.949000000954 60335.560871222 2024-01-26T13:27:39.273592+00:00 19993206.144000049680 29000000.013000011444 27870000.049999948591 3950102.057000041008 60335.560882794 2024-01-26T13:27:40.273358+00:00 19993206.149999979883 28999999.972999989986 27869999.955000039190 3957769.976999998093 60335.560894365 2024-01-26T13:27:41.273125+00:00 19993206.141999959946 29000000.018000010401 27870000.023999929428 3954098.948000013828 60335.560905936 2024-01-26T13:27:42.272892+00:00 19993206.150000099093 29000000.000000000000 27869999.978999968618 3951124.029999970924 60335.560917508 2024-01-26T13:27:43.272659+00:00 19993206.143999930471 29000000.022999998182 27869999.986000001431 3951753.031000018120 60335.560929079 2024-01-26T13:27:44.272425+00:00 19993206.146999958903 28999999.986999988556 27869999.997999999672 3954013.067999958992 60335.560940650 2024-01-26T13:27:45.272192+00:00 19993298.149000048637 28999980.985000010580 31321459.554000008851 4061627.794000030030 60335.560952403 2024-01-26T13:27:46.287580+00:00 19993426.258000019938 28999996.013000011444 35863229.846000000834 4195370.028999984264 60335.560963793 2024-01-26T13:27:47.271726+00:00 19993431.725000020117 28999996.008999999613 35841555.493000000715 4198202.921000003815 60335.560975545 2024-01-26T13:27:48.287114+00:00 19993435.148999929428 28999996.989000018686 35815319.248999983072 4197112.986999988556 60335.560986936 2024-01-26T13:27:49.271258+00:00 19993437.830000039190 28999997.990000009537 35794299.874000012875 4192350.152999997139 60335.560998688 2024-01-26T13:27:50.286646+00:00 19993439.756000038236 28999995.998000029474 35784824.311999976635 4197464.958000004292 60335.561010079 2024-01-26T13:27:51.270791+00:00 19993441.047999981791 28999995.975999951363 35784108.810000002384 4194335.012000024319 60335.561021831 2024-01-26T13:27:52.286179+00:00 19993442.000000000000 29000000.019999980927 35793810.256000041962 4199761.024999976158 60335.561033221 2024-01-26T13:27:53.270325+00:00 19993442.717999938875 28999998.011999960989 35770025.159999966621 4195947.827000021935 60335.561044973 2024-01-26T13:27:54.285713+00:00 19993443.178000088781 28999996.985000010580 35756207.637000016868 4197109.100000023842 60335.561056364 2024-01-26T13:27:55.269858+00:00 19993443.447999950498 28999998.068000078201 35743073.289999961853 4196404.995999991894 60335.561068116 2024-01-26T13:27:56.285246+00:00 19993443.702000018209 28999993.931999921799 35737618.054000020027 4193304.953000009060 60335.561079507 2024-01-26T13:27:57.269391+00:00 19993444.015999909490 28999998.014000058174 35727534.406000018120 4193155.093999981880 60335.561091259 2024-01-26T13:27:58.284780+00:00 19993444.420000080019 28999997.031999949366 35720291.256999969482 4189029.976000010967 60335.561102650 2024-01-26T13:27:59.268925+00:00 19993444.873000029474 28999998.968999978155 35719213.545999996364 4190141.005999981891 60335.561114402 2024-01-26T13:28:00.284314+00:00 19993445.352000001818 28999999.004000071436 35717991.893000006676 4198306.977999985218 60335.561125793 2024-01-26T13:28:01.268458+00:00 19993445.890999909490 28999996.985000010580 35713345.712000012398 4196593.995999991894 60335.561137544 2024-01-26T13:28:02.283847+00:00 19993446.578999999911 28999997.015999909490 35721951.603999972343 4200098.930000007153 60335.561148935 2024-01-26T13:28:03.267992+00:00 19993447.124000001699 29000001.013000011444 35728062.391999959946 4194667.995000004768 60335.561160687 2024-01-26T13:28:04.283381+00:00 19993447.258000001311 28999998.004000071436 35728270.216000080109 4191899.036000012886 60335.561172078 2024-01-26T13:28:05.267526+00:00 19993447.503000009805 29000000.003000020981 35723918.893999926746 4193172.972999989986 60335.561183830 2024-01-26T13:28:06.282914+00:00 19993447.730999991298 28999995.971999999136 35723847.549000017345 4199777.939000009559 60335.561195221 2024-01-26T13:28:07.267059+00:00 19993447.896999999881 28999995.004999998957 35731441.937000043690 4201534.096000015736 60335.561206973 2024-01-26T13:28:08.282448+00:00 19993448.199000000954 28999996.991000000387 35740259.347999930382 4195469.986000001431 60335.561218544 2024-01-26T13:28:09.282214+00:00 19993448.398999989033 28999995.015999998897 35738264.591000080109 4194608.947999954224 60335.561230116 2024-01-26T13:28:10.281981+00:00 19993448.457000020891 28999995.988999988884 35733541.052999973297 4195830.058000028133 60335.561241687 2024-01-26T13:28:11.281748+00:00 19993448.522999998182 28999994.040999989957 35731506.623000033200 4196003.920000016689 60335.561253258 2024-01-26T13:28:12.281515+00:00 19993448.655000001192 28999998.966000020504 35731918.582999937236 4199873.163999974728 60335.561264830 2024-01-26T13:28:13.281281+00:00 19993448.931999981403 28999998.017999980599 35732826.737999998033 4202396.986999988556 60335.561276401 2024-01-26T13:28:14.281049+00:00 19993449.145000010729 28999995.994000021368 35730457.225000001490 4201318.924000024796 60335.561287973 2024-01-26T13:28:15.280823+00:00 19993449.436000019312 28999996.976999968290 35720772.167999997735 4197301.995999991894 60335.561299544 2024-01-26T13:28:16.280581+00:00 19993449.596999999136 28999996.008999999613 35726310.320999987423 4200118.994000017643 60335.561311115 2024-01-26T13:28:17.280348+00:00 19993449.782000008970 28999998.013999998569 35727373.698000006378 4191073.975999950897 60335.561322687 2024-01-26T13:28:18.280121+00:00 19993449.981999989599 28999994.982000049204 35705116.094999998808 4195671.123000025749 60335.561334258 2024-01-26T13:28:19.279889+00:00 19993450.153999980539 29000000.000000000000 35682587.231999993324 4194532.967000007629 60335.561345829 2024-01-26T13:28:20.279650+00:00 19993450.171000000089 28999996.991999980062 35682747.844999998808 4193130.008000016212 60335.561357400 2024-01-26T13:28:21.279416+00:00 19993450.244000021368 28999994.055000010878 35686359.139999993145 4195034.910999953747 60335.561368972 2024-01-26T13:28:22.279184+00:00 19993450.372999969870 28999995.946999970824 35698179.868000030518 4190466.047000051010 60335.561380544 2024-01-26T13:28:23.278956+00:00 19993450.393999990076 28999994.008000019938 35721902.592000007629 4191186.972000002861 60335.561392114 2024-01-26T13:28:24.278716+00:00 19993450.523999989033 28999998.999000009149 35727191.056999981403 4197581.147999942303 60335.561403686 2024-01-26T13:28:25.278483+00:00 19993450.618000030518 29000002.961000028998 35723707.179000020027 4198946.852000057697 60335.561415257 2024-01-26T13:28:26.278249+00:00 19993450.645999971777 29000000.057999968529 35719096.595999963582 4193669.077999948990 60335.561426829 2024-01-26T13:28:27.278016+00:00 19993450.643000010401 28999999.967999938875 35715797.436000049114 4196463.024000048637 60335.561438400 2024-01-26T13:28:28.277782+00:00 19993450.723000049591 28999998.015000101179 35712101.765999913216 4196533.859999954700 60335.561449972 2024-01-26T13:28:29.277550+00:00 19993451.032999929041 28999999.015999909490 35709274.284000039101 4191078.059000014793 60335.561461724 2024-01-26T13:28:30.292937+00:00 19993451.174000021070 28999996.984000090510 35699596.726999998093 4196132.070999979973 60335.561473114 2024-01-26T13:28:31.277083+00:00 19993451.203999999911 28999999.009999990463 35684225.649999983609 4196609.887000024319 60335.561484867 2024-01-26T13:28:32.292472+00:00 19993451.189000010490 28999997.981999989599 35683838.634000062943 4196086.045000016689 60335.561496257 2024-01-26T13:28:33.276616+00:00 19993451.253000020981 28999997.013000011444 35680294.564000010490 4188042.084999979008 60335.561508009 2024-01-26T13:28:34.292004+00:00 19993451.310999989510 28999998.967999938875 35679503.295999996364 4196106.892000019550 60335.561519400 2024-01-26T13:28:35.276149+00:00 19993450.567999958992 28999997.054000020027 35690132.911000013351 4197145.097000002861 60335.561530971 2024-01-26T13:28:36.275917+00:00 19993451.916000008583 28999997.995000001043 35686096.495999932289 4194370.916999995708 60335.561542543 2024-01-26T13:28:37.275683+00:00 19993451.837000008672 28999998.970999959856 35688225.994999997318 4195485.050999999046 60335.561554114 2024-01-26T13:28:38.275450+00:00 19993451.879000071436 28999998.054000020027 35686230.807000041008 4192479.949000000954 60335.561565685 2024-01-26T13:28:39.275216+00:00 19993452.238999959081 28999994.965000029653 35684908.980000019073 4194202.067000031006 60335.561577257 2024-01-26T13:28:40.274983+00:00 19993451.858999971300 28999997.973999980837 35685747.464999906719 4193923.976999998093 60335.561588828 2024-01-26T13:28:41.274750+00:00 19993451.863999959081 28999996.018000010401 35684600.021000027657 4193765.007999897003 60335.561600400 2024-01-26T13:28:42.274517+00:00 19993451.871000051498 28999998.009999990463 35682736.393000006676 4194210.939000010025 60335.561611971 2024-01-26T13:28:43.274284+00:00 19993451.986000061035 28999995.995000001043 35678499.115999996662 4197535.983000040054 60335.561623542 2024-01-26T13:28:44.274050+00:00 19993452.119999889284 28999999.000999998301 35683774.604000002146 4195132.123000025749 60335.561635114 2024-01-26T13:28:45.273817+00:00 19993452.207000020891 28999997.006999991834 35687820.979999989271 4197530.955999970436 60335.561646685 2024-01-26T13:28:46.273584+00:00 19993452.227000001818 28999998.976000010967 35695342.264000013471 4196811.006999968551 60335.561658256 2024-01-26T13:28:47.273351+00:00 19993448.884999990463 29000000.021000001580 35737608.993999987841 4200744.986000061035 60335.561669828 2024-01-26T13:28:48.273117+00:00 19993440.082000020891 28999994.956999998540 35823026.317000001669 4205766.016000032425 60335.561681399 2024-01-26T13:28:49.272884+00:00 19993437.223999980837 28999998.013999998569 35850958.712000012398 4204324.052999973297 60335.561692970 2024-01-26T13:28:50.272651+00:00 19993464.914000030607 28999997.021000001580 35644099.342999957502 4188627.881999969017 60335.561704542 2024-01-26T13:28:51.272418+00:00 19993499.795000080019 29000000.006000008434 35711547.381000041962 4195871.970000028610 60335.561716113 2024-01-26T13:28:52.272184+00:00 19993531.400999899954 29000000.000000000000 35079557.907999992371 4168132.192999958992 60335.561727866 2024-01-26T13:28:53.287573+00:00 19993566.402000069618 28999998.997999969870 34769330.686999976635 4157233.879000068177 60335.561739256 2024-01-26T13:28:54.271718+00:00 19993595.146000031382 28999997.000000000000 36585821.133000023663 4246568.921000003815 60335.561751008 2024-01-26T13:28:55.287106+00:00 19993609.966999888420 28999999.993000030518 36817504.282000012696 4246702.987999916077 60335.561762399 2024-01-26T13:28:56.271251+00:00 19993617.590000029653 28999996.995000001043 36381204.337000012398 4231186.142000079155 60335.561774151 2024-01-26T13:28:57.286639+00:00 19993629.835000000894 28999996.014999989420 35891966.826999962330 4207755.969999909401 60335.561785541 2024-01-26T13:28:58.270785+00:00 19993634.370000001043 28999997.958999991417 35822523.144999980927 4207182.064000009559 60335.561797294 2024-01-26T13:28:59.286173+00:00 19993636.190000008792 28999997.036000009626 35838623.331000089645 4205605.876999974251 60335.561808684 2024-01-26T13:29:00.270318+00:00 19993637.565999999642 28999993.990000009537 35838294.598999977112 4205923.052000045776 60335.561820436 2024-01-26T13:29:01.285707+00:00 19993651.930999990553 28999994.985000010580 35870248.927999973297 4209081.871999979019 60335.561831827 2024-01-26T13:29:02.269852+00:00 19993680.868000000715 28999997.020999971777 36342493.914999961853 4228628.103000044823 60335.561843579 2024-01-26T13:29:03.285240+00:00 19993712.447000000626 29000000.001000050455 35345753.952000021935 4182829.978999971878 60335.561854970 2024-01-26T13:29:04.269385+00:00 19993729.953999999911 28999999.982999920845 34716498.057000041008 4144367.067999958992 60335.561866722 2024-01-26T13:29:05.284773+00:00 19993733.513000011444 29000000.042999979109 34859096.477999933064 4156221.106000065804 60335.561878113 2024-01-26T13:29:06.268919+00:00 19993736.125000000000 28999997.980000019073 35243262.927000053227 4172020.830999969970 60335.561889865 2024-01-26T13:29:07.284307+00:00 19993727.097999989986 29000000.001000050455 35620378.868999958038 4193752.939000010025 60335.561901256 2024-01-26T13:29:08.268452+00:00 19993697.572000000626 28999997.978999968618 35818897.717000007629 4204490.021999955177 60335.561913007 2024-01-26T13:29:09.283840+00:00 19993657.060000028461 28999989.006000038236 35618934.899000048637 4195026.045000076294 60335.561924398 2024-01-26T13:29:10.267985+00:00 19993626.284999970347 28999990.970999959856 35625065.639999993145 4197640.039999961853 60335.561936150 2024-01-26T13:29:11.283374+00:00 19993592.076000031084 28999998.054000020027 36095235.131999969482 4213390.065999984741 60335.561947541 2024-01-26T13:29:12.267519+00:00 19993561.248999949545 28999997.965000029653 34482973.471000082791 4140826.963000059128 60335.561959293 2024-01-26T13:29:13.282907+00:00 19993528.555000010878 28999997.993999961764 34803425.931999921799 4152499.029999970924 60335.561970864 2024-01-26T13:29:14.282674+00:00 19993497.342000011355 29000000.014999989420 35724531.065000012517 4195473.891999959946 60335.561982436 2024-01-26T13:29:15.282441+00:00 19993463.683000031859 29000000.008000019938 35673603.620999991894 4195060.094000101089 60335.561994007 2024-01-26T13:29:16.282208+00:00 19993431.654999971390 28999995.986999988556 35832356.656999990344 4207939.882999897003 60335.562005579 2024-01-26T13:29:17.281978+00:00 19993400.493000030518 28999995.008000019938 35483105.456000000238 4189213.101000071038 60335.562017150 2024-01-26T13:29:18.281741+00:00 19993368.750000000000 28999998.998000029474 36540134.032000012696 4221885.963999986649 60335.562028721 2024-01-26T13:29:19.281508+00:00 19993338.569000009447 29000000.016999959946 43015185.812999993563 4233081.036999940872 60335.562040293 2024-01-26T13:29:20.281274+00:00 19993312.517999950796 29000000.019000049680 50033830.495000027120 4119817.078000069130 60335.562051864 2024-01-26T13:29:21.281041+00:00 19993282.971000019461 28999999.971000000834 44954137.458999991417 4259474.674999952316 60335.562063435 2024-01-26T13:29:22.280809+00:00 19993257.025000039488 29000000.017000000924 39185493.329000003636 4458739.185999990441 60335.562075007 2024-01-26T13:29:23.280578+00:00 19993238.179000020027 28999999.999000001699 34993917.513000011444 4137914.100000023842 60335.562086578 2024-01-26T13:29:24.280342+00:00 19993230.572999950498 28999999.991999998689 33302709.089999970049 4089946.042999982834 60335.562098149 2024-01-26T13:29:25.280112+00:00 19993228.694000009447 28999999.993999999017 32884932.641000028700 4103889.976000071038 60335.562109721 2024-01-26T13:29:26.279877+00:00 19993227.365000009537 28999999.990000009537 32588266.996999979019 4078650.946999907028 60335.562121292 2024-01-26T13:29:27.279649+00:00 19993226.146000031382 29000000.021999981254 32316870.288000050932 4002722.052000045776 60335.562132863 2024-01-26T13:29:28.279415+00:00 19993225.221999999136 28999999.983000010252 32112562.118999961764 3956174.067000031006 60335.562144435 2024-01-26T13:29:29.279179+00:00 19993224.572999950498 28999999.996000021696 31968195.838999990374 3926084.031999946106 60335.562156006 2024-01-26T13:29:30.278942+00:00 19993224.054000020027 29000000.006999969482 31853296.945000048727 3905109.011000037193 60335.562167397 2024-01-26T13:29:31.263089+00:00 19993223.564000010490 28999999.989000018686 31743170.660999890417 3891739.027999997139 60335.562179149 2024-01-26T13:29:32.278476+00:00 19993216.628000020981 29010587.012999951839 30208796.993000030518 3855836.934000014793 60335.562190540 2024-01-26T13:29:33.262626+00:00 19993206.899999979883 28999994.999000009149 28038283.328999999911 3918796.976999998093 60335.562202292 2024-01-26T13:29:34.278009+00:00 19993205.174000021070 29000000.000999990851 27652939.903000000864 4030270.904999970924 60335.562213863 2024-01-26T13:29:35.277776+00:00 19993202.837999939919 28999669.008999999613 27135494.623000029474 4063599.060000061989 60335.562225434 2024-01-26T13:29:36.277542+00:00 19993195.800999999046 28999999.995000001043 25568964.672999981791 4000946.066999911796 60335.562237006 2024-01-26T13:29:37.277309+00:00 19993191.238000039011 29000000.041000008583 24554716.047000050545 3963033.912999988068 60335.562248577 2024-01-26T13:29:38.277076+00:00 19993189.490000009537 28999999.944000009447 24166511.495000001043 3942118.004999995232 60335.562260149 2024-01-26T13:29:39.276842+00:00 19993199.471999999136 29000501.015999969095 26395221.720000028610 3897035.175000071991 60335.562271720 2024-01-26T13:29:40.276610+00:00 19993244.177999969572 28999999.986000061035 36327366.232999920845 4258451.399999976158 60335.562283291 2024-01-26T13:29:41.276376+00:00 19993271.332000020891 28999999.995000001043 39876019.659999966621 4519568.348999977112 60335.562294863 2024-01-26T13:29:42.276143+00:00 19993882.360000010580 28999997.018000010401 35525038.381000041962 4187763.999000072014 60335.562306434 2024-01-26T13:29:43.275910+00:00 19994229.996999979019 28999994.992999911308 35743775.144999980927 4204687.025999903679 60335.562318006 2024-01-26T13:29:44.275676+00:00 19994228.342999938875 28999995.001000050455 35794130.609000086784 4203262.825000047684 60335.562329577 2024-01-26T13:29:45.275443+00:00 19994227.975000020117 28999994.014000058174 35803892.575000002980 4203880.172000050545 60335.562341148 2024-01-26T13:29:46.275210+00:00 19994227.741000059992 28999999.954999919981 35808892.836000002921 4204097.973999977112 60335.562352720 2024-01-26T13:29:47.274977+00:00 19994227.644999980927 28999999.021000031382 35811705.859999999404 4203728.069000005722 60335.562364291 2024-01-26T13:29:48.274743+00:00 19994227.682999968529 28999993.019999980927 35807352.973000019789 4203280.885999917984 60335.562375862 2024-01-26T13:29:49.274510+00:00 19994227.601000070572 28999991.962000008672 35812676.116999976337 4203057.040000081062 60335.562387434 2024-01-26T13:29:50.274278+00:00 19994232.899000000209 28999994.036000009626 35293414.381000012159 4183657.952999948990 60335.562399005 2024-01-26T13:29:51.274043+00:00 19994253.497999999672 28999991.991999980062 34233506.257999986410 4128952.103999971878 60335.562410576 2024-01-26T13:29:52.273811+00:00 19994274.933000009507 28999998.054999951273 32086120.838999990374 4007963.009999989998 60335.562422148 2024-01-26T13:29:53.273577+00:00 19994298.798000000417 28999991.945000048727 32337962.552000049502 4164161.026000022888 60335.562433719 2024-01-26T13:29:54.273344+00:00 19994325.856999989599 29006115.995000001043 26891063.175999999046 3900496.036000012886 60335.562445290 2024-01-26T13:29:55.273111+00:00 19994344.026000011712 28999997.013999938965 30925477.148999989033 3846409.042000054847 60335.562456862 2024-01-26T13:29:56.272877+00:00 19994347.569999989122 28999999.992000099272 31714018.232999980450 3896279.998000026215 60335.562468433 2024-01-26T13:29:57.272644+00:00 19994334.629000011832 28999999.995999928564 28835590.040000021458 3894302.092999935150 60335.562480186 2024-01-26T13:29:58.288032+00:00 19994330.285999979824 29000000.015999998897 27870000.014999989420 3957699.805999993812 60335.562491576 2024-01-26T13:29:59.272178+00:00 19994330.284000009298 28999999.992000009865 27869999.995999988168 3959357.032000064850 60335.562503329 2024-01-26T13:30:00.287566+00:00 19994330.286000009626 28999999.980999991298 27870000.017000019550 3954345.989999889862 60335.562514719 2024-01-26T13:30:01.271711+00:00 19994330.285999979824 29000000.011000011116 27869999.914999961853 3964620.975000023842 60335.562526471 2024-01-26T13:30:02.287099+00:00 19994330.287000000477 29000000.005999978632 27870000.040000081062 3953539.988000034820 60335.562537862 2024-01-26T13:30:03.271244+00:00 19994330.287999991328 29000000.019000019878 27870000.023999929428 3956503.110000013839 60335.562549614 2024-01-26T13:30:04.286634+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3957474.006999969017 60335.562561004 2024-01-26T13:30:05.270778+00:00 19994330.285000029951 28999999.998000029474 27870000.004000071436 3958697.881999969017 60335.562572757 2024-01-26T13:30:06.286166+00:00 19994330.283999979496 28999999.993999961764 27870000.021000031382 3957771.123000026215 60335.562584147 2024-01-26T13:30:07.270311+00:00 19994330.285000029951 29000000.022999998182 27870000.000999931246 3956014.879999995232 60335.562595899 2024-01-26T13:30:08.285700+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3957520.093999981880 60335.562607290 2024-01-26T13:30:09.269845+00:00 19994330.283000048250 28999999.979000028223 27870000.030000090599 3951187.946000099182 60335.562619042 2024-01-26T13:30:10.285234+00:00 19994330.285999950022 29000000.012999951839 27869999.990999940783 3957885.082999945153 60335.562630433 2024-01-26T13:30:11.269379+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3955491.922000051010 60335.562642185 2024-01-26T13:30:12.284767+00:00 19994330.285000029951 29000000.013999998569 27869999.986999988556 3957685.032999991905 60335.562653575 2024-01-26T13:30:13.268913+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3957227.962000011932 60335.562665327 2024-01-26T13:30:14.284300+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3953583.000000000000 60335.562676718 2024-01-26T13:30:15.268446+00:00 19994330.285000029951 29000000.007000029087 27870000.023999929428 3957466.045999885071 60335.562688470 2024-01-26T13:30:16.283834+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3961400.078000069130 60335.562699861 2024-01-26T13:30:17.267979+00:00 19994330.286000009626 29000000.023999929428 27869999.956000089645 3959139.893999934196 60335.562711613 2024-01-26T13:30:18.283367+00:00 19994330.284000039101 28999999.977000001818 27869999.970999959856 3955017.050999999046 60335.562723184 2024-01-26T13:30:19.283134+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3956646.951000093948 60335.562734756 2024-01-26T13:30:20.282900+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3953293.962000011932 60335.562746327 2024-01-26T13:30:21.282667+00:00 19994330.286000009626 29000000.039000030607 27870000.017000000924 3960427.000000000000 60335.562757899 2024-01-26T13:30:22.282434+00:00 19994330.281999949366 28999999.948000069708 27869999.945000000298 3960091.976999998093 60335.562769470 2024-01-26T13:30:23.282201+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3954090.998999952804 60335.562781041 2024-01-26T13:30:24.281968+00:00 19994330.289999961853 29000000.001999970526 27870000.012000009418 3958138.143000007141 60335.562792613 2024-01-26T13:30:25.281735+00:00 19994330.284000039101 28999999.960999969393 27869999.952999990433 3955218.973000050057 60335.562804003 2024-01-26T13:30:26.265880+00:00 19994330.286000009626 29000000.015000101179 27870000.071000009775 3956446.968999981880 60335.562815756 2024-01-26T13:30:27.281269+00:00 19994330.284999970347 29000000.015999909490 27869999.997999999672 3954531.893999934196 60335.562827146 2024-01-26T13:30:28.265413+00:00 19994330.286000009626 29000000.004000071436 27870000.000999990851 3957082.011000037193 60335.562838898 2024-01-26T13:30:29.280809+00:00 19994330.287000060081 29000000.005999919027 27869999.982000019401 3955440.105000019073 60335.562850289 2024-01-26T13:30:30.264947+00:00 19994330.284999970347 29000000.021000031382 27870000.032000008970 3951946.944000006188 60335.562862041 2024-01-26T13:30:31.280335+00:00 19994330.286000009626 28999999.970000028610 27869999.982999980450 3955886.962000011932 60335.562873431 2024-01-26T13:30:32.264481+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3952432.057999968994 60335.562885184 2024-01-26T13:30:33.279876+00:00 19994330.286000009626 28999999.997000098228 27869999.982999980450 3951077.031999946106 60335.562896574 2024-01-26T13:30:34.264014+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3957755.037000060081 60335.562908326 2024-01-26T13:30:35.279403+00:00 19994330.287000060081 28999999.953999999911 27869999.944999989122 3956250.939999938011 60335.562919717 2024-01-26T13:30:36.263550+00:00 19994330.290999889374 29000000.021000001580 27870000.036000009626 3955048.772000073921 60335.562931469 2024-01-26T13:30:37.278940+00:00 19994330.279000040144 28999999.993999999017 27869999.977000001818 3957239.248999952804 60335.562942860 2024-01-26T13:30:38.263080+00:00 19994330.287999991328 29000000.017999991775 27869999.992000039667 3956168.014000058174 60335.562954612 2024-01-26T13:30:39.278469+00:00 19994330.285000089556 28999999.988999988884 27870000.019999980927 3958289.995000004768 60335.562966183 2024-01-26T13:30:40.278236+00:00 19994330.286999940872 28999999.996000021696 27870000.036999940872 3955622.888999938965 60335.562977755 2024-01-26T13:30:41.278002+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3954007.092000008095 60335.562989326 2024-01-26T13:30:42.277769+00:00 19994330.286000009626 28999999.946000009775 27869999.901000019163 3958145.978999971878 60335.563000897 2024-01-26T13:30:43.277536+00:00 19994330.286000009626 29000000.046000000089 27870000.074000000954 3960084.008000016212 60335.563012469 2024-01-26T13:30:44.277303+00:00 19994330.285999998450 29000000.001999970526 27869999.984000090510 3956381.968999981880 60335.563024040 2024-01-26T13:30:45.277069+00:00 19994330.285999998450 28999999.968999978155 27869999.975999951363 3959747.116999983788 60335.563035612 2024-01-26T13:30:46.276836+00:00 19994330.286000009626 29000000.042000059038 27870000.032999988645 3953727.895000100136 60335.563047183 2024-01-26T13:30:47.276603+00:00 19994330.285999998450 28999999.997999969870 27869999.983999971300 3954440.983999968041 60335.563058754 2024-01-26T13:30:48.276370+00:00 19994330.285000000149 28999999.984000030905 27869999.977000001818 3956564.097999929916 60335.563070326 2024-01-26T13:30:49.276136+00:00 19994330.285000000149 29000000.025999959558 27870000.037000060081 3957643.013999999966 60335.563081897 2024-01-26T13:30:50.275903+00:00 19994330.287000019103 28999999.990000009537 27870000.011999960989 3959929.975999999791 60335.563093469 2024-01-26T13:30:51.275670+00:00 19994330.289000000805 28999999.993000030518 27869999.973000049591 3959386.955999999773 60335.563105040 2024-01-26T13:30:52.275437+00:00 19994330.286999970675 28999999.994999948889 27870000.024999979883 3956247.998999999836 60335.563116611 2024-01-26T13:30:53.275203+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3953950.925000001211 60335.563128183 2024-01-26T13:30:54.274970+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3955232.995999998879 60335.563139754 2024-01-26T13:30:55.274737+00:00 19994330.282999988645 29000000.013000011444 27870000.002000089735 3961605.115999999922 60335.563151325 2024-01-26T13:30:56.274503+00:00 19994330.289000000805 28999999.995000001043 27870000.003999948502 3954578.965999998152 60335.563162897 2024-01-26T13:30:57.274270+00:00 19994330.287000030279 29000000.022000070661 27870000.031000021845 3955913.981000002008 60335.563174468 2024-01-26T13:30:58.274037+00:00 19994330.282000008970 28999999.997999910265 27870000.008999940008 3960454.046999997925 60335.563186039 2024-01-26T13:30:59.273804+00:00 19994330.285999950022 28999999.952000018209 27869999.956000089645 3958916.027000003029 60335.563197611 2024-01-26T13:31:00.273570+00:00 19994330.288000050932 29000000.031000021845 27870000.021000009030 3956998.932999997865 60335.563209182 2024-01-26T13:31:01.273337+00:00 19994330.285999950022 28999999.986999988556 27870000.026000000536 3960125.009999997914 60335.563220753 2024-01-26T13:31:02.273104+00:00 19994330.286000009626 28999999.985000010580 27869999.920000001788 3956721.044000000227 60335.563232506 2024-01-26T13:31:03.288493+00:00 19994330.283999979496 29000000.013000011444 27870000.026999998838 3958962.912000000011 60335.563243896 2024-01-26T13:31:04.272637+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3959884.968000002205 60335.563255649 2024-01-26T13:31:05.288025+00:00 19994330.287000000477 28999999.998000029474 27869999.935999989510 3955656.024000003934 60335.563267039 2024-01-26T13:31:06.272171+00:00 19994330.286000009626 29000000.008999940008 27870000.059000018984 3957223.142999991775 60335.563278791 2024-01-26T13:31:07.287559+00:00 19994330.287000000477 28999999.984000090510 27869999.979999989271 3957311.700000002980 60335.563290182 2024-01-26T13:31:08.271705+00:00 19994330.287000000477 28999999.979999899864 27870000.004000011832 3964770.166999996174 60335.563301934 2024-01-26T13:31:09.287093+00:00 19994330.282000008970 29000000.011000040919 27869999.969000011683 3952137.061000003945 60335.563313324 2024-01-26T13:31:10.271238+00:00 19994330.286999940872 29000000.037999991328 27870000.036000009626 3955777.937000005972 60335.563325077 2024-01-26T13:31:11.286626+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3953900.080999999773 60335.563336467 2024-01-26T13:31:12.270771+00:00 19994330.287000060081 28999999.969999998808 27869999.987999979407 3957377.980999990832 60335.563348219 2024-01-26T13:31:13.286159+00:00 19994330.289000030607 29000000.019999999553 27870000.024000048637 3953635.997999995947 60335.563359610 2024-01-26T13:31:14.270305+00:00 19994330.285999890417 28999999.993000000715 27869999.983999971300 3955315.074000000954 60335.563371362 2024-01-26T13:31:15.285694+00:00 19994330.285000089556 29000000.019999999553 27870000.036000009626 3959248.815000012983 60335.563382753 2024-01-26T13:31:16.269838+00:00 19994330.282999988645 29000000.012000009418 27869999.959999978542 3960067.000000000000 60335.563394505 2024-01-26T13:31:17.285234+00:00 19994330.287999991328 28999999.967999991030 27869999.984000030905 3948697.109999998938 60335.563405896 2024-01-26T13:31:18.269372+00:00 19994330.284000039101 29000000.013999998569 27870000.007999960333 3955167.991999999154 60335.563417648 2024-01-26T13:31:19.284760+00:00 19994330.285999890417 29000000.000000000000 27869999.991000059992 3955848.962999999989 60335.563429038 2024-01-26T13:31:20.268906+00:00 19994330.290000081062 28999999.997999999672 27870000.026000019163 3956954.066000000108 60335.563440610 2024-01-26T13:31:21.268672+00:00 19994330.284999970347 29000000.000999990851 27869999.995999928564 3955939.939999998081 60335.563452181 2024-01-26T13:31:22.268439+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3956110.979999988806 60335.563463752 2024-01-26T13:31:23.268206+00:00 19994330.284000039101 28999999.998000029474 27869999.976000070572 3957965.080000013113 60335.563475505 2024-01-26T13:31:24.283594+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3953359.997000008821 60335.563486895 2024-01-26T13:31:25.267739+00:00 19994330.282999988645 29000000.007000029087 27870000.000000000000 3955959.958999990951 60335.563498647 2024-01-26T13:31:26.283127+00:00 19994330.284999970347 29000000.018999990076 27869999.996999979019 3956895.958000003826 60335.563510038 2024-01-26T13:31:27.267273+00:00 19994330.287999991328 28999999.980000019073 27870000.041999939829 3955402.037999988068 60335.563521790 2024-01-26T13:31:28.282661+00:00 19994330.287000060081 29000000.016999959946 27869999.992000099272 3955868.979999988806 60335.563533180 2024-01-26T13:31:29.266806+00:00 19994330.286999940872 28999999.993000030518 27869999.956999901682 3956464.049000024796 60335.563544933 2024-01-26T13:31:30.282195+00:00 19994330.284000039101 29000000.015999969095 27870000.045000080019 3956268.058999984991 60335.563556323 2024-01-26T13:31:31.266339+00:00 19994330.286999940872 28999999.996999979019 27869999.930999990553 3954569.869000018109 60335.563568076 2024-01-26T13:31:32.281734+00:00 19994330.285000089556 29000000.003000020981 27870000.049000021070 3953249.093999981880 60335.563579466 2024-01-26T13:31:33.265873+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3955997.863999993075 60335.563591219 2024-01-26T13:31:34.281261+00:00 19994330.286999940872 28999999.966000080109 27870000.019000049680 3957379.099000006914 60335.563602609 2024-01-26T13:31:35.265407+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3956249.969000012148 60335.563614361 2024-01-26T13:31:36.280795+00:00 19994330.285000089556 29000000.000000000000 27869999.941999908537 3950365.026999980211 60335.563625752 2024-01-26T13:31:37.264940+00:00 19994330.284999970347 29000000.013999938965 27870000.030000090599 3953904.985000013839 60335.563637504 2024-01-26T13:31:38.280332+00:00 19994330.285999998450 28999999.993000030518 27869999.938999999315 3955787.993999987841 60335.563648894 2024-01-26T13:31:39.264475+00:00 19994330.287000000477 28999999.953000068665 27870000.002000000328 3953166.016000003088 60335.563660647 2024-01-26T13:31:40.279862+00:00 19994330.285999998450 29000000.061999920756 27870000.076999999583 3955567.041999996174 60335.563672037 2024-01-26T13:31:41.264013+00:00 19994330.285000000149 28999999.958000060171 27869999.969999998808 3949873.890000015032 60335.563683789 2024-01-26T13:31:42.279402+00:00 19994330.287000000477 29000000.016999959946 27870000.059999998659 3955003.083999990951 60335.563695180 2024-01-26T13:31:43.263544+00:00 19994330.285000011325 28999999.988000039011 27869999.946000009775 3951131.046999990940 60335.563706932 2024-01-26T13:31:44.278929+00:00 19994330.283999990672 28999999.992999911308 27869999.949000000954 3953123.971000016201 60335.563718503 2024-01-26T13:31:45.278695+00:00 19994330.287999991328 29000000.044000029564 27870000.081000000238 3958322.912000000011 60335.563730075 2024-01-26T13:31:46.278463+00:00 19994330.287000000477 28999999.966000080109 27869999.927999969572 3950193.055999993812 60335.563741646 2024-01-26T13:31:47.278229+00:00 19994330.283000018448 29000000.032999988645 27870000.016999989748 3949762.069999992847 60335.563753217 2024-01-26T13:31:48.277996+00:00 19994330.289000000805 28999999.960999969393 27869999.985000010580 3958459.975000023842 60335.563764789 2024-01-26T13:31:49.277763+00:00 19994330.285999979824 29000000.022999998182 27870000.030000030994 3955404.960999995004 60335.563776360 2024-01-26T13:31:50.277529+00:00 19994330.285999979824 28999999.986000001431 27869999.963999990374 3952651.917999982834 60335.563787932 2024-01-26T13:31:51.277296+00:00 19994330.287000000477 28999999.996000010520 27870000.056999981403 3951833.041999996174 60335.563799503 2024-01-26T13:31:52.277063+00:00 19994330.284000039101 29000000.021999999881 27869999.988000039011 3954206.079000025988 60335.563811074 2024-01-26T13:31:53.276829+00:00 19994330.285999950022 28999999.991999998689 27869999.993999961764 3954135.943999975920 60335.563822646 2024-01-26T13:31:54.276596+00:00 19994330.288000050932 29000000.000000000000 27869999.997000038624 3952905.888999999035 60335.563834217 2024-01-26T13:31:55.276363+00:00 19994330.285999950022 28999999.974999990314 27870000.005999978632 3954057.094999998808 60335.563845789 2024-01-26T13:31:56.276130+00:00 19994330.284000039101 29000000.023999989033 27869999.985000010580 3952072.074999988079 60335.563857360 2024-01-26T13:31:57.275896+00:00 19994330.286000009626 29000000.005000028759 27869999.969999969006 3954385.966000020970 60335.563868931 2024-01-26T13:31:58.275663+00:00 19994330.285999950022 29000000.028000000864 27870000.062000039965 3948138.870000004768 60335.563880503 2024-01-26T13:31:59.275430+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3953014.163999975193 60335.563892074 2024-01-26T13:32:00.275197+00:00 19994330.287000000477 28999999.995999988168 27870000.002999901772 3949283.887000023853 60335.563903646 2024-01-26T13:32:01.274964+00:00 19994330.283999979496 28999999.990000009537 27869999.966000080109 3951852.102999985218 60335.563915217 2024-01-26T13:32:02.274730+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3950136.896000028122 60335.563926788 2024-01-26T13:32:03.274499+00:00 19994330.291000008583 29000000.002999961376 27869999.993000030518 3955399.037000000011 60335.563938360 2024-01-26T13:32:04.274264+00:00 19994330.283999979496 29000000.022999998182 27870000.000999931246 3952655.953999996185 60335.563949931 2024-01-26T13:32:05.274031+00:00 19994330.282999988645 28999999.975000020117 27870000.021000031382 3955522.997999966145 60335.563961683 2024-01-26T13:32:06.289419+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3953628.119000018109 60335.563973074 2024-01-26T13:32:07.273564+00:00 19994330.286999940872 28999999.990000069141 27869999.955000039190 3953824.944999992847 60335.563984826 2024-01-26T13:32:08.288952+00:00 19994330.282999988645 29000000.023999929428 27870000.041000008583 3950655.008000016212 60335.563996216 2024-01-26T13:32:09.273099+00:00 19994330.287999991328 29000000.027000069618 27869999.963999990374 3952704.070999979973 60335.564007969 2024-01-26T13:32:10.288486+00:00 19994330.289000030607 28999999.951999899000 27870000.006000038236 3955365.902999997139 60335.564019359 2024-01-26T13:32:11.272631+00:00 19994330.287999991328 29000000.007000088692 27869999.997999910265 3955551.053000032902 60335.564031111 2024-01-26T13:32:12.288019+00:00 19994330.281000021845 29000000.000999931246 27869999.983000040054 3953404.907999991905 60335.564042502 2024-01-26T13:32:13.272164+00:00 19994330.286000009626 29000000.019999980927 27870000.062999960035 3953315.110000013839 60335.564054254 2024-01-26T13:32:14.287552+00:00 19994330.286999940872 29000000.003000020981 27869999.984000090510 3953842.945999979973 60335.564065645 2024-01-26T13:32:15.271698+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3951306.024999976158 60335.564077216 2024-01-26T13:32:16.271464+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3957016.058000028133 60335.564088787 2024-01-26T13:32:17.271232+00:00 19994330.287999991328 28999999.965000029653 27869999.918000008911 3951743.892000020016 60335.564100359 2024-01-26T13:32:18.270998+00:00 19994330.286000009626 29000000.018000010401 27870000.047999989241 3954753.968999981880 60335.564111930 2024-01-26T13:32:19.270764+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3954474.051999986172 60335.564123502 2024-01-26T13:32:20.270531+00:00 19994330.284000039101 29000000.032999988645 27870000.067999999970 3949687.974000037182 60335.564135073 2024-01-26T13:32:21.270298+00:00 19994330.286000009626 28999999.957999940962 27869999.927000019699 3956408.051999986172 60335.564146644 2024-01-26T13:32:22.270065+00:00 19994330.282999988645 29000000.050000071526 27870000.028999980539 3951282.990000010002 60335.564158216 2024-01-26T13:32:23.269832+00:00 19994330.291999939829 28999999.977999929339 27869999.993000000715 3955136.026999949943 60335.564169787 2024-01-26T13:32:24.269599+00:00 19994330.284000039101 29000000.014000058174 27870000.037999991328 3952488.995000004768 60335.564181359 2024-01-26T13:32:25.269365+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3952939.939000010025 60335.564192930 2024-01-26T13:32:26.269132+00:00 19994330.287000060081 29000000.008999999613 27870000.035999979824 3954846.986000000965 60335.564204501 2024-01-26T13:32:27.268899+00:00 19994330.282999988645 29000000.000999990851 27869999.927999969572 3953248.115000010002 60335.564216073 2024-01-26T13:32:28.268665+00:00 19994330.289000030607 28999999.986999999732 27870000.024000048637 3950951.836000024807 60335.564227825 2024-01-26T13:32:29.284055+00:00 19994330.282999988645 29000000.015000000596 27870000.019999980927 3953607.055999993812 60335.564239215 2024-01-26T13:32:30.268199+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3954543.047999978065 60335.564250967 2024-01-26T13:32:31.283587+00:00 19994330.285000000149 28999999.977000001818 27869999.907999988645 3952180.958999990951 60335.564262358 2024-01-26T13:32:32.267732+00:00 19994330.285000000149 29000000.021999981254 27870000.092000011355 3953984.026000022888 60335.564274110 2024-01-26T13:32:33.283121+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3954662.082000017166 60335.564285501 2024-01-26T13:32:34.267266+00:00 19994330.285000000149 29000000.012000020593 27869999.986000001431 3948649.921999990940 60335.564297253 2024-01-26T13:32:35.282654+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3949296.021999955177 60335.564308643 2024-01-26T13:32:36.266799+00:00 19994330.282999988645 28999999.975000020117 27869999.993000030518 3953424.019000052940 60335.564320396 2024-01-26T13:32:37.282187+00:00 19994330.290999989957 29000000.018999990076 27870000.005999919027 3952223.928999959957 60335.564331786 2024-01-26T13:32:38.266333+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3952773.063000022899 60335.564343539 2024-01-26T13:32:39.281721+00:00 19994330.285999979824 28999999.995000001043 27869999.986999988556 3950441.963999987114 60335.564354929 2024-01-26T13:32:40.265867+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3950934.050999999046 60335.564366681 2024-01-26T13:32:41.281254+00:00 19994330.285000000149 28999999.976000010967 27869999.971999999136 3952419.996999979019 60335.564378072 2024-01-26T13:32:42.265411+00:00 19994330.288000021130 29000000.042999979109 27870000.052999969572 3956341.951000034809 60335.564389824 2024-01-26T13:32:43.280795+00:00 19994330.282000008970 28999999.985000010580 27869999.929000020027 3953594.105000019073 60335.564401214 2024-01-26T13:32:44.264934+00:00 19994330.291000008583 29000000.007000029087 27870000.063000079244 3953506.949999988079 60335.564412967 2024-01-26T13:32:45.280325+00:00 19994330.285999950022 28999999.991999980062 27870000.000000000000 3953995.873999952804 60335.564424357 2024-01-26T13:32:46.264467+00:00 19994330.285000029951 29000000.000999931246 27870000.008999940008 3955955.119000018109 60335.564436109 2024-01-26T13:32:47.279856+00:00 19994330.283999979496 29000000.002000089735 27869999.935000058264 3950030.983000040054 60335.564447500 2024-01-26T13:32:48.264007+00:00 19994330.284000039101 28999999.980999950320 27870000.068999890238 3953121.971999942791 60335.564459252 2024-01-26T13:32:49.279390+00:00 19994330.287000000477 28999999.988000039011 27869999.966000080109 3951104.071000040043 60335.564470823 2024-01-26T13:32:50.279155+00:00 19994330.287999991328 29000000.037999991328 27869999.970999959856 3953723.978999971878 60335.564482395 2024-01-26T13:32:51.278922+00:00 19994330.287000000477 28999999.985999941826 27870000.059000018984 3955539.036000012886 60335.564493966 2024-01-26T13:32:52.278689+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3956218.016000031959 60335.564505538 2024-01-26T13:32:53.278456+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3950634.017999947071 60335.564517109 2024-01-26T13:32:54.278222+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3955730.920000017155 60335.564528680 2024-01-26T13:32:55.277989+00:00 19994330.286000009626 29000000.013999938965 27869999.956999998540 3955971.968999981880 60335.564540252 2024-01-26T13:32:56.277756+00:00 19994330.283999979496 29000000.011000040919 27870000.083000000566 3959485.959000051022 60335.564551823 2024-01-26T13:32:57.277523+00:00 19994330.289000030607 28999999.991000059992 27869999.957000009716 3956469.052999972831 60335.564563395 2024-01-26T13:32:58.277289+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3950590.018999993801 60335.564574966 2024-01-26T13:32:59.277056+00:00 19994330.283999919891 28999999.955999970436 27869999.997999981046 3953538.919000030030 60335.564586537 2024-01-26T13:33:00.276823+00:00 19994330.287000060081 29000000.022999998182 27870000.001000020653 3954538.025999962818 60335.564598109 2024-01-26T13:33:01.276589+00:00 19994330.286999940872 28999999.983000040054 27870000.006000008434 3957527.058000028133 60335.564609680 2024-01-26T13:33:02.276356+00:00 19994330.284000039101 29000000.026000019163 27870000.068999979645 3957771.854999959003 60335.564621252 2024-01-26T13:33:03.276123+00:00 19994330.284999970347 28999999.982999999076 27869999.937000010163 3953910.093000053894 60335.564632823 2024-01-26T13:33:04.275890+00:00 19994330.286000009626 29000000.057000000030 27870000.052999999374 3958036.036999940872 60335.564644394 2024-01-26T13:33:05.275657+00:00 19994330.287000060081 28999999.945999998599 27869999.925999999046 3955015.889999986161 60335.564655966 2024-01-26T13:33:06.275423+00:00 19994330.287999991328 28999999.972999989986 27869999.994000021368 3956128.017000079155 60335.564667537 2024-01-26T13:33:07.275190+00:00 19994330.284000039101 29000000.013999998569 27869999.960999969393 3955301.031000018120 60335.564679109 2024-01-26T13:33:08.274957+00:00 19994330.284999970347 29000000.015999998897 27870000.035000029951 3958114.057999968994 60335.564690499 2024-01-26T13:33:09.259102+00:00 19994330.286999940872 29000000.002999991179 27869999.997999969870 3955974.906999946106 60335.564702251 2024-01-26T13:33:10.274490+00:00 19994330.286000009626 29000000.012000020593 27870000.038000050932 3957780.129000068177 60335.564713823 2024-01-26T13:33:11.274257+00:00 19994330.284000039101 28999999.998999979347 27870000.021999958903 3957624.907999991905 60335.564725394 2024-01-26T13:33:12.274024+00:00 19994330.286999940872 28999999.981999989599 27869999.940000001341 3954591.059000014793 60335.564736965 2024-01-26T13:33:13.273792+00:00 19994330.287000060081 28999999.989000018686 27870000.038000050932 3951042.919999957085 60335.564748537 2024-01-26T13:33:14.273558+00:00 19994330.287999991328 29000000.025999959558 27870000.034999970347 3954772.154000043869 60335.564760108 2024-01-26T13:33:15.273324+00:00 19994330.284999970347 29000000.015000049025 27869999.978000041097 3957150.893999934196 60335.564771679 2024-01-26T13:33:16.273090+00:00 19994330.287999991328 28999999.984999950975 27870000.004999998957 3949541.037999988068 60335.564783251 2024-01-26T13:33:17.272857+00:00 19994330.282000061125 28999999.989000018686 27869999.973999980837 3953074.008000016212 60335.564794822 2024-01-26T13:33:18.272625+00:00 19994330.283999919891 29000000.008000019938 27870000.042999979109 3959701.912999988068 60335.564806393 2024-01-26T13:33:19.272391+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3959369.078999996185 60335.564817965 2024-01-26T13:33:20.272158+00:00 19994330.285000089556 29000000.021000031382 27870000.004999998957 3959128.011000037193 60335.564829536 2024-01-26T13:33:21.271924+00:00 19994330.283999919891 28999999.981999989599 27870000.001999970526 3954611.008999944199 60335.564841107 2024-01-26T13:33:22.271691+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3955125.982000112999 60335.564852679 2024-01-26T13:33:23.271458+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3956585.923999906052 60335.564864250 2024-01-26T13:33:24.271225+00:00 19994330.284999970347 29000000.036999940872 27870000.040000081062 3954281.081000090111 60335.564875822 2024-01-26T13:33:25.270991+00:00 19994330.284000001848 29000000.011999960989 27870000.074000000954 3952065.981999992859 60335.564887393 2024-01-26T13:33:26.270758+00:00 19994330.291000001132 28999999.994000080973 27869999.949000000954 3954684.042999982834 60335.564898964 2024-01-26T13:33:27.270525+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3954029.028999925125 60335.564910536 2024-01-26T13:33:28.270292+00:00 19994330.285999991000 28999999.980999950320 27869999.985000010580 3955374.007000089157 60335.564922107 2024-01-26T13:33:29.270058+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3957998.967999935150 60335.564933679 2024-01-26T13:33:30.269825+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3958544.907000064850 60335.564945250 2024-01-26T13:33:31.269592+00:00 19994330.283000010997 28999999.937999960035 27869999.926999930292 3954738.002999901772 60335.564957002 2024-01-26T13:33:32.284980+00:00 19994330.283999979496 29000000.006999969482 27870000.008000019938 3958485.008000016212 60335.564968393 2024-01-26T13:33:33.269126+00:00 19994330.291000008583 28999999.997000098228 27870000.019000049680 3960671.074000000954 60335.564980145 2024-01-26T13:33:34.284514+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3955319.866999983788 60335.564991536 2024-01-26T13:33:35.268659+00:00 19994330.283000018448 29000000.003000020981 27870000.029999990016 3956568.089000105858 60335.565003288 2024-01-26T13:33:36.284047+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3952959.951999903191 60335.565014678 2024-01-26T13:33:37.268192+00:00 19994330.285000000149 29000000.013999938965 27869999.962999999523 3950780.126000047196 60335.565026430 2024-01-26T13:33:38.283581+00:00 19994330.284000009298 28999999.949000000954 27869999.987999990582 3953683.901000022888 60335.565037821 2024-01-26T13:33:39.267726+00:00 19994330.284999970347 29000000.029000040144 27869999.982000019401 3956428.023000001907 60335.565049573 2024-01-26T13:33:40.283114+00:00 19994330.289000030607 29000000.039999999106 27870000.032999988645 3958222.102999926079 60335.565060964 2024-01-26T13:33:41.267259+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3952833.923000096809 60335.565072716 2024-01-26T13:33:42.282648+00:00 19994330.284999970347 29000000.010000009090 27869999.983000010252 3956051.009999989998 60335.565084106 2024-01-26T13:33:43.266792+00:00 19994330.287000000477 28999999.991999998689 27870000.056999981403 3955236.907999991905 60335.565095859 2024-01-26T13:33:44.282183+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3949876.082000017166 60335.565107249 2024-01-26T13:33:45.266326+00:00 19994330.284999970347 29000000.015999998897 27869999.986000001431 3955333.917999982834 60335.565119001 2024-01-26T13:33:46.281716+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3955813.006999969017 60335.565130392 2024-01-26T13:33:47.265860+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3954396.044000030030 60335.565142144 2024-01-26T13:33:48.281248+00:00 19994330.287000000477 28999999.994000021368 27870000.024999979883 3956464.980999947060 60335.565153535 2024-01-26T13:33:49.265394+00:00 19994330.287000000477 29000000.025000009686 27870000.059999998659 3958293.940000057220 60335.565165287 2024-01-26T13:33:50.280789+00:00 19994330.287000000477 28999999.965999960899 27869999.922000050545 3958415.105000019073 60335.565176677 2024-01-26T13:33:51.264927+00:00 19994330.282000008970 29000000.010000050068 27869999.989999949932 3957853.960999966133 60335.565188429 2024-01-26T13:33:52.280316+00:00 19994330.284999970347 29000000.023999989033 27870000.053000029176 3954655.103999971878 60335.565199820 2024-01-26T13:33:53.264460+00:00 19994330.287000060081 28999999.953999999911 27869999.967999938875 3957413.838000059128 60335.565211572 2024-01-26T13:33:54.279854+00:00 19994330.287999991328 29000000.002999961376 27870000.017000079155 3951472.132999897003 60335.565223143 2024-01-26T13:33:55.279618+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3953713.863000034820 60335.565234715 2024-01-26T13:33:56.279382+00:00 19994330.281999949366 28999999.995000001043 27869999.985999941826 3958654.009000062943 60335.565246286 2024-01-26T13:33:57.279148+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3955209.082999945153 60335.565257858 2024-01-26T13:33:58.278916+00:00 19994330.284000039101 29000000.024000048637 27870000.127000089735 3956816.976999998093 60335.565269429 2024-01-26T13:33:59.278682+00:00 19994330.286999940872 28999999.998000029474 27869999.911999940872 3956466.998999952804 60335.565281000 2024-01-26T13:34:00.278448+00:00 19994330.282999988645 28999999.984999898821 27870000.011999960989 3955681.968000053894 60335.565292572 2024-01-26T13:34:01.278216+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3958406.960000038147 60335.565304143 2024-01-26T13:34:02.277982+00:00 19994330.284000039101 28999999.996999979019 27870000.037000060081 3957001.006999969017 60335.565315715 2024-01-26T13:34:03.277750+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3957498.087999939919 60335.565327286 2024-01-26T13:34:04.277516+00:00 19994330.284999970347 28999999.995000001043 27870000.053999900818 3957670.938000082970 60335.565338857 2024-01-26T13:34:05.277283+00:00 19994330.284000039101 29000000.003000020981 27869999.882000088692 3955771.097999929916 60335.565350248 2024-01-26T13:34:06.261428+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3957798.994000076782 60335.565362000 2024-01-26T13:34:07.276816+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3957262.944000006188 60335.565373391 2024-01-26T13:34:08.260961+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3954001.985000013839 60335.565385143 2024-01-26T13:34:09.276349+00:00 19994330.286999940872 29000000.013000011444 27869999.955000039190 3953076.044999957085 60335.565396533 2024-01-26T13:34:10.260495+00:00 19994330.285000089556 28999999.986999988556 27870000.070999979973 3957570.883999944199 60335.565408286 2024-01-26T13:34:11.275883+00:00 19994330.286000009626 29000000.039000030607 27869999.970999959856 3955320.083999990951 60335.565419676 2024-01-26T13:34:12.260029+00:00 19994330.282999988645 28999999.972999930382 27869999.960999969393 3958791.014000058174 60335.565431429 2024-01-26T13:34:13.275417+00:00 19994330.283999919891 29000000.027000069618 27870000.010000001639 3959425.924000024796 60335.565442819 2024-01-26T13:34:14.259562+00:00 19994330.287000060081 28999999.922999981791 27869999.993999999017 3954639.085999966133 60335.565454571 2024-01-26T13:34:15.274950+00:00 19994330.286999940872 29000000.052000049502 27870000.021999999881 3955511.011000037193 60335.565466143 2024-01-26T13:34:16.274717+00:00 19994330.287999991328 28999999.985999941826 27869999.992000009865 3955330.975000023842 60335.565477714 2024-01-26T13:34:17.274484+00:00 19994330.288000110537 29000000.013999998569 27870000.010999981314 3960363.972999929916 60335.565489285 2024-01-26T13:34:18.274250+00:00 19994330.285999890417 28999999.997000001371 27869999.948000010103 3957319.999000072014 60335.565500857 2024-01-26T13:34:19.274017+00:00 19994330.282999999821 28999999.997999999672 27870000.081000000238 3959519.958999990951 60335.565512428 2024-01-26T13:34:20.273784+00:00 19994330.285000000149 29000000.022999998182 27870000.005999978632 3956413.092000008095 60335.565523999 2024-01-26T13:34:21.273551+00:00 19994330.289000000805 28999999.966999989003 27869999.939000040293 3955978.881999969017 60335.565535571 2024-01-26T13:34:22.273317+00:00 19994330.285999998450 29000000.008000019938 27870000.009999990463 3958636.088999987114 60335.565547142 2024-01-26T13:34:23.273084+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3953803.062999964226 60335.565558713 2024-01-26T13:34:24.272851+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3959875.898000001907 60335.565570285 2024-01-26T13:34:25.272618+00:00 19994330.285000011325 28999999.988000009209 27870000.010999981314 3959720.082000017166 60335.565581856 2024-01-26T13:34:26.272384+00:00 19994330.285999979824 29000000.008999969810 27870000.031000021845 3961261.952999948990 60335.565593428 2024-01-26T13:34:27.272151+00:00 19994330.282999988645 28999999.981000009924 27869999.948000010103 3961809.021000028122 60335.565604999 2024-01-26T13:34:28.271918+00:00 19994330.284000009298 28999999.985000010580 27869999.992999970913 3954580.922999978065 60335.565616570 2024-01-26T13:34:29.271685+00:00 19994330.296000000089 29000000.030000030994 27870000.054000020027 3964837.024000049103 60335.565628142 2024-01-26T13:34:30.271451+00:00 19994330.282999988645 28999999.996999979019 27869999.953000009060 3958585.088999987114 60335.565639713 2024-01-26T13:34:31.271219+00:00 19994330.283999979496 29000000.017000019550 27870000.047999981791 3958979.963999987114 60335.565651285 2024-01-26T13:34:32.270985+00:00 19994330.285000029951 28999999.975999951363 27869999.962000008672 3957298.040000081062 60335.565662856 2024-01-26T13:34:33.270751+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3960419.959999918938 60335.565674427 2024-01-26T13:34:34.270518+00:00 19994330.285000029951 29000000.039000030607 27870000.026999950409 3959450.055999993812 60335.565685999 2024-01-26T13:34:35.270285+00:00 19994330.281999949366 28999999.987999919802 27870000.039000030607 3956149.894000052940 60335.565697570 2024-01-26T13:34:36.270052+00:00 19994330.292000059038 29000000.014000058174 27869999.942999958992 3958111.059000014793 60335.565709322 2024-01-26T13:34:37.285440+00:00 19994330.287000000477 29000000.003999948502 27870000.040000081062 3957316.027999997139 60335.565720713 2024-01-26T13:34:38.269585+00:00 19994330.282999988645 29000000.002000089735 27869999.995000001043 3958354.023000001907 60335.565732465 2024-01-26T13:34:39.284974+00:00 19994330.288999971002 28999999.995000001043 27870000.000999931246 3957972.837000011932 60335.565743856 2024-01-26T13:34:40.269119+00:00 19994330.283999979496 28999999.978999968618 27869999.965000029653 3960194.169999957085 60335.565755608 2024-01-26T13:34:41.284506+00:00 19994330.282000008970 28999999.998999949545 27870000.018000010401 3954181.911000012886 60335.565766999 2024-01-26T13:34:42.268652+00:00 19994330.288000050932 29000000.004000071436 27870000.036999940872 3955113.059000014793 60335.565778750 2024-01-26T13:34:43.284041+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3960221.934000014793 60335.565790141 2024-01-26T13:34:44.268186+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3955513.961999893188 60335.565801893 2024-01-26T13:34:45.283574+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3958898.968000053894 60335.565813284 2024-01-26T13:34:46.267719+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3955762.108999968041 60335.565825036 2024-01-26T13:34:47.283107+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3962006.968000053894 60335.565836427 2024-01-26T13:34:48.267253+00:00 19994330.282999988645 29000000.000000000000 27869999.947000030428 3956992.998000026215 60335.565848179 2024-01-26T13:34:49.282642+00:00 19994330.286000009626 29000000.024999979883 27870000.089999910444 3960886.996999979019 60335.565859569 2024-01-26T13:34:50.266786+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3959117.049000024796 60335.565871322 2024-01-26T13:34:51.282174+00:00 19994330.289000030607 28999999.979999899864 27869999.954999998212 3953856.959999918938 60335.565882712 2024-01-26T13:34:52.266320+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3955035.922999978065 60335.565894464 2024-01-26T13:34:53.281709+00:00 19994330.284999970347 29000000.013000011444 27870000.002000000328 3956426.122000098228 60335.565905855 2024-01-26T13:34:54.265853+00:00 19994330.285000089556 28999999.975000001490 27870000.050000000745 3959257.928999900818 60335.565917607 2024-01-26T13:34:55.281241+00:00 19994330.283999919891 28999999.975999999791 27869999.942000001669 3962691.049000024796 60335.565928997 2024-01-26T13:34:56.265387+00:00 19994330.287000060081 29000000.035000000149 27870000.000999990851 3957707.069000006188 60335.565940750 2024-01-26T13:34:57.280781+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3958743.893000007141 60335.565952140 2024-01-26T13:34:58.264920+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3956242.032000064850 60335.565963892 2024-01-26T13:34:59.280311+00:00 19994330.281999949366 29000000.012000020593 27870000.006999999285 3953627.962999939919 60335.565975464 2024-01-26T13:35:00.280080+00:00 19994330.287999991328 29000000.037999991328 27869999.977999988943 3951967.118999958038 60335.565986854 2024-01-26T13:35:01.264224+00:00 19994330.288000110537 28999999.986999988556 27870000.030000030994 3957198.939000010025 60335.565998606 2024-01-26T13:35:02.279612+00:00 19994330.282999988645 29000000.005000028759 27870000.002999961376 3956784.944000006188 60335.566009997 2024-01-26T13:35:03.263756+00:00 19994330.283999919891 29000000.008999999613 27870000.000000000000 3953088.940999985207 60335.566021749 2024-01-26T13:35:04.279142+00:00 19994330.290000081062 28999999.968999978155 27869999.975000020117 3961485.068000078201 60335.566033140 2024-01-26T13:35:05.263294+00:00 19994330.282999988645 29000000.026000019163 27870000.043999969959 3960127.134999989998 60335.566044892 2024-01-26T13:35:06.278675+00:00 19994330.287999991328 28999999.970999959856 27869999.984000030905 3959049.832999945153 60335.566056283 2024-01-26T13:35:07.262821+00:00 19994330.286000009626 29000000.033000048250 27869999.994000021368 3958261.976000071038 60335.566068035 2024-01-26T13:35:08.278209+00:00 19994330.291000008583 28999999.972999989986 27870000.013999998569 3957975.054000020027 60335.566079426 2024-01-26T13:35:09.262355+00:00 19994330.278999920934 28999999.993999961764 27869999.967999991030 3960130.980999947060 60335.566091178 2024-01-26T13:35:10.277743+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3960170.060000061989 60335.566102568 2024-01-26T13:35:11.261888+00:00 19994330.287999991328 29000000.033000048250 27870000.047000050545 3963128.945999979973 60335.566114320 2024-01-26T13:35:12.277276+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3961329.009999989998 60335.566125711 2024-01-26T13:35:13.261421+00:00 19994330.285999998450 28999999.965000029653 27869999.985000010580 3956162.095999956131 60335.566137463 2024-01-26T13:35:14.276809+00:00 19994330.287000000477 29000000.054000020027 27870000.044000029564 3958541.800000071991 60335.566148854 2024-01-26T13:35:15.260956+00:00 19994330.283999990672 29000000.003999948502 27869999.962999939919 3963184.018999934196 60335.566160606 2024-01-26T13:35:16.276343+00:00 19994330.286000009626 28999999.976000070572 27870000.001000050455 3957390.154000043869 60335.566171996 2024-01-26T13:35:17.260488+00:00 19994330.285999998450 29000000.003999948502 27869999.982999920845 3959642.000999927986 60335.566183749 2024-01-26T13:35:18.275877+00:00 19994330.286999989301 29000000.003999948502 27870000.041000008583 3954121.995000004768 60335.566195139 2024-01-26T13:35:19.260022+00:00 19994330.284000009298 29000000.008000019938 27870000.009999990463 3955216.970000029076 60335.566206891 2024-01-26T13:35:20.275410+00:00 19994330.287999991328 29000000.022000070661 27869999.986000061035 3960841.970999956131 60335.566218463 2024-01-26T13:35:21.275176+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3955367.055000001099 60335.566230034 2024-01-26T13:35:22.274943+00:00 19994330.284000009298 28999999.997999910265 27869999.995999928564 3953902.884000000078 60335.566241605 2024-01-26T13:35:23.274711+00:00 19994330.283999979496 29000000.003000020981 27870000.005000110716 3954018.137999999803 60335.566253177 2024-01-26T13:35:24.274477+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3958425.869999999180 60335.566264748 2024-01-26T13:35:25.274243+00:00 19994330.287000030279 28999999.991000059992 27869999.993999961764 3955555.019000000786 60335.566276319 2024-01-26T13:35:26.274011+00:00 19994330.287000000477 28999999.997999910265 27869999.967000011355 3952146.042999998201 60335.566287891 2024-01-26T13:35:27.273777+00:00 19994330.285999950022 29000000.008000019938 27870000.029000040144 3960624.021999999881 60335.566299462 2024-01-26T13:35:28.273544+00:00 19994330.284000039101 28999999.979000091553 27869999.993000030518 3956140.975000001024 60335.566311033 2024-01-26T13:35:29.273311+00:00 19994330.285999950022 29000000.018999930471 27869999.975999951363 3960068.998999997973 60335.566322605 2024-01-26T13:35:30.273077+00:00 19994330.286000009626 29000000.014999989420 27870000.021000001580 3961226.032999999821 60335.566334176 2024-01-26T13:35:31.272844+00:00 19994330.285000029951 28999999.969999998808 27869999.971999999136 3956532.014000006020 60335.566345748 2024-01-26T13:35:32.272611+00:00 19994330.287999991328 29000000.002999998629 27870000.015000000596 3959806.958999998868 60335.566357319 2024-01-26T13:35:33.272378+00:00 19994330.283999979496 28999999.953999999911 27870000.003000009805 3955131.993000001181 60335.566368890 2024-01-26T13:35:34.272144+00:00 19994330.287000000477 29000000.077000010759 27870000.046999990940 3956838.967999995220 60335.566380462 2024-01-26T13:35:35.271911+00:00 19994330.290000021458 28999999.973999988288 27869999.903000000864 3955293.085000000894 60335.566392033 2024-01-26T13:35:36.271678+00:00 19994330.283999979496 29000000.006000008434 27870000.109000001103 3953230.899999998976 60335.566403605 2024-01-26T13:35:37.271445+00:00 19994330.282000008970 28999999.995000001043 27869999.949000000954 3957913.071999996901 60335.566415176 2024-01-26T13:35:38.271212+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3960393.008000000846 60335.566426747 2024-01-26T13:35:39.270978+00:00 19994330.286000009626 29000000.035000000149 27870000.025999959558 3958080.920000001788 60335.566438319 2024-01-26T13:35:40.270745+00:00 19994330.286999940872 28999999.943999979645 27869999.947000030428 3952655.148000001907 60335.566449890 2024-01-26T13:35:41.270512+00:00 19994330.286000009626 28999999.994000021368 27870000.020999971777 3955954.906000003219 60335.566461642 2024-01-26T13:35:42.285900+00:00 19994330.286999940872 29000000.018999990076 27870000.004000011832 3960680.945999994874 60335.566473033 2024-01-26T13:35:43.270045+00:00 19994330.285000089556 29000000.014999989420 27869999.995999988168 3953641.012999997009 60335.566484785 2024-01-26T13:35:44.285433+00:00 19994330.284999970347 28999999.967000011355 27869999.981000009924 3956266.001000002027 60335.566496176 2024-01-26T13:35:45.269579+00:00 19994330.284000039101 29000000.015000049025 27870000.024000048637 3956511.954000011086 60335.566507928 2024-01-26T13:35:46.284967+00:00 19994330.288999918848 28999999.994999948889 27869999.984999950975 3954960.961999997031 60335.566519318 2024-01-26T13:35:47.269112+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3960811.157999991905 60335.566531071 2024-01-26T13:35:48.284500+00:00 19994330.286000009626 29000000.002000030130 27870000.039000030607 3953734.887999997009 60335.566542461 2024-01-26T13:35:49.268645+00:00 19994330.284999970347 28999999.988999959081 27869999.957999940962 3954856.066000000108 60335.566554213 2024-01-26T13:35:50.284034+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3959259.008000000846 60335.566565604 2024-01-26T13:35:51.268179+00:00 19994330.285000089556 29000000.007000088692 27869999.969000101089 3955880.001000002027 60335.566577356 2024-01-26T13:35:52.283567+00:00 19994330.283999919891 28999999.949999928474 27869999.966999888420 3958575.019000009168 60335.566588746 2024-01-26T13:35:53.267712+00:00 19994330.290000081062 29000000.024000048637 27870000.052000049502 3961693.981999992859 60335.566600499 2024-01-26T13:35:54.283101+00:00 19994330.286999940872 28999999.983000040054 27869999.937000039965 3957096.917000011075 60335.566611889 2024-01-26T13:35:55.267247+00:00 19994330.282000061125 29000000.010999921709 27870000.013000011444 3959324.040999978781 60335.566623461 2024-01-26T13:35:56.267013+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3957409.012000023853 60335.566635032 2024-01-26T13:35:57.266781+00:00 19994330.285000089556 28999999.968999978155 27870000.003999948502 3960672.995999991894 60335.566646603 2024-01-26T13:35:58.266547+00:00 19994330.283999919891 29000000.022000070661 27869999.965999960899 3957166.916999996174 60335.566658175 2024-01-26T13:35:59.266314+00:00 19994330.284000039101 29000000.003000020981 27870000.048000101000 3960276.104000002146 60335.566669746 2024-01-26T13:36:00.266080+00:00 19994330.289000030607 29000000.000999931246 27869999.961999889463 3963330.956999986898 60335.566681318 2024-01-26T13:36:01.265847+00:00 19994330.288999918848 29000000.000000000000 27870000.027000069618 3960716.004000008106 60335.566692889 2024-01-26T13:36:02.265614+00:00 19994330.283000111580 28999999.989000078291 27869999.986999988556 3956077.076000005007 60335.566704641 2024-01-26T13:36:03.281007+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3956646.006999998819 60335.566716032 2024-01-26T13:36:04.265150+00:00 19994330.283999919891 29000000.016000028700 27870000.070999979973 3963665.907000004780 60335.566727784 2024-01-26T13:36:05.280547+00:00 19994330.282999988645 28999999.995999928564 27869999.947000030428 3960357.173000007868 60335.566739175 2024-01-26T13:36:06.264684+00:00 19994330.289000000805 28999999.968000050634 27869999.985000010580 3954118.924999982119 60335.566750927 2024-01-26T13:36:07.280069+00:00 19994330.285000000149 29000000.026000019163 27870000.000000000000 3956977.067000002135 60335.566762317 2024-01-26T13:36:08.264215+00:00 19994330.289000000805 28999999.997999999672 27870000.052000001073 3956546.877000004053 60335.566774069 2024-01-26T13:36:09.279602+00:00 19994330.286000009626 29000000.019000001252 27869999.960000000894 3954671.009999989998 60335.566785460 2024-01-26T13:36:10.263755+00:00 19994330.287000000477 28999999.982000000775 27870000.037000000477 3956703.951000005007 60335.566797212 2024-01-26T13:36:11.279136+00:00 19994330.285000000149 29000000.028000000864 27870000.040999989957 3954748.043000013102 60335.566808603 2024-01-26T13:36:12.263282+00:00 19994330.282999988645 28999999.958999991417 27869999.902000010014 3955243.010999978054 60335.566820355 2024-01-26T13:36:13.278669+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3964170.038000016939 60335.566831746 2024-01-26T13:36:14.262814+00:00 19994330.289000000805 28999999.989000018686 27870000.011000011116 3952101.056999980938 60335.566843498 2024-01-26T13:36:15.278204+00:00 19994330.286000009626 29000000.059999998659 27870000.078000009060 3957978.862000017893 60335.566854889 2024-01-26T13:36:16.262348+00:00 19994330.285999979824 28999999.944999989122 27869999.956999991089 3957698.044999986887 60335.566866640 2024-01-26T13:36:17.277736+00:00 19994330.287000000477 29000000.014999989420 27869999.956999991089 3955202.962000011932 60335.566878031 2024-01-26T13:36:18.261881+00:00 19994330.285000000149 29000000.005999978632 27870000.018999990076 3955571.078999996185 60335.566889783 2024-01-26T13:36:19.277269+00:00 19994330.287000030279 29000000.018000010401 27870000.032000008970 3950359.951999992132 60335.566901174 2024-01-26T13:36:20.261414+00:00 19994330.283999979496 28999999.959000051022 27869999.949999991804 3954327.969999998808 60335.566912926 2024-01-26T13:36:21.276804+00:00 19994330.287000000477 29000000.030999958515 27870000.025000039488 3953284.945000023115 60335.566924317 2024-01-26T13:36:22.260948+00:00 19994330.283999979496 28999999.990000009537 27869999.999000009149 3955478.053999990225 60335.566936069 2024-01-26T13:36:23.276336+00:00 19994330.290000021458 28999999.967000011355 27869999.970999959856 3956798.023999989033 60335.566947459 2024-01-26T13:36:24.260482+00:00 19994330.286000009626 29000000.047999981791 27870000.029000040144 3958831.981000006199 60335.566959212 2024-01-26T13:36:25.275870+00:00 19994330.283999979496 28999999.974000040442 27870000.034999970347 3958916.076000005007 60335.566970783 2024-01-26T13:36:26.275637+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3953011.000999987125 60335.566982354 2024-01-26T13:36:27.275403+00:00 19994330.283999979496 29000000.008999940008 27870000.021000031382 3959064.960999995004 60335.566993926 2024-01-26T13:36:28.275170+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3952410.995000004768 60335.567005497 2024-01-26T13:36:29.274937+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3956319.018999993801 60335.567017068 2024-01-26T13:36:30.274704+00:00 19994330.284999970347 28999999.995999928564 27870000.037000060081 3952924.018999993801 60335.567028640 2024-01-26T13:36:31.274470+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3959288.096000016201 60335.567040211 2024-01-26T13:36:32.274237+00:00 19994330.286999940872 29000000.001000050455 27869999.950000051409 3955997.810999989975 60335.567051782 2024-01-26T13:36:33.274004+00:00 19994330.282000061125 28999999.993999961764 27869999.987999919802 3957007.029000043869 60335.567063354 2024-01-26T13:36:34.273770+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3950203.037000000011 60335.567074925 2024-01-26T13:36:35.273538+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3957679.996999979019 60335.567086496 2024-01-26T13:36:36.273304+00:00 19994330.287999991328 29000000.042999979109 27870000.045000080019 3956653.962999999989 60335.567098068 2024-01-26T13:36:37.273071+00:00 19994330.284000039101 28999999.983000040054 27870000.016999959946 3954456.011999965180 60335.567109639 2024-01-26T13:36:38.272837+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3954332.997000039089 60335.567121211 2024-01-26T13:36:39.272604+00:00 19994330.285000089556 28999999.980999950320 27869999.973999980837 3955709.038999975193 60335.567132782 2024-01-26T13:36:40.272371+00:00 19994330.281999949366 29000000.019000049680 27869999.998999949545 3956490.041999996174 60335.567144353 2024-01-26T13:36:41.272138+00:00 19994330.287000060081 28999999.993999961764 27870000.049000021070 3957472.950000048149 60335.567155925 2024-01-26T13:36:42.271905+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3956718.076999961864 60335.567167496 2024-01-26T13:36:43.271671+00:00 19994330.284999970347 28999999.978999968618 27869999.947000030428 3955266.957000017166 60335.567179068 2024-01-26T13:36:44.271438+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3959759.964999973774 60335.567190639 2024-01-26T13:36:45.271205+00:00 19994330.288000110537 29000000.004999998957 27870000.042999979109 3955500.101999998093 60335.567202210 2024-01-26T13:36:46.270972+00:00 19994330.285999890417 29000000.015000000596 27869999.968000050634 3957601.909000039101 60335.567213963 2024-01-26T13:36:47.286361+00:00 19994330.284000039101 28999999.980000000447 27870000.034000001848 3955106.992999970913 60335.567225353 2024-01-26T13:36:48.270505+00:00 19994330.287000060081 29000000.010000009090 27870000.002999998629 3954635.962000011932 60335.567236925 2024-01-26T13:36:49.270271+00:00 19994330.285999890417 28999999.993000019342 27870000.006000000983 3955566.046000003815 60335.567248496 2024-01-26T13:36:50.270039+00:00 19994330.286000009626 29000000.028999980539 27870000.030999999493 3958741.000000000000 60335.567260067 2024-01-26T13:36:51.269805+00:00 19994330.286000009626 28999999.947000000626 27869999.921000000089 3958164.083000003826 60335.567271639 2024-01-26T13:36:52.269572+00:00 19994330.287999991328 29000000.027000010014 27869999.983000010252 3951851.976999998093 60335.567283210 2024-01-26T13:36:53.269339+00:00 19994330.286000009626 28999999.982999980450 27870000.029999971390 3954989.959999979008 60335.567294781 2024-01-26T13:36:54.269105+00:00 19994330.284000039101 29000000.020000010729 27870000.000000000000 3957915.933000028133 60335.567306353 2024-01-26T13:36:55.268872+00:00 19994330.284999970347 29000000.014999989420 27870000.015000019222 3956078.007999957073 60335.567317924 2024-01-26T13:36:56.268639+00:00 19994330.287000060081 28999999.995999988168 27869999.977999988943 3954755.011000037193 60335.567329495 2024-01-26T13:36:57.268406+00:00 19994330.286000009626 29000000.010000050068 27870000.018999990076 3955792.000999987125 60335.567341067 2024-01-26T13:36:58.268172+00:00 19994330.288999918848 28999999.988999959081 27869999.993000030518 3951368.986999989022 60335.567352638 2024-01-26T13:36:59.267939+00:00 19994330.284000039101 28999999.963999990374 27869999.937999960035 3956278.037999988068 60335.567364209 2024-01-26T13:37:00.267706+00:00 19994330.285000000149 28999999.991000000387 27870000.044000029564 3959308.036000012886 60335.567375781 2024-01-26T13:37:01.267473+00:00 19994330.285000000149 29000000.047000050545 27870000.037999991328 3960063.995000004768 60335.567387352 2024-01-26T13:37:02.267239+00:00 19994330.282999999821 29000000.021999958903 27869999.986999988556 3958906.906000018120 60335.567398923 2024-01-26T13:37:03.267006+00:00 19994330.289000000805 28999999.948000010103 27869999.967000011355 3954842.052999972831 60335.567410495 2024-01-26T13:37:04.266773+00:00 19994330.287000000477 29000000.022999998182 27870000.059000018984 3959283.986999989022 60335.567422066 2024-01-26T13:37:05.266539+00:00 19994330.285999998450 28999999.988000039011 27869999.970999959856 3957850.054000020027 60335.567433638 2024-01-26T13:37:06.266307+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3954545.884999989998 60335.567445209 2024-01-26T13:37:07.266074+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3957496.060999989975 60335.567456962 2024-01-26T13:37:08.281470+00:00 19994330.280000001192 28999999.967000011355 27869999.991000059992 3959569.094000041019 60335.567468352 2024-01-26T13:37:09.265607+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3957624.941999971867 60335.567480104 2024-01-26T13:37:10.281000+00:00 19994330.284000009298 29000000.008000019938 27870000.006999969482 3960001.920000017155 60335.567491495 2024-01-26T13:37:11.265146+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3955290.087000011932 60335.567503247 2024-01-26T13:37:12.280540+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3957076.962000011932 60335.567514637 2024-01-26T13:37:13.264678+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3959080.032999991905 60335.567526390 2024-01-26T13:37:14.280063+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3952202.986000000965 60335.567537780 2024-01-26T13:37:15.264208+00:00 19994330.281000021845 28999999.963999990374 27869999.993999961764 3964528.005999981891 60335.567549532 2024-01-26T13:37:16.279595+00:00 19994330.287000000477 29000000.022000070661 27870000.014999989420 3958319.973999977112 60335.567560923 2024-01-26T13:37:17.263748+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3957684.942000031006 60335.567572675 2024-01-26T13:37:18.279129+00:00 19994330.286999940872 28999999.984999898821 27869999.936000108719 3959047.036000012886 60335.567584066 2024-01-26T13:37:19.263274+00:00 19994330.285000029951 29000000.026000019163 27870000.051999930292 3961916.025999962818 60335.567595818 2024-01-26T13:37:20.278662+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3957838.970000029076 60335.567607208 2024-01-26T13:37:21.262808+00:00 19994330.287000000477 29000000.011999960989 27869999.997000098228 3960197.074000000954 60335.567618961 2024-01-26T13:37:22.278196+00:00 19994330.283999979496 28999999.993000000715 27869999.946999911219 3955838.912999988068 60335.567630351 2024-01-26T13:37:23.262341+00:00 19994330.285000029951 28999999.975000001490 27870000.024000048637 3957627.968999981880 60335.567642103 2024-01-26T13:37:24.277731+00:00 19994330.288999971002 29000000.063000001013 27870000.034999970347 3965261.984000027180 60335.567653494 2024-01-26T13:37:25.261875+00:00 19994330.287999991328 28999999.947999998927 27869999.962000001222 3957175.120999991894 60335.567665246 2024-01-26T13:37:26.277263+00:00 19994330.283999979496 28999999.996000010520 27870000.030999999493 3959194.930000007153 60335.567676636 2024-01-26T13:37:27.261408+00:00 19994330.286000009626 29000000.030999988317 27869999.970999989659 3957602.931999980938 60335.567688389 2024-01-26T13:37:28.276796+00:00 19994330.289000030607 29000000.004999998957 27869999.991999998689 3955569.120999991894 60335.567699779 2024-01-26T13:37:29.260942+00:00 19994330.284000039101 28999999.991000030190 27870000.022000011057 3958763.055999993812 60335.567711532 2024-01-26T13:37:30.276331+00:00 19994330.282999988645 29000000.021000001580 27869999.993999991566 3952001.915000020992 60335.567723103 2024-01-26T13:37:31.276096+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3961050.046999990940 60335.567734675 2024-01-26T13:37:32.275863+00:00 19994330.284999970347 28999999.966000020504 27869999.972999989986 3957817.018999993801 60335.567746246 2024-01-26T13:37:33.275630+00:00 19994330.284000039101 29000000.005999978632 27869999.983000010252 3959318.000000000000 60335.567757817 2024-01-26T13:37:34.275396+00:00 19994330.289999961853 28999999.962999999523 27869999.977000001818 3956936.981000006199 60335.567769389 2024-01-26T13:37:35.275164+00:00 19994330.286000009626 29000000.015000049025 27870000.013000011444 3961122.972999989986 60335.567780960 2024-01-26T13:37:36.274931+00:00 19994330.284000039101 29000000.057999968529 27870000.053999960423 3958870.042000054847 60335.567792531 2024-01-26T13:37:37.274702+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3960572.018000007141 60335.567804103 2024-01-26T13:37:38.274464+00:00 19994330.284999970347 28999999.972999989986 27870000.018000010401 3954671.005999923218 60335.567815674 2024-01-26T13:37:39.274231+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3958720.943000078201 60335.567827245 2024-01-26T13:37:40.273997+00:00 19994330.286999940872 29000000.026000019163 27869999.976000010967 3960428.990000010002 60335.567838817 2024-01-26T13:37:41.273764+00:00 19994330.285000089556 28999999.971999999136 27869999.985000010580 3954912.011999965180 60335.567850388 2024-01-26T13:37:42.273531+00:00 19994330.283999919891 29000000.011000040919 27870000.006999969482 3958352.896999955177 60335.567861959 2024-01-26T13:37:43.273298+00:00 19994330.289000030607 28999999.992999911308 27870000.002000030130 3956543.139000058174 60335.567873531 2024-01-26T13:37:44.273065+00:00 19994330.282999988645 29000000.039000030607 27870000.022999998182 3962618.934999942780 60335.567885102 2024-01-26T13:37:45.272831+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3961097.902999997139 60335.567896493 2024-01-26T13:37:46.256976+00:00 19994330.285000089556 28999999.993000030518 27869999.972999930382 3961935.060999989975 60335.567908245 2024-01-26T13:37:47.272364+00:00 19994330.285999890417 29000000.019999980927 27870000.077000018209 3953498.105000019073 60335.567919636 2024-01-26T13:37:48.256510+00:00 19994330.287000060081 28999999.978999968618 27869999.904000040144 3958049.083000063896 60335.567931388 2024-01-26T13:37:49.271898+00:00 19994330.286999940872 29000000.016999959946 27870000.033999919891 3955102.881999969017 60335.567942778 2024-01-26T13:37:50.256044+00:00 19994330.284000039101 28999999.953000068665 27869999.968999978155 3955765.955000042915 60335.567954530 2024-01-26T13:37:51.271432+00:00 19994330.287999991328 29000000.041999939829 27870000.039000030607 3960628.921999930870 60335.567965921 2024-01-26T13:37:52.255577+00:00 19994330.284999970347 29000000.063000079244 27870000.040000081062 3960469.120000004768 60335.567977673 2024-01-26T13:37:53.270965+00:00 19994330.287000060081 28999999.926999930292 27869999.958999991417 3954404.003000020981 60335.567989245 2024-01-26T13:37:54.270732+00:00 19994330.284000001848 29000000.002000089735 27870000.000999931246 3954733.985999941826 60335.568000816 2024-01-26T13:37:55.270499+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3958201.053000092972 60335.568012387 2024-01-26T13:37:56.270265+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3954451.957999945153 60335.568023959 2024-01-26T13:37:57.270032+00:00 19994330.287000000477 29000000.036000009626 27870000.041999939829 3959869.996000051033 60335.568035530 2024-01-26T13:37:58.269799+00:00 19994330.281999990344 28999999.970000028610 27869999.981000069529 3958129.047999978065 60335.568047102 2024-01-26T13:37:59.269566+00:00 19994330.289999991655 28999999.993999999017 27869999.980999950320 3955767.993000030983 60335.568058673 2024-01-26T13:38:00.269333+00:00 19994330.285000029951 29000000.026999998838 27870000.011000040919 3959849.870000004768 60335.568070244 2024-01-26T13:38:01.269099+00:00 19994330.281999979168 28999999.986000001431 27870000.008000019938 3957590.030999898911 60335.568081816 2024-01-26T13:38:02.268865+00:00 19994330.291000008583 28999999.982999999076 27869999.963999990374 3955997.020000100136 60335.568093387 2024-01-26T13:38:03.268632+00:00 19994330.285000000149 29000000.028999999166 27870000.067999958992 3955237.029999970924 60335.568104958 2024-01-26T13:38:04.268399+00:00 19994330.285000000149 28999999.984000001103 27870000.000999998301 3956094.998000026215 60335.568116530 2024-01-26T13:38:05.268166+00:00 19994330.285000029951 29000000.030000001192 27870000.011999990791 3959207.011999965180 60335.568128101 2024-01-26T13:38:06.267933+00:00 19994330.284999970347 28999999.964000020176 27869999.934000000358 3956171.064999938011 60335.568139672 2024-01-26T13:38:07.267699+00:00 19994330.287000000477 29000000.005999978632 27870000.025000009686 3958825.916000009049 60335.568151244 2024-01-26T13:38:08.267466+00:00 19994330.286000009626 29000000.002999991179 27869999.971000000834 3958108.027999997139 60335.568162815 2024-01-26T13:38:09.267233+00:00 19994330.287999991328 29000000.013999998569 27870000.048999991268 3953622.986999989022 60335.568174386 2024-01-26T13:38:10.266999+00:00 19994330.285000029951 28999999.980000019073 27869999.963999990374 3958324.015000104904 60335.568185958 2024-01-26T13:38:11.266766+00:00 19994330.284999970347 29000000.028999980539 27870000.020000010729 3957845.950999975204 60335.568197529 2024-01-26T13:38:12.266533+00:00 19994330.287000000477 28999999.984000030905 27870000.035000000149 3959194.043999909889 60335.568209101 2024-01-26T13:38:13.266300+00:00 19994330.285000029951 28999999.974999960512 27869999.952000018209 3959661.975000023842 60335.568220672 2024-01-26T13:38:14.266067+00:00 19994330.287999991328 29000000.048000041395 27870000.028000000864 3959121.944000006188 60335.568232425 2024-01-26T13:38:15.281460+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3959512.119000076782 60335.568243815 2024-01-26T13:38:16.265600+00:00 19994330.287000000477 29000000.013999998569 27870000.035000029951 3964174.000000000000 60335.568255567 2024-01-26T13:38:17.280990+00:00 19994330.285000029951 28999999.979000028223 27869999.981000009924 3955272.862999916077 60335.568266958 2024-01-26T13:38:18.265141+00:00 19994330.284999970347 28999999.990000009537 27869999.977999988943 3954364.050000071991 60335.568278710 2024-01-26T13:38:19.280522+00:00 19994330.285000029951 29000000.018000010401 27870000.036000009626 3958339.977999926079 60335.568290100 2024-01-26T13:38:20.264674+00:00 19994330.285999950022 28999999.985999941826 27869999.992999970913 3956948.016000031959 60335.568301852 2024-01-26T13:38:21.280055+00:00 19994330.286000009626 29000000.009000059217 27869999.997000038624 3954109.024999976158 60335.568313243 2024-01-26T13:38:22.264201+00:00 19994330.284000039101 28999999.981999989599 27869999.950999919325 3952555.976000071038 60335.568324995 2024-01-26T13:38:23.279589+00:00 19994330.289999961853 29000000.036000009626 27870000.050000071526 3954887.036999940872 60335.568336386 2024-01-26T13:38:24.263739+00:00 19994330.287000060081 28999999.954999919981 27869999.978000041097 3955985.968999981880 60335.568348138 2024-01-26T13:38:25.279122+00:00 19994330.283999919891 29000000.042000059038 27870000.000999931246 3957023.032999991905 60335.568359529 2024-01-26T13:38:26.263267+00:00 19994330.284000039101 28999999.982999920845 27870000.014000058174 3956774.029000043869 60335.568371281 2024-01-26T13:38:27.278655+00:00 19994330.289000030607 28999999.997000098228 27869999.959999918938 3955382.019999980927 60335.568382671 2024-01-26T13:38:28.262801+00:00 19994330.283999919891 28999999.993999961764 27870000.060999989510 3953149.909999967087 60335.568394423 2024-01-26T13:38:29.278190+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3958582.016000031959 60335.568405814 2024-01-26T13:38:30.262334+00:00 19994330.286999940872 28999999.988999959081 27869999.940999981016 3956285.047000051010 60335.568417566 2024-01-26T13:38:31.277722+00:00 19994330.287000060081 29000000.004000071436 27870000.037000060081 3956696.985000013839 60335.568428957 2024-01-26T13:38:32.261868+00:00 19994330.282999988645 29000000.046000000089 27870000.021999958903 3954486.933999896049 60335.568440709 2024-01-26T13:38:33.277256+00:00 19994330.286999940872 28999999.954999919981 27869999.980000019073 3961784.030000091065 60335.568452099 2024-01-26T13:38:34.261402+00:00 19994330.287000060081 29000000.002000089735 27869999.947000030428 3953515.003000020981 60335.568463852 2024-01-26T13:38:35.276790+00:00 19994330.286000009626 29000000.023999929428 27870000.083999991417 3952258.991999983788 60335.568475423 2024-01-26T13:38:36.276556+00:00 19994330.286000009626 28999999.995999999344 27869999.975999951363 3960178.044999957085 60335.568486995 2024-01-26T13:38:37.276323+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3961142.001000047196 60335.568498566 2024-01-26T13:38:38.276090+00:00 19994330.286000009626 28999999.997000001371 27870000.004999998957 3955064.990000010002 60335.568509956 2024-01-26T13:38:39.260235+00:00 19994330.284999970347 28999999.964000001550 27869999.980000019073 3955699.996999979019 60335.568521709 2024-01-26T13:38:40.275624+00:00 19994330.282999988645 29000000.009999990463 27869999.975000020117 3955277.065999985207 60335.568533099 2024-01-26T13:38:41.259769+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3954865.972000002861 60335.568544852 2024-01-26T13:38:42.275157+00:00 19994330.286000009626 29000000.001000020653 27869999.991999998689 3954153.935999989975 60335.568556242 2024-01-26T13:38:43.259302+00:00 19994330.281000021845 28999999.959999978542 27870000.006000000983 3954127.049999951851 60335.568567994 2024-01-26T13:38:44.274691+00:00 19994330.286999940872 29000000.017000019550 27870000.067999999970 3957754.925999999046 60335.568579385 2024-01-26T13:38:45.258836+00:00 19994330.289999961853 29000000.017999980599 27869999.967999991030 3955331.077000021935 60335.568591137 2024-01-26T13:38:46.274224+00:00 19994330.286000009626 29000000.025000039488 27870000.007000010461 3961277.917999982834 60335.568602527 2024-01-26T13:38:47.258369+00:00 19994330.282000001520 28999999.963999990374 27869999.945999979973 3956605.953999996185 60335.568614280 2024-01-26T13:38:48.273757+00:00 19994330.287000000477 28999999.965999960899 27869999.999000009149 3954951.098000050057 60335.568625670 2024-01-26T13:38:49.257903+00:00 19994330.285999998450 29000000.058000031859 27870000.036000009626 3957973.136999965180 60335.568637422 2024-01-26T13:38:50.273291+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3957706.814000010025 60335.568648813 2024-01-26T13:38:51.257437+00:00 19994330.287999991328 28999999.966000020504 27870000.062000010163 3955015.149999976158 60335.568660565 2024-01-26T13:38:52.272824+00:00 19994330.285999998450 29000000.006999969482 27870000.016999959946 3960425.872000098228 60335.568671956 2024-01-26T13:38:53.256970+00:00 19994330.287000019103 29000000.023999989033 27869999.959000051022 3952362.021999955177 60335.568683708 2024-01-26T13:38:54.272358+00:00 19994330.283999979496 28999999.986999988556 27869999.986000001431 3955408.054999948014 60335.568695098 2024-01-26T13:38:55.256503+00:00 19994330.285000029951 28999999.961000081152 27870000.009999990463 3952524.923000096809 60335.568706851 2024-01-26T13:38:56.271891+00:00 19994330.287000000477 29000000.034999970347 27869999.998999949545 3955036.962999939919 60335.568718422 2024-01-26T13:38:57.271658+00:00 19994330.285000000149 29000000.003000020981 27870000.049000021070 3955141.092000008095 60335.568729993 2024-01-26T13:38:58.271425+00:00 19994330.287999991328 29000000.001999970526 27869999.912999991328 3958888.914999961853 60335.568741565 2024-01-26T13:38:59.271191+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3955854.083999990951 60335.568753136 2024-01-26T13:39:00.270958+00:00 19994330.283000018448 29000000.026999950409 27870000.020999971777 3954715.851999998093 60335.568764708 2024-01-26T13:39:01.270725+00:00 19994330.284999970347 28999999.992000099272 27870000.037000060081 3954672.081000090111 60335.568776279 2024-01-26T13:39:02.270492+00:00 19994330.288000050932 28999999.988999959081 27869999.981999989599 3956894.013000010978 60335.568787850 2024-01-26T13:39:03.270259+00:00 19994330.285999950022 28999999.998000029474 27869999.925999999046 3960297.013999938965 60335.568799422 2024-01-26T13:39:04.270028+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3956591.922999978065 60335.568810993 2024-01-26T13:39:05.269792+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3956150.087000011932 60335.568822565 2024-01-26T13:39:06.269559+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3956477.001000047196 60335.568834136 2024-01-26T13:39:07.269326+00:00 19994330.284999970347 28999999.986000061035 27869999.925000071526 3954924.014999986161 60335.568845707 2024-01-26T13:39:08.269092+00:00 19994330.285000029951 29000000.046000000089 27870000.059999939054 3956922.893999934196 60335.568857279 2024-01-26T13:39:09.268859+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3956042.125000000000 60335.568868850 2024-01-26T13:39:10.268625+00:00 19994330.285000029951 29000000.014999989420 27869999.962000008672 3960628.867000102997 60335.568880421 2024-01-26T13:39:11.268392+00:00 19994330.285999950022 28999999.980000019073 27869999.996000051498 3955107.113999962807 60335.568891993 2024-01-26T13:39:12.268159+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3953562.960999966133 60335.568903564 2024-01-26T13:39:13.267926+00:00 19994330.286000069231 29000000.026999950409 27870000.002000089735 3957862.003000020981 60335.568915135 2024-01-26T13:39:14.267692+00:00 19994330.286999940872 28999999.997000001371 27870000.031000021845 3958831.962999939919 60335.568926707 2024-01-26T13:39:15.267460+00:00 19994330.284000039101 28999999.997000001371 27869999.997999910265 3957756.091000080109 60335.568938278 2024-01-26T13:39:16.267227+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3958264.949999928009 60335.568949849 2024-01-26T13:39:17.266993+00:00 19994330.284999970347 29000000.027000010014 27869999.994000080973 3957365.923000096809 60335.568961602 2024-01-26T13:39:18.282381+00:00 19994330.284999970347 28999999.998999979347 27870000.024999979883 3957507.989999889862 60335.568972992 2024-01-26T13:39:19.266527+00:00 19994330.288000110537 28999999.967000011355 27869999.921999931335 3956564.127000092994 60335.568984744 2024-01-26T13:39:20.281915+00:00 19994330.285999890417 29000000.025000009686 27869999.983000040054 3955900.008999944199 60335.568996135 2024-01-26T13:39:21.266060+00:00 19994330.285000089556 29000000.005999978632 27870000.048999998719 3959307.004999995232 60335.569007887 2024-01-26T13:39:22.281448+00:00 19994330.284999970347 29000000.004000011832 27869999.989999990910 3952079.978999971878 60335.569019278 2024-01-26T13:39:23.265597+00:00 19994330.284000039101 29000000.001999970526 27870000.030000001192 3957387.058000088204 60335.569031030 2024-01-26T13:39:24.280982+00:00 19994330.288999918848 28999999.985000010580 27869999.934999998659 3959087.902999997139 60335.569042420 2024-01-26T13:39:25.265134+00:00 19994330.284000039101 29000000.020000040531 27870000.070000011474 3959464.976999998093 60335.569054172 2024-01-26T13:39:26.280515+00:00 19994330.287999991328 29000000.002999961376 27869999.951999988407 3956200.118999958038 60335.569065563 2024-01-26T13:39:27.264661+00:00 19994330.287999991328 28999999.994000021368 27870000.057999998331 3961908.991999983788 60335.569077315 2024-01-26T13:39:28.280048+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3958464.950999975204 60335.569088706 2024-01-26T13:39:29.264197+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3958972.918000102043 60335.569100458 2024-01-26T13:39:30.279582+00:00 19994330.284999970347 28999999.991000000387 27870469.018999990076 3958047.132999897003 60335.569111849 2024-01-26T13:39:31.263728+00:00 19994330.287999991328 29000000.007000029087 27870000.035000029951 3960237.923000096809 60335.569123601 2024-01-26T13:39:32.279116+00:00 19994330.285000089556 28999999.960999969393 27870000.000999990851 3953241.990999937057 60335.569134992 2024-01-26T13:39:33.263261+00:00 19994108.506999969482 30025979.897999998182 30202745.985000010580 4031608.833000063896 60335.569146744 2024-01-26T13:39:34.278649+00:00 19993488.554999951273 34184323.506000041962 35716349.115999996662 4188892.177999972831 60335.569158134 2024-01-26T13:39:35.262795+00:00 19993470.837000008672 34314001.794000029564 35798632.657000012696 4197008.870999932289 60335.569169886 2024-01-26T13:39:36.278184+00:00 19993457.331000089645 33777178.482999920845 35860210.431999981403 4201760.121000050567 60335.569181277 2024-01-26T13:39:37.262328+00:00 19993445.285999890417 32896961.598000049591 35885341.917000003159 4235019.975000023842 60335.569192848 2024-01-26T13:39:38.262095+00:00 19993434.022000070661 31797294.493000030518 35833431.754000067711 4219769.829999923706 60335.569204420 2024-01-26T13:39:39.261861+00:00 19993423.083999991417 30552007.855999950320 35677862.755000002682 4231503.891000032425 60335.569215991 2024-01-26T13:39:40.261628+00:00 19993412.868999961764 29292734.406999949366 35454165.902999997139 4196396.154999971390 60335.569227743 2024-01-26T13:39:41.277016+00:00 19993408.228999998420 28999999.977000121027 35347938.288999922574 4174962.136000037193 60335.569239134 2024-01-26T13:39:42.261162+00:00 19993405.657000001520 28999999.992999911308 35358912.494000077248 4174073.990000010002 60335.569250886 2024-01-26T13:39:43.276550+00:00 19993403.506000000983 29000000.013000011444 35381231.252999901772 4177310.940999985207 60335.569262276 2024-01-26T13:39:44.260695+00:00 19993402.008000001311 29000000.009999990463 35377311.512000076473 4175140.901000022888 60335.569274029 2024-01-26T13:39:45.276083+00:00 19993400.885000009090 28999999.973999980837 35377794.365999937057 4174253.069999932777 60335.569285419 2024-01-26T13:39:46.260229+00:00 19993400.063999999315 29000000.021000031382 35381103.757000088692 4177339.982000112999 60335.569297172 2024-01-26T13:39:47.275617+00:00 19993399.971000000834 29000000.009000059217 35385580.113999962807 4176732.005999923218 60335.569308562 2024-01-26T13:39:48.259762+00:00 19993398.245999988168 29000000.005999919027 35409412.241999976337 4174790.925999999046 60335.569320314 2024-01-26T13:39:49.275150+00:00 19993397.444000009447 29000000.022999998182 35424805.062999956310 4176829.029000043869 60335.569331705 2024-01-26T13:39:50.259295+00:00 19993396.534000009298 28999999.962999999523 35442614.065000057220 4177791.016000031959 60335.569343457 2024-01-26T13:39:51.274684+00:00 19993395.611999988556 29000000.019000001252 35484344.574000000954 4176249.044000000227 60335.569354848 2024-01-26T13:39:52.258829+00:00 19993394.576999988407 28999999.984000001103 35570796.329000003636 4181705.999000000767 60335.569366600 2024-01-26T13:39:53.274217+00:00 19994175.128000020981 20617216.870000001043 34857438.547999978065 4196620.010999999940 60335.569377990 2024-01-26T13:39:54.258362+00:00 19994266.493999991566 10660888.623999999836 25306614.885000001639 4122155.006000000983 60335.569389742 2024-01-26T13:39:55.273750+00:00 19994271.401000019163 3229219.763000010978 25631999.893999990076 4204859.970999997109 60335.569401133 2024-01-26T13:39:56.257896+00:00 19994271.557999968529 14786951.884999990463 26793440.372999999672 4155722.052999998908 60335.569412885 2024-01-26T13:39:57.273284+00:00 19994268.660000029951 3773952.981999992859 27430571.821000009775 4254413.875000000000 60335.569424276 2024-01-26T13:39:58.257429+00:00 19994264.254000011832 3753775.795000017155 27793851.885999988765 4204301.134000003338 60335.569436028 2024-01-26T13:39:59.272817+00:00 19994258.245999988168 3736161.309999973048 27869999.951999988407 4192146.028999999166 60335.569447419 2024-01-26T13:40:00.256963+00:00 19994251.778000000864 3730686.716000020970 27870000.037000000477 4188042.087999999989 60335.569459171 2024-01-26T13:40:01.272351+00:00 19994245.217000011355 3734846.283999979030 27869999.973000019789 4189304.920000001788 60335.569470742 2024-01-26T13:40:02.272118+00:00 19994238.592999991030 3737656.977000027895 27870000.021000001580 4191185.993000001181 60335.569482313 2024-01-26T13:40:03.271885+00:00 19994231.916000008583 3729667.914999992121 27870000.027000010014 4184297.978000000119 60335.569493885 2024-01-26T13:40:04.271652+00:00 19994225.221999999136 3731621.952999978792 27870000.010999981314 4190420.059999994934 60335.569505456 2024-01-26T13:40:05.271418+00:00 19994223.427999969572 3730412.006000012159 27869999.919000029564 4191773.957000001799 60335.569517028 2024-01-26T13:40:06.271185+00:00 19994246.915000021458 3731790.152999997139 27870000.092999991030 4190846.001999997068 60335.569528599 2024-01-26T13:40:07.270952+00:00 19994276.643999990076 3729574.944000006188 27869999.914999961853 4188044.034000008833 60335.569540170 2024-01-26T13:40:08.270719+00:00 19994301.182999968529 17027315.365000009537 27870000.017000019550 4076389.941000000108 60335.569551742 2024-01-26T13:40:09.270485+00:00 19994319.437999960035 26639770.136999990791 27870000.023999989033 4021943.123999997973 60335.569563313 2024-01-26T13:40:10.270252+00:00 19994331.977000001818 29375863.318000018597 27870000.008000019938 3991242.932999997865 60335.569574885 2024-01-26T13:40:11.270018+00:00 19994331.522999998182 29275389.023999989033 27870000.019999980927 3979758.949000000954 60335.569586456 2024-01-26T13:40:12.269786+00:00 19994338.763000011444 30885265.854999959469 27869999.977999988943 3989616.109999998938 60335.569598028 2024-01-26T13:40:13.269552+00:00 19994342.342000011355 31681045.704000059515 27869999.968000050634 3969272.974999994040 60335.569609599 2024-01-26T13:40:14.269319+00:00 19994342.638000011444 31746234.055999990553 27870000.016999959946 3974544.027000010014 60335.569621170 2024-01-26T13:40:15.269086+00:00 19994340.692000031471 31313871.852000001818 27869999.953000068665 3979027.904999985825 60335.569632742 2024-01-26T13:40:16.268852+00:00 19994337.111999988556 30519295.925999999046 27869999.998999949545 4005480.983000009786 60335.569644313 2024-01-26T13:40:17.268619+00:00 19994332.397999998182 29469066.576999958605 27870000.062000039965 4000846.021999999881 60335.569655884 2024-01-26T13:40:18.268386+00:00 19994330.284000039101 29000000.011000040919 27869999.978999968618 3958024.151999995112 60335.569667456 2024-01-26T13:40:19.268153+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3955166.859999998938 60335.569679027 2024-01-26T13:40:20.267919+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3957445.990999997128 60335.569690598 2024-01-26T13:40:21.267686+00:00 19994330.283999919891 29000000.006999969482 27869999.983000040054 3952449.115000010002 60335.569702170 2024-01-26T13:40:22.267453+00:00 19994330.285000089556 28999999.983000040054 27870000.003999948502 3954112.938999996055 60335.569713922 2024-01-26T13:40:23.282841+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3957846.946000009775 60335.569725312 2024-01-26T13:40:24.266986+00:00 19994330.282999988645 28999999.974000100046 27870000.009000059217 3951638.018999993801 60335.569737065 2024-01-26T13:40:25.282374+00:00 19994330.286999940872 28999999.998999949545 27869999.963999990374 3955327.018000007141 60335.569748455 2024-01-26T13:40:26.266520+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3957531.984999984968 60335.569760207 2024-01-26T13:40:27.281913+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3955188.967999995220 60335.569771598 2024-01-26T13:40:28.266054+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3959403.993000001181 60335.569783350 2024-01-26T13:40:29.281442+00:00 19994330.284999970347 28999999.980000019073 27869999.985999941826 3952526.166000009049 60335.569794741 2024-01-26T13:40:30.265592+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3952873.858999996912 60335.569806312 2024-01-26T13:40:31.265359+00:00 19994330.286000009626 29000000.004000071436 27869999.955000039190 3956225.064999998081 60335.569817883 2024-01-26T13:40:32.265123+00:00 19994330.285000089556 29000000.000999931246 27869999.993999999017 3956787.919000000227 60335.569829455 2024-01-26T13:40:33.264891+00:00 19994330.290999889374 29000000.018000010401 27870000.048999998719 3953525.082000017166 60335.569841026 2024-01-26T13:40:34.264658+00:00 19994330.283000111580 29000000.046000000089 27870000.021000001580 3951121.972000002861 60335.569852598 2024-01-26T13:40:35.264421+00:00 19994330.287999998778 28999999.967000011355 27869999.980000000447 3953648.056999980938 60335.569864169 2024-01-26T13:40:36.264200+00:00 19994330.284000001848 28999999.960000038147 27869999.978999998420 3953066.976999998093 60335.569875740 2024-01-26T13:40:37.263955+00:00 19994330.284000001848 29000000.029999971390 27869999.982999980450 3958976.980000019073 60335.569887312 2024-01-26T13:40:38.263721+00:00 19994330.285999998450 28999999.999000068754 27870000.031000021845 3956037.962999999989 60335.569898883 2024-01-26T13:40:39.263487+00:00 19994330.288999989629 29000000.004999998957 27870000.030999988317 3954185.055999993812 60335.569910455 2024-01-26T13:40:40.263254+00:00 19994330.287999998778 28999999.998999990523 27869999.967999991030 3951466.990999997128 60335.569922026 2024-01-26T13:40:41.263021+00:00 19994330.283999990672 28999999.975000008941 27869999.996000021696 3953833.939000010025 60335.569933597 2024-01-26T13:40:42.262788+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3952031.069999992847 60335.569945169 2024-01-26T13:40:43.262554+00:00 19994330.285000000149 29000000.045999970287 27870000.001999970526 3958840.884000002872 60335.569956740 2024-01-26T13:40:44.262321+00:00 19994330.284000009298 29000000.000000000000 27870000.044000029564 3953809.074999988079 60335.569968311 2024-01-26T13:40:45.262088+00:00 19994330.285000000149 28999999.966000020504 27870000.003999948502 3954359.004000008106 60335.569980063 2024-01-26T13:40:46.277476+00:00 19994330.287000000477 29000000.008999999613 27869999.929000020027 3958054.986999989022 60335.569991454 2024-01-26T13:40:47.261622+00:00 19994330.287999991328 28999999.969999969006 27869999.991999980062 3952994.000000000000 60335.570003206 2024-01-26T13:40:48.277010+00:00 19994330.286000009626 29000000.027000010014 27870000.077000018209 3953840.061000018846 60335.570014597 2024-01-26T13:40:49.261155+00:00 19994330.285000029951 29000000.005999978632 27869999.971999999136 3955193.975999981165 60335.570026349 2024-01-26T13:40:50.276543+00:00 19994330.285999950022 28999999.996000051498 27869999.989000018686 3955060.009000002872 60335.570037739 2024-01-26T13:40:51.260688+00:00 19994330.285000029951 29000000.020999971777 27870000.010999921709 3958065.002999991179 60335.570049492 2024-01-26T13:40:52.276076+00:00 19994330.287000000477 29000000.008999999613 27869999.982000108808 3956665.959000021219 60335.570060882 2024-01-26T13:40:53.260222+00:00 19994330.283999979496 28999999.985000010580 27870000.029999971390 3954198.949999988079 60335.570072634 2024-01-26T13:40:54.275610+00:00 19994330.287000000477 28999999.966000020504 27869999.960999969393 3954153.094000012148 60335.570084025 2024-01-26T13:40:55.259755+00:00 19994330.288000050932 29000000.008999940008 27870000.003999948502 3956836.885999978054 60335.570095777 2024-01-26T13:40:56.275144+00:00 19994330.288999971002 29000000.018000070006 27870000.000000000000 3951810.068000019062 60335.570107168 2024-01-26T13:40:57.259289+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3956128.935999989975 60335.570118920 2024-01-26T13:40:58.274678+00:00 19994330.285000029951 29000000.001999970526 27870000.014999989420 3953598.045000017155 60335.570130310 2024-01-26T13:40:59.258823+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3953907.010999978054 60335.570142062 2024-01-26T13:41:00.274210+00:00 19994330.282000008970 28999999.971000079066 27869999.916999939829 3955975.949000000954 60335.570153453 2024-01-26T13:41:01.258356+00:00 19994330.288999971002 28999999.992999911308 27870000.054000020027 3957774.092000008095 60335.570165205 2024-01-26T13:41:02.273745+00:00 19994330.287000060081 29000000.012000080198 27869999.983000040054 3954856.046000003815 60335.570176596 2024-01-26T13:41:03.257889+00:00 19994330.285999890417 29000000.005999919027 27870000.055999990553 3957319.981000006199 60335.570188348 2024-01-26T13:41:04.273277+00:00 19994330.286000009626 29000000.020000100136 27870000.029999971390 3957960.930000007153 60335.570199739 2024-01-26T13:41:05.257423+00:00 19994330.282999988645 28999999.968999978155 27869999.922000050545 3957152.078999996185 60335.570211491 2024-01-26T13:41:06.272811+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3952335.890999972820 60335.570223062 2024-01-26T13:41:07.272578+00:00 19994330.284000039101 28999999.995000001043 27869999.976000070572 3958972.009000002872 60335.570234634 2024-01-26T13:41:08.272344+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3953977.152000010014 60335.570246205 2024-01-26T13:41:09.272111+00:00 19994330.286000009626 29000000.007999900728 27870000.030000090599 3957108.916000009049 60335.570257776 2024-01-26T13:41:10.271878+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3954078.885999978054 60335.570269348 2024-01-26T13:41:11.271645+00:00 19994330.282999988645 28999999.981000069529 27869999.991000000387 3954639.078000009060 60335.570280919 2024-01-26T13:41:12.271411+00:00 19994330.286999940872 29000000.032999988645 27870000.051000010222 3954320.082000017166 60335.570292491 2024-01-26T13:41:13.271178+00:00 19994330.287000060081 28999999.990999940783 27869999.943999990821 3955958.893000007141 60335.570304062 2024-01-26T13:41:14.270945+00:00 19994330.282999988645 29000000.026000019163 27869999.986000001431 3952940.071999967098 60335.570315633 2024-01-26T13:41:15.270712+00:00 19994330.289999961853 28999999.950999978930 27869999.971000000834 3956609.949999988079 60335.570327205 2024-01-26T13:41:16.270478+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3956186.018000007141 60335.570338776 2024-01-26T13:41:17.270245+00:00 19994330.287999991328 28999999.986000001431 27869999.937999989837 3950193.946000040043 60335.570350347 2024-01-26T13:41:18.270013+00:00 19994330.282000061125 29000000.035000000149 27870000.061000019312 3956441.097000002861 60335.570361919 2024-01-26T13:41:19.269779+00:00 19994330.286999940872 28999999.970000009984 27869999.972999989986 3954849.921999990940 60335.570373490 2024-01-26T13:41:20.269545+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3958477.042999982834 60335.570385061 2024-01-26T13:41:21.269313+00:00 19994330.284000039101 29000000.026999980211 27870000.008999999613 3952138.962000011932 60335.570396633 2024-01-26T13:41:22.269079+00:00 19994330.287999991328 28999999.978000018746 27870000.018000010401 3952522.978999971878 60335.570408204 2024-01-26T13:41:23.268846+00:00 19994330.289999961853 29000000.003999978304 27869999.982999980450 3954404.063000022899 60335.570419776 2024-01-26T13:41:24.268613+00:00 19994330.282999988645 28999999.995999988168 27870000.013999998569 3955493.994000018109 60335.570431347 2024-01-26T13:41:25.268379+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3956437.013999999035 60335.570442738 2024-01-26T13:41:26.252525+00:00 19994330.288000110537 29000000.002000030130 27869999.981999989599 3956420.987999976147 60335.570454490 2024-01-26T13:41:27.267913+00:00 19994330.281999949366 29000000.013999998569 27870000.021000031382 3958782.993000030983 60335.570466061 2024-01-26T13:41:28.267679+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3954518.979999959003 60335.570477632 2024-01-26T13:41:29.267446+00:00 19994330.285999998450 28999999.984999950975 27869999.989999949932 3957145.059000014793 60335.570489204 2024-01-26T13:41:30.267213+00:00 19994330.287999998778 28999999.982000049204 27869999.980000019073 3953952.939000010025 60335.570500775 2024-01-26T13:41:31.266980+00:00 19994330.285000000149 29000000.023999989033 27870000.022999998182 3964605.930000007153 60335.570512346 2024-01-26T13:41:32.266746+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3957849.106999992859 60335.570523918 2024-01-26T13:41:33.266513+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3956367.935000001919 60335.570535489 2024-01-26T13:41:34.266280+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3955413.087000011932 60335.570547061 2024-01-26T13:41:35.266046+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3955107.932999968994 60335.570558632 2024-01-26T13:41:36.265819+00:00 19994330.289999991655 29000000.019000049680 27870000.015000101179 3959405.003000020981 60335.570570203 2024-01-26T13:41:37.265581+00:00 19994330.286000009626 28999999.990999940783 27870000.012999888510 3958152.076999961864 60335.570581775 2024-01-26T13:41:38.265351+00:00 19994330.283999979496 29000000.009000059217 27869999.982000108808 3957975.970000029076 60335.570593346 2024-01-26T13:41:39.265118+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3956618.972000002861 60335.570604918 2024-01-26T13:41:40.264881+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3955494.953000009060 60335.570616489 2024-01-26T13:41:41.264656+00:00 19994330.284000009298 28999999.998000029474 27869999.968000050634 3954599.037999988068 60335.570628060 2024-01-26T13:41:42.264421+00:00 19994330.282999988645 29000000.016999959946 27870000.032999988645 3955166.973999977112 60335.570639632 2024-01-26T13:41:43.264185+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3952152.981999992859 60335.570651203 2024-01-26T13:41:44.263947+00:00 19994330.286000009626 28999999.963000059128 27869999.993999961764 3952766.078000009060 60335.570662775 2024-01-26T13:41:45.263714+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3957954.965000032913 60335.570674346 2024-01-26T13:41:46.263481+00:00 19994330.283999979496 28999999.983999971300 27869999.995000001043 3956512.078999996185 60335.570685917 2024-01-26T13:41:47.263247+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3955967.912999988068 60335.570697489 2024-01-26T13:41:48.263014+00:00 19994330.283999979496 28999999.992999911308 27869999.966999888420 3952173.061999977101 60335.570709241 2024-01-26T13:41:49.278402+00:00 19994330.285000029951 29000000.009000059217 27870000.018000010401 3960007.956000030041 60335.570720632 2024-01-26T13:41:50.262549+00:00 19994330.289999961853 29000000.003999948502 27869999.962000001222 3954165.009999989998 60335.570732384 2024-01-26T13:41:51.277936+00:00 19994330.286000009626 28999999.996999979019 27870000.040000010282 3956032.917999982834 60335.570743774 2024-01-26T13:41:52.262081+00:00 19994330.285000029951 28999999.996000051498 27869999.951999988407 3955350.122000039089 60335.570755526 2024-01-26T13:41:53.277469+00:00 19994330.284999970347 29000000.006000000983 27870000.061000000685 3953187.962999999989 60335.570766917 2024-01-26T13:41:54.261615+00:00 19994330.288999971002 29000000.026000000536 27869999.985000010580 3954473.983999968041 60335.570778669 2024-01-26T13:41:55.277003+00:00 19994330.282999988645 28999999.949999999255 27869999.993999991566 3952334.985000013839 60335.570790060 2024-01-26T13:41:56.261148+00:00 19994330.284000039101 28999999.993999999017 27869999.997999999672 3955080.035000026226 60335.570801812 2024-01-26T13:41:57.276536+00:00 19994330.289000030607 29000000.046999990940 27870000.013999998569 3954598.880999981891 60335.570813202 2024-01-26T13:41:58.260682+00:00 19994330.286999940872 28999999.986000001431 27870000.014999989420 3952011.038999975193 60335.570824955 2024-01-26T13:41:59.276070+00:00 19994330.285000089556 29000000.016999989748 27869999.956000030041 3957813.083999990951 60335.570836345 2024-01-26T13:42:00.260215+00:00 19994330.285999890417 28999999.974000010639 27870000.030999958515 3957551.110000013839 60335.570848097 2024-01-26T13:42:01.275603+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3953940.865999997128 60335.570859488 2024-01-26T13:42:02.259749+00:00 19994330.286000009626 28999999.994000021368 27869999.916999999434 3957556.048000038136 60335.570871240 2024-01-26T13:42:03.275137+00:00 19994330.287000060081 29000000.033999979496 27870000.099000040442 3954148.904999970924 60335.570882631 2024-01-26T13:42:04.259282+00:00 19994330.285999890417 29000000.020000040531 27870000.027000010014 3950058.133000016212 60335.570894383 2024-01-26T13:42:05.274670+00:00 19994330.289000030607 28999999.974999960512 27869999.998999949545 3954752.885999978054 60335.570905773 2024-01-26T13:42:06.258816+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3956453.113999962807 60335.570917525 2024-01-26T13:42:07.274204+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3951276.884000062943 60335.570928916 2024-01-26T13:42:08.258349+00:00 19994330.286999940872 29000000.037000000477 27869999.992999970913 3956790.009999989998 60335.570940668 2024-01-26T13:42:09.273737+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3954222.100999950897 60335.570952059 2024-01-26T13:42:10.257883+00:00 19994330.284999970347 28999999.988000039011 27870000.016999959946 3954998.904000043869 60335.570963811 2024-01-26T13:42:11.273271+00:00 19994330.289000030607 29000000.041999939829 27870000.014999989420 3953772.039999961853 60335.570975382 2024-01-26T13:42:12.273037+00:00 19994330.287999991328 28999999.955000039190 27869999.965000029653 3953954.958999990951 60335.570986954 2024-01-26T13:42:13.272805+00:00 19994330.282999988645 29000000.000000000000 27870000.027000069618 3955572.994000076782 60335.570998525 2024-01-26T13:42:14.272571+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3954182.998000026215 60335.571010096 2024-01-26T13:42:15.272338+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3957252.951999903191 60335.571021668 2024-01-26T13:42:16.272105+00:00 19994330.287000060081 29000000.034000039101 27869999.975000020117 3957257.134000062943 60335.571033239 2024-01-26T13:42:17.271871+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3957961.000000000000 60335.571044811 2024-01-26T13:42:18.271638+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3952565.937999964226 60335.571056201 2024-01-26T13:42:19.255783+00:00 19994330.284999970347 28999999.977000121027 27869999.967999938875 3955929.024999976158 60335.571067953 2024-01-26T13:42:20.271172+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3953140.957000017166 60335.571079344 2024-01-26T13:42:21.255317+00:00 19994330.284000039101 28999999.993000030518 27870000.037999991328 3953679.032999991905 60335.571091096 2024-01-26T13:42:22.270705+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3954055.909000039101 60335.571102487 2024-01-26T13:42:23.254851+00:00 19994330.282000001520 28999999.970999959856 27869983.032000061125 3953527.054999948014 60335.571114239 2024-01-26T13:42:24.270239+00:00 19994330.287999998778 29000000.036999940872 27869999.986999988556 3954805.919000030030 60335.571125629 2024-01-26T13:42:25.254384+00:00 19994330.289000000805 28999999.976000070572 27870000.014999989420 3960689.098000050057 60335.571137382 2024-01-26T13:42:26.269772+00:00 19994330.285000011325 28999999.990000009537 27869999.937999960035 3955519.025999904145 60335.571148772 2024-01-26T13:42:27.253919+00:00 19994330.287000000477 28999999.982999920845 27870000.020000100136 3956779.953000069130 60335.571160524 2024-01-26T13:42:28.269306+00:00 19994330.286999989301 29000000.022999998182 27869999.991999998689 3957037.077999948990 60335.571171915 2024-01-26T13:42:29.253451+00:00 19994330.284000009298 28999999.983000040054 27869999.982999999076 3954954.952000021935 60335.571183667 2024-01-26T13:42:30.268839+00:00 19994330.282999988645 28999999.991999998689 27869999.981000009924 3953860.981000065804 60335.571195058 2024-01-26T13:42:31.252985+00:00 19994330.289999991655 29000000.039999999106 27870000.057999998331 3956847.975999950897 60335.571206810 2024-01-26T13:42:32.268372+00:00 19994330.285000029951 29000000.013000000268 27870000.067999999970 3950292.990000010002 60335.571218381 2024-01-26T13:42:33.268140+00:00 19994330.287999991328 28999999.949999999255 27869999.902000010014 3951925.006999969017 60335.571229952 2024-01-26T13:42:34.267906+00:00 19994330.284000009298 29000000.039000000805 27870000.023999989033 3952253.973000050057 60335.571241524 2024-01-26T13:42:35.267673+00:00 19994330.288000021130 28999999.979999989271 27870000.022999998182 3957465.061999917030 60335.571253095 2024-01-26T13:42:36.267440+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3951944.034000039101 60335.571264667 2024-01-26T13:42:37.267207+00:00 19994330.283999979496 29000000.018999990076 27870000.013000011444 3950604.003000020981 60335.571276238 2024-01-26T13:42:38.266974+00:00 19994330.285000029951 28999999.982999980450 27869999.954999979585 3953701.975000023842 60335.571287809 2024-01-26T13:42:39.266740+00:00 19994330.290000021458 29000000.064000010490 27870000.042999979109 3952831.075999975204 60335.571299381 2024-01-26T13:42:40.266506+00:00 19994330.282999988645 28999999.944999989122 27869999.963999990374 3954180.904000043869 60335.571310952 2024-01-26T13:42:41.266273+00:00 19994330.287000000477 29000000.003000020981 27870000.007000029087 3952724.106999992859 60335.571322524 2024-01-26T13:42:42.266040+00:00 19994330.287000000477 29000000.018000010401 27869999.984000030905 3951833.908999919891 60335.571334095 2024-01-26T13:42:43.265812+00:00 19994330.286000009626 28999999.955999970436 27870000.019999980927 3951561.017000079155 60335.571345666 2024-01-26T13:42:44.265575+00:00 19994330.282999988645 29000000.009999990463 27870000.047999981791 3952448.976999998093 60335.571357238 2024-01-26T13:42:45.265342+00:00 19994330.284999970347 29000000.018000010401 27869999.935999989510 3952884.033999919891 60335.571368809 2024-01-26T13:42:46.265107+00:00 19994330.289000030607 28999999.989000018686 27870000.032999988645 3955610.024000049103 60335.571380381 2024-01-26T13:42:47.264874+00:00 19994330.287999991328 28999999.987000048161 27869999.963999990374 3952955.875000000000 60335.571391952 2024-01-26T13:42:48.264640+00:00 19994330.285000029951 29000000.029999971390 27869999.998000029474 3954277.187000035774 60335.571403523 2024-01-26T13:42:49.264413+00:00 19994330.286999940872 28999999.975999951363 27870000.045000080019 3950196.916000009049 60335.571415095 2024-01-26T13:42:50.264177+00:00 19994330.284000039101 28999999.998000029474 27869999.974999900907 3950300.870999931823 60335.571426666 2024-01-26T13:42:51.263940+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3953517.172000051010 60335.571438237 2024-01-26T13:42:52.263707+00:00 19994330.287000060081 29000000.021999958903 27869999.996999979019 3947777.923999906052 60335.571449809 2024-01-26T13:42:53.263474+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3951662.998000026215 60335.571461380 2024-01-26T13:42:54.263241+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3954156.953999996185 60335.571472951 2024-01-26T13:42:55.263008+00:00 19994330.280000090599 28999999.983000040054 27870000.031000021845 3950690.040000081062 60335.571484704 2024-01-26T13:42:56.278396+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3948801.013999938965 60335.571496094 2024-01-26T13:42:57.262541+00:00 19994330.286999940872 29000000.028000000864 27870000.016999959946 3952312.029000043869 60335.571507846 2024-01-26T13:42:58.277929+00:00 19994330.284000039101 29000000.011000040919 27869999.963999990374 3954437.985000013839 60335.571519237 2024-01-26T13:42:59.262075+00:00 19994330.286999940872 29000000.014999989420 27870000.087000008672 3950509.970999956131 60335.571530989 2024-01-26T13:43:00.277463+00:00 19994330.285000089556 28999999.958999991417 27869999.965999960899 3952372.060000061989 60335.571542379 2024-01-26T13:43:01.261608+00:00 19994330.289999961853 29000000.019999980927 27869999.946000099182 3959606.949999928009 60335.571554132 2024-01-26T13:43:02.276996+00:00 19994330.282999988645 28999999.968000050634 27870000.030999898911 3953585.978000044823 60335.571565522 2024-01-26T13:43:03.261141+00:00 19994330.287000060081 29000000.010999921709 27869999.978000041097 3955224.986999989022 60335.571577275 2024-01-26T13:43:04.276530+00:00 19994330.283999919891 28999999.996000051498 27870000.019999980927 3952024.087999939919 60335.571588665 2024-01-26T13:43:05.260675+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3951024.906000018120 60335.571600418 2024-01-26T13:43:06.276063+00:00 19994330.287000060081 28999999.978999968618 27869999.982000108808 3951795.981000065804 60335.571611808 2024-01-26T13:43:07.260209+00:00 19994330.283999919891 28999999.980000000447 27869999.997999999672 3953351.988999962807 60335.571623560 2024-01-26T13:43:08.275597+00:00 19994330.290000081062 29000000.008000001311 27869999.970999989659 3957478.003999948967 60335.571634951 2024-01-26T13:43:09.259742+00:00 19994330.282999988645 29000000.035999998450 27870000.043000001460 3948884.960000038147 60335.571646703 2024-01-26T13:43:10.275130+00:00 19994330.287999991328 28999999.962000001222 27869999.974999990314 3951429.013000010978 60335.571658093 2024-01-26T13:43:11.259276+00:00 19994330.284000039101 29000000.008000019938 27870000.040000021458 3953519.106999992859 60335.571669846 2024-01-26T13:43:12.274663+00:00 19994330.286999940872 29000000.010999981314 27869999.974999990314 3954509.996000051033 60335.571681236 2024-01-26T13:43:13.258809+00:00 19994330.281000021845 29000000.013000011444 27869999.997999999672 3954356.093999981880 60335.571692988 2024-01-26T13:43:14.274197+00:00 19994330.291000008583 28999999.977999988943 27869999.999000009149 3952159.835999966133 60335.571704379 2024-01-26T13:43:15.258343+00:00 19994330.286999940872 28999999.968000020832 27869999.894999980927 3952581.031000018120 60335.571715951 2024-01-26T13:43:16.258109+00:00 19994330.284000001848 29000000.020999971777 27870000.092999991030 3951597.070999979973 60335.571727702 2024-01-26T13:43:17.273497+00:00 19994330.287999998778 29000000.004000011832 27869999.988000039011 3958822.037000060081 60335.571739093 2024-01-26T13:43:18.257643+00:00 19994330.284000001848 29000000.002000030130 27870000.013999998569 3957897.942999958992 60335.571750845 2024-01-26T13:43:19.273031+00:00 19994330.283999990672 29000000.025999959558 27870000.015999969095 3952449.894999980927 60335.571762236 2024-01-26T13:43:20.257177+00:00 19994330.285000011325 29000000.006000038236 27870000.009999990463 3952184.059000014793 60335.571773988 2024-01-26T13:43:21.272565+00:00 19994330.289999991655 28999999.963999990374 27869999.967999991030 3956714.003000020981 60335.571785379 2024-01-26T13:43:22.256710+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3954365.977999926079 60335.571797131 2024-01-26T13:43:23.272098+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3954974.064000010025 60335.571808521 2024-01-26T13:43:24.256244+00:00 19994330.285000000149 28999999.961999949068 27870000.012000020593 3957407.035000085831 60335.571820274 2024-01-26T13:43:25.271631+00:00 19994330.285000000149 29000000.040000081062 27869999.979999959469 3953581.925999999046 60335.571831664 2024-01-26T13:43:26.255777+00:00 19994330.285000000149 28999999.997999910265 27870000.018000010401 3954573.082999945153 60335.571843416 2024-01-26T13:43:27.271165+00:00 19994330.285000029951 28999999.995000001043 27869999.991000059992 3953515.924000024796 60335.571854807 2024-01-26T13:43:28.255310+00:00 19994330.289999991655 29000000.017000079155 27870000.050999999046 3954693.037999988068 60335.571866559 2024-01-26T13:43:29.270698+00:00 19994330.282999988645 28999999.983999971300 27869999.983999971300 3957620.983999968041 60335.571877950 2024-01-26T13:43:30.254844+00:00 19994330.286000009626 28999999.991000059992 27869999.952000018209 3961016.981999992859 60335.571889702 2024-01-26T13:43:31.270232+00:00 19994330.288999971002 28999999.988999959081 27870000.009999990463 3953394.001999973785 60335.571901092 2024-01-26T13:43:32.254377+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3956092.030000091065 60335.571912845 2024-01-26T13:43:33.269765+00:00 19994330.283999979496 29000000.004000071436 27870000.012000080198 3956336.912999988068 60335.571924235 2024-01-26T13:43:34.253911+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3956392.033999919891 60335.571935987 2024-01-26T13:43:35.269299+00:00 19994330.287999991328 29000000.000999931246 27870000.051999930292 3954751.983000040054 60335.571947378 2024-01-26T13:43:36.253444+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3956687.096000074875 60335.571959130 2024-01-26T13:43:37.268833+00:00 19994330.285000029951 28999999.963999990374 27869999.966000080109 3958227.922999978065 60335.571970701 2024-01-26T13:43:38.268599+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3958221.020999907982 60335.571982273 2024-01-26T13:43:39.268366+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3960679.952000021935 60335.571993844 2024-01-26T13:43:40.268132+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3958165.047999978065 60335.572005415 2024-01-26T13:43:41.267899+00:00 19994330.282999988645 29000000.006999969482 27870000.037999991328 3952881.057000041008 60335.572016987 2024-01-26T13:43:42.267666+00:00 19994330.288000050932 29000000.003000020981 27869999.971999999136 3957567.962000011932 60335.572028558 2024-01-26T13:43:43.267433+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3961168.004999995232 60335.572040129 2024-01-26T13:43:44.267200+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3957392.963999987114 60335.572051701 2024-01-26T13:43:45.266966+00:00 19994330.286000009626 28999999.996999990195 27870000.024000000209 3960244.996999979019 60335.572063272 2024-01-26T13:43:46.266733+00:00 19994330.287999991328 29000000.025000009686 27870000.002000000328 3955782.076000093948 60335.572074844 2024-01-26T13:43:47.266501+00:00 19994330.284000039101 28999999.962999980897 27869999.930999990553 3954839.969999908935 60335.572086415 2024-01-26T13:43:48.266267+00:00 19994330.282999988645 29000000.011000011116 27870000.050000000745 3962919.907000064850 60335.572097986 2024-01-26T13:43:49.266038+00:00 19994330.289999961853 29000000.032000008970 27870000.002000000328 3963129.158999919891 60335.572109558 2024-01-26T13:43:50.265803+00:00 19994330.286999940872 28999999.967999991030 27870000.018000010401 3960039.864000082016 60335.572121129 2024-01-26T13:43:51.265571+00:00 19994330.285000089556 29000000.004000011832 27869999.990000009537 3959614.953999996185 60335.572132701 2024-01-26T13:43:52.265338+00:00 19994330.287999991328 29000000.001999970526 27869999.998999979347 3963787.074999928009 60335.572144272 2024-01-26T13:43:53.265104+00:00 19994330.282999988645 29000000.015000049025 27870000.002000000328 3962588.947000027169 60335.572155843 2024-01-26T13:43:54.264873+00:00 19994330.289000030607 28999999.986999988556 27869999.998999979347 3962211.065000057220 60335.572167415 2024-01-26T13:43:55.264634+00:00 19994330.283999919891 28999999.980000019073 27869999.969000041485 3961184.986999989022 60335.572178986 2024-01-26T13:43:56.264402+00:00 19994330.287000060081 29000000.038999971002 27870000.053999960423 3960897.985999941826 60335.572190558 2024-01-26T13:43:57.264167+00:00 19994330.284999970347 28999999.981999989599 27869999.961000028998 3966860.078000069130 60335.572202129 2024-01-26T13:43:58.263934+00:00 19994330.286000009626 28999999.987999979407 27869999.987999979407 3965851.834999918938 60335.572213700 2024-01-26T13:43:59.263701+00:00 19994330.289000030607 29000000.030000030994 27870000.059000018984 3961801.032999991905 60335.572225272 2024-01-26T13:44:00.263468+00:00 19994330.281999949366 28999999.967000011355 27869999.980000019073 3958073.088000059128 60335.572237024 2024-01-26T13:44:01.278856+00:00 19994330.287999991328 29000000.008000019938 27869999.921000000089 3961503.998000026215 60335.572248414 2024-01-26T13:44:02.263001+00:00 19994330.282000061125 28999999.998000029474 27870000.037999991328 3964197.078999996185 60335.572260167 2024-01-26T13:44:03.278389+00:00 19994330.291000008583 29000000.004999998957 27870000.048000041395 3961583.843999981880 60335.572271557 2024-01-26T13:44:04.262535+00:00 19994330.284999970347 29000000.036999940872 27869999.961999889463 3962454.070999979973 60335.572283309 2024-01-26T13:44:05.277923+00:00 19994330.286999940872 28999999.978000041097 27870000.016000028700 3962472.039000033867 60335.572294700 2024-01-26T13:44:06.262068+00:00 19994330.287000060081 29000000.009999990463 27869999.983999971300 3961275.981999992859 60335.572306452 2024-01-26T13:44:07.277457+00:00 19994330.286000009626 28999999.959999918938 27870000.004000071436 3961837.848999977112 60335.572317842 2024-01-26T13:44:08.261602+00:00 19994330.281999949366 29000000.001000050455 27869999.986999988556 3962322.139999986161 60335.572329595 2024-01-26T13:44:09.276990+00:00 19994330.284999970347 29000000.021999958903 27869999.985000010580 3962318.957000017166 60335.572340985 2024-01-26T13:44:10.261135+00:00 19994330.289999999106 29000000.029000040144 27870000.087000008672 3964703.072999954224 60335.572352738 2024-01-26T13:44:11.276523+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3957594.909000039101 60335.572364128 2024-01-26T13:44:12.260669+00:00 19994330.282999988645 29000000.013000011444 27869999.965999960899 3962944.039000033867 60335.572375699 2024-01-26T13:44:13.260435+00:00 19994330.287000000477 28999999.978999968618 27870000.024000048637 3962106.095999956131 60335.572387271 2024-01-26T13:44:14.260202+00:00 19994330.287000000477 28999999.988000039011 27869999.934999939054 3958290.911000012886 60335.572398842 2024-01-26T13:44:15.259969+00:00 19994330.284000009298 29000000.003000020981 27870000.025000099093 3959507.018000007141 60335.572410414 2024-01-26T13:44:16.259735+00:00 19994330.285000000149 28999999.968999978155 27870000.003999948502 3964032.970999956131 60335.572421985 2024-01-26T13:44:17.259502+00:00 19994330.287999991328 29000000.036999940872 27870000.006000038236 3963463.073000072967 60335.572433556 2024-01-26T13:44:18.259269+00:00 19994330.287000000477 28999999.969000101089 27869999.984999898821 3961331.952999948990 60335.572445128 2024-01-26T13:44:19.259036+00:00 19994330.286000009626 29000000.060999989510 27870000.025000099093 3966604.090000032913 60335.572456699 2024-01-26T13:44:20.258803+00:00 19994330.285000000149 28999999.975999951363 27869999.974999900907 3965419.860000013839 60335.572468271 2024-01-26T13:44:21.258570+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3963584.007999999914 60335.572480023 2024-01-26T13:44:22.273957+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3963200.047999999952 60335.572491413 2024-01-26T13:44:23.258103+00:00 19994330.285000029951 29000000.011999990791 27870000.004999998957 3963664.990999998990 60335.572503165 2024-01-26T13:44:24.273491+00:00 19994330.284999970347 28999999.956999998540 27869999.925000000745 3969154.094000000972 60335.572514556 2024-01-26T13:44:25.257636+00:00 19994330.287000000477 29000000.012999981642 27870000.085999999195 3959544.885999999940 60335.572526308 2024-01-26T13:44:26.273024+00:00 19994330.285000029951 29000000.007000029087 27869999.997999999672 3962353.061000001151 60335.572537699 2024-01-26T13:44:27.257170+00:00 19994330.285999950022 28999999.988999988884 27869999.964999999851 3961909.995999998879 60335.572549451 2024-01-26T13:44:28.272558+00:00 19994330.285000029951 29000000.037000000477 27870000.048000011593 3963978.982000000775 60335.572560841 2024-01-26T13:44:29.256703+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3963337.995999998879 60335.572572594 2024-01-26T13:44:30.272092+00:00 19994330.284000039101 29000000.013999998569 27869999.963999990374 3966972.979000002146 60335.572583984 2024-01-26T13:44:31.256236+00:00 19994330.287999991328 28999999.982999980450 27870000.020000010729 3963428.969999998808 60335.572595736 2024-01-26T13:44:32.271624+00:00 19994330.287000000477 29000000.001000050455 27870000.007999990135 3963781.075999998022 60335.572607127 2024-01-26T13:44:33.255770+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3964733.964000002015 60335.572618879 2024-01-26T13:44:34.271158+00:00 19994330.282999988645 29000000.000000000000 27869999.971000019461 3961633.057999997865 60335.572630269 2024-01-26T13:44:35.255304+00:00 19994330.288000050932 29000000.001999970526 27869999.960999969393 3961823.932000004221 60335.572642022 2024-01-26T13:44:36.270692+00:00 19994330.283999919891 29000000.002000030130 27870000.051999989897 3965943.987999998033 60335.572653412 2024-01-26T13:44:37.254838+00:00 19994330.284000039101 28999999.991000000387 27869999.975000020117 3968792.988000005018 60335.572665165 2024-01-26T13:44:38.270225+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3960502.993000001181 60335.572676555 2024-01-26T13:44:39.254371+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3964112.091999993194 60335.572688308 2024-01-26T13:44:40.269759+00:00 19994330.281000021845 28999999.973999980837 27869999.986000001431 3961779.031000003219 60335.572699698 2024-01-26T13:44:41.253904+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3959014.876000002027 60335.572711450 2024-01-26T13:44:42.269292+00:00 19994330.284999970347 28999999.988999959081 27869999.999999940395 3957800.123999997973 60335.572722841 2024-01-26T13:44:43.253438+00:00 19994330.289999961853 28999999.983000040054 27870000.016000028700 3958137.958999990951 60335.572734593 2024-01-26T13:44:44.268825+00:00 19994330.280000090599 28999999.993999961764 27870000.003000020981 3960746.027000010014 60335.572746164 2024-01-26T13:44:45.268592+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3964721.966999993194 60335.572757736 2024-01-26T13:44:46.268359+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3963383.984999998938 60335.572769307 2024-01-26T13:44:47.268126+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3961317.960000007879 60335.572780878 2024-01-26T13:44:48.267893+00:00 19994330.286999940872 28999999.983000040054 27869999.998000029474 3961857.950999990106 60335.572792450 2024-01-26T13:44:49.267659+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3957573.983000009786 60335.572804021 2024-01-26T13:44:50.267426+00:00 19994330.286000009626 28999999.973000049591 27869999.992999911308 3957710.021999999881 60335.572815592 2024-01-26T13:44:51.267193+00:00 19994330.286000009626 29000000.033999919891 27870000.006000038236 3958595.067999988794 60335.572827164 2024-01-26T13:44:52.266960+00:00 19994330.284999970347 29000000.006000038236 27870000.042000059038 3962937.015000001062 60335.572838735 2024-01-26T13:44:53.266728+00:00 19994330.287000060081 28999999.970000028610 27869999.935999989510 3956751.968000010122 60335.572850307 2024-01-26T13:44:54.266500+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3961258.943999990821 60335.572861878 2024-01-26T13:44:55.266268+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3958347.127999991179 60335.572873449 2024-01-26T13:44:56.266034+00:00 19994330.287000060081 28999999.995999928564 27870000.003000020981 3960338.005000025034 60335.572885021 2024-01-26T13:44:57.265801+00:00 19994330.286000009626 29000000.022000070661 27870000.013999938965 3956572.868000001181 60335.572896592 2024-01-26T13:44:58.265564+00:00 19994330.281000021845 28999999.975000001490 27869999.971999999136 3958508.171999990940 60335.572908164 2024-01-26T13:44:59.265333+00:00 19994330.286999940872 29000000.021999999881 27869999.991999980062 3955944.866999983788 60335.572919735 2024-01-26T13:45:00.265104+00:00 19994330.287999991328 28999999.969999998808 27870000.022999998182 3958506.075000017881 60335.572931306 2024-01-26T13:45:01.264866+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3960700.873999983072 60335.572942878 2024-01-26T13:45:02.264630+00:00 19994330.286000009626 28999999.972999989986 27869999.978999998420 3958971.177000015974 60335.572954449 2024-01-26T13:45:03.264394+00:00 19994330.287999998778 29000000.034000009298 27869999.997000001371 3956032.976000010967 60335.572966021 2024-01-26T13:45:04.264161+00:00 19994330.282000001520 29000000.000000000000 27870000.022999990731 3954048.846999973059 60335.572977592 2024-01-26T13:45:05.263927+00:00 19994330.287000000477 28999999.988999988884 27869999.990000009537 3957499.185000001919 60335.572989344 2024-01-26T13:45:06.279316+00:00 19994330.287999998778 29000000.015999998897 27870000.033999990672 3956606.886000006925 60335.573000735 2024-01-26T13:45:07.263463+00:00 19994330.285000000149 28999999.999000009149 27869999.972999989986 3958769.067999988794 60335.573012487 2024-01-26T13:45:08.278849+00:00 19994330.285000000149 28999999.986000001431 27870000.008999999613 3960333.850000023842 60335.573023877 2024-01-26T13:45:09.262994+00:00 19994330.287999998778 29000000.018000010401 27870000.055000010878 3958753.127000004053 60335.573035449 2024-01-26T13:45:10.262761+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3960234.076999992132 60335.573047020 2024-01-26T13:45:11.262533+00:00 19994330.284000009298 29000000.027000010014 27869999.989000018686 3957431.873999983072 60335.573058591 2024-01-26T13:45:12.262295+00:00 19994330.287000000477 28999999.989000018686 27870000.002999961376 3960894.998000026215 60335.573070163 2024-01-26T13:45:13.262061+00:00 19994330.283999979496 29000000.002999961376 27869999.921000000089 3964131.976999998093 60335.573081734 2024-01-26T13:45:14.261828+00:00 19994330.291000008583 29000000.035000029951 27870000.101000010967 3962231.973999977112 60335.573093305 2024-01-26T13:45:15.261595+00:00 19994330.280000001192 28999999.954999979585 27869999.901000019163 3961198.064000010025 60335.573104877 2024-01-26T13:45:16.261361+00:00 19994330.288000021130 29000000.042000059038 27870000.112999979407 3960837.110000013839 60335.573116448 2024-01-26T13:45:17.261128+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3955706.841999977827 60335.573128019 2024-01-26T13:45:18.260895+00:00 19994330.285999950022 29000000.003000020981 27869999.925999999046 3958405.053000003099 60335.573139591 2024-01-26T13:45:19.260662+00:00 19994330.284000039101 28999999.995000001043 27870000.012000020593 3956877.987000017893 60335.573151162 2024-01-26T13:45:20.260429+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3959555.062999994028 60335.573162734 2024-01-26T13:45:21.260195+00:00 19994330.287000000477 29000000.024999979883 27870000.000999931246 3960188.979000002146 60335.573174305 2024-01-26T13:45:22.259962+00:00 19994330.282999988645 28999999.972999930382 27869999.997000098228 3957084.024999976158 60335.573185876 2024-01-26T13:45:23.259729+00:00 19994330.291000008583 29000000.035000089556 27870000.009999990463 3958355.921000003815 60335.573197448 2024-01-26T13:45:24.259495+00:00 19994330.284999970347 28999999.987999919802 27870000.024999979883 3960007.999000012875 60335.573209019 2024-01-26T13:45:25.259262+00:00 19994330.286000009626 28999999.989000078291 27869999.947999950498 3960213.004000008106 60335.573220591 2024-01-26T13:45:26.259029+00:00 19994330.282000008970 29000000.000000000000 27870000.013000011444 3960255.983999996912 60335.573232162 2024-01-26T13:45:27.258796+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3955029.993999987841 60335.573243733 2024-01-26T13:45:28.258563+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3962504.044000030030 60335.573255485 2024-01-26T13:45:29.273951+00:00 19994330.285999950022 29000000.028000000864 27869999.993000030518 3955455.006999969017 60335.573266876 2024-01-26T13:45:30.258097+00:00 19994330.287000060081 28999999.985000010580 27870000.002999901772 3960429.013999999035 60335.573278628 2024-01-26T13:45:31.273484+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3960193.023000001907 60335.573290019 2024-01-26T13:45:32.257630+00:00 19994330.286000009626 29000000.019999980927 27869999.989000078291 3956333.947000027169 60335.573301771 2024-01-26T13:45:33.273018+00:00 19994330.286999940872 29000000.004000071436 27870000.036000009626 3963195.976999998093 60335.573313162 2024-01-26T13:45:34.257163+00:00 19994330.286000009626 29000000.014999989420 27869999.974999900907 3959042.927999972831 60335.573324914 2024-01-26T13:45:35.272551+00:00 19994330.284999970347 28999999.975000001490 27869999.979000091553 3958260.120999991894 60335.573336304 2024-01-26T13:45:36.256697+00:00 19994330.286000009626 28999999.975999999791 27869999.957000020891 3960750.009999989998 60335.573348057 2024-01-26T13:45:37.272085+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3962913.872000039089 60335.573359447 2024-01-26T13:45:38.256230+00:00 19994330.286999940872 29000000.033999990672 27870000.095999959856 3959969.106999992859 60335.573371199 2024-01-26T13:45:39.271618+00:00 19994330.284000039101 29000000.001999989152 27869999.993000030518 3964981.977999985218 60335.573382590 2024-01-26T13:45:40.255764+00:00 19994330.284000039101 28999999.999000009149 27870000.001999970526 3959472.972000002861 60335.573394342 2024-01-26T13:45:41.271151+00:00 19994330.286999940872 28999999.967999991030 27869999.934999998659 3958996.949000000954 60335.573405732 2024-01-26T13:45:42.255298+00:00 19994330.284999970347 29000000.015999998897 27870000.028000000864 3960380.096000016201 60335.573417485 2024-01-26T13:45:43.270685+00:00 19994330.288000110537 29000000.015999998897 27870000.026000011712 3961488.931999980938 60335.573428875 2024-01-26T13:45:44.254830+00:00 19994330.284999970347 28999999.975000020117 27869999.960999980569 3961396.056999980938 60335.573440628 2024-01-26T13:45:45.270219+00:00 19994330.286000009626 29000000.025999959558 27870000.014000028372 3955392.993000030983 60335.573452018 2024-01-26T13:45:46.254364+00:00 19994330.284999970347 28999999.976000010967 27870000.000999990851 3959294.061999977101 60335.573463771 2024-01-26T13:45:47.269752+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3960951.872000039089 60335.573475342 2024-01-26T13:45:48.269518+00:00 19994330.284999970347 29000000.008000019938 27869999.965999990702 3959485.060999989975 60335.573486913 2024-01-26T13:45:49.269286+00:00 19994330.287999991328 29000000.006999969482 27870000.031999979168 3960011.085999966133 60335.573498485 2024-01-26T13:45:50.269053+00:00 19994330.285000089556 28999999.949999991804 27869999.927000049502 3958357.919000030030 60335.573510056 2024-01-26T13:45:51.268819+00:00 19994330.286999940872 29000000.072000030428 27870000.075999978930 3960740.057999968994 60335.573521627 2024-01-26T13:45:52.268586+00:00 19994330.287000060081 28999999.950999978930 27869999.949000000954 3961089.907000004780 60335.573533199 2024-01-26T13:45:53.268353+00:00 19994330.285999890417 29000000.004000071436 27870000.004999998957 3956987.992000042927 60335.573544770 2024-01-26T13:45:54.268119+00:00 19994330.285000089556 28999999.993999961764 27870000.028999980539 3957390.139999986161 60335.573556341 2024-01-26T13:45:55.267886+00:00 19994330.284999970347 29000000.044999960810 27870000.041000008583 3960429.918999969959 60335.573567913 2024-01-26T13:45:56.267653+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3958153.912000000011 60335.573579484 2024-01-26T13:45:57.267420+00:00 19994330.284000001848 29000000.010999921709 27870000.022999998182 3956411.100000023842 60335.573591055 2024-01-26T13:45:58.267186+00:00 19994330.287000000477 28999999.922999981791 27869999.926999989897 3964599.889999986161 60335.573602627 2024-01-26T13:45:59.266953+00:00 19994330.287000000477 29000000.055000070482 27869999.994000021368 3957818.041999996174 60335.573614198 2024-01-26T13:46:00.266720+00:00 19994330.283999990672 28999999.998000029474 27870000.060999989510 3961710.151000022888 60335.573625769 2024-01-26T13:46:01.266495+00:00 19994330.285000011325 29000000.011999960989 27870000.001999970526 3957466.937999964226 60335.573637341 2024-01-26T13:46:02.266258+00:00 19994330.290999989957 29000000.022999998182 27870000.014000058174 3962353.894000052940 60335.573648912 2024-01-26T13:46:03.266030+00:00 19994330.283000010997 28999999.993000030518 27869999.975999951363 3962180.046999990940 60335.573660484 2024-01-26T13:46:04.265789+00:00 19994330.285999979824 28999999.971999999136 27869999.958999991417 3960395.032000004780 60335.573671874 2024-01-26T13:46:05.249934+00:00 19994330.290000021458 29000000.036000009626 27870000.058000091463 3959530.938999950886 60335.573683626 2024-01-26T13:46:06.265328+00:00 19994330.285000000149 28999999.965999960899 27869999.929999951273 3961481.063000022899 60335.573695017 2024-01-26T13:46:07.249471+00:00 19994330.285000000149 28999999.985999941826 27870000.036000009626 3955468.027000010014 60335.573706769 2024-01-26T13:46:08.264856+00:00 19994330.282999988645 28999999.989000078291 27869999.968999978155 3961297.009999989998 60335.573718160 2024-01-26T13:46:09.249005+00:00 19994330.287000000477 29000000.041999939829 27870000.024000048637 3962850.963999987114 60335.573729912 2024-01-26T13:46:10.264387+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3958805.876000047196 60335.573741484 2024-01-26T13:46:11.264154+00:00 19994330.287000000477 28999999.976000070572 27869999.980000019073 3958831.193999946117 60335.573753055 2024-01-26T13:46:12.263921+00:00 19994330.287999991328 29000000.021000001580 27869999.977999929339 3961301.810000001919 60335.573764626 2024-01-26T13:46:13.263688+00:00 19994330.284999970347 29000000.015999998897 27870000.055999990553 3962196.089000045788 60335.573776198 2024-01-26T13:46:14.263454+00:00 19994330.289000030607 28999999.991999998689 27869999.953000068665 3963111.916999996174 60335.573787769 2024-01-26T13:46:15.263221+00:00 19994330.282000008970 29000000.008999999613 27870000.039999961853 3957958.069000006188 60335.573799340 2024-01-26T13:46:16.262988+00:00 19994330.284999970347 28999999.969000000507 27870000.014000058174 3955169.060000001919 60335.573810912 2024-01-26T13:46:17.262754+00:00 19994330.287000000477 29000000.015999998897 27869999.964999910444 3958903.915999948978 60335.573822483 2024-01-26T13:46:18.262521+00:00 19994330.285000029951 28999999.986000001431 27870000.004999998957 3957579.041999996174 60335.573834054 2024-01-26T13:46:19.262288+00:00 19994330.289999961853 28999999.988999988884 27869999.971999999136 3956717.996000051033 60335.573845626 2024-01-26T13:46:20.262055+00:00 19994330.285000029951 28999999.998999979347 27870000.006999999285 3951202.009000002872 60335.573857197 2024-01-26T13:46:21.261831+00:00 19994330.285000029951 29000000.013000011444 27870000.017000000924 3960504.023999989033 60335.573868768 2024-01-26T13:46:22.261588+00:00 19994330.287000000477 29000000.012000020593 27869999.969000000507 3957425.057999968994 60335.573880340 2024-01-26T13:46:23.261355+00:00 19994330.282999988645 28999999.974999960512 27870000.001999989152 3960916.953999996185 60335.573891911 2024-01-26T13:46:24.261122+00:00 19994330.286000009626 29000000.013000011444 27870000.010000020266 3959905.007000029087 60335.573903482 2024-01-26T13:46:25.260889+00:00 19994330.284999970347 29000000.037999991328 27870000.047999981791 3961827.937999964226 60335.573915054 2024-01-26T13:46:26.260655+00:00 19994330.289999961853 28999999.990000009537 27870000.028000030667 3955756.970000029076 60335.573926625 2024-01-26T13:46:27.260422+00:00 19994330.285000089556 28999999.972999989986 27869999.943999979645 3957614.027000010014 60335.573938197 2024-01-26T13:46:28.260188+00:00 19994330.286999940872 29000000.015000049025 27869999.997000038624 3956418.033999979030 60335.573949768 2024-01-26T13:46:29.259955+00:00 19994330.284000039101 29000000.033999979496 27870000.020999971777 3957766.967000008095 60335.573961339 2024-01-26T13:46:30.259723+00:00 19994330.286000009626 28999999.960999969393 27869999.972999989986 3958235.055999993812 60335.573972911 2024-01-26T13:46:31.259489+00:00 19994330.286999940872 28999999.980000019073 27869999.970000028610 3954667.856999992859 60335.573984663 2024-01-26T13:46:32.274877+00:00 19994330.286000009626 29000000.019999980927 27870000.064000010490 3961546.168000041973 60335.573996054 2024-01-26T13:46:33.259023+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3960850.921999990940 60335.574007805 2024-01-26T13:46:34.274411+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3957337.089999973774 60335.574019196 2024-01-26T13:46:35.258556+00:00 19994330.286000009626 28999999.985000010580 27870000.015999969095 3965434.984000027180 60335.574030948 2024-01-26T13:46:36.273944+00:00 19994330.282999988645 28999999.983999971300 27869999.994000021368 3964435.912999927998 60335.574042339 2024-01-26T13:46:37.258089+00:00 19994330.288000110537 29000000.012000080198 27869999.997999969870 3959322.001000047196 60335.574054091 2024-01-26T13:46:38.273478+00:00 19994330.283999919891 28999999.995999928564 27870000.016000028700 3962084.067999958992 60335.574065482 2024-01-26T13:46:39.257623+00:00 19994330.284999970347 29000000.009000059217 27870000.021000031382 3959649.882000089157 60335.574077234 2024-01-26T13:46:40.273011+00:00 19994330.291000008583 29000000.015999909490 27869999.967000011355 3960483.087000011932 60335.574088625 2024-01-26T13:46:41.257156+00:00 19994330.287000060081 28999999.997000098228 27870000.006999969482 3957114.895999907982 60335.574100377 2024-01-26T13:46:42.272544+00:00 19994330.284000039101 28999999.996999979019 27869999.978999968618 3963271.034000039101 60335.574111767 2024-01-26T13:46:43.256690+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3958242.024999976158 60335.574123519 2024-01-26T13:46:44.272079+00:00 19994330.286000009626 28999999.970999959856 27869999.962999939919 3965474.034000039101 60335.574134910 2024-01-26T13:46:45.256224+00:00 19994330.286000009626 29000000.021000031382 27870000.062000039965 3959861.962999939919 60335.574146662 2024-01-26T13:46:46.271612+00:00 19994330.285999890417 28999999.998000029474 27869999.983999971300 3963109.115000010002 60335.574158053 2024-01-26T13:46:47.255758+00:00 19994330.286000009626 28999999.993000030518 27870000.014000058174 3958851.859000086784 60335.574169805 2024-01-26T13:46:48.271145+00:00 19994330.287999991328 29000000.002999901772 27869999.983000040054 3959613.041999936104 60335.574181195 2024-01-26T13:46:49.255291+00:00 19994330.285000089556 29000000.039000000805 27870000.002999901772 3960955.082000017166 60335.574192948 2024-01-26T13:46:50.270678+00:00 19994330.283999919891 28999999.959999989718 27870000.004000071436 3958811.878999948967 60335.574204338 2024-01-26T13:46:51.254824+00:00 19994330.287999998778 29000000.026000011712 27870000.033999919891 3961116.093000053894 60335.574216090 2024-01-26T13:46:52.270212+00:00 19994330.287000000477 28999999.964000001550 27869999.953999999911 3957590.965999960899 60335.574227481 2024-01-26T13:46:53.254357+00:00 19994330.285000000149 29000000.018000010401 27870000.014000058174 3961677.108000040054 60335.574239233 2024-01-26T13:46:54.269745+00:00 19994330.283999990672 28999999.984999980778 27869999.980999950320 3960682.825999975204 60335.574250804 2024-01-26T13:46:55.269512+00:00 19994330.289999991655 29000000.017000019550 27870000.013000011444 3959099.146999955177 60335.574262376 2024-01-26T13:46:56.269279+00:00 19994330.284000009298 28999999.978999968618 27869999.968999978155 3959097.915000081062 60335.574273947 2024-01-26T13:46:57.269046+00:00 19994330.282999988645 28999999.980000019073 27870000.004000071436 3960065.074000000954 60335.574285518 2024-01-26T13:46:58.268813+00:00 19994330.287000000477 29000000.046000000089 27869999.980999998748 3961026.953999996185 60335.574297090 2024-01-26T13:46:59.268579+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3964289.982999920845 60335.574308481 2024-01-26T13:47:00.252725+00:00 19994330.286000009626 28999999.997000038624 27870000.021000001580 3959050.011000037193 60335.574320233 2024-01-26T13:47:01.268113+00:00 19994330.285000000149 29000000.010999981314 27870000.000000000000 3964522.996999979019 60335.574331624 2024-01-26T13:47:02.252258+00:00 19994330.289000000805 28999999.985000010580 27869999.996999990195 3958541.979000092018 60335.574343375 2024-01-26T13:47:03.267646+00:00 19994330.284999970347 29000000.005999978632 27869999.955000009388 3961814.029999970924 60335.574354766 2024-01-26T13:47:04.251792+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3957893.021000028122 60335.574366518 2024-01-26T13:47:05.267180+00:00 19994330.282000008970 28999999.989000018686 27870000.007999990135 3956846.919999957085 60335.574377909 2024-01-26T13:47:06.251325+00:00 19994330.290000021458 29000000.002999961376 27869999.985000010580 3959729.144000052940 60335.574389661 2024-01-26T13:47:07.266713+00:00 19994330.286000009626 29000000.044000029564 27870000.036000009626 3953022.888999938965 60335.574401052 2024-01-26T13:47:08.250859+00:00 19994330.287999991328 28999999.939999941736 27870000.018000010401 3960816.986000061035 60335.574412804 2024-01-26T13:47:09.266248+00:00 19994330.285999950022 29000000.037000060081 27869999.978999968618 3956846.131999969017 60335.574424194 2024-01-26T13:47:10.250397+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3959617.893000007141 60335.574435947 2024-01-26T13:47:11.265781+00:00 19994330.284999970347 29000000.008000019938 27870000.065000001341 3957739.021999955177 60335.574447337 2024-01-26T13:47:12.249925+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3958785.942000031006 60335.574459089 2024-01-26T13:47:13.265315+00:00 19994330.285000029951 28999999.978999968618 27869999.968999978155 3961774.006999969017 60335.574470480 2024-01-26T13:47:14.249460+00:00 19994330.285000029951 28999999.988999959081 27869999.985000010580 3957201.924999951851 60335.574482232 2024-01-26T13:47:15.264847+00:00 19994330.291999999434 29000000.024000048637 27870000.047999981791 3962384.086000084877 60335.574493804 2024-01-26T13:47:16.264614+00:00 19994330.283999979496 28999999.971999999136 27869999.934000018984 3962641.000999927986 60335.574505375 2024-01-26T13:47:17.264381+00:00 19994330.286999940872 29000000.028999920934 27870000.044000029564 3960456.042000054847 60335.574516946 2024-01-26T13:47:18.264147+00:00 19994330.287000060081 28999999.992000099272 27869999.958999991417 3961383.935999989975 60335.574528518 2024-01-26T13:47:19.263914+00:00 19994330.282999988645 28999999.990999940783 27870000.046000000089 3960882.095000029076 60335.574540089 2024-01-26T13:47:20.263681+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3960245.919000030030 60335.574551660 2024-01-26T13:47:21.263447+00:00 19994330.284999970347 29000000.013999938965 27870000.055999990553 3961411.011999965180 60335.574563232 2024-01-26T13:47:22.263216+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3959028.026999949943 60335.574574803 2024-01-26T13:47:23.262981+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3965272.929000020027 60335.574586375 2024-01-26T13:47:24.262748+00:00 19994330.284000039101 29000000.009999990463 27869999.971000079066 3959769.157000064850 60335.574597946 2024-01-26T13:47:25.262515+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3957488.864999889862 60335.574609517 2024-01-26T13:47:26.262281+00:00 19994330.282999988645 28999999.993000000715 27869999.930999990553 3956241.027999997139 60335.574621089 2024-01-26T13:47:27.262048+00:00 19994330.286000009626 28999999.980000000447 27870000.031000021845 3958719.010000110138 60335.574632660 2024-01-26T13:47:28.261815+00:00 19994330.284000039101 29000000.006000008434 27869999.990999940783 3963362.953999996185 60335.574644231 2024-01-26T13:47:29.261582+00:00 19994330.289999961853 28999999.987999990582 27869999.986000061035 3963212.910999894142 60335.574655803 2024-01-26T13:47:30.261348+00:00 19994330.287999991328 28999999.964000020176 27869999.961999889463 3958843.131000041962 60335.574667374 2024-01-26T13:47:31.261115+00:00 19994330.286000009626 29000000.065000001341 27870000.090000029653 3960393.970999956131 60335.574678945 2024-01-26T13:47:32.260882+00:00 19994330.285000089556 28999999.961999978870 27869999.955000039190 3959914.968000053894 60335.574690517 2024-01-26T13:47:33.260649+00:00 19994330.286999940872 29000000.021000001580 27870000.016999959946 3961597.074000000954 60335.574702088 2024-01-26T13:47:34.260415+00:00 19994330.286000009626 29000000.028999980539 27869999.981999989599 3958574.911000012886 60335.574713659 2024-01-26T13:47:35.260182+00:00 19994330.284999970347 28999999.952000018209 27869999.983999971300 3963977.064999938011 60335.574725231 2024-01-26T13:47:36.259949+00:00 19994330.286000009626 29000000.040000021458 27870000.061000000685 3959436.019000052940 60335.574736802 2024-01-26T13:47:37.259716+00:00 19994330.287000060081 28999999.961999949068 27869999.918000001460 3963347.978000044823 60335.574748374 2024-01-26T13:47:38.259482+00:00 19994330.285999890417 29000000.006000038236 27870000.054000001401 3961884.003999948967 60335.574760126 2024-01-26T13:47:39.274870+00:00 19994330.286000009626 29000000.001999970526 27869999.984000008553 3959763.904000043869 60335.574771516 2024-01-26T13:47:40.259016+00:00 19994330.286000009626 28999999.997000038624 27870000.010999988765 3961770.074999928009 60335.574783268 2024-01-26T13:47:41.274404+00:00 19994330.282000061125 28999999.994999948889 27869999.951999988407 3960116.046000003815 60335.574794659 2024-01-26T13:47:42.258549+00:00 19994330.287999991328 29000000.010000050068 27870000.022000011057 3962348.940000057220 60335.574806411 2024-01-26T13:47:43.273938+00:00 19994330.289999961853 29000000.006999969482 27870000.025999989361 3961690.980999947060 60335.574817802 2024-01-26T13:47:44.258083+00:00 19994330.285999998450 28999999.995000001043 27870000.011999990791 3957005.075000048149 60335.574829554 2024-01-26T13:47:45.273471+00:00 19994330.282999999821 28999999.988000039011 27869999.964000020176 3963361.939999938011 60335.574840945 2024-01-26T13:47:46.257616+00:00 19994330.285000000149 29000000.011999960989 27869999.981000009924 3958658.996999979019 60335.574852697 2024-01-26T13:47:47.273006+00:00 19994330.289000000805 29000000.026999950409 27870000.050999999046 3961191.045000075828 60335.574864088 2024-01-26T13:47:48.257150+00:00 19994330.283999990672 28999999.960000038147 27869999.946999970824 3961761.036999940872 60335.574875840 2024-01-26T13:47:49.272538+00:00 19994330.284000009298 29000000.044999960810 27870000.049000021070 3962359.826000093948 60335.574887230 2024-01-26T13:47:50.256684+00:00 19994330.289000000805 28999999.974000100046 27870000.008000019938 3960838.082999945153 60335.574898982 2024-01-26T13:47:51.272071+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3957519.036000012886 60335.574910373 2024-01-26T13:47:52.256216+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3960803.993000030983 60335.574922125 2024-01-26T13:47:53.271605+00:00 19994330.287000000477 28999999.968000050634 27869999.944000009447 3956335.026999949943 60335.574933516 2024-01-26T13:47:54.255750+00:00 19994330.282000008970 29000000.016999959946 27870000.074000000954 3961691.000000000000 60335.574945268 2024-01-26T13:47:55.271138+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3956379.088999987114 60335.574956658 2024-01-26T13:47:56.255284+00:00 19994330.283000018448 28999999.992000099272 27869999.993999961764 3957741.833000063896 60335.574968230 2024-01-26T13:47:57.255051+00:00 19994330.286999970675 29000000.019999980927 27869999.986999988556 3959872.072999954224 60335.574979801 2024-01-26T13:47:58.254817+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3960339.998999952804 60335.574991372 2024-01-26T13:47:59.254584+00:00 19994330.283999979496 28999999.980999950320 27869999.983999971300 3963060.061000109185 60335.575003125 2024-01-26T13:48:00.269972+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3962086.998999952804 60335.575014515 2024-01-26T13:48:01.254118+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3959972.095999956131 60335.575026267 2024-01-26T13:48:02.269506+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3960132.879999995232 60335.575037658 2024-01-26T13:48:03.253651+00:00 19994330.284999970347 28999999.993000000715 27869999.978000041097 3957167.962000011932 60335.575049410 2024-01-26T13:48:04.269039+00:00 19994330.290000021458 28999999.984000001103 27870000.016000028700 3961485.034000039101 60335.575060801 2024-01-26T13:48:05.253184+00:00 19994330.283999979496 29000000.018999990076 27870000.018000010401 3957685.029000043869 60335.575072553 2024-01-26T13:48:06.268572+00:00 19994330.286000009626 29000000.006999999285 27870000.003999948502 3961031.911999940872 60335.575083944 2024-01-26T13:48:07.252718+00:00 19994330.285000029951 28999999.977000001818 27869999.978000041097 3962312.057000041008 60335.575095695 2024-01-26T13:48:08.268106+00:00 19994330.283999979496 28999999.988999988884 27869999.962999939919 3959602.962999939919 60335.575107086 2024-01-26T13:48:09.252251+00:00 19994330.283999979496 29000000.005000028759 27870000.018000010401 3958682.972000002861 60335.575118838 2024-01-26T13:48:10.267640+00:00 19994330.284999970347 28999999.974999990314 27870000.004999998957 3961125.042000054847 60335.575130229 2024-01-26T13:48:11.251785+00:00 19994330.291000008583 29000000.046999990940 27870000.014999989420 3960552.983999968041 60335.575141981 2024-01-26T13:48:12.267175+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3958934.978000044823 60335.575153372 2024-01-26T13:48:13.251319+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3962334.002999901772 60335.575165124 2024-01-26T13:48:14.266707+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3958811.956000090111 60335.575176515 2024-01-26T13:48:15.250852+00:00 19994330.284000039101 28999999.984000030905 27869999.936000000685 3957822.033999919891 60335.575188267 2024-01-26T13:48:16.266245+00:00 19994330.282999988645 29000000.011999960989 27870000.061999991536 3954888.004000068177 60335.575199657 2024-01-26T13:48:17.250385+00:00 19994330.286000009626 29000000.016000028700 27870000.019000008702 3959904.013999938965 60335.575211409 2024-01-26T13:48:18.265775+00:00 19994330.291999939829 28999999.989000018686 27869999.960999999195 3953823.072000027169 60335.575222800 2024-01-26T13:48:19.249919+00:00 19994330.284000039101 29000000.004999998957 27870000.037000000477 3959832.044000030030 60335.575234552 2024-01-26T13:48:20.265313+00:00 19994330.284999970347 28999999.974999960512 27869999.964000020176 3962177.909999967087 60335.575246124 2024-01-26T13:48:21.265078+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3959775.930000067223 60335.575257695 2024-01-26T13:48:22.264840+00:00 19994330.286000009626 29000000.014000058174 27869999.999000009149 3960024.024999976158 60335.575269266 2024-01-26T13:48:23.264607+00:00 19994330.282999988645 28999999.977000001818 27869999.993999991566 3960606.037999988068 60335.575280838 2024-01-26T13:48:24.264374+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3957254.031000018120 60335.575292409 2024-01-26T13:48:25.264140+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3959814.008999944199 60335.575303980 2024-01-26T13:48:26.263907+00:00 19994330.290000081062 28999999.981999989599 27870000.048999968916 3960765.970000029076 60335.575315552 2024-01-26T13:48:27.263675+00:00 19994330.282999988645 28999999.995000001043 27869999.948000010103 3958582.023000001907 60335.575327123 2024-01-26T13:48:28.263441+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3961657.965999960899 60335.575338694 2024-01-26T13:48:29.263208+00:00 19994330.284999970347 28999999.953999999911 27869999.852000001818 3962036.023000001907 60335.575350266 2024-01-26T13:48:30.262975+00:00 19994330.286999940872 28999999.996000051498 27870000.066000040621 3959508.960999966133 60335.575361837 2024-01-26T13:48:31.262741+00:00 19994330.282999988645 29000000.014999989420 27870000.003999948502 3965972.020000100136 60335.575373408 2024-01-26T13:48:32.262508+00:00 19994330.290000081062 29000000.005999919027 27870000.061000049114 3959891.033999919891 60335.575384980 2024-01-26T13:48:33.262275+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3958576.940000057220 60335.575396551 2024-01-26T13:48:34.262041+00:00 19994330.286999940872 29000000.002000089735 27869999.985000010580 3963071.988000034820 60335.575408123 2024-01-26T13:48:35.261808+00:00 19994330.285000089556 28999999.998999949545 27870000.026999950409 3960705.024999976158 60335.575419694 2024-01-26T13:48:36.261575+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3964281.967000008095 60335.575431265 2024-01-26T13:48:37.261342+00:00 19994330.284999970347 28999999.991000059992 27869999.985999941826 3958274.959999918938 60335.575442837 2024-01-26T13:48:38.261109+00:00 19994330.285000000149 29000000.031000021845 27870000.012000080198 3965064.995000004768 60335.575454408 2024-01-26T13:48:39.260875+00:00 19994330.287999998778 29000000.009999990463 27870000.015999909490 3960563.157999991905 60335.575465980 2024-01-26T13:48:40.260642+00:00 19994330.290000010282 29000000.039999999106 27870000.022000070661 3961098.030000091065 60335.575477551 2024-01-26T13:48:41.260409+00:00 19994330.283999990672 28999999.980999998748 27869999.990999940783 3960361.931999921799 60335.575489122 2024-01-26T13:48:42.260175+00:00 19994330.285000000149 28999999.993999999017 27869999.976000070572 3957106.942000031006 60335.575500694 2024-01-26T13:48:43.259942+00:00 19994330.283000010997 28999999.991000000387 27870000.028000000864 3959069.998999952804 60335.575512446 2024-01-26T13:48:44.275330+00:00 19994330.285999998450 29000000.004000011832 27869999.993000030518 3957380.989000082016 60335.575523837 2024-01-26T13:48:45.259476+00:00 19994330.285000000149 28999999.960999999195 27869999.954999919981 3955599.082999945153 60335.575535589 2024-01-26T13:48:46.274864+00:00 19994330.289999991655 29000000.030000001192 27870000.039000030607 3957542.991000055801 60335.575546979 2024-01-26T13:48:47.259009+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3958332.893000007141 60335.575558731 2024-01-26T13:48:48.274397+00:00 19994330.287000000477 29000000.024000018835 27869999.986999988556 3961858.102999926079 60335.575570122 2024-01-26T13:48:49.258542+00:00 19994330.285999979824 29000000.027000010014 27870000.070000048727 3963249.968000053894 60335.575581874 2024-01-26T13:48:50.273931+00:00 19994330.281000021845 28999999.998999949545 27869999.980000019073 3962045.059999942780 60335.575593265 2024-01-26T13:48:51.258076+00:00 19994330.288000021130 28999999.956000030041 27869999.940999981016 3961244.917999982834 60335.575605017 2024-01-26T13:48:52.273465+00:00 19994330.285999950022 28999999.995999988168 27870000.004999998957 3959852.953999996185 60335.575616408 2024-01-26T13:48:53.257610+00:00 19994330.291000008583 29000000.004000011832 27870000.013000000268 3963569.055999999866 60335.575627979 2024-01-26T13:48:54.257376+00:00 19994330.284000039101 28999999.997999969870 27869999.995000001043 3962773.054000000004 60335.575639550 2024-01-26T13:48:55.257143+00:00 19994330.284999970347 29000000.016000028700 27870000.010000001639 3959884.979999999981 60335.575651122 2024-01-26T13:48:56.256910+00:00 19994330.287000000477 28999999.999000009149 27870000.045000001788 3956247.989999997895 60335.575662693 2024-01-26T13:48:57.256677+00:00 19994330.284000039101 29000000.018000010401 27869999.962999999523 3962609.012999999803 60335.575674264 2024-01-26T13:48:58.256443+00:00 19994330.282999988645 29000000.008000019938 27870000.030999988317 3954660.949000000954 60335.575685836 2024-01-26T13:48:59.256210+00:00 19994330.287999991328 28999999.998999949545 27869999.964000020176 3954501.124000002164 60335.575697407 2024-01-26T13:49:00.255977+00:00 19994330.288999971002 28999999.975999951363 27870000.021000001580 3958977.914000000805 60335.575708978 2024-01-26T13:49:01.255743+00:00 19994330.284000039101 29000000.017000079155 27870000.016999989748 3959377.023999996018 60335.575720550 2024-01-26T13:49:02.255510+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3954619.892000005115 60335.575732121 2024-01-26T13:49:03.255277+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3960319.091999993194 60335.575743693 2024-01-26T13:49:04.255045+00:00 19994330.283999979496 29000000.013000011444 27870000.032999988645 3961500.037000000011 60335.575755445 2024-01-26T13:49:05.270432+00:00 19994330.284000039101 29000000.005999919027 27869999.967999991030 3958511.939000003040 60335.575766835 2024-01-26T13:49:06.254578+00:00 19994330.286000009626 28999999.963000059128 27869999.991000000387 3959155.984999998938 60335.575778588 2024-01-26T13:49:07.269965+00:00 19994330.286999940872 28999999.985999941826 27870000.018000010401 3958030.008000000846 60335.575789978 2024-01-26T13:49:08.254111+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3957558.961999997031 60335.575801730 2024-01-26T13:49:09.269499+00:00 19994330.285000089556 29000000.006000038236 27870000.064000010490 3960875.026000007987 60335.575813121 2024-01-26T13:49:10.253644+00:00 19994330.286999940872 28999999.985000010580 27869999.917999979109 3959889.107999994885 60335.575824873 2024-01-26T13:49:11.269032+00:00 19994330.282999988645 29000000.036999940872 27870000.031000021845 3956846.873999997973 60335.575836264 2024-01-26T13:49:12.253178+00:00 19994330.287000060081 28999999.968000050634 27869999.960999969393 3959970.050999999046 60335.575848016 2024-01-26T13:49:13.268566+00:00 19994330.284999970347 28999999.978000041097 27870000.039000030607 3961223.050999999046 60335.575859406 2024-01-26T13:49:14.252711+00:00 19994330.287999991328 29000000.036999940872 27869999.985999941826 3958742.994000003207 60335.575871158 2024-01-26T13:49:15.268099+00:00 19994330.289000030607 28999999.983000040054 27870000.027000069618 3958653.915999994148 60335.575882549 2024-01-26T13:49:16.252245+00:00 19994330.283999919891 29000000.013000011444 27870000.015999909490 3957079.940000012983 60335.575894301 2024-01-26T13:49:17.267635+00:00 19994330.287000060081 28999999.995000001043 27869999.955000039190 3959399.084999992978 60335.575905692 2024-01-26T13:49:18.251778+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3956209.973000004888 60335.575917444 2024-01-26T13:49:19.267167+00:00 19994330.279999971390 28999999.997000008821 27869999.978999968618 3960137.001999989152 60335.575928835 2024-01-26T13:49:20.251313+00:00 19994330.284999970347 28999999.959999989718 27870000.017000079155 3960126.042000011075 60335.575940587 2024-01-26T13:49:21.266703+00:00 19994330.290000081062 29000000.030999988317 27869999.969999909401 3955835.988999993075 60335.575951978 2024-01-26T13:49:22.250846+00:00 19994330.286999940872 29000000.006999999285 27870000.036000009626 3954130.924999997020 60335.575963730 2024-01-26T13:49:23.266235+00:00 19994330.285000089556 28999999.989000018686 27870000.001999970526 3958837.021000013221 60335.575975120 2024-01-26T13:49:24.250380+00:00 19994330.286999940872 28999999.960999999195 27869999.979000091553 3961413.119999989867 60335.575986872 2024-01-26T13:49:25.265768+00:00 19994330.284000039101 29000000.047999981791 27870000.005999919027 3954935.883999987971 60335.575998444 2024-01-26T13:49:26.265540+00:00 19994330.283999919891 28999999.999000009149 27870000.000000000000 3959867.056000024080 60335.576010015 2024-01-26T13:49:27.265301+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3960384.958999990951 60335.576021587 2024-01-26T13:49:28.265067+00:00 19994330.291000008583 28999999.993000030518 27870000.027000069618 3957439.955999999773 60335.576033158 2024-01-26T13:49:29.264834+00:00 19994330.286000009626 29000000.005999978632 27869999.985999941826 3958714.076000005007 60335.576044729 2024-01-26T13:49:30.264601+00:00 19994330.284000039101 29000000.017000019550 27870000.019000049680 3958783.993000001181 60335.576056301 2024-01-26T13:49:31.264368+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3958149.023000001907 60335.576067872 2024-01-26T13:49:32.264134+00:00 19994330.287999998778 29000000.005999978632 27869999.965999998152 3961545.972999989986 60335.576079443 2024-01-26T13:49:33.263901+00:00 19994330.282000001520 28999999.971000019461 27870000.021999999881 3958595.055000007153 60335.576091015 2024-01-26T13:49:34.263668+00:00 19994330.285999998450 29000000.008000019938 27869999.991000000387 3958300.993999987841 60335.576102586 2024-01-26T13:49:35.263434+00:00 19994330.290999989957 29000000.026999950409 27870000.011000011116 3962275.976000010967 60335.576114157 2024-01-26T13:49:36.263201+00:00 19994330.284000009298 28999999.963000059128 27869999.949999999255 3960376.072999984026 60335.576125729 2024-01-26T13:49:37.262968+00:00 19994330.287999998778 29000000.014999989420 27870000.054999981076 3961849.920000017155 60335.576137300 2024-01-26T13:49:38.262736+00:00 19994330.283000010997 29000000.011000040919 27869999.999000009149 3956890.115999997128 60335.576148871 2024-01-26T13:49:39.262501+00:00 19994330.283999979496 28999999.996999979019 27869999.974999990314 3960584.859999984968 60335.576160443 2024-01-26T13:49:40.262268+00:00 19994330.286000009626 28999999.985000010580 27870000.040000021458 3955228.089000015985 60335.576172014 2024-01-26T13:49:41.262035+00:00 19994330.289999991655 29000000.028000000864 27869999.999000009149 3954313.940999985207 60335.576183585 2024-01-26T13:49:42.261802+00:00 19994330.284000009298 28999999.967999938875 27869999.935999989510 3958249.965000004042 60335.576195157 2024-01-26T13:49:43.261569+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3957662.055999993812 60335.576206728 2024-01-26T13:49:44.261335+00:00 19994330.287000000477 29000000.014000058174 27869999.967000011355 3962792.027000010014 60335.576218119 2024-01-26T13:49:45.245480+00:00 19994330.282999988645 28999999.967000011355 27869999.991000000387 3956914.946999996901 60335.576229871 2024-01-26T13:49:46.260868+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3960816.976000010967 60335.576241442 2024-01-26T13:49:47.260635+00:00 19994330.282000008970 28999999.985999941826 27870000.008999999613 3956545.102999985218 60335.576253014 2024-01-26T13:49:48.260402+00:00 19994330.285000029951 29000000.019000049680 27870000.041999999434 3955824.949000000954 60335.576264585 2024-01-26T13:49:49.260168+00:00 19994330.288999971002 29000000.003999948502 27869999.957000020891 3954285.043000013102 60335.576276157 2024-01-26T13:49:50.259935+00:00 19994330.289000030607 29000000.029999971390 27870000.001999970526 3956830.995000004768 60335.576287728 2024-01-26T13:49:51.259702+00:00 19994330.282999988645 28999999.957000020891 27870000.002000089735 3958372.033999979030 60335.576299299 2024-01-26T13:49:52.259469+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3957342.940000026952 60335.576310871 2024-01-26T13:49:53.259236+00:00 19994330.286000009626 29000000.008999940008 27870000.019000049680 3959800.980999975931 60335.576322442 2024-01-26T13:49:54.259003+00:00 19994330.284999970347 29000000.015000000596 27870000.032999988645 3957339.068000019062 60335.576334014 2024-01-26T13:49:55.258769+00:00 19994330.285000029951 28999999.989000000060 27870000.021999958903 3955552.822999984026 60335.576345585 2024-01-26T13:49:56.258536+00:00 19994330.283999979496 28999999.991999998689 27869999.914999961853 3957165.078999996185 60335.576357156 2024-01-26T13:49:57.258303+00:00 19994330.290000021458 28999999.991000000387 27870000.057000041008 3962958.964000015985 60335.576368728 2024-01-26T13:49:58.258070+00:00 19994330.284999970347 29000000.004999998957 27869999.952999949455 3959571.118999987841 60335.576380299 2024-01-26T13:49:59.257836+00:00 19994330.285000089556 29000000.024000018835 27870000.022999998182 3954633.902000010014 60335.576391870 2024-01-26T13:50:00.257604+00:00 19994330.285999890417 28999999.977999988943 27869999.980000019073 3958477.054000020027 60335.576403442 2024-01-26T13:50:01.257370+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3955215.950999975204 60335.576415013 2024-01-26T13:50:02.257136+00:00 19994330.287000060081 29000000.004999969155 27870000.047000050545 3958921.976000010967 60335.576426584 2024-01-26T13:50:03.256903+00:00 19994330.286999940872 29000000.006000038236 27869999.968000050634 3962260.102999985218 60335.576438156 2024-01-26T13:50:04.256670+00:00 19994330.287999991328 29000000.007999960333 27870000.026999950409 3961141.810999989975 60335.576449727 2024-01-26T13:50:05.256437+00:00 19994330.286000009626 29000000.025000039488 27870000.049999948591 3958409.087999999989 60335.576461298 2024-01-26T13:50:06.256204+00:00 19994330.284000039101 28999999.946999970824 27869999.946000099182 3955472.124000012875 60335.576472870 2024-01-26T13:50:07.255970+00:00 19994330.286000009626 29000000.002000030130 27870000.001999970526 3963250.896000028122 60335.576484622 2024-01-26T13:50:08.271358+00:00 19994330.284000039101 28999999.967999991030 27869999.973999980837 3960053.992999970913 60335.576496013 2024-01-26T13:50:09.255503+00:00 19994330.285999890417 29000000.045000020415 27870000.001000050455 3958375.944999992847 60335.576507765 2024-01-26T13:50:10.270892+00:00 19994330.288000110537 28999999.991999980062 27870000.015000000596 3960423.120000004768 60335.576519155 2024-01-26T13:50:11.255037+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3959432.021000028122 60335.576530908 2024-01-26T13:50:12.270425+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3958199.886999965180 60335.576542298 2024-01-26T13:50:13.254571+00:00 19994330.284999970347 29000000.039999961853 27869999.995000001043 3957009.014999986161 60335.576554051 2024-01-26T13:50:14.269959+00:00 19994330.282999988645 28999999.958000060171 27869999.955999989063 3959187.018000007141 60335.576565441 2024-01-26T13:50:15.254104+00:00 19994330.284000039101 29000000.003000020981 27870000.048000011593 3963730.959000051022 60335.576577193 2024-01-26T13:50:16.269492+00:00 19994330.284000039101 28999999.990000009537 27869999.995999988168 3958987.019999980927 60335.576588584 2024-01-26T13:50:17.253638+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3961892.983999968041 60335.576600336 2024-01-26T13:50:18.269026+00:00 19994330.286000009626 29000000.033999919891 27870000.004999998957 3958733.013000010978 60335.576611727 2024-01-26T13:50:19.253171+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3959455.059000014793 60335.576623479 2024-01-26T13:50:20.268559+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3959428.093999981880 60335.576634869 2024-01-26T13:50:21.252705+00:00 19994330.286999940872 28999999.983000040054 27869999.970999959856 3960191.840000032913 60335.576646621 2024-01-26T13:50:22.268093+00:00 19994330.279999971390 29000000.037999991328 27870000.063000019640 3959007.015999972820 60335.576658012 2024-01-26T13:50:23.252239+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3960361.990999997128 60335.576669764 2024-01-26T13:50:24.267626+00:00 19994330.286000009626 29000000.013999938965 27869999.977999988943 3955834.939999998081 60335.576681155 2024-01-26T13:50:25.251772+00:00 19994330.289000030607 28999999.993000030518 27870000.059999998659 3960912.097999989986 60335.576692907 2024-01-26T13:50:26.267164+00:00 19994330.285999998450 29000000.003000020981 27869999.995999988168 3960433.992000042927 60335.576704298 2024-01-26T13:50:27.251305+00:00 19994330.285999998450 29000000.003999948502 27869999.963999990374 3956823.986999989022 60335.576716050 2024-01-26T13:50:28.266698+00:00 19994330.284000001848 28999999.985000010580 27870000.011000040919 3960772.018999993801 60335.576727621 2024-01-26T13:50:29.266463+00:00 19994330.283999990672 29000000.016999959946 27870000.002999961376 3959830.991999983788 60335.576739192 2024-01-26T13:50:30.266230+00:00 19994330.285000011325 28999999.952000018209 27869999.993000030518 3962319.074000000954 60335.576750764 2024-01-26T13:50:31.266007+00:00 19994330.289000000805 29000000.063000001013 27870000.034999970347 3963896.914000033867 60335.576762335 2024-01-26T13:50:32.265760+00:00 19994330.287999991328 29000000.006000000983 27869999.975000020117 3956514.032999991905 60335.576773907 2024-01-26T13:50:33.265527+00:00 19994330.285000000149 28999999.937999989837 27869999.991999980062 3962794.027000010014 60335.576785478 2024-01-26T13:50:34.265294+00:00 19994330.284000009298 29000000.019000008702 27869999.998000029474 3957572.974999963772 60335.576797049 2024-01-26T13:50:35.265061+00:00 19994330.287999991328 29000000.041999999434 27870000.000000000000 3959140.053000032902 60335.576808621 2024-01-26T13:50:36.264828+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3959712.970999956131 60335.576820192 2024-01-26T13:50:37.264594+00:00 19994330.282999988645 28999999.974000010639 27869999.906999949366 3958384.934000014793 60335.576831583 2024-01-26T13:50:38.248775+00:00 19994330.287000030279 29000000.022000011057 27870000.069000009447 3959483.058000028133 60335.576843335 2024-01-26T13:50:39.264128+00:00 19994330.290999948978 28999999.988000009209 27869999.993000030518 3959566.032000004780 60335.576854725 2024-01-26T13:50:40.248273+00:00 19994330.282000008970 29000000.013999998569 27870000.011999960989 3959900.952999948990 60335.576866478 2024-01-26T13:50:41.263661+00:00 19994330.288000050932 29000000.013000011444 27870000.024000048637 3961367.924000024796 60335.576877868 2024-01-26T13:50:42.247807+00:00 19994330.281999949366 28999999.983999971300 27869999.980999950320 3958563.089999973774 60335.576889620 2024-01-26T13:50:43.263195+00:00 19994330.285000029951 29000000.003000020981 27869999.956000089645 3959122.944000006188 60335.576901011 2024-01-26T13:50:44.247340+00:00 19994330.288999971002 29000000.001999970526 27870000.029999971390 3962986.010000050068 60335.576912763 2024-01-26T13:50:45.262728+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3958497.046999990940 60335.576924154 2024-01-26T13:50:46.246874+00:00 19994330.286000009626 29000000.013000011444 27870000.000999931246 3960066.005999981891 60335.576935906 2024-01-26T13:50:47.262261+00:00 19994330.284000039101 29000000.033999979496 27869999.955000039190 3959077.009999989998 60335.576947297 2024-01-26T13:50:48.246407+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3966371.993000030983 60335.576959048 2024-01-26T13:50:49.261795+00:00 19994330.286000009626 28999999.994999948889 27870000.043999999762 3959687.001999973785 60335.576970439 2024-01-26T13:50:50.245940+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3963895.003000020981 60335.576982191 2024-01-26T13:50:51.261329+00:00 19994330.286999940872 29000000.027000069618 27870000.021000001580 3957896.949000000954 60335.576993763 2024-01-26T13:50:52.261095+00:00 19994330.289000030607 28999999.965000029653 27869999.950999990106 3958755.968999981880 60335.577005334 2024-01-26T13:50:53.260862+00:00 19994330.287000060081 29000000.060999989510 27870000.049000009894 3961100.126999973785 60335.577016905 2024-01-26T13:50:54.260629+00:00 19994330.282999988645 29000000.000999931246 27870000.004000011832 3959255.925999999046 60335.577028477 2024-01-26T13:50:55.260395+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3957786.038000047207 60335.577040048 2024-01-26T13:50:56.260162+00:00 19994330.282999988645 28999999.965999960899 27870000.032999988645 3956968.921000003815 60335.577051620 2024-01-26T13:50:57.259929+00:00 19994330.284999970347 29000000.004000071436 27869999.987000018358 3959005.015999972820 60335.577063191 2024-01-26T13:50:58.259696+00:00 19994330.285000089556 29000000.024999979883 27869999.989000018686 3956276.994000018109 60335.577074762 2024-01-26T13:50:59.259462+00:00 19994330.286999940872 28999999.932999968529 27869999.964999970049 3957207.976000010967 60335.577086334 2024-01-26T13:51:00.259229+00:00 19994330.289000030607 29000000.054000020027 27870000.033999979496 3958920.026999949943 60335.577097905 2024-01-26T13:51:01.258997+00:00 19994330.282999988645 28999999.985999941826 27870000.037000000477 3958409.960000038147 60335.577109477 2024-01-26T13:51:02.258763+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3963044.087000011932 60335.577121048 2024-01-26T13:51:03.258530+00:00 19994330.284999970347 28999999.994000080973 27869999.986000001431 3957664.926999986172 60335.577132619 2024-01-26T13:51:04.258296+00:00 19994330.284000039101 28999999.980999950320 27870000.017000019550 3964953.965999960899 60335.577144191 2024-01-26T13:51:05.258063+00:00 19994330.288999918848 29000000.028000000864 27869999.977999988943 3961290.041999996174 60335.577155762 2024-01-26T13:51:06.257830+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3966859.061000049114 60335.577167333 2024-01-26T13:51:07.257596+00:00 19994330.284000039101 28999999.986999988556 27870000.040999948978 3961214.927999972831 60335.577178905 2024-01-26T13:51:08.257363+00:00 19994330.286999940872 29000000.021000001580 27869999.963000059128 3962176.032999991905 60335.577190476 2024-01-26T13:51:09.257130+00:00 19994330.289000030607 29000000.015999998897 27870000.072000030428 3960906.963999987114 60335.577202047 2024-01-26T13:51:10.256897+00:00 19994330.283999919891 28999999.969000000507 27869999.960999969393 3964219.065000057220 60335.577213619 2024-01-26T13:51:11.256665+00:00 19994330.285000089556 29000000.052999999374 27870000.032999988645 3964187.935999989975 60335.577225190 2024-01-26T13:51:12.256430+00:00 19994330.284999970347 28999999.962999999523 27870000.003999948502 3959408.034999967087 60335.577236942 2024-01-26T13:51:13.271818+00:00 19994330.286999940872 28999999.977999988943 27869999.958999991417 3960109.019999980927 60335.577248333 2024-01-26T13:51:14.255963+00:00 19994330.288000110537 29000000.022000011057 27869999.973000049591 3961756.047999978065 60335.577260085 2024-01-26T13:51:15.271353+00:00 19994330.285999890417 28999999.979999989271 27870000.026000019163 3963826.999000072014 60335.577271475 2024-01-26T13:51:16.255497+00:00 19994330.285000089556 28999999.990000039339 27869999.967999938875 3964825.973999977112 60335.577283228 2024-01-26T13:51:17.270885+00:00 19994330.284999970347 29000000.026999950409 27870000.029000040144 3960733.024999976158 60335.577294618 2024-01-26T13:51:18.255031+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3961199.947000027169 60335.577306371 2024-01-26T13:51:19.270419+00:00 19994330.284000001848 28999999.991000000387 27869999.967000011355 3961138.031000018120 60335.577317761 2024-01-26T13:51:20.254564+00:00 19994330.287000000477 29000000.027000010014 27870000.060000058264 3959728.942000031006 60335.577329514 2024-01-26T13:51:21.269952+00:00 19994330.287999998778 29000000.005999978632 27869999.950999978930 3958253.064999938011 60335.577340904 2024-01-26T13:51:22.254097+00:00 19994330.283999990672 28999999.962999999523 27870000.028000000864 3963145.093000053894 60335.577352656 2024-01-26T13:51:23.269486+00:00 19994330.287999998778 29000000.022000011057 27869999.986000061035 3959807.914999961853 60335.577364047 2024-01-26T13:51:24.253631+00:00 19994330.284000009298 29000000.015999969095 27870000.031999949366 3963796.889999986161 60335.577375799 2024-01-26T13:51:25.269020+00:00 19994330.285999998450 29000000.000000000000 27869999.960999969393 3960810.070000051986 60335.577387189 2024-01-26T13:51:26.253165+00:00 19994330.284000009298 29000000.008999999613 27870000.003000020981 3958095.089999914169 60335.577398942 2024-01-26T13:51:27.268552+00:00 19994330.287000000477 28999999.976000070572 27870000.028000000864 3959788.835000038147 60335.577410332 2024-01-26T13:51:28.252698+00:00 19994330.287999991328 28999999.993999961764 27870000.011999998242 3958725.050999999046 60335.577422084 2024-01-26T13:51:29.268086+00:00 19994330.286000009626 29000000.029000040144 27869999.998999990523 3958066.024000049103 60335.577433475 2024-01-26T13:51:30.252231+00:00 19994330.287000000477 28999999.983999971300 27869999.991999998689 3961142.982999920845 60335.577445227 2024-01-26T13:51:31.267620+00:00 19994330.285999979824 29000000.014999989420 27870000.007000010461 3960321.960000038147 60335.577456618 2024-01-26T13:51:32.251766+00:00 19994330.283000018448 28999999.985999941826 27869999.991000000387 3961095.952000021935 60335.577468189 2024-01-26T13:51:33.251532+00:00 19994330.287000000477 28999999.985000010580 27869999.946000009775 3961540.159000039101 60335.577479941 2024-01-26T13:51:34.266922+00:00 19994330.288999971002 29000000.007000088692 27870000.032999988645 3964960.931999921799 60335.577491332 2024-01-26T13:51:35.251065+00:00 19994330.282000008970 29000000.011999960989 27870000.025999989361 3965990.019999980927 60335.577503084 2024-01-26T13:51:36.266457+00:00 19994330.287000000477 29000000.011999960989 27869999.980999980122 3961065.996999979019 60335.577514474 2024-01-26T13:51:37.250599+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3961204.033000112046 60335.577526227 2024-01-26T13:51:38.265991+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3963117.955999969970 60335.577537617 2024-01-26T13:51:39.250137+00:00 19994330.282999988645 29000000.011000040919 27869999.977999988943 3959762.080999969970 60335.577549370 2024-01-26T13:51:40.265520+00:00 19994330.285000029951 28999999.985999941826 27869999.994000021368 3954600.962000011932 60335.577560760 2024-01-26T13:51:41.249668+00:00 19994330.287999991328 28999999.994000080973 27870000.017000019550 3960356.960000038147 60335.577572512 2024-01-26T13:51:42.265054+00:00 19994330.287000000477 29000000.020999908447 27870000.036000009626 3957408.030999898911 60335.577583903 2024-01-26T13:51:43.249202+00:00 19994330.285000029951 28999999.986999988556 27869999.931999981403 3959284.957000017166 60335.577595655 2024-01-26T13:51:44.264588+00:00 19994330.287000000477 28999999.992000099272 27870000.020999971777 3959309.999000072014 60335.577607045 2024-01-26T13:51:45.248732+00:00 19994330.286000009626 28999999.999000001699 27870000.008000019938 3960258.953999996185 60335.577618798 2024-01-26T13:51:46.264121+00:00 19994330.283999919891 29000000.035000000149 27870000.014000058174 3960464.080999969970 60335.577630188 2024-01-26T13:51:47.248266+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3959202.945000051986 60335.577641941 2024-01-26T13:51:48.263654+00:00 19994330.287999991328 28999999.964000001550 27869999.980999950320 3957577.986999989022 60335.577653331 2024-01-26T13:51:49.247800+00:00 19994330.286000009626 29000000.038999989629 27870000.047999981791 3962074.062999964226 60335.577665083 2024-01-26T13:51:50.263188+00:00 19994330.285000089556 28999999.974999990314 27869999.943000078201 3962181.031000018120 60335.577676474 2024-01-26T13:51:51.247333+00:00 19994330.285999890417 29000000.012000020593 27870000.041999939829 3955974.996999979019 60335.577688226 2024-01-26T13:51:52.262723+00:00 19994330.288000110537 29000000.030999988317 27870000.029000040144 3956485.937999964226 60335.577699617 2024-01-26T13:51:53.246867+00:00 19994330.284999970347 28999999.967999991030 27869999.980999950320 3963276.090000032913 60335.577711369 2024-01-26T13:51:54.262255+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3960025.870000004768 60335.577722940 2024-01-26T13:51:55.262022+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3959764.044999957085 60335.577734511 2024-01-26T13:51:56.261788+00:00 19994330.289000030607 29000000.040000021458 27870000.010000109673 3960726.995000004768 60335.577746083 2024-01-26T13:51:57.261555+00:00 19994330.282999988645 28999999.967999991030 27869999.975999951363 3959160.929000020027 60335.577757654 2024-01-26T13:51:58.261322+00:00 19994330.288999918848 29000000.018999990076 27869999.960999969393 3964365.203000069130 60335.577769225 2024-01-26T13:51:59.261088+00:00 19994330.287000060081 28999999.992999970913 27870000.070999979973 3952418.898999928962 60335.577780797 2024-01-26T13:52:00.260855+00:00 19994330.281000021845 28999999.970000028610 27869999.958999991417 3958150.934000014793 60335.577792368 2024-01-26T13:52:01.260622+00:00 19994330.287999991328 29000000.050000008196 27870000.021000031382 3960989.029000043869 60335.577803940 2024-01-26T13:52:02.260388+00:00 19994330.284000039101 28999999.983999971300 27869999.989000078291 3958495.093999981880 60335.577815511 2024-01-26T13:52:03.260155+00:00 19994330.286999940872 29000000.009999990463 27870000.023999929428 3960932.935999989975 60335.577827082 2024-01-26T13:52:04.259922+00:00 19994330.286000009626 28999999.971000079066 27869999.947000030428 3962176.976999998093 60335.577838654 2024-01-26T13:52:05.259689+00:00 19994330.287999991328 28999999.989999890327 27870000.034999970347 3960795.003000020981 60335.577850225 2024-01-26T13:52:06.259456+00:00 19994330.286000009626 29000000.038000110537 27870000.030000001192 3961300.962999939919 60335.577861797 2024-01-26T13:52:07.259222+00:00 19994330.284000039101 28999999.968999978155 27869999.953000001609 3959999.976000071038 60335.577873368 2024-01-26T13:52:08.258989+00:00 19994330.286999940872 29000000.032999988645 27870000.039000000805 3961842.985999941826 60335.577884939 2024-01-26T13:52:09.258756+00:00 19994330.287999991328 28999999.998000029474 27869999.989999990910 3964327.166000009049 60335.577896511 2024-01-26T13:52:10.258523+00:00 19994330.284000039101 29000000.003999948502 27870000.000999990851 3960989.932000041008 60335.577908082 2024-01-26T13:52:11.258289+00:00 19994330.286000009626 28999999.968000050634 27869999.984000030905 3963628.111999989022 60335.577919654 2024-01-26T13:52:12.258056+00:00 19994330.287999991328 29000000.031999949366 27870000.022999968380 3962434.914999961853 60335.577931225 2024-01-26T13:52:13.257823+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3962436.004999995232 60335.577942796 2024-01-26T13:52:14.257590+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3962286.976000071038 60335.577954368 2024-01-26T13:52:15.257357+00:00 19994330.282999999821 28999999.985999941826 27870000.002999991179 3960625.977999926079 60335.577965939 2024-01-26T13:52:16.257125+00:00 19994330.290000010282 29000000.007000088692 27870000.008000019938 3959451.996999979019 60335.577977510 2024-01-26T13:52:17.256890+00:00 19994330.283999990672 29000000.025999899954 27870000.008000019938 3959723.080000042915 60335.577989263 2024-01-26T13:52:18.272278+00:00 19994330.285999998450 28999999.958000060171 27869999.962000008672 3959608.896000028122 60335.578000653 2024-01-26T13:52:19.256423+00:00 19994330.287999991328 29000000.044000029564 27870000.048999968916 3961487.978999971878 60335.578012405 2024-01-26T13:52:20.271811+00:00 19994330.285000029951 28999999.965999960899 27869999.934999998659 3962873.085000038147 60335.578023796 2024-01-26T13:52:21.255957+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3962350.000999927986 60335.578035548 2024-01-26T13:52:22.271345+00:00 19994330.282999988645 29000000.050000000745 27870000.086000028998 3963653.986000061035 60335.578046938 2024-01-26T13:52:23.255490+00:00 19994330.287000000477 28999999.948000010103 27869999.954999979585 3956485.029999970924 60335.578058691 2024-01-26T13:52:24.270878+00:00 19994330.283999979496 29000000.003999989480 27870000.031999949366 3958678.980999947060 60335.578070081 2024-01-26T13:52:25.255025+00:00 19994330.287999991328 29000000.012000009418 27869999.993000030518 3957981.938000082970 60335.578081833 2024-01-26T13:52:26.270412+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3959200.029999970924 60335.578093224 2024-01-26T13:52:27.254557+00:00 19994330.288000050932 28999999.996999979019 27870000.022999998182 3959525.978000044823 60335.578104795 2024-01-26T13:52:28.254324+00:00 19994330.283999979496 29000000.034000009298 27869999.978999968618 3958596.079999924172 60335.578116367 2024-01-26T13:52:29.254090+00:00 19994330.283999979496 29000000.011000011116 27870000.060000058264 3962423.976999998093 60335.578127938 2024-01-26T13:52:30.253858+00:00 19994330.287000000477 28999999.959999978542 27869999.911999940872 3957467.046000003815 60335.578139510 2024-01-26T13:52:31.253624+00:00 19994330.287000000477 29000000.038000050932 27870000.042999979109 3960184.876000047196 60335.578151081 2024-01-26T13:52:32.253391+00:00 19994330.285000029951 28999999.960999969393 27869999.958999991417 3963324.092999935150 60335.578162652 2024-01-26T13:52:33.253158+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3961500.890000104904 60335.578174224 2024-01-26T13:52:34.252925+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3961576.047999978065 60335.578185795 2024-01-26T13:52:35.252692+00:00 19994330.284000039101 28999999.998000029474 27870000.031999949366 3962180.056999921799 60335.578197367 2024-01-26T13:52:36.252458+00:00 19994330.283999979496 28999999.994000021368 27869999.978000041097 3964972.930000067223 60335.578208938 2024-01-26T13:52:37.252225+00:00 19994330.287000000477 28999999.997999969870 27869999.957000020891 3966325.047999978065 60335.578220509 2024-01-26T13:52:38.251992+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3962150.972000002861 60335.578232261 2024-01-26T13:52:39.267389+00:00 19994330.283999979496 29000000.006999969482 27870000.001000050455 3961810.055999993812 60335.578243652 2024-01-26T13:52:40.251526+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3961104.937000035774 60335.578255404 2024-01-26T13:52:41.266917+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3965256.027999997139 60335.578266795 2024-01-26T13:52:42.251059+00:00 19994330.284999970347 29000000.026999950409 27869999.967000011355 3956176.055999993812 60335.578278547 2024-01-26T13:52:43.266447+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3960233.925999999046 60335.578289937 2024-01-26T13:52:44.250592+00:00 19994330.289000030607 28999999.991000059992 27870000.021999999881 3962167.057999968994 60335.578301690 2024-01-26T13:52:45.265980+00:00 19994330.284999970347 29000000.018999930471 27870000.019000001252 3958079.935000061989 60335.578313080 2024-01-26T13:52:46.250126+00:00 19994330.287000060081 29000000.003000020981 27870000.006000000983 3963595.928999900818 60335.578324832 2024-01-26T13:52:47.265513+00:00 19994330.286999940872 28999999.980000019073 27869999.964999999851 3962613.097000002861 60335.578336223 2024-01-26T13:52:48.249664+00:00 19994330.282000061125 29000000.013000011444 27869999.994999989867 3961884.898000001907 60335.578347975 2024-01-26T13:52:49.265047+00:00 19994330.288999918848 28999999.981999989599 27870000.043999999762 3962799.052000045776 60335.578359365 2024-01-26T13:52:50.249194+00:00 19994330.284000039101 29000000.018999930471 27869999.997999999672 3961357.998999952804 60335.578371118 2024-01-26T13:52:51.264581+00:00 19994330.287000060081 29000000.007000088692 27869999.938000019640 3959243.063000082970 60335.578382508 2024-01-26T13:52:52.248728+00:00 19994330.285999890417 29000000.016999959946 27870000.046999990940 3959733.050999999046 60335.578394261 2024-01-26T13:52:53.264114+00:00 19994330.285000089556 28999999.949000000954 27869999.971999969333 3963971.036000012886 60335.578405651 2024-01-26T13:52:54.248260+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3963567.892999887001 60335.578417404 2024-01-26T13:52:55.263648+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3964931.027000070084 60335.578428794 2024-01-26T13:52:56.247793+00:00 19994330.288000110537 29000000.009999990463 27869999.967000011355 3960868.036999940872 60335.578440546 2024-01-26T13:52:57.263181+00:00 19994330.283999919891 28999999.991999980062 27870000.049999948591 3963214.938000082970 60335.578451937 2024-01-26T13:52:58.247326+00:00 19994330.286000009626 29000000.002000089735 27869999.960000038147 3953472.967999935150 60335.578463689 2024-01-26T13:52:59.262715+00:00 19994330.287000060081 29000000.024999998510 27869999.991000000387 3962241.050000071991 60335.578475079 2024-01-26T13:53:00.246860+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3959873.037999988068 60335.578486832 2024-01-26T13:53:01.262248+00:00 19994330.288999918848 28999999.974999990314 27870000.024999979883 3958291.983999968041 60335.578498403 2024-01-26T13:53:02.262015+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3960407.932000041008 60335.578509974 2024-01-26T13:53:03.261782+00:00 19994330.284999970347 28999999.989999990910 27869999.990000009537 3958865.077999948990 60335.578521546 2024-01-26T13:53:04.261549+00:00 19994330.282999988645 29000000.041000008583 27870000.065999981016 3959264.934000014793 60335.578533117 2024-01-26T13:53:05.261315+00:00 19994330.287000060081 28999999.956999991089 27869999.922999981791 3958110.950000048149 60335.578544688 2024-01-26T13:53:06.261082+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3959929.127999901772 60335.578556260 2024-01-26T13:53:07.260848+00:00 19994330.284000001848 28999999.983000010252 27869999.986000061035 3958787.878000020981 60335.578567831 2024-01-26T13:53:08.260615+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3958744.070000051986 60335.578579403 2024-01-26T13:53:09.260382+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3958826.975999950897 60335.578590974 2024-01-26T13:53:10.260149+00:00 19994330.287000000477 28999999.998999949545 27870000.037000060081 3961802.014000058174 60335.578602545 2024-01-26T13:53:11.259915+00:00 19994330.285000000149 29000000.036000009626 27869999.985999941826 3959532.952000021935 60335.578614117 2024-01-26T13:53:12.259682+00:00 19994330.283999990672 28999999.967999991030 27870000.034999970347 3958908.065999985207 60335.578625688 2024-01-26T13:53:13.259449+00:00 19994330.287000000477 28999999.974000040442 27869999.912000060081 3957881.937999964226 60335.578637260 2024-01-26T13:53:14.259216+00:00 19994330.284000009298 29000000.024999979883 27870000.059999939054 3956867.077999948990 60335.578648831 2024-01-26T13:53:15.258983+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3958228.875000000000 60335.578660402 2024-01-26T13:53:16.258749+00:00 19994330.285999979824 29000000.037000000477 27870000.016000028700 3957584.115000010002 60335.578671974 2024-01-26T13:53:17.258517+00:00 19994330.285000000149 28999999.985000010580 27870000.074000000954 3960561.983000040054 60335.578683545 2024-01-26T13:53:18.258283+00:00 19994330.287000000477 28999999.978999968618 27869999.921999931335 3958431.955999969970 60335.578695117 2024-01-26T13:53:19.258050+00:00 19994330.285000029951 29000000.008999940008 27869999.986000061035 3956621.080000042915 60335.578706688 2024-01-26T13:53:20.257816+00:00 19994330.284999970347 28999999.984000090510 27869999.978000041097 3964480.935999989975 60335.578718259 2024-01-26T13:53:21.257584+00:00 19994330.287000000477 29000000.013000011444 27870000.057999968529 3961626.036999940872 60335.578729831 2024-01-26T13:53:22.257350+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3960181.942000031006 60335.578741583 2024-01-26T13:53:23.272738+00:00 19994330.290000021458 28999999.981999989599 27870000.032000008970 3960933.108999968041 60335.578752973 2024-01-26T13:53:24.256883+00:00 19994330.283999979496 29000000.018000010401 27869999.951999999583 3963226.001000000164 60335.578764545 2024-01-26T13:53:25.256650+00:00 19994330.282999988645 29000000.000000000000 27870000.006000000983 3964632.000999999233 60335.578776116 2024-01-26T13:53:26.256417+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3963024.999000002164 60335.578787687 2024-01-26T13:53:27.256184+00:00 19994330.287000000477 29000000.034000039101 27870000.052000001073 3963425.921999997925 60335.578799259 2024-01-26T13:53:28.255950+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3959215.001000002027 60335.578810830 2024-01-26T13:53:29.255717+00:00 19994330.286000009626 29000000.001999970526 27870000.011999990791 3957955.978000000119 60335.578822401 2024-01-26T13:53:30.255484+00:00 19994330.286000009626 28999999.994000080973 27869999.965999990702 3964667.985999998171 60335.578833973 2024-01-26T13:53:31.255251+00:00 19994330.287000000477 28999999.974999900907 27870000.022999998182 3958530.996999998111 60335.578845544 2024-01-26T13:53:32.255017+00:00 19994330.284000039101 29000000.040000081062 27870000.003000020981 3960161.143000007141 60335.578857115 2024-01-26T13:53:33.254784+00:00 19994330.284999970347 28999999.947999950498 27869999.944000009447 3961737.858999996912 60335.578868687 2024-01-26T13:53:34.254551+00:00 19994330.286999940872 29000000.013000011444 27870000.046999990940 3964397.122999995947 60335.578880258 2024-01-26T13:53:35.254317+00:00 19994330.286000009626 29000000.026999950409 27870000.034999970347 3960577.969000004232 60335.578891830 2024-01-26T13:53:36.254084+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3958764.931999995839 60335.578903401 2024-01-26T13:53:37.253851+00:00 19994330.287000060081 29000000.015999998897 27870000.002000030130 3955534.043000005186 60335.578914972 2024-01-26T13:53:38.253618+00:00 19994330.283999919891 28999999.964999999851 27869999.962000008672 3959695.978000000119 60335.578926544 2024-01-26T13:53:39.253384+00:00 19994330.285000089556 29000000.006000008434 27869999.956999961287 3959546.960000000894 60335.578938115 2024-01-26T13:53:40.253151+00:00 19994330.284999970347 29000000.002999991179 27870000.013999998569 3954666.004000001121 60335.578949687 2024-01-26T13:53:41.252919+00:00 19994330.287999991328 29000000.020000010729 27870000.036000069231 3963813.060000001919 60335.578961258 2024-01-26T13:53:42.252685+00:00 19994330.284000039101 28999999.984999980778 27870000.013000011444 3962190.926999986172 60335.578972830 2024-01-26T13:53:43.252452+00:00 19994330.286999940872 29000000.018000010401 27870000.010999921709 3962535.002000004053 60335.578984581 2024-01-26T13:53:44.267841+00:00 19994330.287000060081 28999999.988000009209 27869999.965000029653 3962745.084000005852 60335.578995972 2024-01-26T13:53:45.251985+00:00 19994325.728999968618 28999963.857999980450 28047885.850000020117 3962861.873999997973 60335.579007724 2024-01-26T13:53:46.267375+00:00 19994106.577999949455 28994453.847999989986 33945886.133999936283 4157979.004999995232 60335.579019115 2024-01-26T13:53:47.251519+00:00 19994106.609000090510 28994507.122000038624 34002386.698000073433 4156297.907000004780 60335.579030867 2024-01-26T13:53:48.266909+00:00 19994106.610999941826 28994324.116000000387 34015238.043999910355 4154805.140000001062 60335.579042258 2024-01-26T13:53:49.251059+00:00 19994106.642000079155 28994529.046999990940 34083637.820000052452 4156659.003999993205 60335.579054010 2024-01-26T13:53:50.266441+00:00 19994106.653000000864 28994571.285000029951 34113097.564999938011 4158599.901000007987 60335.579065400 2024-01-26T13:53:51.250593+00:00 19994106.660999890417 28994631.810999989510 34136130.151000022888 4157523.001000002027 60335.579077153 2024-01-26T13:53:52.265974+00:00 19994106.668000098318 28994592.863999959081 34158664.458000056446 4158773.944999992847 60335.579088543 2024-01-26T13:53:53.250125+00:00 19994106.683999899775 28994665.046000000089 34186037.612999923527 4152634.041999996174 60335.579100295 2024-01-26T13:53:54.265507+00:00 19994106.677000049502 28994590.921000059694 34175350.652999997139 4157283.052000001073 60335.579111686 2024-01-26T13:53:55.249659+00:00 19994106.690999981016 28994921.094999909401 34168547.216000080109 4159660.998999997973 60335.579123438 2024-01-26T13:53:56.265041+00:00 19994106.697000030428 28994780.059000018984 34183928.026000022888 4160907.919000000227 60335.579134828 2024-01-26T13:53:57.249186+00:00 19994106.689000010490 28994637.115000009537 34170461.271999962628 4157284.980000019073 60335.579146581 2024-01-26T13:53:58.264574+00:00 19994106.679999951273 28994518.981999989599 34133700.955000042915 4159614.100999981165 60335.579157971 2024-01-26T13:53:59.248719+00:00 19994106.685999989510 28994579.884999990463 34128608.215000003576 4159367.821000009775 60335.579169723 2024-01-26T13:54:00.264108+00:00 19994106.692999999970 28994616.949000000954 34123548.005000002682 4155910.108999996912 60335.579181114 2024-01-26T13:54:01.248253+00:00 19994106.697000000626 28994401.016000028700 34135733.551000006497 4154589.219999998808 60335.579192866 2024-01-26T13:54:02.263641+00:00 19994106.712000001222 28994556.891999959946 34175294.353000000119 4155264.800999999046 60335.579204257 2024-01-26T13:54:03.247788+00:00 19994106.719000000507 28994526.370000001043 34197692.118999987841 4155393.036000012886 60335.579216009 2024-01-26T13:54:04.263174+00:00 19994106.717999991030 28994585.713000059128 34211510.832000017166 4153376.973999977112 60335.579227400 2024-01-26T13:54:05.247321+00:00 19994106.725999999791 28994575.080999970436 34218829.972999989986 4159868.016000003088 60335.579239151 2024-01-26T13:54:06.262708+00:00 19994106.738999988884 28994644.996000051498 34233456.339000016451 4158895.932999997865 60335.579250723 2024-01-26T13:54:07.262475+00:00 19994106.727000031620 28994523.663999918848 34209287.146999962628 4156244.972000002861 60335.579262294 2024-01-26T13:54:08.262242+00:00 19994106.725999981165 28994598.287000060081 34198449.449000000954 4158244.180000007153 60335.579273866 2024-01-26T13:54:09.262008+00:00 19994106.728000018746 28994556.059999939054 34212740.811000049114 4156241.911000012886 60335.579285437 2024-01-26T13:54:10.261775+00:00 19994106.748999979347 28994581.901000019163 34245503.322999946773 4159299.949999988079 60335.579297008 2024-01-26T13:54:11.261542+00:00 19994106.763999998569 28994643.726000070572 34289500.342000007629 4159255.025999993086 60335.579308580 2024-01-26T13:54:12.261309+00:00 19994106.754999998957 28994431.502999901772 34282296.381000041962 4156667.990999997128 60335.579320151 2024-01-26T13:54:13.261076+00:00 19994106.752999991179 28994586.526000000536 34276027.214999966323 4157888.830000013113 60335.579331723 2024-01-26T13:54:14.260842+00:00 19994106.763000011444 28994698.151999998838 34290800.917000062764 4158300.213999987114 60335.579343294 2024-01-26T13:54:15.260609+00:00 19994106.771000031382 28994684.065000008792 34298402.077999949455 4160628.037000000011 60335.579354865 2024-01-26T13:54:16.260376+00:00 19994106.758999999613 28994510.874000001699 34285812.822000026703 4163163.821999996901 60335.579366437 2024-01-26T13:54:17.260142+00:00 19994106.758999999613 28994673.879000011832 34273382.179999947548 4164413.110000013839 60335.579378008 2024-01-26T13:54:18.259909+00:00 19994106.755999978632 28994553.530999988317 34260251.494000077248 4166390.064000010025 60335.579389580 2024-01-26T13:54:19.259676+00:00 19994106.744000021368 28994528.708000000566 34235433.941999912262 4160058.979999988806 60335.579400970 2024-01-26T13:54:20.243821+00:00 19994106.739999949932 28994683.187000010163 34215189.264000058174 4161290.953999996185 60335.579412722 2024-01-26T13:54:21.259209+00:00 19994106.742000039667 28994724.920000020415 34210137.146000027657 4156156.030000001192 60335.579424113 2024-01-26T13:54:22.243354+00:00 19994106.746999979019 28994555.168999969959 34211507.262999892235 4155463.949000000954 60335.579435865 2024-01-26T13:54:23.258742+00:00 19994106.752000030130 28994452.811999980360 34236679.351000070572 4156432.113000005018 60335.579447255 2024-01-26T13:54:24.242888+00:00 19994106.759999990463 28994693.815000060946 34264765.769999980927 4156719.016999990214 60335.579459008 2024-01-26T13:54:25.258276+00:00 19994106.766999959946 28994526.896999958903 34285782.893000006676 4163708.942000002135 60335.579470398 2024-01-26T13:54:26.242422+00:00 19994106.781000021845 28994577.160000029951 34311412.845999963582 4163402.041999996174 60335.579482151 2024-01-26T13:54:27.257810+00:00 19994106.781000021845 28994543.019999980927 34323842.963000059128 4163460.885000019800 60335.579493722 2024-01-26T13:54:28.257577+00:00 19994106.786999940872 28994560.078999999911 34337220.340999960899 4162092.986999989022 60335.579505293 2024-01-26T13:54:29.257343+00:00 19994106.784000039101 28994721.815999981016 34357043.335000038147 4161990.041000009049 60335.579516865 2024-01-26T13:54:30.257110+00:00 19994106.794000029564 28994510.109000030905 34375032.216000013053 4163471.909999967087 60335.579528436 2024-01-26T13:54:31.256877+00:00 19994106.801999930292 28994505.323000010103 34404771.843000002205 4162461.185000001919 60335.579540007 2024-01-26T13:54:32.256643+00:00 19994106.799000021070 28994519.817000031471 34398962.435999989510 4163492.879000008106 60335.579551579 2024-01-26T13:54:33.256410+00:00 19994106.797000050545 28994802.944999929518 34398183.613000012934 4159430.180000007153 60335.579563150 2024-01-26T13:54:34.256177+00:00 19994106.802999969572 28994715.835000038147 34406072.958999991417 4158760.908999979030 60335.579574722 2024-01-26T13:54:35.255945+00:00 19994106.794000029564 28994605.949999928474 34434429.626000016928 4163543.998000026215 60335.579586293 2024-01-26T13:54:36.255710+00:00 19994106.812999960035 28994565.118000030518 34474601.564999997616 4163480.878000020981 60335.579597864 2024-01-26T13:54:37.255477+00:00 19994106.804999951273 28994566.866999980062 34490272.216999977827 4167261.038999975193 60335.579609436 2024-01-26T13:54:38.255244+00:00 19994106.808000091463 28994717.096000079066 34499912.387000016868 4166177.009000002872 60335.579621007 2024-01-26T13:54:39.255010+00:00 19994106.811999920756 28994525.782999988645 34490418.583999991417 4161949.097999989986 60335.579632578 2024-01-26T13:54:40.254777+00:00 19994106.808000091463 28994604.419999960810 34483092.033999979496 4156400.943000019062 60335.579644150 2024-01-26T13:54:41.254544+00:00 19994106.804999951273 28994565.897000070661 34474975.600000016391 4157394.977999985218 60335.579655721 2024-01-26T13:54:42.254311+00:00 19994106.812000039965 28994677.900999899954 34483000.267000019550 4158410.991999983788 60335.579667293 2024-01-26T13:54:43.254078+00:00 19994106.815999981016 28994676.986000061035 34484866.144999980927 4162540.000000000000 60335.579678864 2024-01-26T13:54:44.253844+00:00 19994106.825000051409 28994632.248000029474 34513462.853999972343 4163202.009000002872 60335.579690435 2024-01-26T13:54:45.253611+00:00 19994106.816999908537 28994588.899999979883 34509261.739000082016 4163400.032999991905 60335.579702007 2024-01-26T13:54:46.253378+00:00 19994106.827000018209 28994834.712000008672 34508937.668999910355 4164631.843000053894 60335.579713578 2024-01-26T13:54:47.253145+00:00 19994106.825000051409 28994673.210999969393 34514549.779000036418 4164461.212999999989 60335.579725150 2024-01-26T13:54:48.252911+00:00 19994106.824000000954 28994607.111999988556 34510735.340000033379 4165373.977999985218 60335.579736901 2024-01-26T13:54:49.268300+00:00 19994106.834999918938 28994603.925999999046 34531344.173999913037 4165430.814999998081 60335.579748292 2024-01-26T13:54:50.252445+00:00 19994106.846000079066 28994645.944000009447 34546996.144000053406 4166050.052999972831 60335.579760044 2024-01-26T13:54:51.267833+00:00 19994106.843999978155 28994556.131999999285 34554930.363999962807 4164111.030000030994 60335.579771435 2024-01-26T13:54:52.251978+00:00 19994106.835000038147 28994622.934999991208 34567532.985000006855 4163149.089999973774 60335.579783187 2024-01-26T13:54:53.267369+00:00 19994106.842999938875 28994640.901999998838 34580583.940000057220 4161006.939000010025 60335.579794578 2024-01-26T13:54:54.251512+00:00 19994106.848999999464 28994499.942000020295 34600661.764999993145 4170294.953000009060 60335.579806330 2024-01-26T13:54:55.266903+00:00 19994106.870999999344 28994636.414999991655 34638549.740000009537 4170538.092999995220 60335.579817721 2024-01-26T13:54:56.251052+00:00 19994106.870000001043 28994644.896999981254 34655113.255999922752 4169484.009999989998 60335.579829473 2024-01-26T13:54:57.266435+00:00 19994106.877000000328 28994559.855000019073 34682773.212000012398 4170244.880999981891 60335.579840863 2024-01-26T13:54:58.250587+00:00 19994106.884999990463 28994606.897999998182 34709272.869999997318 4168896.030000030994 60335.579852615 2024-01-26T13:54:59.265967+00:00 19994106.888999998569 28994737.985000010580 34734231.856999993324 4170911.054000020027 60335.579864006 2024-01-26T13:55:00.250115+00:00 19994106.905000019819 28994658.967000011355 34757921.466000080109 4172798.951999961864 60335.579875758 2024-01-26T13:55:01.265500+00:00 19994106.905000001192 28994729.278000000864 34758460.429000012577 4171378.099000037182 60335.579887149 2024-01-26T13:55:02.249648+00:00 19994106.896000001580 28994676.781999949366 34750279.125999987125 4171352.921000003815 60335.579898901 2024-01-26T13:55:03.265034+00:00 19994106.888999998569 28994478.404000040144 34716660.357000008225 4171690.043999969959 60335.579910291 2024-01-26T13:55:04.249179+00:00 19994106.897999998182 28994771.472999989986 34694710.200000002980 4177818.985000013839 60335.579922044 2024-01-26T13:55:05.264567+00:00 19994106.882999990135 28994715.245000001043 34650920.236999988556 4178848.002999960911 60335.579933434 2024-01-26T13:55:06.248713+00:00 19994106.877000000328 28994674.011999960989 34623762.798000007868 4171851.978000044823 60335.579945186 2024-01-26T13:55:07.264101+00:00 19994106.871999979019 28994738.871000051498 34606955.382999986410 4163529.018999993801 60335.579956577 2024-01-26T13:55:08.248247+00:00 19994106.866000000387 28994557.098999980837 34600607.834000021219 4170003.976999998093 60335.579968329 2024-01-26T13:55:09.263635+00:00 19994106.879000011832 28994568.952000018209 34614985.375999987125 4165598.951999961864 60335.579979720 2024-01-26T13:55:10.247780+00:00 19994106.875999990851 28994636.042999979109 34615547.032000012696 4164411.953000009060 60335.579991472 2024-01-26T13:55:11.263168+00:00 19994106.866000059992 28994627.832000020891 34587707.884999990463 4164715.134000002872 60335.580003043 2024-01-26T13:55:12.262935+00:00 19994106.858999971300 28994816.090999960899 34562063.384999990463 4162255.930000007153 60335.580014614 2024-01-26T13:55:13.262703+00:00 19994106.840000029653 28994453.146999958903 34534934.863000042737 4160387.058000028133 60335.580026186 2024-01-26T13:55:14.262468+00:00 19994106.841999951750 28994559.986000061035 34539795.410999946296 4165869.007999957073 60335.580037757 2024-01-26T13:55:15.262235+00:00 19994106.836000028998 28994716.993999961764 34543174.359000027180 4163517.995000004768 60335.580049329 2024-01-26T13:55:16.262002+00:00 19994106.852999988943 28994630.853000041097 34553331.894999980927 4164936.031000018120 60335.580060720 2024-01-26T13:55:17.246147+00:00 19994106.841000020504 28994661.977000001818 34542173.773000001907 4166846.939999998081 60335.580072471 2024-01-26T13:55:18.261535+00:00 19994106.833999991417 28994656.944000009447 34525990.358999967575 4162582.939000010025 60335.580083862 2024-01-26T13:55:19.245680+00:00 19994106.837000008672 28994702.064000010490 34522772.400000102818 4165212.080999969970 60335.580095614 2024-01-26T13:55:20.261068+00:00 19994106.847999930382 28994618.985000010580 34538032.366999976337 4167923.155000030994 60335.580107005 2024-01-26T13:55:21.245214+00:00 19994106.845000028610 28994769.200999978930 34532140.822999946773 4159815.735000013839 60335.580118757 2024-01-26T13:55:22.260602+00:00 19994106.836000081152 28994629.850999951363 34508637.277999997139 4164388.148999989033 60335.580130148 2024-01-26T13:55:23.244747+00:00 19994106.839999910444 28994546.985000010580 34507000.177999973297 4165081.894999980927 60335.580141900 2024-01-26T13:55:24.260136+00:00 19994106.841000080109 28994713.856000069529 34493114.160000093281 4163977.986999989022 60335.580153290 2024-01-26T13:55:25.244282+00:00 19994106.829999919981 28994620.375000000000 34461441.906999953091 4159988.995999991894 60335.580165043 2024-01-26T13:55:26.259669+00:00 19994106.832000020891 28994590.954999919981 34461679.174000017345 4162693.138000010978 60335.580176433 2024-01-26T13:55:27.243814+00:00 19994106.845999959856 28994732.986000001431 34491441.506999969482 4163551.944999992847 60335.580188185 2024-01-26T13:55:28.259203+00:00 19994106.857000108808 28994759.778999999166 34518095.222000002861 4166278.995000004768 60335.580199576 2024-01-26T13:55:29.243348+00:00 19994106.854999899864 28994708.287999998778 34524338.657999992371 4166030.009999989998 60335.580211328 2024-01-26T13:55:30.258736+00:00 19994106.849000100046 28994595.725999999791 34506162.648000001907 4168100.046000003815 60335.580222718 2024-01-26T13:55:31.242881+00:00 19994106.863999959081 28994525.081999998540 34530562.726000070572 4166967.956000030041 60335.580234471 2024-01-26T13:55:32.258270+00:00 19994106.846999999136 28994695.140999998897 34500980.239000000060 4163938.932999968994 60335.580246042 2024-01-26T13:55:33.258036+00:00 19994106.857999920845 28994740.000999990851 34504265.698999993503 4165708.043000041973 60335.580257613 2024-01-26T13:55:34.257803+00:00 19994106.851000070572 28994517.833000000566 34506994.344999998808 4164800.967999935150 60335.580269185 2024-01-26T13:55:35.257569+00:00 19994106.850000020117 28994663.118000000715 34491069.503999993205 4162208.974000095855 60335.580280756 2024-01-26T13:55:36.257337+00:00 19994106.870999928564 28994792.844999998808 34519428.862000018358 4169147.007999897003 60335.580292327 2024-01-26T13:55:37.257103+00:00 19994106.871999979019 28994720.221000019461 34534400.343999981880 4169586.109000086784 60335.580303899 2024-01-26T13:55:38.256870+00:00 19994106.882000088692 28994759.966000020504 34560270.990999996662 4168327.970999956131 60335.580315470 2024-01-26T13:55:39.256637+00:00 19994106.888000011444 28994582.913999971002 34585101.771999977529 4170922.965999960899 60335.580327041 2024-01-26T13:55:40.256403+00:00 19994106.897999998182 28994754.908999979496 34605788.090000033379 4172440.124000072014 60335.580338613 2024-01-26T13:55:41.256170+00:00 19994106.893999930471 28994712.254999998957 34605593.352999992669 4170800.871999979019 60335.580350184 2024-01-26T13:55:42.255937+00:00 19994106.907000061125 28994634.691000040621 34628997.403999976814 4169878.021000028122 60335.580361756 2024-01-26T13:55:43.255704+00:00 19994106.908999919891 28994665.306999981403 34647751.329000063241 4170632.041000009049 60335.580373327 2024-01-26T13:55:44.255470+00:00 19994106.916000008583 28994892.065999981016 34641717.177999973297 4169611.965999960899 60335.580384898 2024-01-26T13:55:45.255237+00:00 19994106.903000000864 28994691.570999979973 34630350.476000010967 4167518.991000055801 60335.580396470 2024-01-26T13:55:46.255004+00:00 19994106.893000010401 28994659.863000039011 34623639.648000001907 4166047.009999989998 60335.580408041 2024-01-26T13:55:47.254771+00:00 19994106.891999959946 28994655.646999958903 34614528.773999929428 4169539.998999952804 60335.580419613 2024-01-26T13:55:48.254545+00:00 19994106.881999999285 28994738.789000030607 34591279.184000022709 4170026.909000039101 60335.580431184 2024-01-26T13:55:49.254305+00:00 19994106.885000001639 28994754.620000001043 34604701.667999982834 4167609.166999936104 60335.580442755 2024-01-26T13:55:50.254071+00:00 19994106.874000009149 28994639.230999950320 34584678.605000019073 4170551.927999972831 60335.580454327 2024-01-26T13:55:51.253838+00:00 19994106.883999999613 28994725.044000029564 34585760.577000021935 4166081.995000004768 60335.580465898 2024-01-26T13:55:52.253605+00:00 19994106.868000000715 28994688.848000049591 34593724.113000042737 4164430.948000072967 60335.580477470 2024-01-26T13:55:53.253371+00:00 19994106.877999991179 28994564.258000019938 34604268.991999976337 4167805.061999917030 60335.580489041 2024-01-26T13:55:54.253138+00:00 19994106.868999991566 28994482.686999920756 34583988.876000046730 4167580.989000082016 60335.580500612 2024-01-26T13:55:55.252905+00:00 19994106.866000030190 28994633.063000079244 34586616.851999998093 4167319.976999998093 60335.580512364 2024-01-26T13:55:56.268293+00:00 19994106.869999971241 28994563.283999919891 34590590.683999903500 4163048.032999991905 60335.580523755 2024-01-26T13:55:57.252439+00:00 19994106.883999999613 28994709.879999998957 34613889.338000059128 4162829.013999938965 60335.580535507 2024-01-26T13:55:58.267831+00:00 19994106.878000020981 28994642.832000020891 34620643.868999958038 4162209.007000089157 60335.580546898 2024-01-26T13:55:59.251971+00:00 19994106.880999978632 28994545.282999988645 34612746.309000022709 4170072.995000004768 60335.580558650 2024-01-26T13:56:00.267359+00:00 19994106.877000030130 28994689.838000059128 34607985.389999993145 4168113.932999968994 60335.580570041 2024-01-26T13:56:01.251505+00:00 19994106.876999970526 28994688.009999990463 34589079.856999993324 4164766.962999939919 60335.580581793 2024-01-26T13:56:02.266900+00:00 19994106.870999988168 28994846.069000009447 34565543.025000102818 4166326.114000082016 60335.580593184 2024-01-26T13:56:03.251042+00:00 19994106.868000030518 28994448.837000008672 34559446.300999999046 4167227.964999914169 60335.580604936 2024-01-26T13:56:04.266427+00:00 19994106.872999969870 28994855.890000000596 34558879.906000003219 4165904.970000029076 60335.580616326 2024-01-26T13:56:05.250576+00:00 19994106.873000029474 28994459.193999998271 34572169.977000012994 4163922.067000031006 60335.580628078 2024-01-26T13:56:06.265960+00:00 19994106.877999961376 28994571.254000000656 34568415.255999982357 4165126.909999967087 60335.580639469 2024-01-26T13:56:07.250106+00:00 19994106.871000051498 28994523.800999999046 34558783.074000000954 4163602.062999964226 60335.580651221 2024-01-26T13:56:08.265494+00:00 19994106.871999979019 28994656.108000010252 34564949.930000007153 4164429.115000010002 60335.580662611 2024-01-26T13:56:09.249640+00:00 19994106.880999978632 28994706.772999998182 34582761.486999988556 4169823.851999998093 60335.580674364 2024-01-26T13:56:10.265028+00:00 19994106.894999980927 28994742.967999991030 34611359.199000000954 4170195.967000008095 60335.580685754 2024-01-26T13:56:11.249173+00:00 19994106.893000010401 28994753.375999990851 34610335.962999999523 4170563.054000020027 60335.580697507 2024-01-26T13:56:12.264561+00:00 19994106.887000020593 28994687.605000019073 34582338.726999998093 4166214.976999998093 60335.580708897 2024-01-26T13:56:13.248706+00:00 19994106.875000000000 28994580.305000010878 34576613.443000018597 4172135.060999989975 60335.580720468 2024-01-26T13:56:14.248473+00:00 19994106.879999998957 28994764.750000000000 34573152.112999983132 4173338.933000088204 60335.580732040 2024-01-26T13:56:15.248240+00:00 19994106.871999979019 28994632.237999979407 34556781.084000051022 4170730.959999918938 60335.580743611 2024-01-26T13:56:16.248006+00:00 19994106.868000030518 28994719.855000019073 34547669.872999973595 4174702.063000082970 60335.580755363 2024-01-26T13:56:17.263394+00:00 19994106.866999980062 28994592.978999968618 34538901.720000028610 4171185.983999968041 60335.580766754 2024-01-26T13:56:18.247540+00:00 19994106.866000059992 28994552.011000040919 34529650.781999953091 4167141.975999950897 60335.580778506 2024-01-26T13:56:19.262928+00:00 19994106.856999989599 28994599.269999980927 34521928.782999992371 4166165.047000051010 60335.580789897 2024-01-26T13:56:20.247073+00:00 19994106.860999941826 28994636.805999990553 34533988.099000096321 4164068.998000026215 60335.580801649 2024-01-26T13:56:21.262462+00:00 19994106.871999979019 28994704.836000028998 34549600.182999968529 4163635.021999955177 60335.580813040 2024-01-26T13:56:22.246607+00:00 19994106.871999979019 28994731.258999999613 34565289.802999973297 4162368.993999958038 60335.580824791 2024-01-26T13:56:23.261995+00:00 19994106.873000029474 28994786.998999949545 34569668.644999980927 4165212.998000026215 60335.580836182 2024-01-26T13:56:24.246140+00:00 19994106.866999980062 28994595.962000008672 34574367.151000022888 4168865.975000023842 60335.580847934 2024-01-26T13:56:25.261529+00:00 19994106.875000000000 28994730.868999961764 34582260.005000002682 4165445.059999942780 60335.580859325 2024-01-26T13:56:26.245674+00:00 19994106.876000050455 28994668.971999999136 34553243.845000028610 4168640.968000053894 60335.580871077 2024-01-26T13:56:27.261062+00:00 19994106.878000020981 28994667.646000031382 34527035.399999983609 4169094.975999950897 60335.580882468 2024-01-26T13:56:28.245207+00:00 19994106.863000039011 28994692.343999978155 34461329.884999990463 4169044.962000011932 60335.580894220 2024-01-26T13:56:29.260595+00:00 19994106.843999978155 28994488.055999990553 34391971.807999968529 4164137.192000031006 60335.580905611 2024-01-26T13:56:30.244741+00:00 19994106.822999950498 28994531.863000039011 34323406.295000076294 4164111.856999992859 60335.580917363 2024-01-26T13:56:31.260129+00:00 19994106.805999990553 28994583.213000059128 34275575.436999917030 4156041.037999988068 60335.580928753 2024-01-26T13:56:32.244275+00:00 19994106.809000018984 28994609.782999988645 34268165.859000086784 4153915.963999987114 60335.580940505 2024-01-26T13:56:33.259663+00:00 19994106.805999990553 28994506.046999931335 34267798.310999989510 4155166.914000033867 60335.580951896 2024-01-26T13:56:34.243808+00:00 19994106.800999999046 28994703.254999998957 34262359.788000002503 4156095.100999950897 60335.580963648 2024-01-26T13:56:35.259196+00:00 19994106.800999999046 28994578.973000049591 34260555.946000002325 4153922.925000071991 60335.580975039 2024-01-26T13:56:36.243341+00:00 19994106.807000041008 28994522.031000021845 34249146.422999992967 4155402.080999969970 60335.580986791 2024-01-26T13:56:37.258729+00:00 19994106.827000018209 28994657.500000000000 34282364.532000020146 4160088.991000055801 60335.580998181 2024-01-26T13:56:38.242875+00:00 19994106.824000000954 28994648.205999970436 34294875.287999987602 4163181.893999934196 60335.581009934 2024-01-26T13:56:39.258263+00:00 19994106.842999938875 28994764.156999949366 34353282.130000002682 4171540.034000039101 60335.581021505 2024-01-26T13:56:40.258030+00:00 19994106.858000040054 28994552.022999998182 34426528.106000013649 4167773.089999914169 60335.581033076 2024-01-26T13:56:41.257796+00:00 19994106.864999998361 28994639.144999999553 34480907.483999997377 4166974.963000059128 60335.581044648 2024-01-26T13:56:42.257563+00:00 19994106.864999998361 28994699.754000000656 34514287.222999989986 4164793.103999971878 60335.581056219 2024-01-26T13:56:43.257330+00:00 19994106.870999999344 28994554.824999999255 34542248.644999980927 4163696.917000054847 60335.581067790 2024-01-26T13:56:44.257096+00:00 19994106.868999999017 28994591.394000008702 34551269.231000013649 4165020.918999909889 60335.581079362 2024-01-26T13:56:45.256863+00:00 19994106.868999999017 28994633.820999991149 34553498.597000002861 4168098.991000055801 60335.581090933 2024-01-26T13:56:46.256631+00:00 19994106.868000000715 28994698.867000009865 34546748.277000010014 4165398.120000004768 60335.581102504 2024-01-26T13:56:47.256398+00:00 19994106.862999990582 28994562.030999988317 34545805.252000026405 4165638.866999983788 60335.581114076 2024-01-26T13:56:48.256164+00:00 19994106.865000009537 28994642.856000009924 34542768.978999972343 4162069.146999955177 60335.581125647 2024-01-26T13:56:49.255930+00:00 19994106.863999988884 28994723.250000000000 34539422.313000023365 4155000.931000113022 60335.581137219 2024-01-26T13:56:50.255697+00:00 19994106.865000009537 28994787.019000019878 34521099.689000010490 4161955.081999897957 60335.581148790 2024-01-26T13:56:51.255464+00:00 19994106.872000008821 28994648.937999960035 34514938.036999940872 4164108.974000095855 60335.581160361 2024-01-26T13:56:52.255231+00:00 19994106.857999980450 28994633.037000000477 34529489.325000047684 4169631.954999924172 60335.581171933 2024-01-26T13:56:53.254997+00:00 19994091.575000021607 29015070.458000000566 34614870.222000002861 4168641.960000038147 60335.581183504 2024-01-26T13:56:54.254764+00:00 19993403.399999979883 32505697.337999999523 35625145.613999962807 4221665.026000022888 60335.581195076 2024-01-26T13:56:55.254531+00:00 19993385.153999980539 32999332.282999988645 36440379.838000059128 4239930.875000000000 60335.581206647 2024-01-26T13:56:56.254298+00:00 19993372.577000018209 32563214.053000029176 37383265.375999927521 4278325.070999979973 60335.581218218 2024-01-26T13:56:57.254064+00:00 19993361.299000021070 31751049.134999990463 38877041.738000042737 4258861.944999933243 60335.581229790 2024-01-26T13:56:58.253831+00:00 19993350.511999960989 30709848.063000019640 40863098.378999948502 4282906.061000108719 60335.581241361 2024-01-26T13:56:59.253598+00:00 19993340.165000021458 29521647.690999981016 43176225.924000017345 4287727.956999897957 60335.581252933 2024-01-26T13:57:00.253364+00:00 19993333.967000011355 28999999.962000008672 45351626.582000017166 4251785.101000070572 60335.581264685 2024-01-26T13:57:01.268753+00:00 19993331.145999971777 29000000.018000010401 47124278.957000017166 4237832.021000027657 60335.581276075 2024-01-26T13:57:02.252898+00:00 19993328.841000020504 28999999.985000010580 48576262.582000017166 4224897.912999987602 60335.581287827 2024-01-26T13:57:03.268292+00:00 19993327.032000008970 29000000.012999888510 49681841.805999986827 4206376.060999990441 60335.581299218 2024-01-26T13:57:04.252432+00:00 19993325.747999969870 29000000.025000099093 50362069.803999997675 4193608.902999997139 60335.581310970 2024-01-26T13:57:05.267827+00:00 19993324.793000038713 28999999.967999938875 50737778.179000012577 4180467.250000000000 60335.581322361 2024-01-26T13:57:06.251965+00:00 19993324.125000000000 29000000.004000071436 50958290.329000003636 4180557.847999929916 60335.581334113 2024-01-26T13:57:07.267355+00:00 19993323.530999958515 29000000.001999970526 51136378.329000003636 4171530.927000045776 60335.581345503 2024-01-26T13:57:08.251502+00:00 19993322.819000009447 28999999.978999968618 51330438.285000033677 4166953.032999991905 60335.581357256 2024-01-26T13:57:09.266893+00:00 19993322.133000019938 29000000.036000009626 51432104.052999973297 4158851.995000004768 60335.581368646 2024-01-26T13:57:10.251035+00:00 19993321.261999960989 29000000.001000050455 51689226.213999986649 4145682.044999957085 60335.581380217 2024-01-26T13:57:11.250801+00:00 19993320.361999988556 28999999.990999940783 51827130.655000030994 4136946.984000086784 60335.581391789 2024-01-26T13:57:12.250567+00:00 19993319.352000001818 28999999.998000029474 51957222.948000006378 4122785.087000011932 60335.581403360 2024-01-26T13:57:13.250333+00:00 19993318.249000068754 28999999.995000001043 52058716.633999936283 4101608.961999893188 60335.581414931 2024-01-26T13:57:14.250101+00:00 19993317.212000008672 29000000.013999938965 52094739.342000007629 4083878.993000030983 60335.581426503 2024-01-26T13:57:15.249868+00:00 19993316.258000019938 29000000.004000071436 52062979.567000031471 4073643.179000020027 60335.581438074 2024-01-26T13:57:16.249632+00:00 19993315.474999900907 28999999.980999950320 51999326.861999988556 4069512.949000000954 60335.581449646 2024-01-26T13:57:17.249399+00:00 19993314.874000068754 29000000.012000080198 51931979.559999942780 4056297.963999987114 60335.581461217 2024-01-26T13:57:18.249166+00:00 19993314.312999960035 28999999.967000000179 51842318.400000102818 4052709.957000017166 60335.581472788 2024-01-26T13:57:19.248933+00:00 19993313.973000049591 29000000.015999998897 51755370.474999897182 4046124.062000035774 60335.581484360 2024-01-26T13:57:20.248700+00:00 19993313.618999961764 28999999.994999989867 51676099.036000013351 4046729.898000001907 60335.581495931 2024-01-26T13:57:21.248466+00:00 19993313.350999951363 29000000.014000009745 51674200.724000096321 4042698.100999950897 60335.581507684 2024-01-26T13:57:22.263854+00:00 19993313.100000020117 29000000.004999998957 51628566.025999903679 4038306.986999989022 60335.581519074 2024-01-26T13:57:23.248000+00:00 19993312.741000059992 29000000.015999998897 51554528.867000102997 4036901.983999968041 60335.581530826 2024-01-26T13:57:24.263388+00:00 19993312.296999931335 28999999.986999988556 51463499.130000002682 4029626.909000039101 60335.581542217 2024-01-26T13:57:25.247534+00:00 19993311.805000070482 28999999.978000018746 51358546.646999992430 4026836.077000021935 60335.581553969 2024-01-26T13:57:26.262921+00:00 19993311.254999998957 28999999.994999971241 51240822.097999997437 4021668.947000027169 60335.581565360 2024-01-26T13:57:27.247067+00:00 19993310.715000029653 29000000.003000020981 51121491.446000009775 4021338.046999930870 60335.581577112 2024-01-26T13:57:28.262455+00:00 19993310.066999908537 29000000.020999971777 50979255.421999990940 4018524.011000037193 60335.581588502 2024-01-26T13:57:29.246600+00:00 19993309.614000078291 28999999.993000030518 50879797.020999997854 4017351.955999969970 60335.581600254 2024-01-26T13:57:30.261988+00:00 19993309.092000011355 28999999.997999969870 50763298.471000023186 4013066.049000024796 60335.581611645 2024-01-26T13:57:31.246133+00:00 19993308.666999939829 29000000.014000058174 50669537.389999993145 4014891.064000010025 60335.581623397 2024-01-26T13:57:32.261523+00:00 19993308.266999959946 28999999.970999959856 50580512.322000026703 4015350.937000035774 60335.581634788 2024-01-26T13:57:33.245667+00:00 19993307.990000009537 29000000.023999989033 50518774.034999966621 4013554.939999938011 60335.581646540 2024-01-26T13:57:34.261056+00:00 19993307.701000090688 28999999.993000030518 50454738.640000052750 4011967.074000000954 60335.581657930 2024-01-26T13:57:35.245201+00:00 19993307.589000001550 28999999.987999979407 50429906.995999932289 4013237.021999955177 60335.581669683 2024-01-26T13:57:36.260589+00:00 19993307.265999998897 29000000.034000039101 50359073.991000063717 4010999.965000032913 60335.581681073 2024-01-26T13:57:37.244734+00:00 19993306.980999998748 28999999.971999999136 50294149.700999982655 4013954.013000010978 60335.581692826 2024-01-26T13:57:38.260122+00:00 19993306.688999999315 29000000.009999990463 50230314.062999956310 4011435.942000031006 60335.581704216 2024-01-26T13:57:39.244269+00:00 19993306.366999998689 29000000.004999998957 50157017.726000070572 4011009.067999958992 60335.581715968 2024-01-26T13:57:40.259656+00:00 19993305.947999998927 28999999.990999940783 50065769.939000010490 4010957.994000076782 60335.581727359 2024-01-26T13:57:41.243801+00:00 19993305.541000008583 29000000.009000059217 49973785.195999979973 4013948.932999968994 60335.581739111 2024-01-26T13:57:42.259190+00:00 19993305.171999990940 28999999.990000009537 49893269.931999921799 4015536.084999918938 60335.581750683 2024-01-26T13:57:43.258956+00:00 19993304.881999999285 29000000.011999960989 49827942.522000066936 4017692.996999999974 60335.581762254 2024-01-26T13:57:44.258722+00:00 19993304.499000009149 28999999.991999980062 49742195.723999977112 4019145.109999998938 60335.581773825 2024-01-26T13:57:45.258490+00:00 19993304.007999990135 28999999.999000068754 49634542.305999986827 4020649.882000001147 60335.581785397 2024-01-26T13:57:46.258256+00:00 19993303.511000011116 29000000.010999921709 49521840.404999986291 4026408.971999999136 60335.581796968 2024-01-26T13:57:47.258023+00:00 19993302.809999998659 28999999.973000049591 49367599.494000002742 4033041.025999999139 60335.581808539 2024-01-26T13:57:48.257791+00:00 19993301.986000001431 28999999.996999979019 49184313.750000007451 4031923.880000003148 60335.581820111 2024-01-26T13:57:49.257557+00:00 19993301.018999990076 29000000.021999958903 48968609.625000000000 4030759.136999997776 60335.581831682 2024-01-26T13:57:50.257323+00:00 19993299.883000019938 29000000.001000050455 48716828.233999997377 4029260.933000002056 60335.581843253 2024-01-26T13:57:51.257090+00:00 19993298.691999968141 28999999.970000028610 48451174.259000003338 4022062.032999999821 60335.581854825 2024-01-26T13:57:52.256857+00:00 19993297.421999990940 29000000.029999971390 48168521.391999959946 4026963.990000002086 60335.581866396 2024-01-26T13:57:53.256623+00:00 19993296.069000009447 29000000.009000059217 47867318.489000022411 4028262.000999995042 60335.581877967 2024-01-26T13:57:54.256390+00:00 19993294.791000008583 28999999.984999898821 47584763.527000010014 4033328.943000004161 60335.581889539 2024-01-26T13:57:55.256157+00:00 19993293.522999998182 28999999.982999999076 47301540.334999978542 4037177.030999995768 60335.581901110 2024-01-26T13:57:56.255924+00:00 19993292.278999980539 29000000.028999999166 47025407.488999962807 4041527.942000002135 60335.581912681 2024-01-26T13:57:57.255690+00:00 19993291.015000049025 28999999.989999990910 46743945.574000000954 4050680.932999997865 60335.581924253 2024-01-26T13:57:58.255457+00:00 19993289.722999989986 28999999.995000019670 46456402.323000073433 4062877.157999999821 60335.581935824 2024-01-26T13:57:59.255224+00:00 19993288.412999991328 29000000.012999981642 46165822.794000029564 4082766.895999997854 60335.581947396 2024-01-26T13:58:00.254990+00:00 19993287.143000010401 29000000.004000011832 45883274.889999993145 4091920.919000000227 60335.581958967 2024-01-26T13:58:01.254757+00:00 19993285.985999941826 29000000.008999999613 45625864.626999966800 4107532.076000005007 60335.581970358 2024-01-26T13:58:02.238902+00:00 19993284.805999990553 28999999.947000000626 45362259.338999986649 4131604.990999997128 60335.581982110 2024-01-26T13:58:03.254291+00:00 19993283.591000080109 29000000.012999981642 45093315.981999993324 4172770.796000003815 60335.581993501 2024-01-26T13:58:04.238437+00:00 19993282.358999971300 29000000.017000019550 44819099.666000008583 4216066.135999991558 60335.582005253 2024-01-26T13:58:05.253825+00:00 19993281.072999950498 28999999.986999988556 44533192.861999988556 4280218.952000007033 60335.582016824 2024-01-26T13:58:06.253591+00:00 19993279.915000081062 29000000.018000010401 44274879.039999961853 4346342.003999993205 60335.582028395 2024-01-26T13:58:07.253358+00:00 19993278.812999960035 28999999.995999988168 44031336.356000073254 4403813.864000008442 60335.582039967 2024-01-26T13:58:08.253125+00:00 19993277.769000049680 29000000.003000020981 43797898.730999946594 4459226.993000000715 60335.582051538 2024-01-26T13:58:09.252891+00:00 19993276.732999920845 29000000.010999981314 43567674.755999997258 4517737.018999993801 60335.582063110 2024-01-26T13:58:10.252658+00:00 19993275.679000020027 28999999.980000019073 43333139.978000000119 4578577.979000002146 60335.582074681 2024-01-26T13:58:11.252425+00:00 19993274.565000060946 29000000.006999969482 43086699.601999983191 4647374.983000010252 60335.582086252 2024-01-26T13:58:12.252194+00:00 19993273.612999919802 28999999.992000039667 42873854.175999999046 4686290.919999986887 60335.582097824 2024-01-26T13:58:13.251959+00:00 19993272.595000028610 29000000.014999989420 42646466.584000021219 4749084.984999999404 60335.582109395 2024-01-26T13:58:14.251727+00:00 19993271.603000041097 28999999.993999961764 42427483.575000017881 4847576.906000003219 60335.582120966 2024-01-26T13:58:15.251492+00:00 19993270.721999999136 28999999.971999999136 42230683.759999990463 4943249.962000012398 60335.582132538 2024-01-26T13:58:16.251264+00:00 19993269.801999930292 29000000.022999998182 42027675.274999983609 4949622.928999990225 60335.582144109 2024-01-26T13:58:17.251029+00:00 19993268.870000001043 28999999.999000068754 41818584.273000001907 4855323.159999996424 60335.582155680 2024-01-26T13:58:18.250796+00:00 19993268.004999998957 28999999.969999909401 41626514.768999986351 4745185.099000006914 60335.582167252 2024-01-26T13:58:19.250560+00:00 19993267.137000080198 29000000.031000021845 41434329.042000003159 4664452.880999982357 60335.582178823 2024-01-26T13:58:20.250332+00:00 19993266.257999900728 29000000.004000071436 41238595.689999997616 4621714.151000022888 60335.582190394 2024-01-26T13:58:21.250092+00:00 19993265.425999999046 28999999.974999900907 41053023.925999999046 4594666.859999985434 60335.582201966 2024-01-26T13:58:22.249860+00:00 19993264.567000031471 28999999.999000068754 40862279.166000008583 4577526.108000010252 60335.582213537 2024-01-26T13:58:23.249626+00:00 19993263.644999980927 29000000.014999989420 40657288.166000008583 4563418.395000010729 60335.582225109 2024-01-26T13:58:24.249393+00:00 19993262.770000100136 29000000.006000038236 40462821.582000017166 4553997.613999992609 60335.582236680 2024-01-26T13:58:25.249159+00:00 19993261.880999919027 29000000.015999909490 40264266.801999926567 4539572.041999995708 60335.582248251 2024-01-26T13:58:26.248927+00:00 19993261.062999960035 28999999.983000040054 40083553.695000052452 4523231.011000007391 60335.582260004 2024-01-26T13:58:27.264314+00:00 19993260.285000089556 29000000.000000000000 39909340.121000051498 4515478.026999980211 60335.582271394 2024-01-26T13:58:28.248459+00:00 19993259.453999999911 29000000.003000020981 39725536.475999951363 4501545.012000024319 60335.582283147 2024-01-26T13:58:29.263848+00:00 19993258.598999999464 28999999.988999959081 39534742.483000040054 4491945.042999982834 60335.582294537 2024-01-26T13:58:30.247994+00:00 19993257.745000001043 29000000.001000050455 39345306.600999951363 4474500.015000014566 60335.582306289 2024-01-26T13:58:31.263381+00:00 19993256.973999999464 29000000.010999921709 39173675.192000031471 4456643.964999973774 60335.582317680 2024-01-26T13:58:32.247527+00:00 19993256.158999990672 29000000.006000000983 38991979.735999941826 4434990.999000012875 60335.582329432 2024-01-26T13:58:33.262915+00:00 19993255.456000000238 28999999.993000000715 38837407.511000037193 4414011.981999993324 60335.582340823 2024-01-26T13:58:34.247060+00:00 19993254.721000000834 28999999.991000000387 38672229.947000026703 4398005.046000003815 60335.582352575 2024-01-26T13:58:35.262448+00:00 19993253.827999990433 29000000.028999999166 38472937.415000006557 4380346.075000017881 60335.582363965 2024-01-26T13:58:36.246594+00:00 19993253.094999998808 28999999.986000001431 38311505.215999990702 4363194.006999999285 60335.582375717 2024-01-26T13:58:37.261981+00:00 19993252.307000011206 28999999.995000001043 38135846.016999997199 4355473.905000001192 60335.582387108 2024-01-26T13:58:38.246127+00:00 19993251.497000008821 28999999.984000001103 37955672.001000016928 4348077.060999990441 60335.582398860 2024-01-26T13:58:39.261515+00:00 19993250.772999998182 29000000.034000009298 37793950.814999997616 4338857.076999992132 60335.582410251 2024-01-26T13:58:40.245660+00:00 19993250.072999980301 28999999.988999959081 37638865.849999986589 4332913.918000012636 60335.582422003 2024-01-26T13:58:41.261048+00:00 19993249.324000030756 28999999.996000051498 37472724.374999970198 4315373.050999999046 60335.582433393 2024-01-26T13:58:42.245194+00:00 19993248.596999999136 28999999.991999980062 37311001.490000009537 4307162.938999980688 60335.582445146 2024-01-26T13:58:43.260582+00:00 19993247.927999969572 29000000.000000000000 37162068.252000026405 4294297.998000025749 60335.582456536 2024-01-26T13:58:44.244727+00:00 19993247.227000001818 28999999.997999969870 37005912.603999972343 4280283.068999975920 60335.582468288 2024-01-26T13:58:45.260116+00:00 19993246.501999970526 29000000.017000019550 36844074.855000019073 4270618.063000023365 60335.582479679 2024-01-26T13:58:46.244261+00:00 19993245.779000040144 28999999.999000009149 36684409.094999969006 4258654.022000014782 60335.582491431 2024-01-26T13:58:47.259650+00:00 19993245.052999969572 28999999.990000009537 36523517.038000047207 4240973.951999962330 60335.582502821 2024-01-26T13:58:48.243795+00:00 19993244.315000001341 29000000.014999989420 36356880.225999951363 4225187.888999998569 60335.582514574 2024-01-26T13:58:49.259183+00:00 19993243.680999990553 28999999.983000040054 36218713.097000002861 4204481.100000023842 60335.582526146 2024-01-26T13:58:50.258949+00:00 19993242.952000018209 29000000.023999929428 36054644.828000068665 4186049.046000003815 60335.582537717 2024-01-26T13:58:51.258716+00:00 19993242.367999970913 28999999.981999989599 35925916.958999991417 4179678.028999983799 60335.582549288 2024-01-26T13:58:52.258483+00:00 19993241.758999999613 29000000.001999970526 35789358.208999991417 4165952.918999969959 60335.582560860 2024-01-26T13:58:53.258250+00:00 19993241.166000008583 28999999.985000010580 35658577.490000009537 4155541.068000019062 60335.582572431 2024-01-26T13:58:54.258016+00:00 19993240.484000030905 29000000.030000090599 35505711.208999991417 4152652.069999992847 60335.582584002 2024-01-26T13:58:55.257783+00:00 19993239.881999969482 28999999.974999900907 35372758.587000012398 4137695.890000044834 60335.582595574 2024-01-26T13:58:56.257550+00:00 19993239.379000071436 29000000.003000020981 35261417.125999927521 4131251.048999965191 60335.582607145 2024-01-26T13:58:57.257317+00:00 19993238.613999959081 29000000.011000040919 35090179.080000042915 4116345.970000029076 60335.582618716 2024-01-26T13:58:58.257083+00:00 19993237.536000009626 28999999.980999950320 34850641.016000032425 4108210.972999989986 60335.582630107 2024-01-26T13:58:59.241229+00:00 19993236.345000028610 29000000.012000080198 34585913.174999952316 4092556.032000004780 60335.582641859 2024-01-26T13:59:00.256617+00:00 19993235.079999919981 28999999.991999980062 34304647.011000037193 4091424.085999966133 60335.582653250 2024-01-26T13:59:01.240762+00:00 19993233.786000009626 28999999.993999961764 34017411.492999911308 4091291.058000028133 60335.582665002 2024-01-26T13:59:02.256150+00:00 19993232.348999980837 29000000.003000020981 33696315.290000081062 4095711.922999978065 60335.582676392 2024-01-26T13:59:03.240296+00:00 19993230.792999979109 29000000.009999990463 33351137.276000019163 4096432.940999985207 60335.582688144 2024-01-26T13:59:04.255684+00:00 19993229.142000079155 28999999.985000010580 32984644.271000001580 4107765.019000052940 60335.582699535 2024-01-26T13:59:05.239829+00:00 19993227.498999949545 29000000.016000028700 32618338.576000001281 4086399.990999997128 60335.582711287 2024-01-26T13:59:06.255217+00:00 19993225.934000018984 29000000.001999970526 32270592.462999999523 4002219.024999976158 60335.582722678 2024-01-26T13:59:07.239363+00:00 19993224.360000010580 28999999.972999930382 31920190.745000001043 3935654.109000027180 60335.582734430 2024-01-26T13:59:08.254751+00:00 19993222.682999968529 29000000.017000079155 31548199.451000008732 3877154.153999983799 60335.582745820 2024-01-26T13:59:09.238896+00:00 19993220.935999989510 29000000.026000000536 31159380.727999988943 3834409.837000011932 60335.582757573 2024-01-26T13:59:10.254285+00:00 19993219.199000000954 28999999.991000000387 30772038.802000019699 3819763.072999954224 60335.582769144 2024-01-26T13:59:11.254051+00:00 19993217.534000039101 28999999.981000009924 30402873.234000001103 3815754.967000008095 60335.582780716 2024-01-26T13:59:12.253818+00:00 19993215.914000030607 29000000.001999989152 30042662.761999990791 3809783.006000041962 60335.582792287 2024-01-26T13:59:13.253585+00:00 19993214.406999949366 28999999.997000008821 29706237.660000029951 3814923.946999967098 60335.582803858 2024-01-26T13:59:14.253352+00:00 19993212.822000030428 28999999.997000008821 29354735.710999969393 3802494.053000032902 60335.582815430 2024-01-26T13:59:15.253118+00:00 19993211.312000039965 28999999.997999999672 29019519.296000000089 3784826.019999980927 60335.582827001 2024-01-26T13:59:16.252885+00:00 19993209.768999930471 29000000.019999980927 28675499.481999989599 3788272.925999999046 60335.582838573 2024-01-26T13:59:17.252653+00:00 19993208.228999968618 28999999.981999989599 28333711.897000011057 3828701.046999990940 60335.582850144 2024-01-26T13:59:18.252419+00:00 19993207.522000070661 28999982.008000019938 28175403.532000008970 3895666.017000020016 60335.582861715 2024-01-26T13:59:19.252185+00:00 19993208.675999999046 28999953.004000011832 28432845.309999998659 3882264.907999991905 60335.582873287 2024-01-26T13:59:20.251952+00:00 19993207.972999930382 28999990.023999989033 28276878.809999998659 3890864.111000000965 60335.582884858 2024-01-26T13:59:21.251718+00:00 19993207.011000040919 28999997.949999991804 28061493.125999990851 3896500.932999968994 60335.582896429 2024-01-26T13:59:22.251486+00:00 19993205.942000031471 29000000.018000010401 27824995.725999951363 3901318.094000041019 60335.582908001 2024-01-26T13:59:23.251257+00:00 19993205.480000000447 29000000.120999988168 27720941.842000011355 3927831.803999959957 60335.582919572 2024-01-26T13:59:24.251020+00:00 19993206.140999998897 28999999.883000019938 27869999.950000051409 3964160.049000024796 60335.582931143 2024-01-26T13:59:25.250786+00:00 19993206.147999998182 29000000.037999991328 27870000.006999969482 3957876.958000003826 60335.582942715 2024-01-26T13:59:26.250560+00:00 19993206.146000001580 28999999.976000070572 27870000.004000071436 3955922.033999979030 60335.582954286 2024-01-26T13:59:27.250320+00:00 19993206.146000001580 28999999.997999910265 27869999.957999940962 3958906.035000026226 60335.582965857 2024-01-26T13:59:28.250086+00:00 19993206.152000010014 29000000.014999989420 27870000.052000049502 3960493.960999966133 60335.582977429 2024-01-26T13:59:29.249853+00:00 19993206.140999998897 28999999.979000091553 27869999.972999930382 3959549.013000010978 60335.582989000 2024-01-26T13:59:30.249619+00:00 19993206.147999998182 28999999.985999941826 27869999.967000011355 3963531.919000030030 60335.583000571 2024-01-26T13:59:31.249386+00:00 19993206.140999998897 29000000.001999970526 27869999.981999989599 3961392.081999958027 60335.583012324 2024-01-26T13:59:32.264774+00:00 19993206.148999989033 28999999.990000009537 27870000.024000048637 3957244.053000032902 60335.583023714 2024-01-26T13:59:33.248919+00:00 19993206.145000010729 28999999.995000001043 27870000.011999960989 3958033.931999980938 60335.583035466 2024-01-26T13:59:34.264308+00:00 19993206.148999989033 29000000.008000019938 27869999.996000051498 3957090.995999991894 60335.583046857 2024-01-26T13:59:35.248454+00:00 19993206.147000011057 29000000.004999998957 27869999.990000009537 3954885.127000033855 60335.583058609 2024-01-26T13:59:36.263841+00:00 19993206.144999980927 28999999.953999999911 27870000.113999959081 3961819.898000001907 60335.583070000 2024-01-26T13:59:37.247986+00:00 19993206.147999998182 29000000.029000040144 27869999.861999988556 3959919.057999968994 60335.583081752 2024-01-26T13:59:38.263374+00:00 19993206.143999990076 29000000.044000029564 27870000.003000020981 3960522.011000037193 60335.583093143 2024-01-26T13:59:39.247520+00:00 19993206.147999998182 28999999.974999900907 27870000.067000031471 3960624.980999947060 60335.583104894 2024-01-26T13:59:40.262908+00:00 19993206.143000010401 29000000.032999988645 27870000.000999931246 3965775.041999996174 60335.583116286 2024-01-26T13:59:41.247053+00:00 19993206.147999998182 28999999.965000029653 27869999.938000001013 3964997.981000006199 60335.583128037 2024-01-26T13:59:42.262442+00:00 19993206.147000011057 29000000.034000039101 27870000.043000001460 3961834.904000043869 60335.583139428 2024-01-26T13:59:43.246587+00:00 19993206.143999990076 29000000.028000000864 27869999.997000001371 3961188.033999979030 60335.583151180 2024-01-26T13:59:44.261975+00:00 19993206.148999989033 28999999.937999960035 27870000.030999999493 3960064.883000016212 60335.583162571 2024-01-26T13:59:45.246121+00:00 19993206.142000019550 29000000.031000021845 27869999.977999988943 3962128.138000010978 60335.583174323 2024-01-26T13:59:46.261509+00:00 19993206.148999989033 28999999.975000001490 27869999.971000019461 3961159.956999958027 60335.583185714 2024-01-26T13:59:47.245654+00:00 19993206.143999990076 29000000.017999999225 27870000.026999980211 3958886.974000037182 60335.583197466 2024-01-26T13:59:48.261042+00:00 19993206.149000048637 28999999.981999989599 27869999.971000019461 3962111.973999977112 60335.583208856 2024-01-26T13:59:49.245187+00:00 19993206.147999998182 29000000.012000009418 27869999.995999988168 3954892.005999981891 60335.583220609 2024-01-26T13:59:50.260576+00:00 19993206.143999930471 29000000.019999999553 27870000.054000020027 3962428.045000017155 60335.583231999 2024-01-26T13:59:51.244721+00:00 19993206.144999980927 28999999.974999990314 27869999.988999959081 3961233.990999997128 60335.583243751 2024-01-26T13:59:52.260109+00:00 19993206.147000070661 29000000.000000000000 27869999.936000049114 3962261.998000026215 60335.583255142 2024-01-26T13:59:53.244254+00:00 19993206.147999998182 29000000.002000000328 27870000.058999959379 3962077.016999959946 60335.583266894 2024-01-26T13:59:54.259643+00:00 19993206.141999959946 28999999.942000001669 27869999.919000029564 3959255.044000030030 60335.583278466 2024-01-26T13:59:55.259409+00:00 19993206.147999998182 29000000.047999981791 27870000.048999968916 3959473.944999932777 60335.583289856 2024-01-26T13:59:56.243554+00:00 19993206.144999980927 29000000.007000029087 27869999.994000021368 3960717.067000031006 60335.583301608 2024-01-26T13:59:57.258943+00:00 19993206.149999979883 29000000.054000020027 27870000.049000021070 3963443.887000083923 60335.583312999 2024-01-26T13:59:58.243088+00:00 19993206.144999980927 28999999.909999970347 27869999.968999978155 3956520.077999948990 60335.583324751 2024-01-26T13:59:59.258477+00:00 19993206.147999998182 29000000.037999991328 27870000.021000031382 3961654.967000008095 60335.583336141 2024-01-26T14:00:00.242622+00:00 19993206.141000028700 29000000.020000040531 27869999.986999988556 3957349.069000006188 60335.583347894 2024-01-26T14:00:01.258010+00:00 19993206.149000048637 28999999.961999949068 27869999.986999988556 3960915.039000033867 60335.583359284 2024-01-26T14:00:02.242155+00:00 19993206.146999958903 29000000.024000048637 27870000.029000040144 3963542.925999999046 60335.583371036 2024-01-26T14:00:03.257543+00:00 19993206.144000049680 29000000.004999939352 27869999.988999959081 3955929.066999911796 60335.583382427 2024-01-26T14:00:04.241689+00:00 19993206.153000000864 29000000.004000071436 27869999.970000028610 3959322.873000026215 60335.583394179 2024-01-26T14:00:05.257078+00:00 19993206.138999938965 28999999.995999928564 27870000.021999958903 3963329.054999948014 60335.583405570 2024-01-26T14:00:06.241222+00:00 19993206.149999979883 28999999.993000030518 27870000.026000019163 3963030.091000080109 60335.583417322 2024-01-26T14:00:07.256611+00:00 19993206.143000010401 28999999.998999949545 27869999.978999968618 3962023.018999934196 60335.583428713 2024-01-26T14:00:08.240756+00:00 19993206.146000031382 28999999.990000009537 27869999.960999969393 3960440.992000102997 60335.583440464 2024-01-26T14:00:09.256144+00:00 19993206.149000048637 28999999.988000039011 27870000.027000069618 3960185.931999921799 60335.583451855 2024-01-26T14:00:10.240289+00:00 19993206.144999980927 28999999.995000001043 27869999.996999979019 3964069.976000071038 60335.583463607 2024-01-26T14:00:11.255677+00:00 19993206.146999958903 29000000.006000038236 27869999.970000028610 3958702.968999981880 60335.583474998 2024-01-26T14:00:12.239823+00:00 19993206.144000049680 29000000.019999980927 27870000.014999989420 3964717.049999951851 60335.583486750 2024-01-26T14:00:13.255211+00:00 19993206.146000031382 28999999.978000041097 27870000.036000009626 3958572.876000047196 60335.583498141 2024-01-26T14:00:14.239356+00:00 19993206.147999998182 28999999.969999909401 27869999.982999920845 3961022.123999952804 60335.583509893 2024-01-26T14:00:15.254744+00:00 19993206.146999958903 29000000.018000010401 27869999.981000069529 3957512.891000031959 60335.583521464 2024-01-26T14:00:16.254511+00:00 19993206.144999999553 28999999.996999979019 27869999.986999988556 3960460.087999939919 60335.583533036 2024-01-26T14:00:17.254278+00:00 19993206.144999999553 28999999.995000001043 27870000.026000019163 3965272.012000083923 60335.583544607 2024-01-26T14:00:18.254044+00:00 19993206.149000000209 29000000.036000009626 27869999.993999961764 3960868.969999908935 60335.583556178 2024-01-26T14:00:19.253811+00:00 19993206.141999989748 29000000.004999998957 27869999.996000051498 3958893.083999990951 60335.583567750 2024-01-26T14:00:20.253578+00:00 19993206.147999998182 28999999.976000070572 27869999.993999999017 3960365.905000091065 60335.583579321 2024-01-26T14:00:21.253345+00:00 19993206.144000008702 29000000.000000000000 27870000.015999998897 3966379.986999989022 60335.583590893 2024-01-26T14:00:22.253112+00:00 19993206.148999989033 29000000.056999921799 27869999.999000001699 3965425.990000010002 60335.583602464 2024-01-26T14:00:23.252878+00:00 19993206.146000001580 28999999.934000000358 27869999.993000000715 3962625.064000010025 60335.583614036 2024-01-26T14:00:24.252645+00:00 19993206.146000001580 29000000.050000000745 27869999.987999990582 3961629.988999962807 60335.583625607 2024-01-26T14:00:25.252412+00:00 19993206.149000018835 29000000.003000009805 27870000.038000021130 3961611.026000022888 60335.583637178 2024-01-26T14:00:26.252188+00:00 19993206.140999998897 29000000.017999991775 27870000.030999988317 3960598.947000027169 60335.583648750 2024-01-26T14:00:27.251946+00:00 19993206.150999989361 28999999.969000000507 27869999.985000010580 3958705.989999889862 60335.583660321 2024-01-26T14:00:28.251715+00:00 19993206.140999998897 28999999.990000009537 27869999.967999991030 3959810.981000065804 60335.583671892 2024-01-26T14:00:29.251484+00:00 19993206.150000009686 28999999.991000000387 27870000.026000019163 3960187.059000014793 60335.583683464 2024-01-26T14:00:30.251246+00:00 19993206.147000011057 29000000.035000000149 27869999.961999949068 3958247.985999941826 60335.583695035 2024-01-26T14:00:31.251023+00:00 19993206.143999990076 28999999.986000031233 27870000.050000008196 3961857.032000064850 60335.583706606 2024-01-26T14:00:32.250786+00:00 19993206.146999958903 29000000.001999970526 27869999.910000029951 3966702.983999968041 60335.583718178 2024-01-26T14:00:33.250555+00:00 19993206.147000011057 28999999.971000019461 27870000.059999998659 3965082.957000017166 60335.583729749 2024-01-26T14:00:34.250317+00:00 19993206.144999980927 29000000.022999998182 27869999.962999999523 3965952.949000000954 60335.583741320 2024-01-26T14:00:35.250080+00:00 19993206.146000031382 28999999.967000011355 27870000.014999989420 3961243.148000001907 60335.583752892 2024-01-26T14:00:36.249846+00:00 19993206.144999980927 29000000.037999991328 27870000.014999989420 3956403.942000031006 60335.583764644 2024-01-26T14:00:37.265235+00:00 19993206.147999998182 28999999.996999979019 27870000.009999990463 3959374.995000004768 60335.583776034 2024-01-26T14:00:38.249380+00:00 19993206.146000031382 28999999.976000010967 27869999.994000021368 3967034.922999978065 60335.583787787 2024-01-26T14:00:39.264767+00:00 19993206.145999971777 28999999.995000001043 27869999.980000019073 3962376.038999915123 60335.583799177 2024-01-26T14:00:40.248913+00:00 19993206.146000031382 29000000.008000019938 27870000.003000020981 3962267.999000072014 60335.583810929 2024-01-26T14:00:41.264301+00:00 19993206.145999971777 29000000.028000000864 27870000.061999920756 3959695.021000028122 60335.583822320 2024-01-26T14:00:42.248446+00:00 19993206.143999990076 28999999.983999971300 27869999.902000069618 3960982.967000008095 60335.583834072 2024-01-26T14:00:43.263835+00:00 19993206.151000019163 28999999.991999980062 27870000.059999939054 3958570.087999939919 60335.583845463 2024-01-26T14:00:44.247980+00:00 19993206.144000049680 28999999.981000069529 27870000.003000020981 3957832.888000010978 60335.583857215 2024-01-26T14:00:45.263368+00:00 19993206.146999958903 29000000.049999948591 27870000.009999990463 3961029.047000051010 60335.583868606 2024-01-26T14:00:46.247513+00:00 19993206.146000031382 28999999.973999980837 27869999.955999970436 3959444.067999958992 60335.583880357 2024-01-26T14:00:47.262901+00:00 19993206.149999979883 29000000.017000079155 27870000.016000028700 3960412.945999979973 60335.583891748 2024-01-26T14:00:48.247047+00:00 19993206.141000028700 28999999.972999930382 27869999.996000051498 3963853.978000044823 60335.583903500 2024-01-26T14:00:49.262435+00:00 19993206.146999958903 29000000.019000049680 27870000.021999958903 3954705.100999950897 60335.583914891 2024-01-26T14:00:50.246581+00:00 19993206.146999958903 28999999.982999920845 27869999.983999971300 3962652.879999995232 60335.583926463 2024-01-26T14:00:51.246347+00:00 19993206.143000010401 28999999.996000051498 27869999.968000050634 3966181.049000024796 60335.583938034 2024-01-26T14:00:52.246114+00:00 19993206.147999998182 29000000.001999970526 27870000.004999998957 3965351.952999948990 60335.583949605 2024-01-26T14:00:53.245880+00:00 19993206.146000031382 29000000.024999979883 27870000.047000050545 3958966.091000080109 60335.583961177 2024-01-26T14:00:54.245647+00:00 19993206.147999998182 28999999.995000001043 27870000.010999921709 3963491.926999927033 60335.583972748 2024-01-26T14:00:55.245414+00:00 19993206.143000010401 28999999.970000028610 27869999.953000068665 3962345.082000017166 60335.583984319 2024-01-26T14:00:56.245181+00:00 19993206.146999958903 29000000.042000059038 27870000.029999971390 3962210.922000051010 60335.583995891 2024-01-26T14:00:57.244950+00:00 19993206.150000099093 28999999.995000001043 27869999.988999959081 3966986.034999967087 60335.584007462 2024-01-26T14:00:58.244714+00:00 19993206.143999930471 29000000.003999948502 27870000.036000009626 3961095.947999954224 60335.584019033 2024-01-26T14:00:59.244481+00:00 19993206.149999979883 28999999.981999989599 27869999.962000001222 3964787.088999987114 60335.584030786 2024-01-26T14:01:00.259869+00:00 19993206.141000028700 28999999.999000001699 27869999.991000000387 3964099.980000019073 60335.584042176 2024-01-26T14:01:01.244014+00:00 19993206.151000019163 29000000.030000008643 27870000.052000001073 3958111.970000029076 60335.584053928 2024-01-26T14:01:02.259403+00:00 19993206.144000049680 29000000.001999989152 27869999.931000009179 3961205.950000048149 60335.584065319 2024-01-26T14:01:03.243548+00:00 19993206.144999980927 28999999.944000009447 27870000.013999998569 3960066.074999928009 60335.584077071 2024-01-26T14:01:04.258936+00:00 19993206.147999998182 28999999.998000010848 27870000.008999999613 3964041.968000053894 60335.584088461 2024-01-26T14:01:05.243081+00:00 19993206.143999930471 28999999.984999980778 27869999.977999988943 3961059.003000020981 60335.584100214 2024-01-26T14:01:06.258469+00:00 19993206.147000070661 29000000.062999989837 27870000.065000001341 3966406.013000010978 60335.584111604 2024-01-26T14:01:07.242615+00:00 19993206.148999929428 28999999.955000009388 27869999.942999988794 3965778.960999966133 60335.584123356 2024-01-26T14:01:08.258003+00:00 19993206.141000028700 29000000.041999999434 27870000.036000009626 3958206.935999989975 60335.584134747 2024-01-26T14:01:09.242149+00:00 19993206.147999998182 28999999.991999980062 27869999.994000021368 3966091.082000017166 60335.584146499 2024-01-26T14:01:10.257537+00:00 19993206.147999998182 28999999.981999989599 27869999.984999950975 3961487.919000030030 60335.584157890 2024-01-26T14:01:11.241682+00:00 19993206.144999999553 29000000.032000008970 27870000.054000020027 3959360.163999915123 60335.584169642 2024-01-26T14:01:12.257071+00:00 19993206.147999998182 28999999.971000019461 27869999.940999981016 3959061.965000032913 60335.584181033 2024-01-26T14:01:13.241215+00:00 19993206.146999999881 28999999.991000000387 27869999.995000001043 3958955.955000042915 60335.584192785 2024-01-26T14:01:14.256604+00:00 19993206.146000001580 29000000.013999998569 27869999.998000029474 3961265.978999971878 60335.584204176 2024-01-26T14:01:15.240749+00:00 19993206.143000010401 28999999.999000009149 27869999.983999971300 3960764.036999940872 60335.584215927 2024-01-26T14:01:16.256137+00:00 19993206.145999979228 28999999.986000001431 27870000.030000030994 3960506.984000086784 60335.584227318 2024-01-26T14:01:17.240282+00:00 19993206.147000011057 28999999.996999979019 27869999.996000051498 3956762.967999935150 60335.584239070 2024-01-26T14:01:18.255670+00:00 19993206.145000010729 29000000.026000019163 27870000.024999979883 3960422.006999969017 60335.584250461 2024-01-26T14:01:19.239816+00:00 19993206.148999989033 28999999.962999939919 27869999.982999920845 3960175.037000060081 60335.584262213 2024-01-26T14:01:20.255204+00:00 19993206.146000001580 28999999.992000099272 27869999.973000049591 3962014.972000002861 60335.584273784 2024-01-26T14:01:21.254970+00:00 19993206.145000010729 29000000.035999890417 27870000.037999991328 3953478.029999970924 60335.584285356 2024-01-26T14:01:22.254738+00:00 19993206.147000011057 29000000.019000049680 27870000.031000021845 3958608.060999989975 60335.584296927 2024-01-26T14:01:23.254504+00:00 19993206.143999990076 28999999.947000030428 27869999.934000018984 3958735.851999998093 60335.584308499 2024-01-26T14:01:24.254271+00:00 19993206.147999998182 29000000.028999920934 27870000.018000010401 3960395.120000004768 60335.584320070 2024-01-26T14:01:25.254038+00:00 19993206.144999980927 28999999.971000079066 27869999.967999938875 3962729.955999969970 60335.584331641 2024-01-26T14:01:26.253805+00:00 19993206.146000031382 29000000.003000020981 27870000.065000060946 3962269.951000093948 60335.584343213 2024-01-26T14:01:27.253571+00:00 19993206.145999971777 28999999.984999898821 27869999.955999970436 3958701.007999897003 60335.584354784 2024-01-26T14:01:28.253338+00:00 19993206.146000031382 29000000.074000000954 27869999.991000059992 3962394.085000038147 60335.584366355 2024-01-26T14:01:29.253105+00:00 19993206.146999958903 28999999.946000099182 27869999.985999941826 3962810.973000050057 60335.584377927 2024-01-26T14:01:30.252872+00:00 19993206.145000040531 29000000.042999979109 27870000.029999971390 3960628.970999956131 60335.584389498 2024-01-26T14:01:31.252638+00:00 19993206.147999998182 29000000.006999969482 27870000.016000028700 3958692.955000042915 60335.584401070 2024-01-26T14:01:32.252405+00:00 19993206.143999990076 28999999.975999951363 27870000.039000030607 3961574.059999942780 60335.584412641 2024-01-26T14:01:33.252172+00:00 19993206.155999958515 28999999.994000080973 27869999.967999938875 3959427.039000033867 60335.584424212 2024-01-26T14:01:34.251941+00:00 19993206.137000020593 29000000.000999931246 27869999.968000050634 3959503.973999977112 60335.584435784 2024-01-26T14:01:35.251709+00:00 19993206.149999979883 28999999.998000029474 27870000.018000010401 3958021.993000030983 60335.584447355 2024-01-26T14:01:36.251477+00:00 19993206.143999990076 29000000.017000079155 27870000.026999950409 3961072.980999947060 60335.584458926 2024-01-26T14:01:37.251239+00:00 19993206.143000010401 28999999.989999998361 27870000.039999999106 3962524.070000051986 60335.584470498 2024-01-26T14:01:38.251012+00:00 19993206.149000048637 29000000.013000000268 27869999.960999999195 3960022.990000010002 60335.584482069 2024-01-26T14:01:39.250776+00:00 19993206.146000031382 28999999.969999998808 27869999.959000010043 3960511.024999976158 60335.584493640 2024-01-26T14:01:40.250540+00:00 19993206.148999929428 28999999.996999990195 27870000.003000009805 3958847.922000051010 60335.584505212 2024-01-26T14:01:41.250306+00:00 19993206.144000049680 29000000.006000008434 27869999.986000001431 3959033.982999920845 60335.584516964 2024-01-26T14:01:42.265694+00:00 19993206.146999958903 29000000.039999991655 27870000.056999981403 3959354.081000090111 60335.584528354 2024-01-26T14:01:43.249839+00:00 19993206.141999959946 28999999.965999990702 27869999.951000008732 3962725.870999931823 60335.584540107 2024-01-26T14:01:44.265227+00:00 19993206.149000048637 28999999.994000021368 27870000.008999999613 3959476.098000050057 60335.584551497 2024-01-26T14:01:45.249373+00:00 19993206.146999958903 29000000.018000010401 27870000.008000019938 3956161.931999921799 60335.584563069 2024-01-26T14:01:46.249139+00:00 19993206.145000100136 28999999.971999999136 27869999.978999968618 3958939.937000035774 60335.584574640 2024-01-26T14:01:47.248906+00:00 19993206.148999929428 29000000.053999960423 27870000.065999981016 3957157.226999998093 60335.584586211 2024-01-26T14:01:48.248673+00:00 19993206.143000010401 28999999.915000021458 27869999.897000011057 3962444.878999948967 60335.584597783 2024-01-26T14:01:49.248440+00:00 19993206.149000048637 29000000.045000020415 27870000.036000009626 3960484.988000034820 60335.584609354 2024-01-26T14:01:50.248207+00:00 19993206.141999959946 28999999.999000009149 27870000.046000000089 3960358.003000020981 60335.584620926 2024-01-26T14:01:51.247973+00:00 19993206.151000019163 29000000.001999970526 27870000.004999998957 3959476.054999948014 60335.584632497 2024-01-26T14:01:52.247740+00:00 19993206.143999930471 29000000.021000031382 27870000.000999990851 3965984.937000035774 60335.584644068 2024-01-26T14:01:53.247507+00:00 19993206.147999998182 28999999.980999950320 27869999.970000028610 3959929.019999980927 60335.584655640 2024-01-26T14:01:54.247275+00:00 19993206.144000049680 28999999.990000009537 27870000.016999959946 3957987.027999997139 60335.584667211 2024-01-26T14:01:55.247040+00:00 19993206.143999930471 28999999.988999959081 27870000.000000059605 3959870.942000031006 60335.584678783 2024-01-26T14:01:56.246807+00:00 19993206.149000048637 29000000.045000080019 27870000.010999921709 3958621.093000053894 60335.584690354 2024-01-26T14:01:57.246574+00:00 19993206.147999998182 28999999.996999979019 27870000.029000040144 3963501.955999969970 60335.584701926 2024-01-26T14:01:58.246340+00:00 19993206.144000049680 28999999.998999949545 27869999.952999949455 3962322.891999959946 60335.584713497 2024-01-26T14:01:59.246107+00:00 19993206.146999958903 28999999.971999999136 27869999.953000068665 3965617.070000051986 60335.584725068 2024-01-26T14:02:00.245874+00:00 19993206.146999958903 29000000.032000061125 27870000.026000019163 3961073.972999929916 60335.584736640 2024-01-26T14:02:01.245641+00:00 19993206.144000049680 28999999.981999989599 27870000.041999939829 3962531.006000041962 60335.584748211 2024-01-26T14:02:02.245407+00:00 19993206.146000031382 29000000.016000028700 27869999.971999999136 3964269.958999990951 60335.584759782 2024-01-26T14:02:03.245174+00:00 19993206.145999908447 28999999.967000011355 27870000.040000081062 3961935.988999962807 60335.584771354 2024-01-26T14:02:04.244941+00:00 19993206.146000001580 29000000.006999969482 27869999.952999949455 3963842.187000035774 60335.584783106 2024-01-26T14:02:05.260329+00:00 19993206.147999998182 29000000.006999969482 27870000.006999969482 3960613.922000051010 60335.584794496 2024-01-26T14:02:06.244474+00:00 19993206.146000009030 29000000.008000019938 27869999.996000051498 3964514.925999999046 60335.584806249 2024-01-26T14:02:07.259863+00:00 19993206.144999999553 28999999.995000001043 27869999.993000030518 3961797.964999914169 60335.584817639 2024-01-26T14:02:08.244008+00:00 19993206.146000001580 29000000.013999938965 27870000.025999899954 3961265.066999999806 60335.584829391 2024-01-26T14:02:09.259396+00:00 19993206.147999990731 28999999.994000080973 27870000.007000088692 3959622.961000001058 60335.584840782 2024-01-26T14:02:10.243541+00:00 19993206.145000010729 29000000.000999931246 27869999.945999979973 3962118.080000000075 60335.584852534 2024-01-26T14:02:11.258930+00:00 19993206.143999990076 29000000.009000059217 27870000.055999990553 3960332.953000000212 60335.584863924 2024-01-26T14:02:12.243076+00:00 19993206.151000019163 28999999.970999959856 27869999.942999958992 3963431.075999998022 60335.584875677 2024-01-26T14:02:13.258464+00:00 19993206.142999980599 29000000.024999979883 27870000.057000041008 3956630.907000001986 60335.584887067 2024-01-26T14:02:14.242610+00:00 19993206.151000019163 28999999.975000001490 27870000.018999930471 3960052.028000000864 60335.584898819 2024-01-26T14:02:15.257996+00:00 19993206.142999980599 29000000.022999990731 27869999.993000030518 3964263.995999998879 60335.584910210 2024-01-26T14:02:16.242142+00:00 19993206.144999980927 28999999.967000011355 27869999.969000000507 3965679.159999995958 60335.584921962 2024-01-26T14:02:17.257530+00:00 19993206.147000011057 29000000.028000000864 27870000.021000001580 3959405.887000001967 60335.584933353 2024-01-26T14:02:18.241675+00:00 19993206.147000011057 29000000.024000000209 27869999.969000000507 3960266.848000004888 60335.584945105 2024-01-26T14:02:19.257064+00:00 19993206.146000031382 28999999.997999999672 27870000.042000010610 3959602.152999997139 60335.584956496 2024-01-26T14:02:20.241209+00:00 19993206.143999990076 28999999.988000009209 27869999.971999999136 3959658.953999996185 60335.584968247 2024-01-26T14:02:21.256597+00:00 19993206.148999989033 28999999.968999978155 27869999.937999989837 3961776.072000003885 60335.584979638 2024-01-26T14:02:22.240743+00:00 19993206.143999990076 29000000.019000019878 27870000.069000009447 3962576.961999997031 60335.584991390 2024-01-26T14:02:23.256131+00:00 19993206.149999979883 28999999.981999989599 27869999.984000001103 3962688.907000004780 60335.585002781 2024-01-26T14:02:24.240276+00:00 19993206.140000049025 28999999.982999980450 27869999.976999968290 3961762.060999996960 60335.585014533 2024-01-26T14:02:25.255664+00:00 19993206.150999959558 29000000.031000021845 27870000.019000049680 3959168.017000005115 60335.585026104 2024-01-26T14:02:26.255431+00:00 19993206.148999989033 28999999.999000009149 27870000.011999960989 3963398.005999996793 60335.585037676 2024-01-26T14:02:27.255197+00:00 19993206.143000010401 29000000.006999969482 27870000.011000040919 3959169.037000000011 60335.585049247 2024-01-26T14:02:28.254964+00:00 19993206.147000011057 29000000.009999990463 27870000.000000000000 3963713.996999993920 60335.585060819 2024-01-26T14:02:29.254731+00:00 19993206.140999969095 28999999.998000029474 27869999.982999980450 3957198.982000008225 60335.585072390 2024-01-26T14:02:30.254497+00:00 19993206.151000019163 28999999.999000009149 27869999.995000001043 3960920.964999989141 60335.585083961 2024-01-26T14:02:31.254264+00:00 19993206.144999980927 28999999.997999969870 27869999.977000001818 3960559.099000006914 60335.585095533 2024-01-26T14:02:32.254031+00:00 19993206.147000070661 28999999.988999959081 27870000.024999979883 3957229.905000001192 60335.585107104 2024-01-26T14:02:33.253798+00:00 19993206.146999958903 29000000.008000019938 27869999.979000028223 3961966.142000005115 60335.585118676 2024-01-26T14:02:34.253564+00:00 19993206.144999980927 28999999.999000068754 27870000.028999920934 3961797.956999986898 60335.585130247 2024-01-26T14:02:35.253331+00:00 19993206.149000048637 28999999.990999940783 27869999.991000059992 3958643.927000001073 60335.585141818 2024-01-26T14:02:36.253099+00:00 19993206.139999989420 28999999.991999980062 27869999.970000028610 3960220.976000010967 60335.585153390 2024-01-26T14:02:37.252865+00:00 19993206.148999929428 29000000.037000060081 27870000.067999958992 3958100.037999988068 60335.585164961 2024-01-26T14:02:38.252632+00:00 19993206.145000100136 28999999.980999950320 27869999.942000031471 3958637.085000007879 60335.585176532 2024-01-26T14:02:39.252398+00:00 19993206.146999958903 28999999.998000029474 27870000.056999921799 3958181.892000005115 60335.585188104 2024-01-26T14:02:40.252169+00:00 19993206.144999980927 28999999.950000051409 27869999.905000090599 3956688.004999995232 60335.585199494 2024-01-26T14:02:41.236311+00:00 19993206.147999998182 29000000.062999960035 27870000.096999999136 3962514.003000006080 60335.585211246 2024-01-26T14:02:42.251701+00:00 19993206.144999980927 28999999.971999999136 27869999.921999931335 3957118.975999981165 60335.585222637 2024-01-26T14:02:43.235844+00:00 19993206.146000031382 29000000.037999991328 27870000.040000081062 3956727.967000008095 60335.585234389 2024-01-26T14:02:44.251239+00:00 19993206.149000048637 28999999.940000060946 27869999.969999909401 3961355.979999988806 60335.585245780 2024-01-26T14:02:45.235385+00:00 19993206.141999959946 29000000.062999960035 27870000.041000008583 3955078.969000012148 60335.585257532 2024-01-26T14:02:46.250767+00:00 19993206.149000048637 28999999.953999999911 27870000.007000088692 3956148.066000015009 60335.585269103 2024-01-26T14:02:47.250533+00:00 19993206.143999930471 29000000.036000009626 27869999.993999961764 3960515.052999972831 60335.585280675 2024-01-26T14:02:48.250299+00:00 19993206.146999958903 28999999.963999990374 27869999.944999929518 3955909.985000013839 60335.585292246 2024-01-26T14:02:49.250066+00:00 19993206.147999998182 28999999.965000029653 27870000.029000040144 3961430.976000010967 60335.585303817 2024-01-26T14:02:50.249833+00:00 19993206.145000100136 29000000.042999979109 27869999.981000069529 3956254.028999983799 60335.585315389 2024-01-26T14:02:51.249599+00:00 19993206.143999930471 28999999.988000001758 27870000.028000000864 3959944.939999998081 60335.585326960 2024-01-26T14:02:52.249366+00:00 19993206.147999998182 29000000.037999998778 27870000.014999989420 3958679.002000004053 60335.585338532 2024-01-26T14:02:53.249133+00:00 19993206.147999998182 28999999.981999989599 27870000.000999931246 3959950.076999992132 60335.585350103 2024-01-26T14:02:54.248900+00:00 19993206.146000031382 29000000.030999999493 27869999.991000000387 3961341.953000009060 60335.585361674 2024-01-26T14:02:55.248666+00:00 19993206.144999980927 28999999.944999989122 27869999.963999990374 3960161.995000004768 60335.585373246 2024-01-26T14:02:56.248433+00:00 19993206.146000031382 29000000.028000000864 27870000.034000009298 3958962.007999985944 60335.585384817 2024-01-26T14:02:57.248200+00:00 19993206.147999998182 29000000.018000010401 27870000.000000000000 3960519.975000023842 60335.585396389 2024-01-26T14:02:58.247967+00:00 19993206.144000001252 28999999.985000010580 27870000.031999990344 3961300.002999991179 60335.585407960 2024-01-26T14:02:59.247733+00:00 19993206.149000000209 28999999.971000019461 27869999.962999999523 3961042.060999989975 60335.585419531 2024-01-26T14:03:00.247500+00:00 19993206.144000001252 29000000.001999970526 27870000.028000000864 3960142.902000010014 60335.585431103 2024-01-26T14:03:01.247267+00:00 19993206.144999999553 29000000.026000019163 27869999.983000010252 3967355.055000007153 60335.585442674 2024-01-26T14:03:02.247034+00:00 19993206.147999998182 28999999.952999949455 27869999.977000001818 3958727.077999978792 60335.585454245 2024-01-26T14:03:03.246801+00:00 19993206.142999991775 29000000.035000029951 27870000.038000021130 3959544.905000001192 60335.585465817 2024-01-26T14:03:04.246567+00:00 19993206.149000018835 28999999.995000001043 27870000.004999998957 3960747.043000013102 60335.585477388 2024-01-26T14:03:05.246334+00:00 19993206.143999990076 29000000.008000019938 27869999.949000000954 3962364.935000001919 60335.585488959 2024-01-26T14:03:06.246101+00:00 19993206.147999998182 29000000.000000000000 27870000.011999960989 3963986.080999999773 60335.585500531 2024-01-26T14:03:07.245867+00:00 19993206.146000001580 29000000.042999979109 27870000.037000000477 3959003.930000007153 60335.585512102 2024-01-26T14:03:08.245634+00:00 19993206.146000001580 28999999.966000020504 27869999.970000028610 3964649.013999999035 60335.585523673 2024-01-26T14:03:09.245401+00:00 19993206.147000011057 28999999.976999938488 27870000.009999990463 3965856.991999983788 60335.585535426 2024-01-26T14:03:10.260789+00:00 19993206.142999980599 29000000.028000000864 27870000.004999998957 3957255.043000013102 60335.585546816 2024-01-26T14:03:11.244934+00:00 19993206.152000010014 28999999.939000010490 27869999.981000009924 3962537.988999993075 60335.585558569 2024-01-26T14:03:12.260323+00:00 19993206.139999989420 29000000.042999979109 27870000.002999961376 3965556.102999985218 60335.585569959 2024-01-26T14:03:13.244468+00:00 19993206.151000019163 29000000.012000080198 27869999.986999988556 3958388.052000015974 60335.585581711 2024-01-26T14:03:14.259856+00:00 19993206.144999980927 28999999.958999991417 27869999.966000080109 3961353.849000006914 60335.585593102 2024-01-26T14:03:15.244002+00:00 19993206.147999998182 28999999.993999961764 27870000.038999918848 3961849.905000001192 60335.585604854 2024-01-26T14:03:16.259389+00:00 19993206.144999980927 29000000.024999979883 27870000.015000101179 3958980.078999996185 60335.585616244 2024-01-26T14:03:17.243535+00:00 19993206.146000031382 29000000.014999989420 27870000.007999900728 3957142.005999981891 60335.585627997 2024-01-26T14:03:18.258923+00:00 19993206.147999998182 29000000.017000079155 27869999.956000089645 3958444.046000003815 60335.585639387 2024-01-26T14:03:19.243068+00:00 19993206.143000010401 29000000.019999980927 27870000.032999988645 3958083.958999990951 60335.585651140 2024-01-26T14:03:20.258457+00:00 19993206.147000011057 28999999.963999990374 27870000.009999990463 3961522.890000044834 60335.585662530 2024-01-26T14:03:21.242602+00:00 19993206.142999950796 28999999.962000008672 27869999.952000018209 3965570.058999956120 60335.585674282 2024-01-26T14:03:22.257990+00:00 19993206.150000039488 29000000.032999988645 27870000.032999988645 3957543.099000037182 60335.585685673 2024-01-26T14:03:23.242136+00:00 19993206.147000011057 28999999.983000040054 27869999.977000001818 3957503.884999989998 60335.585697425 2024-01-26T14:03:24.257523+00:00 19993206.144999980927 29000000.028000000864 27870000.026000019163 3962564.032000004780 60335.585708816 2024-01-26T14:03:25.241669+00:00 19993206.144999980927 29000000.013000011444 27870000.033999919891 3956630.942999958992 60335.585720568 2024-01-26T14:03:26.257057+00:00 19993206.146000031382 29000000.014999989420 27869999.968000050634 3962314.962999999989 60335.585731959 2024-01-26T14:03:27.241202+00:00 19993206.146999958903 28999999.925999999046 27869999.972999930382 3960900.156000018120 60335.585743710 2024-01-26T14:03:28.256590+00:00 19993206.149999979883 29000000.068999998271 27870000.054000020027 3968118.935000001919 60335.585755101 2024-01-26T14:03:29.240736+00:00 19993206.143000010401 28999999.980000000447 27869999.981000069529 3964425.902999997139 60335.585766853 2024-01-26T14:03:30.256124+00:00 19993206.144000049680 28999999.986999999732 27870000.021999958903 3962052.244000018109 60335.585778425 2024-01-26T14:03:31.255891+00:00 19993206.149000048637 28999999.995000001043 27869999.940000060946 3964618.884999989998 60335.585789996 2024-01-26T14:03:32.255657+00:00 19993206.144999980927 29000000.001999989152 27870000.039999961853 3958651.963999987114 60335.585801567 2024-01-26T14:03:33.255424+00:00 19993206.143999930471 29000000.043000008911 27870000.041000001132 3961226.105000019073 60335.585813139 2024-01-26T14:03:34.255191+00:00 19993206.149000048637 28999999.967000011355 27869999.951999999583 3957258.856999992859 60335.585824710 2024-01-26T14:03:35.254957+00:00 19993206.146000031382 28999999.986000001431 27869999.980999991298 3958615.098999977112 60335.585836282 2024-01-26T14:03:36.254724+00:00 19993206.147999998182 29000000.014999989420 27870000.002000000328 3963628.973000050057 60335.585847853 2024-01-26T14:03:37.254491+00:00 19993206.143999930471 29000000.013000011444 27870000.020000010729 3959083.956999958027 60335.585859244 2024-01-26T14:03:38.238636+00:00 19993206.147000070661 28999999.983999971300 27870000.002999991179 3962978.125999987125 60335.585870996 2024-01-26T14:03:39.254025+00:00 19993206.144999980927 29000000.001000050455 27869999.997000008821 3959220.995000004768 60335.585882386 2024-01-26T14:03:40.238170+00:00 19993206.144999980927 29000000.004999998957 27870000.004999998957 3961939.951000034809 60335.585894139 2024-01-26T14:03:41.253559+00:00 19993206.147999998182 28999999.961999949068 27869999.978999968618 3954603.986999989022 60335.585905529 2024-01-26T14:03:42.237703+00:00 19993206.143999930471 29000000.024000048637 27870000.034000039101 3960494.087999999989 60335.585917281 2024-01-26T14:03:43.253092+00:00 19993206.151000019163 28999999.974999960512 27869999.930999990553 3961253.814999998081 60335.585928672 2024-01-26T14:03:44.237239+00:00 19993206.139999989420 29000000.000000000000 27870000.015999969095 3957232.114000021946 60335.585940424 2024-01-26T14:03:45.252626+00:00 19993206.151000019163 29000000.073000010103 27870000.103000041097 3961175.963999987114 60335.585951814 2024-01-26T14:03:46.236771+00:00 19993206.143000010401 28999999.963999990374 27869999.938999950886 3958571.073000013828 60335.585963567 2024-01-26T14:03:47.252165+00:00 19993206.147999998182 28999999.986999988556 27869999.959000051022 3961193.949999988079 60335.585974957 2024-01-26T14:03:48.236304+00:00 19993206.147999998182 29000000.006000038236 27870000.063999950886 3961964.032000004780 60335.585986709 2024-01-26T14:03:49.251693+00:00 19993206.143000010401 29000000.009999990463 27869999.958000000566 3962911.973999977112 60335.585998100 2024-01-26T14:03:50.235838+00:00 19993206.153000000864 28999999.995999928564 27870000.031000021845 3960573.069999992847 60335.586009852 2024-01-26T14:03:51.251234+00:00 19993206.140999998897 29000000.018000010401 27869999.998000029474 3960393.832000017166 60335.586021243 2024-01-26T14:03:52.235374+00:00 19993206.146999999881 28999999.961000081152 27869999.977000001818 3961177.119000018109 60335.586032995 2024-01-26T14:03:53.250759+00:00 19993206.143000010401 29000000.010999921709 27870000.016999959946 3966106.028999983799 60335.586044566 2024-01-26T14:03:54.250526+00:00 19993206.151999998838 28999999.996000051498 27869999.962000008672 3959864.892000020016 60335.586056137 2024-01-26T14:03:55.250292+00:00 19993206.143999990076 28999999.993000030518 27870000.034999970347 3964936.048999965191 60335.586067709 2024-01-26T14:03:56.250059+00:00 19993206.144000008702 29000000.041000008583 27869999.991999980062 3963015.985000013839 60335.586079280 2024-01-26T14:03:57.249826+00:00 19993206.149999991059 28999999.972999930382 27869999.984000090510 3959887.986000000965 60335.586090852 2024-01-26T14:03:58.249592+00:00 19993206.143000010401 28999999.989000078291 27869999.980999950320 3962149.912000000011 60335.586102423 2024-01-26T14:03:59.249359+00:00 19993206.146000001580 28999999.996999979019 27870000.014999989420 3962127.124000012875 60335.586113994 2024-01-26T14:04:00.249126+00:00 19993206.143999990076 28999999.983999971300 27869999.986999988556 3959127.046999990940 60335.586125566 2024-01-26T14:04:01.248893+00:00 19993206.149000018835 29000000.036000009626 27870000.011000040919 3962045.847999989986 60335.586137137 2024-01-26T14:04:02.248660+00:00 19993206.146999981254 29000000.003000020981 27870000.024999979883 3964152.074999988079 60335.586148709 2024-01-26T14:04:03.248427+00:00 19993206.145000010729 28999999.975999951363 27870000.028000000864 3959787.076000034809 60335.586160280 2024-01-26T14:04:04.248193+00:00 19993206.149000018835 28999999.991999980062 27869999.973999980837 3959544.937999964226 60335.586171851 2024-01-26T14:04:05.247960+00:00 19993206.140999969095 29000000.043000001460 27869999.977000001818 3960719.008000016212 60335.586183423 2024-01-26T14:04:06.247727+00:00 19993206.147999998182 28999999.978000000119 27870000.035000089556 3962702.975000023842 60335.586194994 2024-01-26T14:04:07.247493+00:00 19993206.147000011057 28999999.968000009656 27869999.962000008672 3963640.958000003826 60335.586206566 2024-01-26T14:04:08.247260+00:00 19993206.147999998182 29000000.022999990731 27870000.033999919891 3960609.104999959003 60335.586218137 2024-01-26T14:04:09.247027+00:00 19993206.143000010401 29000000.008999999613 27869999.968999978155 3961682.923000038136 60335.586229708 2024-01-26T14:04:10.246793+00:00 19993206.147999998182 28999999.991000000387 27870000.014000058174 3959951.984999955166 60335.586241280 2024-01-26T14:04:11.246560+00:00 19993206.143999990076 29000000.006000008434 27869999.984999999404 3959132.073000013828 60335.586252851 2024-01-26T14:04:12.246327+00:00 19993206.147999998182 28999999.975999981165 27869999.984999999404 3958424.942000031006 60335.586264422 2024-01-26T14:04:13.246094+00:00 19993206.144999980927 29000000.030000030994 27870000.022999998182 3963059.049999951851 60335.586275994 2024-01-26T14:04:14.245860+00:00 19993206.147000011057 28999999.990000009537 27870000.004999998957 3962370.092999995220 60335.586287746 2024-01-26T14:04:15.261248+00:00 19993206.146999958903 29000000.003999948502 27869999.976000010967 3956029.861000000965 60335.586299136 2024-01-26T14:04:16.245394+00:00 19993206.145000040531 28999999.979000028223 27870000.007999990135 3961093.973000050057 60335.586310889 2024-01-26T14:04:17.260782+00:00 19993206.145999971777 29000000.014999989420 27870000.008999999613 3959117.069000006188 60335.586322279 2024-01-26T14:04:18.244928+00:00 19993206.147999998182 29000000.032999988645 27870000.052999999374 3959687.034999967087 60335.586334032 2024-01-26T14:04:19.260316+00:00 19993206.147000070661 28999999.997000038624 27869999.962999999523 3956527.901000022888 60335.586345422 2024-01-26T14:04:20.244464+00:00 19993206.144999980927 29000000.015999969095 27870000.014000028372 3961355.018000007141 60335.586357174 2024-01-26T14:04:21.259849+00:00 19993206.144999980927 28999999.977000001818 27869999.978999968618 3957335.057999968994 60335.586368565 2024-01-26T14:04:22.243995+00:00 19993206.147999998182 28999999.980000019073 27869999.970000028610 3962337.019000052940 60335.586380317 2024-01-26T14:04:23.259383+00:00 19993206.144999980927 29000000.025000039488 27870000.036999940872 3962495.038999915123 60335.586391707 2024-01-26T14:04:24.243528+00:00 19993206.146000031382 28999999.968999978155 27869999.967000011355 3960671.006000041962 60335.586403460 2024-01-26T14:04:25.258917+00:00 19993206.144999980927 29000000.008999940008 27870000.004000011832 3961146.904999970924 60335.586414850 2024-01-26T14:04:26.243061+00:00 19993206.149999979883 29000000.026000019163 27870000.050000008196 3960467.083999990951 60335.586426603 2024-01-26T14:04:27.258450+00:00 19993206.141000028700 28999999.973000049591 27869999.966000020504 3957857.986000061035 60335.586437993 2024-01-26T14:04:28.242595+00:00 19993206.147999998182 29000000.022999998182 27870000.044999960810 3953652.970000029076 60335.586449745 2024-01-26T14:04:29.257983+00:00 19993206.146000031382 29000000.002999901772 27869999.987999979407 3961576.920999885071 60335.586461136 2024-01-26T14:04:30.242129+00:00 19993206.145999908447 28999999.984000090510 27869999.979000091553 3960285.012000083923 60335.586472707 2024-01-26T14:04:31.241897+00:00 19993206.151000019163 28999999.960999969393 27869999.981999989599 3961448.041000009049 60335.586484279 2024-01-26T14:04:32.241662+00:00 19993206.141000028700 29000000.014999989420 27870000.000999931246 3957531.046999930870 60335.586495850 2024-01-26T14:04:33.241429+00:00 19993206.148999929428 29000000.031000021845 27870000.007000088692 3963518.037999988068 60335.586507421 2024-01-26T14:04:34.241196+00:00 19993206.142000079155 28999999.957000020891 27869999.972999930382 3959211.887000083923 60335.586518993 2024-01-26T14:04:35.240962+00:00 19993206.147999998182 29000000.028000000864 27869999.976000070572 3959890.034999967087 60335.586530745 2024-01-26T14:04:36.256350+00:00 19993206.147999998182 28999999.986999988556 27870000.033999919891 3961208.013000010978 60335.586542135 2024-01-26T14:04:37.240496+00:00 19993206.146000031382 29000000.013999938965 27870000.028000000864 3958769.950999975204 60335.586553887 2024-01-26T14:04:38.255884+00:00 19993206.149999979883 29000000.026000019163 27869999.973999980837 3960245.074000000954 60335.586565278 2024-01-26T14:04:39.240029+00:00 19993206.139999989420 28999999.943000078201 27870000.028000000864 3961809.925999999046 60335.586577030 2024-01-26T14:04:40.255417+00:00 19993206.147999998182 29000000.064999941736 27870000.005000110716 3960141.021999955177 60335.586588421 2024-01-26T14:04:41.239563+00:00 19993206.146000031382 28999999.950999978930 27869999.954999919981 3960559.022000073921 60335.586600173 2024-01-26T14:04:42.254951+00:00 19993206.147999998182 28999999.997000001371 27869999.978000041097 3960231.952000021935 60335.586611563 2024-01-26T14:04:43.239096+00:00 19993206.145999908447 29000000.057000000030 27870000.077000018209 3960418.016999959946 60335.586623316 2024-01-26T14:04:44.254485+00:00 19993206.146000031382 28999999.925999999046 27869999.946999911219 3958832.024999976158 60335.586634706 2024-01-26T14:04:45.238630+00:00 19993206.146999999881 29000000.040000010282 27870000.039000030607 3963796.085000038147 60335.586646459 2024-01-26T14:04:46.254018+00:00 19993206.142000000924 28999999.981000009924 27870000.006999969482 3961632.827999948990 60335.586657849 2024-01-26T14:04:47.238164+00:00 19993206.149000000209 29000000.035000000149 27869999.945999979973 3957889.030000091065 60335.586669602 2024-01-26T14:04:48.253551+00:00 19993206.146000001580 28999999.969999998808 27870000.083000060171 3966486.046999930870 60335.586680992 2024-01-26T14:04:49.237697+00:00 19993206.146999999881 29000000.018000010401 27869999.957000020891 3961929.963999987114 60335.586692744 2024-01-26T14:04:50.253086+00:00 19993206.143999990076 28999999.976000010967 27869999.984000001103 3966587.012000083923 60335.586704134 2024-01-26T14:04:51.237230+00:00 19993206.149999991059 29000000.003999948502 27869999.989000000060 3961976.062999964226 60335.586715887 2024-01-26T14:04:52.252619+00:00 19993206.143000010401 29000000.001000050455 27870000.032000008970 3957659.001999973785 60335.586727277 2024-01-26T14:04:53.236764+00:00 19993206.147000011057 29000000.008999999613 27869999.980000000447 3962796.026999949943 60335.586739030 2024-01-26T14:04:54.252157+00:00 19993206.143999990076 29000000.021999958903 27870000.040999978781 3962017.896000028122 60335.586750420 2024-01-26T14:04:55.236304+00:00 19993206.146000001580 28999999.981999989599 27869999.970000028610 3966935.041000009049 60335.586762172 2024-01-26T14:04:56.251687+00:00 19993206.150000009686 28999999.990000009537 27869999.985999971628 3960345.909000039101 60335.586773563 2024-01-26T14:04:57.235831+00:00 19993206.146000001580 29000000.018000010401 27870000.011000011116 3963645.044999957085 60335.586785315 2024-01-26T14:04:58.251221+00:00 19993206.147999998182 28999999.991999980062 27869999.999000009149 3959568.019999980927 60335.586796886 2024-01-26T14:04:59.250997+00:00 19993206.143000010401 28999999.975000020117 27869999.967999991030 3960988.971000074875 60335.586808458 2024-01-26T14:05:00.250752+00:00 19993206.147000011057 29000000.024000048637 27870000.054000020027 3961590.087000011932 60335.586820029 2024-01-26T14:05:01.250519+00:00 19993206.145999971777 29000000.008999940008 27869999.975999951363 3961683.928999900818 60335.586831600 2024-01-26T14:05:02.250286+00:00 19993206.143999990076 29000000.026000019163 27870000.013000011444 3962097.976000071038 60335.586843172 2024-01-26T14:05:03.250053+00:00 19993206.148999989033 28999999.988000039011 27870000.009999990463 3960509.049999951851 60335.586854743 2024-01-26T14:05:04.249819+00:00 19993206.143999990076 28999999.974999900907 27869999.956000030041 3960858.996999979019 60335.586866315 2024-01-26T14:05:05.249586+00:00 19993206.149000048637 29000000.015000101179 27870000.050000008196 3960846.040000081062 60335.586877886 2024-01-26T14:05:06.249354+00:00 19993206.145999971777 28999999.988999959081 27870000.011999960989 3958431.004999995232 60335.586889457 2024-01-26T14:05:07.249119+00:00 19993206.146000031382 28999999.993000030518 27869999.985000010580 3960656.885999917984 60335.586901029 2024-01-26T14:05:08.248886+00:00 19993206.145999971777 29000000.004999998957 27869999.956999961287 3962306.089000105858 60335.586912600 2024-01-26T14:05:09.248653+00:00 19993206.143000010401 29000000.041000008583 27870000.082000020891 3960779.041999936104 60335.586924172 2024-01-26T14:05:10.248420+00:00 19993206.151000019163 28999999.949000000954 27869999.934000018984 3960006.983000040054 60335.586935743 2024-01-26T14:05:11.248186+00:00 19993206.143999990076 29000000.019999980927 27870000.011999960989 3959304.964999914169 60335.586947314 2024-01-26T14:05:12.247953+00:00 19993206.147999998182 29000000.013000011444 27870000.004000071436 3960790.970000029076 60335.586958886 2024-01-26T14:05:13.247720+00:00 19993206.141999959946 28999999.975999951363 27869999.993000030518 3963628.032000064850 60335.586970457 2024-01-26T14:05:14.247486+00:00 19993206.149000048637 29000000.001000050455 27870000.025999899954 3962735.944999932777 60335.586982029 2024-01-26T14:05:15.247253+00:00 19993206.141000028700 28999999.996999979019 27869999.930000070482 3958321.040000081062 60335.586993600 2024-01-26T14:05:16.247020+00:00 19993206.149999979883 29000000.013999938965 27870000.046000000089 3961328.048999906052 60335.587005171 2024-01-26T14:05:17.246787+00:00 19993206.147999998182 28999999.976000070572 27869999.975000020117 3960626.962000011932 60335.587016743 2024-01-26T14:05:18.246554+00:00 19993206.143000010401 29000000.015999909490 27870000.034999970347 3965407.004999995232 60335.587028314 2024-01-26T14:05:19.246321+00:00 19993206.149999979883 29000000.032999999821 27870000.003000020981 3965233.995000004768 60335.587040066 2024-01-26T14:05:20.261709+00:00 19993206.143000010401 28999999.973000001162 27869999.962000008672 3965715.024000049103 60335.587051457 2024-01-26T14:05:21.245854+00:00 19993206.148999929428 28999999.995999988168 27870000.032999988645 3961062.995000004768 60335.587063209 2024-01-26T14:05:22.261242+00:00 19993206.144000049680 29000000.005000010133 27870000.003000020981 3961666.981999992859 60335.587074599 2024-01-26T14:05:23.245388+00:00 19993206.149999979883 29000000.000999990851 27869999.988999959081 3959175.082999945153 60335.587086352 2024-01-26T14:05:24.260775+00:00 19993206.147000070661 29000000.001000020653 27869999.993000030518 3957293.938000082970 60335.587097742 2024-01-26T14:05:25.244921+00:00 19993206.141999959946 29000000.002999991179 27870000.008999940008 3957495.979999899864 60335.587109494 2024-01-26T14:05:26.260309+00:00 19993206.147999998182 28999999.981999989599 27869999.983000040054 3958667.015000104904 60335.587120885 2024-01-26T14:05:27.244456+00:00 19993206.141999959946 28999999.996000021696 27869999.995000001043 3959927.960999966133 60335.587132456 2024-01-26T14:05:28.244221+00:00 19993206.149999979883 28999999.964999970049 27869999.984000001103 3965312.001000047196 60335.587144027 2024-01-26T14:05:29.243988+00:00 19993206.142000079155 29000000.037000000477 27870000.034000001848 3962310.917999982834 60335.587155599 2024-01-26T14:05:30.243755+00:00 19993206.149999979883 29000000.045000020415 27870000.028999999166 3963798.134999989998 60335.587167170 2024-01-26T14:05:31.243522+00:00 19993206.146000031382 28999999.954999979585 27869999.942999999970 3958782.921999930870 60335.587178742 2024-01-26T14:05:32.243288+00:00 19993206.143999930471 29000000.002000030130 27870000.024999991059 3956099.095000029076 60335.587190313 2024-01-26T14:05:33.243056+00:00 19993206.147999998182 29000000.006999969482 27870000.064000010490 3960559.889999986161 60335.587201884 2024-01-26T14:05:34.242822+00:00 19993206.144999980927 29000000.021000031382 27869999.968999978155 3961857.044000030030 60335.587213456 2024-01-26T14:05:35.242589+00:00 19993206.149000048637 28999999.958000000566 27869999.903000000864 3960030.006000041962 60335.587225027 2024-01-26T14:05:36.242355+00:00 19993206.141000028700 29000000.058999959379 27870000.073000010103 3965556.983999968041 60335.587236599 2024-01-26T14:05:37.242128+00:00 19993206.149999979883 28999999.973000049591 27870000.015000019222 3963176.057999968994 60335.587248170 2024-01-26T14:05:38.241889+00:00 19993206.144999980927 29000000.021999958903 27869999.977000001818 3960012.052000045776 60335.587259742 2024-01-26T14:05:39.241655+00:00 19993206.149999998510 28999999.955000039190 27870000.005999978632 3963700.983999968041 60335.587271313 2024-01-26T14:05:40.241423+00:00 19993206.146000001580 29000000.005999919027 27869999.948000010103 3956381.855999947060 60335.587283065 2024-01-26T14:05:41.256810+00:00 19993206.144999999553 29000000.009000059217 27870000.038999971002 3959616.074000000954 60335.587294456 2024-01-26T14:05:42.240956+00:00 19993206.141999989748 28999999.968999978155 27870000.014999989420 3957037.976999998093 60335.587306208 2024-01-26T14:05:43.256344+00:00 19993206.147999998182 29000000.013000011444 27869999.964000049978 3960385.958000063896 60335.587317598 2024-01-26T14:05:44.240489+00:00 19993206.150000009686 29000000.004999998957 27869999.999000009149 3962750.001999973785 60335.587329350 2024-01-26T14:05:45.255877+00:00 19993206.143000010401 29000000.087000008672 27870000.091999951750 3961166.093999981880 60335.587340741 2024-01-26T14:05:46.240023+00:00 19993206.146000001580 28999999.903000000864 27869999.916999999434 3961528.059000014793 60335.587352493 2024-01-26T14:05:47.255411+00:00 19993206.144999980927 29000000.039000030607 27870000.029000040144 3957247.902999997139 60335.587363884 2024-01-26T14:05:48.239556+00:00 19993206.151000019163 29000000.002999901772 27870000.059999939054 3960179.093999981880 60335.587375636 2024-01-26T14:05:49.254944+00:00 19993206.141999989748 28999999.950000051409 27869999.953999999911 3963365.036000012886 60335.587387026 2024-01-26T14:05:50.239090+00:00 19993206.147999998182 29000000.037000060081 27869999.952000018209 3957661.868000030983 60335.587398779 2024-01-26T14:05:51.254478+00:00 19993206.144000019878 28999999.977000001818 27870000.013000011444 3959979.008000016212 60335.587410169 2024-01-26T14:05:52.238623+00:00 19993206.147999998182 29000000.023999929428 27870000.028000000864 3961502.995999931823 60335.587421922 2024-01-26T14:05:53.254011+00:00 19993206.148999989033 29000000.001000050455 27870000.047999981791 3963165.004000068177 60335.587433312 2024-01-26T14:05:54.238156+00:00 19993206.143999990076 28999999.983999971300 27869999.953999999911 3959186.080999969970 60335.587445064 2024-01-26T14:05:55.253545+00:00 19993206.145999971777 29000000.018000010401 27869999.988000039011 3953499.963000059128 60335.587456455 2024-01-26T14:05:56.237690+00:00 19993206.146000031382 28999999.975999999791 27870000.011000040919 3959158.010999917984 60335.587468207 2024-01-26T14:05:57.253078+00:00 19993206.143999990076 29000000.019000001252 27869999.980999950320 3956766.899000049103 60335.587479597 2024-01-26T14:05:58.237224+00:00 19993206.147999998182 28999999.989999998361 27870000.024000048637 3962985.100999950897 60335.587491350 2024-01-26T14:05:59.252620+00:00 19993206.146000031382 28999999.997999999672 27869999.977000001818 3959584.859000086784 60335.587502740 2024-01-26T14:06:00.236757+00:00 19993206.145999971777 29000000.015000000596 27870000.009999990463 3956862.144999980927 60335.587514493 2024-01-26T14:06:01.252147+00:00 19993206.146000031382 29000000.014999989420 27870000.026999950409 3961240.998000026215 60335.587525883 2024-01-26T14:06:02.236291+00:00 19993206.149999979883 28999999.977000031620 27869999.977000001818 3961697.980999947060 60335.587537635 2024-01-26T14:06:03.251686+00:00 19993206.140999969095 28999999.987999979407 27869999.980000019073 3963861.049999951851 60335.587549207 2024-01-26T14:06:04.251452+00:00 19993206.150000039488 29000000.011000040919 27870000.019000049680 3957579.925999999046 60335.587560778 2024-01-26T14:06:05.251213+00:00 19993206.144999980927 28999999.983999971300 27869999.991999980062 3966164.940000057220 60335.587572349 2024-01-26T14:06:06.250979+00:00 19993206.143000010401 29000000.039000030607 27869999.993999961764 3963857.001999973785 60335.587583921 2024-01-26T14:06:07.250745+00:00 19993206.149000048637 28999999.983999971300 27870000.072999998927 3961655.019000052940 60335.587595492 2024-01-26T14:06:08.250512+00:00 19993206.145999908447 29000000.017000019550 27869999.933000009507 3961400.079999924172 60335.587607063 2024-01-26T14:06:09.250279+00:00 19993206.147000070661 29000000.004999998957 27870000.028999999166 3962890.975000023842 60335.587618635 2024-01-26T14:06:10.250047+00:00 19993206.143000010401 28999999.948000010103 27869999.963999990374 3967485.812999964226 60335.587630206 2024-01-26T14:06:11.249812+00:00 19993206.148999929428 29000000.046999990940 27870000.054000020027 3962885.110000013839 60335.587641777 2024-01-26T14:06:12.249579+00:00 19993206.144999980927 28999999.944999989122 27869999.923999991268 3962669.017000079155 60335.587653349 2024-01-26T14:06:13.249346+00:00 19993206.146000031382 29000000.018000010401 27869999.997999999672 3960982.962999939919 60335.587664920 2024-01-26T14:06:14.249113+00:00 19993206.147000070661 29000000.007000029087 27869999.998999979347 3963840.037000060081 60335.587676492 2024-01-26T14:06:15.248882+00:00 19993206.143000010401 28999999.995000001043 27870000.046000029892 3961538.074999928009 60335.587688063 2024-01-26T14:06:16.248647+00:00 19993206.148999929428 29000000.002999901772 27869999.970999959856 3961547.014000058174 60335.587699634 2024-01-26T14:06:17.248413+00:00 19993206.146000031382 29000000.008000019938 27870000.021000031382 3960146.921000003815 60335.587711206 2024-01-26T14:06:18.248180+00:00 19993206.146000031382 28999999.961000081152 27869999.982999980450 3962070.018999934196 60335.587722777 2024-01-26T14:06:19.247947+00:00 19993206.147999998182 29000000.057999968529 27869999.981999989599 3963345.014000058174 60335.587734349 2024-01-26T14:06:20.247713+00:00 19993206.146999958903 28999999.996999979019 27870000.028000000864 3964038.972000002861 60335.587745739 2024-01-26T14:06:21.231859+00:00 19993206.147999998182 28999999.980999950320 27869999.976000010967 3963747.120000004768 60335.587757492 2024-01-26T14:06:22.247247+00:00 19993206.144999980927 28999999.981000069529 27870000.008999999613 3960488.898000001907 60335.587768882 2024-01-26T14:06:23.231393+00:00 19993206.143000010401 29000000.049999948591 27870000.036000009626 3958280.908999919891 60335.587780634 2024-01-26T14:06:24.246780+00:00 19993206.146999958903 28999999.981000069529 27869999.977000001818 3961477.110000013839 60335.587792206 2024-01-26T14:06:25.246547+00:00 19993206.147999998182 28999999.981999989599 27869999.983999971300 3958657.922000051010 60335.587803777 2024-01-26T14:06:26.246314+00:00 19993206.145000100136 28999999.998000029474 27869999.985000010580 3957548.102999926079 60335.587815348 2024-01-26T14:06:27.246081+00:00 19993206.145999908447 29000000.012999888510 27870000.036000009626 3960660.990000010002 60335.587826920 2024-01-26T14:06:28.245847+00:00 19993206.144000049680 28999999.969000101089 27869999.981999989599 3962918.973000050057 60335.587838491 2024-01-26T14:06:29.245614+00:00 19993206.149000048637 29000000.008999940008 27870000.001999970526 3963025.973000050057 60335.587850062 2024-01-26T14:06:30.245381+00:00 19993206.143999930471 29000000.022999998182 27870000.031000021845 3959777.023999928962 60335.587861634 2024-01-26T14:06:31.245148+00:00 19993206.146999958903 29000000.003000020981 27869999.991999980062 3963736.050000071991 60335.587873205 2024-01-26T14:06:32.244914+00:00 19993206.147999998182 28999999.945999979973 27869999.973999980837 3959481.959999918938 60335.587884776 2024-01-26T14:06:33.244682+00:00 19993206.144000001252 29000000.094000000507 27870000.079000119120 3961334.972000002861 60335.587896348 2024-01-26T14:06:34.244448+00:00 19993206.146999999881 28999999.954999998212 27869999.934999939054 3958968.088999987114 60335.587907919 2024-01-26T14:06:35.244214+00:00 19993206.146999999881 28999999.993999999017 27870000.003999948502 3961146.934000014793 60335.587919490 2024-01-26T14:06:36.243981+00:00 19993206.146000001580 28999999.986999999732 27870000.004999998957 3957942.950000048149 60335.587931062 2024-01-26T14:06:37.243748+00:00 19993206.145000010729 29000000.024999991059 27870000.000000000000 3955117.175999999046 60335.587942633 2024-01-26T14:06:38.243516+00:00 19993206.146000001580 29000000.008999999613 27870000.037000060081 3960510.788999915123 60335.587954205 2024-01-26T14:06:39.243282+00:00 19993206.148999989033 28999999.953999999911 27869999.912999991328 3961288.131000000052 60335.587965776 2024-01-26T14:06:40.243049+00:00 19993206.143999990076 29000000.013000011444 27870000.047999981791 3962619.958000001032 60335.587977347 2024-01-26T14:06:41.242816+00:00 19993206.149000018835 29000000.052999969572 27870000.041000008583 3962869.017999999225 60335.587988919 2024-01-26T14:06:42.242582+00:00 19993206.141999989748 28999999.946000039577 27869999.976000070572 3960672.024000002071 60335.588000490 2024-01-26T14:06:43.242356+00:00 19993206.147999998182 29000000.011999960989 27869999.961999889463 3962037.978000000119 60335.588012062 2024-01-26T14:06:44.242115+00:00 19993206.143999990076 29000000.031000021845 27870000.013000011444 3959339.959999997169 60335.588023633 2024-01-26T14:06:45.241882+00:00 19993206.148999989033 28999999.955999970436 27869999.978000000119 3962836.979999999981 60335.588035385 2024-01-26T14:06:46.257270+00:00 19993206.145000040531 29000000.013000011444 27870000.019000001252 3959539.064999998081 60335.588046776 2024-01-26T14:06:47.241417+00:00 19993206.148999989033 29000000.000000000000 27870000.044999990612 3961424.976000003982 60335.588058528 2024-01-26T14:06:48.256804+00:00 19993206.143999990076 29000000.008000019938 27870000.003000009805 3959548.924999997020 60335.588069919 2024-01-26T14:06:49.240950+00:00 19993206.144999980927 29000000.009999990463 27869999.965999990702 3961925.127000004053 60335.588081670 2024-01-26T14:06:50.256337+00:00 19993206.147999998182 28999999.979000028223 27869999.992000009865 3958308.865000002086 60335.588093061 2024-01-26T14:06:51.240482+00:00 19993206.146000031382 29000000.013999938965 27870000.053999990225 3966349.091999993194 60335.588104813 2024-01-26T14:06:52.255871+00:00 19993206.143999990076 28999999.996999979019 27869999.955000009388 3963027.984000004828 60335.588116204 2024-01-26T14:06:53.240016+00:00 19993206.149999979883 29000000.022000070661 27869999.959999978542 3958415.986000000965 60335.588127956 2024-01-26T14:06:54.255404+00:00 19993206.143000010401 29000000.003000020981 27870000.076999988407 3958432.044999993872 60335.588139347 2024-01-26T14:06:55.239550+00:00 19993206.148999989033 28999999.972999930382 27869999.958999991417 3963600.915000007022 60335.588151099 2024-01-26T14:06:56.254937+00:00 19993206.143000010401 29000000.008000019938 27869999.998000029474 3965157.982999994885 60335.588162489 2024-01-26T14:06:57.239083+00:00 19993206.147999998182 28999999.993000030518 27869999.986000001431 3964708.032000004780 60335.588174242 2024-01-26T14:06:58.254472+00:00 19993206.144999980927 28999999.998999949545 27869999.995000001043 3958815.064999998081 60335.588185632 2024-01-26T14:06:59.238617+00:00 19993206.147999998182 29000000.009999990463 27869999.990000009537 3958767.013999999035 60335.588197384 2024-01-26T14:07:00.254005+00:00 19993206.142000079155 28999999.969000101089 27870000.030999958515 3959499.978000000119 60335.588208775 2024-01-26T14:07:01.238150+00:00 19993206.150999899954 29000000.004999998957 27870000.002000030130 3959097.994000003207 60335.588220527 2024-01-26T14:07:02.253543+00:00 19993206.146000031382 29000000.014999989420 27869999.991999980062 3962866.906999989878 60335.588231917 2024-01-26T14:07:03.237683+00:00 19993206.144000049680 28999999.985999941826 27870000.028999980539 3961194.189000010025 60335.588243670 2024-01-26T14:07:04.253075+00:00 19993206.144999980927 29000000.021000031382 27870000.019999980927 3960812.872999995947 60335.588255060 2024-01-26T14:07:05.237217+00:00 19993206.146999958903 29000000.024000048637 27869999.940000060946 3961209.944999992847 60335.588266813 2024-01-26T14:07:06.252610+00:00 19993206.149000048637 28999999.950999978930 27870000.013999938965 3962345.127000004053 60335.588278203 2024-01-26T14:07:07.236750+00:00 19993206.143000010401 29000000.018000010401 27869999.985000010580 3960150.959000005852 60335.588289956 2024-01-26T14:07:08.252148+00:00 19993206.148999929428 28999999.972999930382 27869999.991999980062 3959840.003999993205 60335.588301527 2024-01-26T14:07:09.251911+00:00 19993206.145000100136 29000000.035000089556 27870000.046000000089 3959465.939999998081 60335.588313098 2024-01-26T14:07:10.251676+00:00 19993206.145999908447 29000000.024999998510 27870000.032000061125 3958211.085000007879 60335.588324669 2024-01-26T14:07:11.251440+00:00 19993206.144999980927 28999999.942000001669 27869999.919000029564 3956407.011999994982 60335.588336241 2024-01-26T14:07:12.251206+00:00 19993206.147000070661 29000000.008999999613 27869999.981999989599 3959448.015000001062 60335.588347812 2024-01-26T14:07:13.250972+00:00 19993206.148999929428 29000000.033999990672 27870000.077999949455 3957734.884999989998 60335.588359383 2024-01-26T14:07:14.250739+00:00 19993206.143000010401 29000000.001999989152 27869999.986000061035 3960636.016000003088 60335.588370955 2024-01-26T14:07:15.250507+00:00 19993206.149000048637 28999999.951000008732 27869999.955999970436 3960952.018000007141 60335.588382526 2024-01-26T14:07:16.250273+00:00 19993206.143000010401 29000000.030000001192 27870000.011000040919 3962604.988000005018 60335.588394098 2024-01-26T14:07:17.250039+00:00 19993206.148999929428 29000000.029000010341 27870000.079999919981 3961531.007999985944 60335.588405488 2024-01-26T14:07:18.234185+00:00 19993206.143000010401 28999999.962999999523 27869999.932000041008 3962902.040000020992 60335.588417240 2024-01-26T14:07:19.249573+00:00 19993206.147000070661 29000000.009999990463 27869999.995000001043 3959557.849999994040 60335.588428631 2024-01-26T14:07:20.233718+00:00 19993206.146999958903 29000000.000999990851 27869999.991999980062 3961882.120000004768 60335.588440383 2024-01-26T14:07:21.249107+00:00 19993206.144999980927 28999999.958000000566 27869999.978000041097 3964078.979000002146 60335.588451774 2024-01-26T14:07:22.233253+00:00 19993206.150000099093 29000000.002000030130 27870000.020999908447 3960534.990999997128 60335.588463526 2024-01-26T14:07:23.248640+00:00 19993206.141999959946 29000000.046000000089 27870000.009000059217 3958834.004999995232 60335.588474916 2024-01-26T14:07:24.232785+00:00 19993206.147999998182 29000000.000999990851 27870000.021999999881 3961401.991999983788 60335.588486669 2024-01-26T14:07:25.248173+00:00 19993206.143999930471 29000000.020999971777 27869999.966000009328 3959978.946000009775 60335.588498059 2024-01-26T14:07:26.232319+00:00 19993206.149999998510 28999999.946000039577 27869999.962999999523 3960606.059000014793 60335.588509812 2024-01-26T14:07:27.247707+00:00 19993206.146999999881 29000000.039999961853 27870000.099999990314 3960602.981999992859 60335.588521202 2024-01-26T14:07:28.231852+00:00 19993206.143999990076 28999999.972999989986 27869999.918000008911 3963864.060000001919 60335.588532954 2024-01-26T14:07:29.247240+00:00 19993206.146000009030 29000000.008000019938 27870000.013999998569 3964725.958999990951 60335.588544526 2024-01-26T14:07:30.247007+00:00 19993206.144999999553 29000000.000000000000 27870000.039999991655 3963097.002999991179 60335.588556097 2024-01-26T14:07:31.246774+00:00 19993206.149000000209 29000000.042999979109 27869999.949000000954 3958688.016000003088 60335.588567669 2024-01-26T14:07:32.246540+00:00 19993206.142000000924 28999999.925999999046 27870000.021999981254 3966071.009000002872 60335.588579240 2024-01-26T14:07:33.246307+00:00 19993206.148999989033 29000000.041000008583 27870000.003000020981 3960641.874000012875 60335.588590811 2024-01-26T14:07:34.246074+00:00 19993206.145000010729 28999999.985000010580 27870000.037000000477 3959794.194999992847 60335.588602383 2024-01-26T14:07:35.245840+00:00 19993206.146999981254 28999999.988999959081 27869999.978999968618 3960955.884000002872 60335.588613954 2024-01-26T14:07:36.245608+00:00 19993206.146000001580 28999999.995000001043 27870000.013999998569 3961174.060999989975 60335.588625525 2024-01-26T14:07:37.245374+00:00 19993206.142000019550 29000000.031000021845 27869999.984000030905 3959938.050000011921 60335.588637097 2024-01-26T14:07:38.245141+00:00 19993206.151999980211 28999999.986000061035 27869999.994000021368 3959025.893999993801 60335.588648668 2024-01-26T14:07:39.244908+00:00 19993206.144999980927 29000000.034999970347 27870000.001999970526 3963261.034000008833 60335.588660239 2024-01-26T14:07:40.244675+00:00 19993206.150000039488 28999999.960999969393 27869999.985000010580 3960335.988999993075 60335.588671811 2024-01-26T14:07:41.244441+00:00 19993206.143000010401 29000000.018000010401 27870000.061999980360 3959049.062999994028 60335.588683382 2024-01-26T14:07:42.244208+00:00 19993206.146999958903 29000000.006000038236 27869999.953000009060 3961695.967000008095 60335.588694953 2024-01-26T14:07:43.243975+00:00 19993206.145000040531 29000000.008999940008 27870000.055999990553 3962361.933999984991 60335.588706525 2024-01-26T14:07:44.243743+00:00 19993206.144999980927 28999999.971000079066 27869999.998999949545 3964200.057000011206 60335.588718096 2024-01-26T14:07:45.243510+00:00 19993206.146000031382 29000000.013999938965 27869999.925999999046 3960682.916000009049 60335.588729667 2024-01-26T14:07:46.243276+00:00 19993206.143999990076 28999999.962000008672 27870000.004000071436 3956850.033999979030 60335.588741239 2024-01-26T14:07:47.243042+00:00 19993206.148999989033 29000000.004000000656 27869999.995999928564 3956779.092999995220 60335.588752810 2024-01-26T14:07:48.242809+00:00 19993206.144999980927 29000000.013999998569 27870000.034000039101 3959308.930999993812 60335.588764382 2024-01-26T14:07:49.242576+00:00 19993206.147999998182 29000000.021000001580 27870000.011000040919 3959422.081000030041 60335.588775953 2024-01-26T14:07:50.242342+00:00 19993206.148999989033 28999999.966000009328 27869999.925999999046 3960787.017000020016 60335.588787705 2024-01-26T14:07:51.257730+00:00 19993206.145000040531 29000000.033999990672 27870000.062000039965 3962317.944999992847 60335.588799096 2024-01-26T14:07:52.241876+00:00 19993206.144999980927 28999999.974999990314 27869999.977000001818 3959838.960999966133 60335.588810848 2024-01-26T14:07:53.257264+00:00 19993206.144000049680 29000000.013999998569 27870000.051999930292 3960232.907999991905 60335.588822239 2024-01-26T14:07:54.241408+00:00 19993206.146999958903 28999999.986000001431 27869999.932000041008 3960156.138000010978 60335.588833991 2024-01-26T14:07:55.256797+00:00 19993206.146000031382 29000000.020000010729 27870000.072000030428 3961100.914000033867 60335.588845382 2024-01-26T14:07:56.240943+00:00 19993206.149999979883 28999999.969999998808 27869999.953999999911 3962492.029999970924 60335.588857133 2024-01-26T14:07:57.256331+00:00 19993206.143000010401 29000000.004999998957 27869999.981999989599 3960386.083000003826 60335.588868524 2024-01-26T14:07:58.240476+00:00 19993206.149999979883 29000000.031000021845 27869999.996999979019 3962604.046000003815 60335.588880276 2024-01-26T14:07:59.255864+00:00 19993206.139999989420 28999999.964999970049 27870000.003999948502 3963643.865000010002 60335.588891667 2024-01-26T14:08:00.240010+00:00 19993206.147999998182 29000000.017000019550 27869999.958999991417 3962718.075999975204 60335.588903419 2024-01-26T14:08:01.255397+00:00 19993206.149000048637 29000000.033999979496 27870000.082000020891 3961358.905000030994 60335.588914810 2024-01-26T14:08:02.239543+00:00 19993206.146000031382 28999999.981999989599 27870000.022999990731 3962597.127999960911 60335.588926562 2024-01-26T14:08:03.254931+00:00 19993206.144999980927 28999999.995999988168 27869999.927999999374 3962867.921000003815 60335.588937952 2024-01-26T14:08:04.239076+00:00 19993206.143000010401 28999999.987000048161 27869999.995999999344 3956088.027999997139 60335.588949705 2024-01-26T14:08:05.254465+00:00 19993206.147999998182 28999999.995999928564 27869999.975999999791 3959849.907000004780 60335.588961095 2024-01-26T14:08:06.238610+00:00 19993206.144999980927 29000000.004000071436 27870000.070999991149 3954720.055999993812 60335.588972847 2024-01-26T14:08:07.253998+00:00 19993206.148999929428 28999999.991999980062 27869999.978000018746 3962306.069000006188 60335.588984238 2024-01-26T14:08:08.238144+00:00 19993206.144000049680 28999999.996999979019 27869999.986000001431 3959431.870999991894 60335.588995990 2024-01-26T14:08:09.253532+00:00 19993206.147999998182 29000000.050000071526 27870000.030000001192 3957324.115000010002 60335.589007380 2024-01-26T14:08:10.237677+00:00 19993206.146999958903 28999999.934999939054 27870000.007999990135 3957838.970000029076 60335.589019133 2024-01-26T14:08:11.253072+00:00 19993206.143000010401 29000000.059000018984 27869999.961999978870 3958486.027000010014 60335.589030523 2024-01-26T14:08:12.237210+00:00 19993206.149999979883 28999999.983999971300 27870000.049000021070 3958698.838999987114 60335.589042275 2024-01-26T14:08:13.252603+00:00 19993206.142000079155 28999999.988999959081 27869999.954999979585 3959185.135999978054 60335.589053847 2024-01-26T14:08:14.252367+00:00 19993206.148999929428 28999999.997000098228 27870000.026000019163 3956409.032000004780 60335.589065419 2024-01-26T14:08:15.252147+00:00 19993206.147999998182 28999999.985000010580 27869999.969999969006 3956231.994000018109 60335.589076990 2024-01-26T14:08:16.251908+00:00 19993206.144000049680 28999999.959999918938 27869999.975000020117 3960674.967000008095 60335.589088380 2024-01-26T14:08:17.236048+00:00 19993206.147999998182 29000000.060000058264 27870000.037000000477 3964940.099999963772 60335.589100132 2024-01-26T14:08:18.251432+00:00 19993206.139999989420 29000000.008000019938 27870000.029999971390 3964048.828999996185 60335.589111523 2024-01-26T14:08:19.235586+00:00 19993206.151000019163 29000000.000000000000 27869999.991000059992 3961163.018000007141 60335.589123275 2024-01-26T14:08:20.250965+00:00 19993206.144000001252 28999999.950999978930 27869999.938999950886 3957733.062000035774 60335.589134666 2024-01-26T14:08:21.235114+00:00 19993206.147999990731 29000000.043999910355 27870000.063000019640 3958779.087999999989 60335.589146418 2024-01-26T14:08:22.250499+00:00 19993206.146000009030 28999999.985000010580 27870000.004999998957 3959296.870000004768 60335.589157809 2024-01-26T14:08:23.234645+00:00 19993206.147999998182 28999999.996000051498 27869999.990000009537 3958450.984999955166 60335.589169560 2024-01-26T14:08:24.250033+00:00 19993206.146000001580 29000000.013000000268 27869999.924000021070 3957653.082000017166 60335.589180951 2024-01-26T14:08:25.234178+00:00 19993206.145999979228 29000000.014999989420 27870000.036999940872 3959485.921000003815 60335.589192703 2024-01-26T14:08:26.249566+00:00 19993206.143000010401 28999999.971000008285 27870000.009000059217 3960707.106000006199 60335.589204094 2024-01-26T14:08:27.233712+00:00 19993206.145000010729 29000000.010999988765 27869999.990999940783 3957161.833000003826 60335.589215846 2024-01-26T14:08:28.249100+00:00 19993206.150999989361 28999999.997999999672 27870000.032000061125 3963712.079999982845 60335.589227237 2024-01-26T14:08:29.233245+00:00 19993206.143999990076 28999999.996000021696 27869999.981999989599 3960148.018000007141 60335.589238989 2024-01-26T14:08:30.248633+00:00 19993206.147000011057 29000000.011999990791 27870000.013999938965 3957643.898000001907 60335.589250379 2024-01-26T14:08:31.232778+00:00 19993206.146000001580 29000000.039000000805 27870000.032000061125 3959480.040000020992 60335.589262132 2024-01-26T14:08:32.248167+00:00 19993206.145000010729 28999999.940000001341 27869999.908999919891 3962756.065999985207 60335.589273522 2024-01-26T14:08:33.232312+00:00 19993206.144999980927 28999999.999000009149 27870000.073000069708 3961921.972999989986 60335.589285274 2024-01-26T14:08:34.247700+00:00 19993206.146000031382 29000000.015999969095 27870000.008000019938 3964846.995999991894 60335.589296846 2024-01-26T14:08:35.247467+00:00 19993206.148999989033 29000000.012000020593 27869999.959999918938 3961963.077000021935 60335.589308417 2024-01-26T14:08:36.247233+00:00 19993206.144999980927 28999999.978999968618 27869999.958999991417 3962865.974999963772 60335.589319988 2024-01-26T14:08:37.247000+00:00 19993206.151000019163 29000000.041000008583 27870000.069000009447 3962402.041000009049 60335.589331560 2024-01-26T14:08:38.246767+00:00 19993206.139999989420 28999999.991999980062 27870000.022000070661 3959438.926999986172 60335.589343131 2024-01-26T14:08:39.246534+00:00 19993206.149999979883 28999999.952000018209 27869999.980000019073 3960151.055000007153 60335.589354702 2024-01-26T14:08:40.246301+00:00 19993206.144000049680 29000000.009999990463 27869999.983999971300 3957227.054000020027 60335.589366274 2024-01-26T14:08:41.246067+00:00 19993206.146999958903 29000000.000999990851 27869999.978999998420 3955861.912999988068 60335.589377845 2024-01-26T14:08:42.245834+00:00 19993206.146000031382 29000000.003000020981 27870000.019000001252 3957530.023000001907 60335.589389416 2024-01-26T14:08:43.245601+00:00 19993206.143999990076 28999999.985999941826 27869999.989999990910 3958605.906000018120 60335.589400988 2024-01-26T14:08:44.245367+00:00 19993206.151000019163 29000000.016000028700 27870000.019999999553 3961175.047999978065 60335.589412559 2024-01-26T14:08:45.245134+00:00 19993206.143999990076 29000000.022999998182 27870000.006000000983 3963534.000000000000 60335.589424131 2024-01-26T14:08:46.244901+00:00 19993206.146000031382 28999999.968999978155 27869999.984000001103 3960689.060999989975 60335.589435702 2024-01-26T14:08:47.244668+00:00 19993206.144999980927 29000000.019000049680 27869999.991000030190 3958605.025000036228 60335.589447273 2024-01-26T14:08:48.244434+00:00 19993206.146000031382 28999999.998000029474 27869999.992999970913 3963922.974999963772 60335.589458845 2024-01-26T14:08:49.244201+00:00 19993206.148999929428 28999999.990000009537 27869999.993000000715 3961345.862000048161 60335.589470416 2024-01-26T14:08:50.243968+00:00 19993206.144000049680 29000000.032999988645 27870000.021000031382 3958693.051999986172 60335.589481988 2024-01-26T14:08:51.243734+00:00 19993206.146999958903 28999999.973999980837 27870000.007999960333 3962414.046000003815 60335.589493559 2024-01-26T14:08:52.243502+00:00 19993206.144000049680 28999999.996999979019 27869999.952000018209 3963350.881999969017 60335.589505130 2024-01-26T14:08:53.243269+00:00 19993206.149999979883 29000000.006000038236 27870000.011000040919 3957898.161000072956 60335.589516702 2024-01-26T14:08:54.243035+00:00 19993206.143999930471 29000000.000999931246 27870000.021999958903 3957949.879999995232 60335.589528273 2024-01-26T14:08:55.242802+00:00 19993206.147000070661 29000000.009999990463 27869999.977000001818 3965074.100999950897 60335.589540025 2024-01-26T14:08:56.258190+00:00 19993206.149999979883 29000000.004000071436 27870000.035000029951 3956900.988000034820 60335.589551416 2024-01-26T14:08:57.242335+00:00 19993206.141999959946 28999999.977000001818 27869999.977999988943 3959600.959999918938 60335.589563168 2024-01-26T14:08:58.257723+00:00 19993206.146000031382 28999999.993999961764 27869999.977000001818 3962094.049000024796 60335.589574559 2024-01-26T14:08:59.241870+00:00 19993206.146000031382 29000000.016000028700 27870000.032000061125 3961715.023000001907 60335.589586311 2024-01-26T14:09:00.257257+00:00 19993206.146999958903 29000000.011000040919 27870000.033999919891 3964030.988000034820 60335.589597702 2024-01-26T14:09:01.241402+00:00 19993206.146000031382 28999999.986000001431 27869999.971000079066 3966422.925999999046 60335.589609453 2024-01-26T14:09:02.256790+00:00 19993206.146000031382 28999999.973000001162 27870000.000999931246 3957817.023000001907 60335.589620844 2024-01-26T14:09:03.240937+00:00 19993206.144999980927 29000000.002000000328 27869999.945000048727 3960709.082999945153 60335.589632596 2024-01-26T14:09:04.256324+00:00 19993206.147999998182 29000000.018999990076 27870000.054000020027 3956562.986000061035 60335.589643987 2024-01-26T14:09:05.240469+00:00 19993206.146999958903 29000000.022999990731 27870000.003999948502 3961667.884999989998 60335.589655739 2024-01-26T14:09:06.255858+00:00 19993206.142000079155 28999999.964999999851 27870000.021999958903 3959842.092000008095 60335.589667130 2024-01-26T14:09:07.240003+00:00 19993206.147999998182 29000000.008999999613 27869999.971000079066 3958506.881999969017 60335.589678882 2024-01-26T14:09:08.255391+00:00 19993206.144999980927 28999999.993000000715 27870000.016999959946 3962473.088000059128 60335.589690273 2024-01-26T14:09:09.239536+00:00 19993206.147999998182 29000000.013000011444 27870000.016999959946 3960132.026999949943 60335.589702025 2024-01-26T14:09:10.254924+00:00 19993206.144999980927 29000000.015000019222 27869999.950000051409 3959680.978000044823 60335.589713415 2024-01-26T14:09:11.239070+00:00 19993206.149999979883 29000000.005999978632 27870000.026999950409 3959172.016999959946 60335.589724987 2024-01-26T14:09:12.238836+00:00 19993206.144999980927 28999999.981000009924 27869999.988000039011 3960656.952000021935 60335.589736558 2024-01-26T14:09:13.238603+00:00 19993206.146999999881 29000000.022999998182 27870000.050000071526 3957968.957000017166 60335.589748129 2024-01-26T14:09:14.238370+00:00 19993206.146000001580 28999999.981999989599 27869999.993999961764 3962449.065999985207 60335.589759701 2024-01-26T14:09:15.238138+00:00 19993206.144000001252 28999999.996999979019 27869999.958999991417 3959494.071999907028 60335.589771272 2024-01-26T14:09:16.237903+00:00 19993206.146999999881 28999999.992000039667 27870000.006000038236 3959775.976000071038 60335.589782843 2024-01-26T14:09:17.237671+00:00 19993206.144999999553 29000000.012999951839 27869999.995999928564 3958148.981999992859 60335.589794415 2024-01-26T14:09:18.237437+00:00 19993206.146999999881 29000000.002000030130 27870000.001000050455 3955905.912999988068 60335.589806167 2024-01-26T14:09:19.252831+00:00 19993206.145000010729 28999999.991999980062 27869999.997999999672 3962766.065000057220 60335.589817557 2024-01-26T14:09:20.236971+00:00 19993206.148999989033 29000000.008000019938 27870000.030000001192 3958898.957999945153 60335.589829310 2024-01-26T14:09:21.252369+00:00 19993206.143000010401 28999999.949000000954 27869999.999000009149 3962762.026000022888 60335.589840700 2024-01-26T14:09:22.236510+00:00 19993206.145000010729 29000000.070999979973 27869999.993999991566 3959518.011999965180 60335.589852452 2024-01-26T14:09:23.251892+00:00 19993206.150999989361 28999999.942999958992 27869999.932000011206 3961148.953999996185 60335.589863843 2024-01-26T14:09:24.236038+00:00 19993206.146000001580 29000000.030000090599 27870000.044999990612 3963007.037000060081 60335.589875595 2024-01-26T14:09:25.251426+00:00 19993206.147999998182 28999999.990999940783 27870000.001000020653 3964181.082999945153 60335.589886986 2024-01-26T14:09:26.235571+00:00 19993206.144000019878 29000000.006999969482 27869999.987999979407 3963743.919999957085 60335.589898738 2024-01-26T14:09:27.250959+00:00 19993206.145999971777 29000000.009999990463 27870000.026000019163 3960898.951000093948 60335.589910129 2024-01-26T14:09:28.235105+00:00 19993206.143000010401 28999999.994000080973 27869999.956999991089 3962014.973999977112 60335.589921881 2024-01-26T14:09:29.250493+00:00 19993206.147999998182 28999999.998000029474 27870000.041000008583 3957418.054999948014 60335.589933272 2024-01-26T14:09:30.234638+00:00 19993206.148999989033 29000000.014999989420 27869999.986999988556 3961785.935999989975 60335.589945023 2024-01-26T14:09:31.250026+00:00 19993206.142000019550 28999999.967999938875 27869999.982999980450 3960949.111000061035 60335.589956414 2024-01-26T14:09:32.234172+00:00 19993206.148999989033 29000000.042000059038 27870000.043000038713 3961728.970000029076 60335.589968166 2024-01-26T14:09:33.249559+00:00 19993206.144999980927 29000000.009999990463 27870000.019999980927 3957631.957999945153 60335.589979557 2024-01-26T14:09:34.233705+00:00 19993206.147999998182 28999999.970999959856 27869999.901000019163 3958086.065000057220 60335.589991309 2024-01-26T14:09:35.249093+00:00 19993206.142000019550 29000000.003000020981 27870000.079999979585 3959796.963999987114 60335.590002700 2024-01-26T14:09:36.233239+00:00 19993206.148999989033 29000000.004000071436 27869999.981999989599 3958603.960999966133 60335.590014452 2024-01-26T14:09:37.248627+00:00 19993206.146000031382 28999999.975999951363 27870000.010999981314 3957949.021000028122 60335.590025842 2024-01-26T14:09:38.232772+00:00 19993206.145999971777 29000000.041000001132 27870000.010999981314 3958670.101999998093 60335.590037595 2024-01-26T14:09:39.248160+00:00 19993206.147000011057 28999999.962000001222 27869999.956000089645 3958926.949999928009 60335.590049166 2024-01-26T14:09:40.247928+00:00 19993206.144999980927 29000000.015999998897 27870000.060999989510 3960559.027000070084 60335.590060737 2024-01-26T14:09:41.247694+00:00 19993206.144999980927 28999999.986000001431 27869999.919999960810 3959324.944999932777 60335.590072309 2024-01-26T14:09:42.247461+00:00 19993206.147000070661 29000000.006000008434 27870000.046000000089 3958090.948000072967 60335.590083880 2024-01-26T14:09:43.247227+00:00 19993206.147999998182 29000000.016999989748 27869999.970999959856 3956399.028999925125 60335.590095451 2024-01-26T14:09:44.246994+00:00 19993206.144999980927 28999999.986999988556 27870000.032000061125 3960353.052000045776 60335.590107023 2024-01-26T14:09:45.246760+00:00 19993206.147999998182 28999999.993000000715 27870000.013999938965 3956714.978999971878 60335.590118594 2024-01-26T14:09:46.246527+00:00 19993206.143999930471 28999999.990000009537 27869999.991000059992 3957960.052000045776 60335.590130165 2024-01-26T14:09:47.246294+00:00 19993206.144000049680 28999999.991000030190 27869999.962999939919 3958840.004999995232 60335.590141737 2024-01-26T14:09:48.246061+00:00 19993206.149999979883 29000000.040999948978 27870000.046000000089 3957091.965999960899 60335.590153308 2024-01-26T14:09:49.245828+00:00 19993206.144000049680 28999999.948000010103 27869999.935999989510 3958231.984000086784 60335.590164879 2024-01-26T14:09:50.245594+00:00 19993206.148999929428 29000000.045000020415 27870000.096000079066 3957884.938999890815 60335.590176451 2024-01-26T14:09:51.245361+00:00 19993206.143000010401 28999999.974999960512 27869999.901999950409 3955430.064000010025 60335.590188022 2024-01-26T14:09:52.245128+00:00 19993206.147999998182 29000000.021000031382 27870000.042000059038 3957812.965000032913 60335.590199593 2024-01-26T14:09:53.244894+00:00 19993206.146000031382 28999999.996999979019 27870000.009999990463 3957260.088000059128 60335.590211165 2024-01-26T14:09:54.244661+00:00 19993206.144999980927 29000000.004999998957 27870000.006999969482 3956499.986999989022 60335.590222736 2024-01-26T14:09:55.244428+00:00 19993206.147999998182 28999999.994000021368 27869999.980000019073 3956207.972999929916 60335.590234308 2024-01-26T14:09:56.244195+00:00 19993206.146000031382 28999999.978000041097 27869999.963999990374 3962992.967000008095 60335.590245879 2024-01-26T14:09:57.243961+00:00 19993206.146999958903 29000000.036999940872 27870000.065000060946 3954855.031000018120 60335.590257450 2024-01-26T14:09:58.243728+00:00 19993206.138000011444 28999999.971999999136 27869999.984000001103 3960774.879999995232 60335.590269022 2024-01-26T14:09:59.243495+00:00 19993206.153000000864 28999999.983999971300 27869999.936000000685 3959470.001000047196 60335.590280593 2024-01-26T14:10:00.243262+00:00 19993206.146000031382 29000000.022999998182 27870000.072999998927 3957102.140999913216 60335.590292165 2024-01-26T14:10:01.243028+00:00 19993206.149999979883 29000000.009999990463 27869999.966000009328 3961349.011000037193 60335.590303736 2024-01-26T14:10:02.242795+00:00 19993206.141000028700 28999999.981000069529 27870000.028000000864 3961261.884999989998 60335.590315488 2024-01-26T14:10:03.258183+00:00 19993206.144999980927 29000000.024999979883 27869999.995000001043 3961469.044000030030 60335.590326879 2024-01-26T14:10:04.242329+00:00 19993206.151999950409 28999999.971999999136 27869999.975999981165 3963014.184999942780 60335.590338631 2024-01-26T14:10:05.257717+00:00 19993206.143000010401 28999999.990000009537 27869999.989000018686 3957390.833000063896 60335.590350022 2024-01-26T14:10:06.241862+00:00 19993206.146000031382 29000000.021000031382 27870000.021999981254 3957817.940999985207 60335.590361774 2024-01-26T14:10:07.257252+00:00 19993206.146999999881 29000000.006999969482 27869999.989999979734 3962929.004999995232 60335.590373164 2024-01-26T14:10:08.241395+00:00 19993206.149000000209 29000000.001999970526 27870000.028000000864 3965417.041000009049 60335.590384736 2024-01-26T14:10:09.241163+00:00 19993206.144999999553 29000000.029000040144 27870000.042000059038 3957968.990000010002 60335.590396307 2024-01-26T14:10:10.240929+00:00 19993206.144000008702 28999999.975999951363 27869999.966999951750 3963518.016000031959 60335.590407878 2024-01-26T14:10:11.240696+00:00 19993206.147999990731 28999999.991000059992 27869999.953999999911 3962384.059999942780 60335.590419450 2024-01-26T14:10:12.240463+00:00 19993206.143000010401 28999999.996999979019 27870000.058000031859 3963076.914999961853 60335.590431021 2024-01-26T14:10:13.240229+00:00 19993206.148999989033 29000000.000000000000 27869999.972999989986 3963551.013000010978 60335.590442592 2024-01-26T14:10:14.239996+00:00 19993206.147000011057 28999999.998000029474 27870000.031000021845 3955820.045000075828 60335.590454164 2024-01-26T14:10:15.239763+00:00 19993206.146000001580 28999999.993000000715 27869999.949999991804 3958667.856999992859 60335.590465735 2024-01-26T14:10:16.239529+00:00 19993206.143000010401 29000000.013999998569 27870000.028000060469 3958794.049000024796 60335.590477306 2024-01-26T14:10:17.239296+00:00 19993206.146999981254 28999999.980000000447 27869999.979999899864 3961418.044999957085 60335.590488878 2024-01-26T14:10:18.239063+00:00 19993206.147000011057 29000000.004000011832 27869999.958000060171 3954223.996999979019 60335.590500449 2024-01-26T14:10:19.238830+00:00 19993206.146999981254 29000000.017000000924 27870000.032999988645 3961031.004999995232 60335.590512021 2024-01-26T14:10:20.238597+00:00 19993206.144999980927 28999999.995000001043 27870000.018000010401 3960199.001000047196 60335.590523592 2024-01-26T14:10:21.238364+00:00 19993206.146000031382 28999999.997999999672 27870000.000999931246 3957589.967000008095 60335.590535163 2024-01-26T14:10:22.238130+00:00 19993206.147000011057 28999999.986999988556 27869999.986000061035 3958068.074000000954 60335.590546735 2024-01-26T14:10:23.237897+00:00 19993206.141999959946 29000000.030999988317 27870000.000000000000 3963276.008999944199 60335.590558487 2024-01-26T14:10:24.253290+00:00 19993206.152000010014 28999999.982000019401 27870000.019000049680 3961992.953000069130 60335.590569878 2024-01-26T14:10:25.237430+00:00 19993206.145000040531 29000000.005999978632 27870000.005999919027 3964827.082999945153 60335.590581630 2024-01-26T14:10:26.252823+00:00 19993206.145999971777 28999999.991000000387 27870000.003000020981 3961736.932000041008 60335.590593020 2024-01-26T14:10:27.236964+00:00 19993206.147000011057 28999999.991000000387 27869999.965999960899 3965360.958999990951 60335.590604773 2024-01-26T14:10:28.252358+00:00 19993206.143000010401 29000000.021000031382 27870000.037999991328 3959771.125999927986 60335.590616163 2024-01-26T14:10:29.236498+00:00 19993206.148999989033 28999999.991000000387 27869999.957000020891 3958883.039000033867 60335.590627915 2024-01-26T14:10:30.251891+00:00 19993206.143999990076 28999999.995000001043 27869999.985000010580 3960302.861000061035 60335.590639306 2024-01-26T14:10:31.236031+00:00 19993206.149999979883 28999999.997999969870 27870000.042000059038 3962366.010999917984 60335.590651058 2024-01-26T14:10:32.251419+00:00 19993206.142000019550 29000000.003000020981 27869999.995000001043 3963136.046000003815 60335.590662449 2024-01-26T14:10:33.235570+00:00 19993206.150000039488 29000000.028000000864 27870000.004999998957 3962625.973999977112 60335.590674201 2024-01-26T14:10:34.250953+00:00 19993206.143999930471 28999999.965000029653 27869999.981999989599 3961972.988000034820 60335.590685592 2024-01-26T14:10:35.235098+00:00 19993206.149000048637 29000000.013000011444 27869999.944999929518 3965845.942999958992 60335.590697343 2024-01-26T14:10:36.250486+00:00 19993206.141000028700 29000000.002999901772 27870000.048000000417 3959539.078000069130 60335.590708734 2024-01-26T14:10:37.234631+00:00 19993206.145999908447 29000000.004999998957 27869999.984999999404 3958543.878000020981 60335.590720486 2024-01-26T14:10:38.250019+00:00 19993206.151000019163 29000000.002000089735 27870000.035000000149 3965884.169999957085 60335.590731877 2024-01-26T14:10:39.234165+00:00 19993206.144000049680 29000000.015999909490 27870000.013999998569 3960190.925999999046 60335.590743629 2024-01-26T14:10:40.249553+00:00 19993206.148999929428 29000000.000000000000 27869999.966999989003 3958154.993000030983 60335.590755020 2024-01-26T14:10:41.233698+00:00 19993206.144000049680 28999999.965000029653 27869999.995000001043 3958613.054000020027 60335.590766772 2024-01-26T14:10:42.249088+00:00 19993206.144999980927 29000000.013000011444 27869999.995999988168 3956324.051999927033 60335.590778162 2024-01-26T14:10:43.233232+00:00 19993206.147999998182 29000000.000000000000 27870000.021000031382 3959682.787000060081 60335.590789915 2024-01-26T14:10:44.248620+00:00 19993206.143000010401 29000000.021000031382 27870000.041999999434 3964112.088999987114 60335.590801486 2024-01-26T14:10:45.248387+00:00 19993206.147999998182 28999999.972999930382 27869999.978999968618 3957707.039999961853 60335.590813057 2024-01-26T14:10:46.248153+00:00 19993206.146000031382 29000000.004999998957 27869999.983000040054 3962256.024999976158 60335.590824629 2024-01-26T14:10:47.247920+00:00 19993206.148999929428 28999999.996000051498 27870000.012999951839 3967006.969000101089 60335.590836200 2024-01-26T14:10:48.247687+00:00 19993206.142000079155 28999999.983000040054 27869999.988000039011 3965170.019999980927 60335.590847772 2024-01-26T14:10:49.247454+00:00 19993206.149999979883 29000000.041000008583 27869999.992999970913 3960692.917999982834 60335.590859343 2024-01-26T14:10:50.247220+00:00 19993206.141000028700 28999999.958999991417 27869999.981000009924 3964463.136000037193 60335.590870914 2024-01-26T14:10:51.246987+00:00 19993206.151999950409 29000000.013000011444 27870000.041000008583 3962225.892999887001 60335.590882486 2024-01-26T14:10:52.246754+00:00 19993206.144999980927 29000000.015999998897 27869999.961000028998 3965201.042000054847 60335.590894057 2024-01-26T14:10:53.246520+00:00 19993206.146000031382 28999999.971000000834 27870000.043999969959 3962687.996999979019 60335.590905628 2024-01-26T14:10:54.246287+00:00 19993206.146999958903 28999999.997000001371 27870000.009999990463 3963587.029000043869 60335.590917200 2024-01-26T14:10:55.246054+00:00 19993206.143000010401 28999999.995999988168 27869999.930000010878 3961580.949000000954 60335.590928771 2024-01-26T14:10:56.245821+00:00 19993206.149000048637 29000000.026999998838 27870000.042000059038 3961249.963999987114 60335.590940342 2024-01-26T14:10:57.245587+00:00 19993206.143000010401 29000000.008999999613 27869999.987999919802 3963461.990000010002 60335.590951733 2024-01-26T14:10:58.229733+00:00 19993206.147999998182 28999999.978999998420 27870000.018000010401 3964572.062999964226 60335.590963485 2024-01-26T14:10:59.245121+00:00 19993206.146999958903 29000000.004000011832 27869999.983000040054 3962153.996000051033 60335.590974876 2024-01-26T14:11:00.229266+00:00 19993206.149000048637 29000000.004999998957 27870000.011000040919 3956895.998999952804 60335.590986628 2024-01-26T14:11:01.244654+00:00 19993206.142999999225 29000000.012000020593 27870000.013999938965 3961525.985000013839 60335.590998019 2024-01-26T14:11:02.228800+00:00 19993206.144000001252 28999999.970999959856 27869999.949000000954 3962279.021999955177 60335.591009771 2024-01-26T14:11:03.244188+00:00 19993206.147999998182 29000000.021000031382 27870000.052999969572 3959491.026000022888 60335.591021162 2024-01-26T14:11:04.228334+00:00 19993206.146999999881 28999999.996999979019 27869999.981000069529 3962285.000000000000 60335.591032913 2024-01-26T14:11:05.243721+00:00 19993206.146000001580 28999999.972999989986 27869999.986999988556 3961074.994000076782 60335.591044485 2024-01-26T14:11:06.243488+00:00 19993206.144999999553 29000000.012000020593 27869999.970999959856 3961668.989999889862 60335.591056056 2024-01-26T14:11:07.243255+00:00 19993206.145000010729 29000000.012000020593 27870000.036000009626 3965231.924000024796 60335.591067628 2024-01-26T14:11:08.243022+00:00 19993206.151999980211 28999999.992999970913 27870000.008000019938 3961190.129999995232 60335.591079199 2024-01-26T14:11:09.242788+00:00 19993206.140000019222 28999999.991999980062 27869999.965999960899 3964003.831000090111 60335.591090770 2024-01-26T14:11:10.242555+00:00 19993206.150000009686 28999999.997000038624 27870000.006000038236 3964631.078999999911 60335.591102342 2024-01-26T14:11:11.242322+00:00 19993206.143999990076 29000000.028999920934 27870000.024000048637 3958246.961000000127 60335.591113913 2024-01-26T14:11:12.242088+00:00 19993206.150000009686 28999999.973000049591 27869999.981999989599 3958680.976999999955 60335.591125485 2024-01-26T14:11:13.241856+00:00 19993206.141999989748 28999999.988000039011 27870000.008000019938 3965127.029999998864 60335.591137056 2024-01-26T14:11:14.241622+00:00 19993206.147999998182 29000000.029999971390 27870000.013999938965 3963783.026999998838 60335.591148627 2024-01-26T14:11:15.241389+00:00 19993206.147999998182 28999999.996999979019 27870000.004999998957 3965342.001999999862 60335.591160199 2024-01-26T14:11:16.241156+00:00 19993206.142000019550 29000000.027000069618 27870000.000000011176 3963963.104000002146 60335.591171770 2024-01-26T14:11:17.240923+00:00 19993206.149999979883 28999999.997999910265 27869999.979999989271 3960136.900999996811 60335.591183341 2024-01-26T14:11:18.240688+00:00 19993206.143999990076 28999999.944000009447 27869999.954999998212 3963442.006999998819 60335.591194913 2024-01-26T14:11:19.240456+00:00 19993206.148999989033 29000000.075000051409 27870000.080000009388 3966689.942000002135 60335.591206484 2024-01-26T14:11:20.240223+00:00 19993206.142000019550 28999999.985000010580 27870000.011999990791 3960542.030000001192 60335.591218055 2024-01-26T14:11:21.239989+00:00 19993206.148999989033 28999999.973999980837 27869999.983000010252 3965781.052000001073 60335.591229627 2024-01-26T14:11:22.239756+00:00 19993206.142000019550 29000000.003999948502 27870000.000000000000 3963602.016000003088 60335.591241198 2024-01-26T14:11:23.239523+00:00 19993206.149999979883 29000000.003000020981 27869999.972999989986 3960055.939999998081 60335.591252769 2024-01-26T14:11:24.239290+00:00 19993206.142000019550 28999999.996000051498 27869999.997000008821 3968388.015000001062 60335.591264341 2024-01-26T14:11:25.239056+00:00 19993206.147000011057 28999999.983999971300 27870000.000999990851 3964898.986000000965 60335.591275912 2024-01-26T14:11:26.238823+00:00 19993206.151999950409 29000000.028000000864 27869999.998000029474 3965852.020999997854 60335.591287483 2024-01-26T14:11:27.238590+00:00 19993206.143999990076 29000000.004999998957 27870000.009999990463 3960220.003000006080 60335.591299055 2024-01-26T14:11:28.238356+00:00 19993206.147999998182 28999999.960000038147 27869999.969999969006 3960718.989999995101 60335.591310808 2024-01-26T14:11:29.253746+00:00 19993206.143000010401 28999999.982000000775 27869999.966000020504 3965267.018999993801 60335.591322198 2024-01-26T14:11:30.237890+00:00 19993206.146000031382 29000000.041999999434 27870000.055999990553 3960292.923000007868 60335.591333950 2024-01-26T14:11:31.253278+00:00 19993206.144999980927 28999999.982000000775 27870000.004000011832 3963805.072999998927 60335.591345340 2024-01-26T14:11:32.237430+00:00 19993206.149000048637 29000000.015999998897 27869999.992999970913 3961412.993000001181 60335.591357093 2024-01-26T14:11:33.252812+00:00 19993206.146999958903 28999999.981000009924 27869999.969000041485 3966665.032999991905 60335.591368483 2024-01-26T14:11:34.236963+00:00 19993206.143000010401 28999999.986000001431 27870000.018000010401 3962918.957000001799 60335.591380236 2024-01-26T14:11:35.252350+00:00 19993206.149999979883 29000000.035000000149 27870000.003999948502 3962809.025000005960 60335.591391626 2024-01-26T14:11:36.236493+00:00 19993206.144000049680 29000000.035000000149 27870000.085000038147 3964985.972999989986 60335.591403378 2024-01-26T14:11:37.251879+00:00 19993206.146999958903 28999999.986999988556 27869999.986999988556 3962285.953000009060 60335.591414769 2024-01-26T14:11:38.236033+00:00 19993206.144999980927 29000000.006999999285 27869999.955000039190 3965665.123999997973 60335.591426521 2024-01-26T14:11:39.251412+00:00 19993206.146000031382 28999999.981999989599 27870000.004999998957 3961471.932999997865 60335.591437912 2024-01-26T14:11:40.235560+00:00 19993206.147999998182 28999999.989000018686 27869999.982999920845 3961852.044000000227 60335.591449664 2024-01-26T14:11:41.250945+00:00 19993206.144999980927 28999999.978999968618 27869999.986999988556 3959148.922000005841 60335.591461054 2024-01-26T14:11:42.235091+00:00 19993206.147999998182 29000000.017000019550 27869999.998000029474 3960344.025999993086 60335.591472806 2024-01-26T14:11:43.250479+00:00 19993206.142000079155 29000000.008999999613 27870000.063000079244 3962844.999000012875 60335.591484197 2024-01-26T14:11:44.234625+00:00 19993206.148999929428 28999999.948000010103 27869999.927999969572 3966060.095999985933 60335.591495949 2024-01-26T14:11:45.250013+00:00 19993206.147000070661 29000000.073000010103 27870000.082999940962 3966084.884000002872 60335.591507340 2024-01-26T14:11:46.234158+00:00 19993206.144999980927 28999999.991000000387 27869999.945999979973 3965855.988999993075 60335.591519092 2024-01-26T14:11:47.249546+00:00 19993206.144999980927 28999999.962999939919 27870000.016000028700 3967704.062000005972 60335.591530482 2024-01-26T14:11:48.233692+00:00 19993206.146999958903 29000000.032999988645 27869999.985000010580 3967464.904000014067 60335.591542235 2024-01-26T14:11:49.249080+00:00 19993206.147000070661 28999999.980000019073 27869999.973999980837 3959333.055999993812 60335.591553806 2024-01-26T14:11:50.248846+00:00 19993206.144999980927 28999999.996999979019 27870000.004999998957 3958742.986999989022 60335.591565378 2024-01-26T14:11:51.248613+00:00 19993206.147999998182 29000000.008000019938 27870000.000000000000 3960602.055000007153 60335.591576949 2024-01-26T14:11:52.248380+00:00 19993206.143999930471 29000000.016000028700 27870000.093000050634 3962474.072999984026 60335.591588520 2024-01-26T14:11:53.248147+00:00 19993206.147000070661 28999999.975000020117 27869999.914999999106 3962340.925000011921 60335.591600092 2024-01-26T14:11:54.247913+00:00 19993206.144999999553 28999999.998000029474 27869999.993999999017 3957620.958000003826 60335.591611663 2024-01-26T14:11:55.247680+00:00 19993206.149000000209 29000000.023999929428 27870000.000999990851 3966300.018999993801 60335.591623235 2024-01-26T14:11:56.247447+00:00 19993206.149000000209 29000000.001000050455 27870000.021000009030 3962757.009999989998 60335.591634625 2024-01-26T14:11:57.231593+00:00 19993206.142000000924 28999999.950999978930 27870000.022999990731 3964144.986000000965 60335.591646377 2024-01-26T14:11:58.246981+00:00 19993206.146999999881 29000000.006999969482 27869999.962000008672 3964652.978000015020 60335.591657768 2024-01-26T14:11:59.231126+00:00 19993206.143999990076 29000000.016000028700 27869999.974999990314 3962570.042999982834 60335.591669520 2024-01-26T14:12:00.246514+00:00 19993206.149000018835 29000000.016999959946 27870000.002999991179 3960393.957000017166 60335.591680910 2024-01-26T14:12:01.230661+00:00 19993206.144999980927 28999999.981999989599 27870000.037000000477 3966933.995000004768 60335.591692663 2024-01-26T14:12:02.246047+00:00 19993206.147000011057 29000000.026000019163 27870000.006000008434 3960743.071999996901 60335.591704053 2024-01-26T14:12:03.230193+00:00 19993206.142999980599 28999999.975000020117 27869999.963999990374 3964232.009999989998 60335.591715805 2024-01-26T14:12:04.245581+00:00 19993206.151000019163 29000000.008999940008 27870000.023999989033 3961366.974000006914 60335.591727196 2024-01-26T14:12:05.229726+00:00 19993206.141999989748 28999999.994000080973 27870000.003000020981 3960834.037000000011 60335.591738948 2024-01-26T14:12:06.245114+00:00 19993206.143999990076 29000000.021999999881 27869999.986000001431 3958135.947999984026 60335.591750339 2024-01-26T14:12:07.229260+00:00 19993206.151000019163 28999999.980000000447 27869999.991999980062 3965494.960000007879 60335.591762091 2024-01-26T14:12:08.244648+00:00 19993206.145999971777 29000000.021000001580 27870000.050999999046 3960138.939999998081 60335.591773482 2024-01-26T14:12:09.228793+00:00 19993206.147000011057 28999999.982999999076 27869999.986999988556 3960257.050999999046 60335.591785233 2024-01-26T14:12:10.244181+00:00 19993206.143999990076 29000000.014000009745 27870000.005000051111 3965012.052000015974 60335.591796805 2024-01-26T14:12:11.243948+00:00 19993206.147999998182 28999999.978999998420 27869999.992999970913 3963669.909999995958 60335.591808376 2024-01-26T14:12:12.243715+00:00 19993206.144999980927 29000000.005999978632 27869999.999000009149 3961807.048000007868 60335.591819948 2024-01-26T14:12:13.243482+00:00 19993206.145000040531 29000000.021000001580 27870000.028000000864 3961423.955999999773 60335.591831519 2024-01-26T14:12:14.243249+00:00 19993206.148999989033 28999999.971000019461 27869999.962999939919 3958033.092999995220 60335.591843090 2024-01-26T14:12:15.243015+00:00 19993206.143999990076 29000000.000999990851 27869999.993000030518 3964173.958000003826 60335.591854662 2024-01-26T14:12:16.242782+00:00 19993206.148999989033 29000000.022999998182 27870000.028000000864 3956676.084999979008 60335.591866233 2024-01-26T14:12:17.242549+00:00 19993206.142000019550 28999999.994000021368 27869999.981999989599 3961101.959000021219 60335.591877805 2024-01-26T14:12:18.242315+00:00 19993206.149999979883 28999999.971000019461 27869999.990000009537 3957219.867999970913 60335.591889376 2024-01-26T14:12:19.242082+00:00 19993206.143999990076 29000000.057999968529 27870000.067000031471 3958878.113000034820 60335.591900948 2024-01-26T14:12:20.241849+00:00 19993206.145999971777 28999999.985000010580 27869999.967999938875 3956063.015999972820 60335.591912519 2024-01-26T14:12:21.241616+00:00 19993206.149000048637 29000000.001999970526 27869999.993000030518 3961752.865000010002 60335.591924090 2024-01-26T14:12:22.241382+00:00 19993206.146999958903 28999999.989000018686 27869999.973999980837 3957438.171000003815 60335.591935662 2024-01-26T14:12:23.241149+00:00 19993206.143000010401 28999999.963999990374 27869999.973000049591 3956378.870000004768 60335.591947233 2024-01-26T14:12:24.240916+00:00 19993206.146000031382 29000000.032999988645 27870000.044999960810 3956950.041999996174 60335.591958804 2024-01-26T14:12:25.240683+00:00 19993206.146000031382 28999999.990000009537 27869999.938000079244 3954065.991999983788 60335.591970376 2024-01-26T14:12:26.240449+00:00 19993206.143999930471 29000000.016000028700 27870000.059999939054 3962380.106000006199 60335.591981947 2024-01-26T14:12:27.240216+00:00 19993206.151000019163 29000000.003000020981 27870000.001999970526 3959147.938000022899 60335.591993518 2024-01-26T14:12:28.239983+00:00 19993206.147000070661 29000000.001999970526 27869999.943000078201 3958574.967000008095 60335.592005090 2024-01-26T14:12:29.239749+00:00 19993206.143999930471 29000000.032999988645 27870000.115999940783 3957952.014999986161 60335.592016661 2024-01-26T14:12:30.239517+00:00 19993206.146000031382 28999999.970000028610 27869999.945000048727 3958286.050999999046 60335.592028232 2024-01-26T14:12:31.239284+00:00 19993206.144999980927 28999999.962000008672 27869999.957000020891 3955291.009999989998 60335.592039804 2024-01-26T14:12:32.239050+00:00 19993206.149999979883 29000000.013999938965 27870000.015999998897 3962412.023999989033 60335.592051375 2024-01-26T14:12:33.238817+00:00 19993206.139999989420 28999999.986000061035 27870000.006999999285 3958923.958000003826 60335.592063127 2024-01-26T14:12:34.254205+00:00 19993206.147999998182 29000000.026999950409 27869999.988999988884 3954711.977999985218 60335.592074518 2024-01-26T14:12:35.238350+00:00 19993206.147000070661 28999999.975999951363 27870000.024000000209 3957327.995000004768 60335.592086270 2024-01-26T14:12:36.253744+00:00 19993206.146000031382 29000000.012000080198 27869999.967999991030 3961289.986999989022 60335.592097661 2024-01-26T14:12:37.237884+00:00 19993206.148999929428 29000000.011999960989 27870000.021000001580 3956769.029000043869 60335.592109413 2024-01-26T14:12:38.253274+00:00 19993206.142000079155 28999999.985000010580 27869999.991000000387 3957482.023999989033 60335.592120803 2024-01-26T14:12:39.237417+00:00 19993206.145999908447 28999999.983999971300 27870000.018000010401 3958154.010999978054 60335.592132556 2024-01-26T14:12:40.252806+00:00 19993206.146000031382 29000000.014000058174 27870000.008000019938 3956968.994000018109 60335.592143946 2024-01-26T14:12:41.236951+00:00 19993206.149999979883 29000000.033999919891 27869999.974999990314 3958724.973999977112 60335.592155698 2024-01-26T14:12:42.252340+00:00 19993206.144000049680 28999999.986000061035 27869999.938000019640 3955507.939000010025 60335.592167089 2024-01-26T14:12:43.236486+00:00 19993206.146000031382 28999999.978000000119 27870000.102999988943 3958470.055999993812 60335.592178841 2024-01-26T14:12:44.251872+00:00 19993206.146999958903 29000000.034000001848 27869999.977000001818 3959961.981000006199 60335.592190232 2024-01-26T14:12:45.236023+00:00 19993206.146999958903 28999999.989000000060 27869999.996999979019 3959736.067000031006 60335.592201984 2024-01-26T14:12:46.251406+00:00 19993206.144999980927 28999999.956999998540 27869999.996999979019 3958677.890999972820 60335.592213375 2024-01-26T14:12:47.235559+00:00 19993206.145000100136 29000000.048000011593 27870000.004000011832 3956185.031000018120 60335.592225126 2024-01-26T14:12:48.250939+00:00 19993206.149000000209 29000000.009999990463 27869999.976000010967 3959893.009999989998 60335.592236517 2024-01-26T14:12:49.235084+00:00 19993206.142000000924 28999999.976000010967 27870000.002000030130 3959669.976000010967 60335.592248269 2024-01-26T14:12:50.250472+00:00 19993206.149999998510 28999999.972999989986 27870000.012000020593 3956056.046000003815 60335.592259660 2024-01-26T14:12:51.234619+00:00 19993206.144999999553 29000000.039999991655 27870000.010999921709 3957040.996999979019 60335.592271412 2024-01-26T14:12:52.250007+00:00 19993206.146999999881 28999999.988999988884 27869999.957000020891 3957923.995000004768 60335.592282803 2024-01-26T14:12:53.234151+00:00 19993206.146000009030 28999999.976000010967 27870000.006000038236 3957965.862999976147 60335.592294374 2024-01-26T14:12:54.233918+00:00 19993206.143999978900 29000000.033999979496 27870000.072000030428 3960873.105000019073 60335.592306126 2024-01-26T14:12:55.249306+00:00 19993206.151000019163 29000000.000000000000 27869999.933999899775 3958279.979000031948 60335.592317517 2024-01-26T14:12:56.233452+00:00 19993206.143999990076 28999999.991000000387 27870000.053000088781 3958816.081999958027 60335.592329269 2024-01-26T14:12:57.248840+00:00 19993206.145000010729 29000000.007000029087 27869999.986999988556 3956079.004999995232 60335.592340659 2024-01-26T14:12:58.232985+00:00 19993206.142999980599 28999999.982999980450 27870000.041999939829 3958762.077000021935 60335.592352412 2024-01-26T14:12:59.248375+00:00 19993206.150000009686 29000000.008999999613 27869999.943000078201 3956816.918999969959 60335.592363802 2024-01-26T14:13:00.232519+00:00 19993206.147000011057 29000000.026000019163 27870000.001999970526 3957874.915000020992 60335.592375555 2024-01-26T14:13:01.247907+00:00 19993206.146000001580 28999999.993999961764 27870000.021999958903 3959239.017000020016 60335.592386945 2024-01-26T14:13:02.232052+00:00 19993206.147999998182 28999999.955000039190 27869999.977000001818 3955951.134000002872 60335.592398698 2024-01-26T14:13:03.247440+00:00 19993206.141999959946 29000000.036999940872 27869999.994000080973 3955723.962999999989 60335.592410088 2024-01-26T14:13:04.231585+00:00 19993206.147999998182 29000000.004999998957 27869999.985999941826 3960954.945999979973 60335.592421840 2024-01-26T14:13:05.246975+00:00 19993206.147000011057 29000000.004000071436 27870000.006999969482 3955640.993000030983 60335.592433230 2024-01-26T14:13:06.231119+00:00 19993206.145000040531 28999999.949999928474 27869999.993000030518 3962736.045999944210 60335.592444983 2024-01-26T14:13:07.246507+00:00 19993206.145999971777 29000000.018000010401 27870000.000000000000 3957812.915000020992 60335.592456373 2024-01-26T14:13:08.230653+00:00 19993206.146000031382 29000000.004999998957 27870000.014999989420 3955003.977999985218 60335.592468126 2024-01-26T14:13:09.246041+00:00 19993206.147999998182 29000000.018000010401 27870000.057000041008 3960373.117000042927 60335.592479516 2024-01-26T14:13:10.230195+00:00 19993206.145999971777 28999999.996000051498 27869999.957999940962 3954739.880999981891 60335.592491268 2024-01-26T14:13:11.245574+00:00 19993206.150000039488 28999999.973999980837 27869999.980999998748 3956119.147000014782 60335.592502659 2024-01-26T14:13:12.229720+00:00 19993206.140999969095 29000000.006000038236 27870000.013999998569 3960045.930000007153 60335.592514411 2024-01-26T14:13:13.245108+00:00 19993206.147000011057 28999999.988000039011 27869999.944000009447 3953632.030999958981 60335.592525802 2024-01-26T14:13:14.229254+00:00 19993206.143999930471 29000000.012999888510 27870000.060999989510 3955910.941000043880 60335.592537554 2024-01-26T14:13:15.244641+00:00 19993206.147999998182 29000000.024000048637 27870000.013999998569 3961017.114999949932 60335.592548944 2024-01-26T14:13:16.228787+00:00 19993206.146000031382 28999999.952999949455 27869999.917000029236 3949924.876000047196 60335.592560696 2024-01-26T14:13:17.244175+00:00 19993206.149999979883 29000000.019000049680 27870000.099999990314 3962498.056999980938 60335.592572268 2024-01-26T14:13:18.243941+00:00 19993206.143000010401 28999999.981999989599 27869999.934999998659 3961574.897000014782 60335.592583839 2024-01-26T14:13:19.243708+00:00 19993206.143000010401 29000000.029000040144 27870000.057000011206 3960009.106000006199 60335.592595411 2024-01-26T14:13:20.243475+00:00 19993206.149999979883 29000000.008000019938 27869999.949999991804 3960508.951999961864 60335.592606982 2024-01-26T14:13:21.243242+00:00 19993206.143000010401 28999999.975000001490 27870000.047999981791 3961631.970000029076 60335.592618553 2024-01-26T14:13:22.243008+00:00 19993206.147000070661 29000000.006000000983 27869999.965000029653 3956344.030999958981 60335.592630125 2024-01-26T14:13:23.242775+00:00 19993206.146000031382 29000000.018999990076 27869999.989999949932 3959287.905000030994 60335.592641696 2024-01-26T14:13:24.242542+00:00 19993206.149999979883 28999999.995000001043 27869999.966000020504 3960736.140000044834 60335.592653268 2024-01-26T14:13:25.242309+00:00 19993206.143000010401 29000000.004000011832 27870000.055999990553 3960089.054999948014 60335.592664839 2024-01-26T14:13:26.242075+00:00 19993206.147999998182 28999999.973999980837 27869999.995999988168 3961013.909999967087 60335.592676410 2024-01-26T14:13:27.241842+00:00 19993206.143000010401 29000000.003000020981 27869999.962999999523 3957717.032999991905 60335.592687982 2024-01-26T14:13:28.241609+00:00 19993206.143999930471 29000000.015999998897 27870000.018000010401 3960573.019000052940 60335.592699553 2024-01-26T14:13:29.241376+00:00 19993206.149999979883 28999999.984000001103 27869999.986000061035 3960900.978000044823 60335.592711125 2024-01-26T14:13:30.241142+00:00 19993206.149000048637 28999999.986999988556 27870000.020999908447 3961170.070999979973 60335.592722696 2024-01-26T14:13:31.240910+00:00 19993206.144999980927 29000000.003000020981 27869999.981000069529 3962853.942999958992 60335.592734267 2024-01-26T14:13:32.240677+00:00 19993206.146000031382 29000000.025999959558 27870000.047999981791 3959590.927000045776 60335.592745839 2024-01-26T14:13:33.240443+00:00 19993206.146000031382 28999999.995000001043 27869999.952000018209 3957389.048999906052 60335.592757410 2024-01-26T14:13:34.240210+00:00 19993206.145999908447 29000000.037999991328 27870000.056999921799 3956475.999000072014 60335.592768981 2024-01-26T14:13:35.239976+00:00 19993206.144000049680 28999999.962000008672 27869999.964000109583 3957250.965000032913 60335.592780553 2024-01-26T14:13:36.239743+00:00 19993206.147999998182 28999999.988000039011 27869999.986999988556 3963738.958999990951 60335.592792124 2024-01-26T14:13:37.239509+00:00 19993206.144999980927 29000000.011999960989 27870000.006999969482 3960774.046000003815 60335.592803695 2024-01-26T14:13:38.239277+00:00 19993206.149000048637 28999999.976000010967 27870000.064000010490 3959593.048999906052 60335.592815448 2024-01-26T14:13:39.254665+00:00 19993206.143000010401 29000000.042000059038 27869999.962999939919 3961094.920000075828 60335.592826838 2024-01-26T14:13:40.238810+00:00 19993206.147999998182 29000000.001999970526 27869999.971999999136 3960682.066999911796 60335.592838590 2024-01-26T14:13:41.254198+00:00 19993206.141999959946 28999999.995999928564 27870000.045000080019 3959146.984000086784 60335.592849981 2024-01-26T14:13:42.238344+00:00 19993206.149000000209 29000000.014000058174 27870000.006999969482 3958208.898000001907 60335.592861733 2024-01-26T14:13:43.253736+00:00 19993206.151999998838 28999999.977999929339 27869999.978000041097 3959165.149999976158 60335.592873123 2024-01-26T14:13:44.237877+00:00 19993206.138999998569 28999999.985000010580 27869999.963999990374 3961923.878999948967 60335.592884876 2024-01-26T14:13:45.253268+00:00 19993206.149000000209 29000000.024000048637 27870000.010999921709 3957701.080000042915 60335.592896266 2024-01-26T14:13:46.237411+00:00 19993206.142999991775 28999999.978000041097 27869999.975000020117 3965183.891000031959 60335.592908018 2024-01-26T14:13:47.252802+00:00 19993206.151000011712 29000000.028000000864 27870000.062000039965 3963125.179999948014 60335.592919409 2024-01-26T14:13:48.236947+00:00 19993206.142000000924 29000000.000999931246 27870000.006000038236 3954710.953000069130 60335.592931161 2024-01-26T14:13:49.252332+00:00 19993206.148999989033 29000000.000000000000 27869999.962999999523 3962085.942999958992 60335.592942552 2024-01-26T14:13:50.236489+00:00 19993206.146000001580 28999999.963999990374 27869999.960000000894 3962607.011999965180 60335.592954123 2024-01-26T14:13:51.236246+00:00 19993206.147000011057 28999999.983000040054 27869999.999000001699 3955187.935000061989 60335.592965695 2024-01-26T14:13:52.236019+00:00 19993206.143999990076 29000000.039000030607 27870000.074000000954 3960950.153999925125 60335.592977266 2024-01-26T14:13:53.235778+00:00 19993206.146000001580 28999999.990000009537 27869999.996999990195 3958726.965000032913 60335.592988838 2024-01-26T14:13:54.235544+00:00 19993206.147999968380 28999999.997999910265 27869999.986999988556 3957438.899000049103 60335.593000409 2024-01-26T14:13:55.235311+00:00 19993206.143000010401 28999999.999000068754 27869999.967000011355 3961516.013999938965 60335.593011980 2024-01-26T14:13:56.235078+00:00 19993206.148999989033 29000000.021999958903 27869999.988999988884 3961584.080999969970 60335.593023552 2024-01-26T14:13:57.234845+00:00 19993206.149000048637 28999999.980000019073 27870000.049000021070 3961530.066000103951 60335.593035123 2024-01-26T14:13:58.234612+00:00 19993206.143999990076 28999999.980999998748 27869999.953000009060 3958449.910999894142 60335.593046694 2024-01-26T14:13:59.234378+00:00 19993206.147999998182 29000000.024999991059 27870000.032000008970 3962290.032000064850 60335.593058266 2024-01-26T14:14:00.234145+00:00 19993206.141999959946 28999999.993000000715 27870000.000000000000 3960798.018999934196 60335.593069837 2024-01-26T14:14:01.233912+00:00 19993206.146000031382 29000000.015000000596 27870000.000999990851 3958661.013000010978 60335.593081589 2024-01-26T14:14:02.249300+00:00 19993206.147999998182 29000000.022000011057 27869999.995999988168 3959144.904000043869 60335.593092980 2024-01-26T14:14:03.233445+00:00 19993206.147999998182 28999999.958999991417 27869999.997999969870 3958398.029000043869 60335.593104732 2024-01-26T14:14:04.248833+00:00 19993206.143000010401 29000000.013999998569 27870000.011000040919 3963879.956999897957 60335.593116122 2024-01-26T14:14:05.232979+00:00 19993206.147999998182 28999999.974999990314 27869999.930999990553 3960098.986000061035 60335.593127875 2024-01-26T14:14:06.248366+00:00 19993206.146999958903 29000000.038000021130 27870000.055000010878 3962775.098000050057 60335.593139265 2024-01-26T14:14:07.232512+00:00 19993206.144000049680 29000000.030999958515 27870000.025999959558 3960034.917999982834 60335.593151018 2024-01-26T14:14:08.247902+00:00 19993206.146999958903 28999999.919000029564 27869999.922000050545 3960168.985999941826 60335.593162408 2024-01-26T14:14:09.232046+00:00 19993206.146000031382 29000000.046000000089 27870000.064000010490 3954685.036000012886 60335.593174160 2024-01-26T14:14:10.247434+00:00 19993206.147999998182 28999999.953000009060 27869999.940999981016 3958365.149999976158 60335.593185551 2024-01-26T14:14:11.231579+00:00 19993206.146000031382 29000000.028999980539 27870000.032999988645 3958666.835000038147 60335.593197303 2024-01-26T14:14:12.246967+00:00 19993206.148999929428 29000000.035000029951 27870000.029000040144 3959293.059000014793 60335.593208693 2024-01-26T14:14:13.231113+00:00 19993206.144000049680 29000000.013999998569 27869999.995999928564 3958911.950999975204 60335.593220445 2024-01-26T14:14:14.246501+00:00 19993206.143999930471 28999999.950999978930 27869999.996999979019 3957588.126999973785 60335.593231836 2024-01-26T14:14:15.230646+00:00 19993206.146000031382 29000000.000000000000 27869999.956000089645 3961159.861000061035 60335.593243588 2024-01-26T14:14:16.246034+00:00 19993206.144999980927 29000000.014999989420 27870000.058999899775 3965107.986999989022 60335.593254979 2024-01-26T14:14:17.230179+00:00 19993206.149000048637 28999999.991999980062 27869999.961000081152 3959226.041000009049 60335.593266731 2024-01-26T14:14:18.245567+00:00 19993206.146000031382 28999999.977000001818 27869999.945999979973 3962669.919000030030 60335.593278122 2024-01-26T14:14:19.229713+00:00 19993206.148999929428 28999999.999000068754 27870000.067999958992 3962348.091999887954 60335.593289874 2024-01-26T14:14:20.245101+00:00 19993206.141000028700 29000000.046000000089 27870000.022999998182 3964977.033000112046 60335.593301265 2024-01-26T14:14:21.229247+00:00 19993206.146999958903 28999999.974999900907 27869999.957000020891 3958053.946999907028 60335.593313016 2024-01-26T14:14:22.244635+00:00 19993206.144000049680 28999999.980000019073 27869999.947999950498 3960071.996000051033 60335.593324588 2024-01-26T14:14:23.244401+00:00 19993206.149000048637 29000000.028000000864 27870000.105000019073 3963309.978999971878 60335.593336159 2024-01-26T14:14:24.244168+00:00 19993206.147999998182 28999999.995000001043 27869999.999000068754 3961084.975999950897 60335.593347731 2024-01-26T14:14:25.243935+00:00 19993206.142999891192 29000000.000000000000 27869999.959999918938 3956735.084000111092 60335.593359302 2024-01-26T14:14:26.243702+00:00 19993206.147999998182 28999999.986999988556 27870000.021000031382 3960281.953999996185 60335.593370873 2024-01-26T14:14:27.243468+00:00 19993206.147999998182 29000000.014999989420 27869999.973000049591 3957581.041000009049 60335.593382445 2024-01-26T14:14:28.243235+00:00 19993206.147999998182 29000000.007000088692 27870000.035000000149 3958588.000999927986 60335.593394016 2024-01-26T14:14:29.243002+00:00 19993206.141000028700 28999999.975000020117 27869999.943999990821 3962083.003000020981 60335.593405588 2024-01-26T14:14:30.242769+00:00 19993206.147999998182 29000000.002999901772 27870000.072999998927 3961042.919999957085 60335.593417159 2024-01-26T14:14:31.242535+00:00 19993206.146999958903 29000000.018000010401 27870000.003000020981 3958344.063000082970 60335.593428730 2024-01-26T14:14:32.242302+00:00 19993206.144000049680 28999999.993000030518 27869999.958999991417 3960472.024999976158 60335.593440302 2024-01-26T14:14:33.242069+00:00 19993206.149000048637 28999999.991000059992 27869999.997999999672 3962725.003999948967 60335.593451873 2024-01-26T14:14:34.241836+00:00 19993206.143000010401 29000000.026999950409 27869999.962000008672 3961139.912000060081 60335.593463445 2024-01-26T14:14:35.241602+00:00 19993206.150999899954 28999999.971000000834 27870000.070999979973 3959342.031000018120 60335.593475016 2024-01-26T14:14:36.241369+00:00 19993206.140999998897 28999999.999000001699 27869999.944999989122 3961004.995000004768 60335.593486588 2024-01-26T14:14:37.241137+00:00 19993206.147999998182 29000000.013000000268 27870000.018999990076 3956074.026999949943 60335.593498159 2024-01-26T14:14:38.240903+00:00 19993206.146000001580 29000000.000000011176 27870000.007000029087 3961814.993000030983 60335.593509730 2024-01-26T14:14:39.240669+00:00 19993206.146999999881 29000000.006999999285 27870000.022999998182 3968722.982999920845 60335.593521301 2024-01-26T14:14:40.240436+00:00 19993206.146000001580 28999999.986999988556 27869999.957000020891 3957122.996000051033 60335.593532873 2024-01-26T14:14:41.240203+00:00 19993206.146000001580 29000000.011000011116 27870000.039999961853 3960932.937999964226 60335.593544263 2024-01-26T14:14:42.224348+00:00 19993206.147000011057 29000000.007999990135 27869999.977999988943 3958314.041000009049 60335.593556016 2024-01-26T14:14:43.239736+00:00 19993206.141999989748 28999999.988000039011 27869999.987000048161 3962711.944000006188 60335.593567587 2024-01-26T14:14:44.239503+00:00 19993206.150000009686 28999999.992999970913 27870000.012999951839 3957800.059000014793 60335.593579158 2024-01-26T14:14:45.239270+00:00 19993206.144999980927 28999999.977999988943 27869999.995000001043 3962019.067999958992 60335.593590730 2024-01-26T14:14:46.239036+00:00 19993206.146000001580 29000000.043000038713 27869999.995000001043 3956971.004999995232 60335.593602301 2024-01-26T14:14:47.238803+00:00 19993206.147000011057 28999999.951999958605 27869999.985000010580 3963805.986000061035 60335.593613872 2024-01-26T14:14:48.238571+00:00 19993206.143999990076 29000000.008000019938 27869999.996000051498 3957905.970999956131 60335.593625444 2024-01-26T14:14:49.238341+00:00 19993206.149999979883 29000000.047999981791 27869999.983999971300 3957816.036000012886 60335.593637015 2024-01-26T14:14:50.238104+00:00 19993206.143000010401 28999999.966000020504 27870000.041999939829 3953843.970999956131 60335.593648586 2024-01-26T14:14:51.237871+00:00 19993206.147999998182 29000000.029999971390 27869999.976000070572 3954757.025000094902 60335.593660158 2024-01-26T14:14:52.237645+00:00 19993206.146000031382 28999999.991999980062 27870000.046999931335 3956195.985999941826 60335.593671729 2024-01-26T14:14:53.237409+00:00 19993206.149999979883 29000000.000000000000 27869999.992000099272 3961098.998000026215 60335.593683301 2024-01-26T14:14:54.237177+00:00 19993206.140000049025 28999999.999000068754 27869999.973999980837 3966616.013999938965 60335.593694872 2024-01-26T14:14:55.236941+00:00 19993206.146999958903 28999999.978999968618 27869999.980999950320 3960750.011000037193 60335.593706443 2024-01-26T14:14:56.236704+00:00 19993206.147999998182 29000000.031999949366 27870000.039000030607 3961392.960999966133 60335.593718015 2024-01-26T14:14:57.236476+00:00 19993206.146000031382 28999999.990000009537 27870000.024999979883 3957759.987000108231 60335.593729586 2024-01-26T14:14:58.236243+00:00 19993206.147999998182 29000000.006000038236 27870000.009999990463 3958091.023999928962 60335.593741158 2024-01-26T14:14:59.236006+00:00 19993206.143000010401 28999999.990000009537 27869999.960999969393 3959952.942999958992 60335.593752729 2024-01-26T14:15:00.235771+00:00 19993206.146999958903 28999999.996999979019 27869999.966000080109 3958668.057000041008 60335.593764300 2024-01-26T14:15:01.235538+00:00 19993206.146000031382 29000000.021999958903 27870000.059000018984 3964001.955999969970 60335.593775872 2024-01-26T14:15:02.235304+00:00 19993206.149999979883 28999999.968000050634 27869999.944000009447 3962566.020000100136 60335.593787443 2024-01-26T14:15:03.235071+00:00 19993206.141999959946 28999999.998000029474 27870000.004999998957 3963139.017999887001 60335.593799015 2024-01-26T14:15:04.234838+00:00 19993206.146000031382 29000000.021999958903 27869999.984999898821 3960389.023000001907 60335.593810766 2024-01-26T14:15:05.250226+00:00 19993206.149999979883 28999999.971000079066 27870000.011000040919 3959894.040000081062 60335.593822157 2024-01-26T14:15:06.234372+00:00 19993206.142000079155 29000000.012999888510 27869999.988000001758 3957763.907999991905 60335.593833909 2024-01-26T14:15:07.249759+00:00 19993206.148999929428 29000000.007000088692 27870000.081000000238 3962058.069000006188 60335.593845300 2024-01-26T14:15:08.233906+00:00 19993206.147000070661 28999999.983999971300 27869999.949999999255 3955405.903999925125 60335.593857052 2024-01-26T14:15:09.249293+00:00 19993206.143999930471 29000000.021999958903 27870000.048999991268 3962976.108000040054 60335.593868443 2024-01-26T14:15:10.233439+00:00 19993206.146000031382 28999999.984000090510 27869999.942000001669 3960894.009999989998 60335.593880195 2024-01-26T14:15:11.248827+00:00 19993206.144000049680 29000000.016999959946 27870000.032999988645 3956207.991999983788 60335.593891585 2024-01-26T14:15:12.232972+00:00 19993206.150999899954 28999999.980999998748 27869999.953999999911 3959676.917999982834 60335.593903338 2024-01-26T14:15:13.248360+00:00 19993206.145000100136 28999999.997000001371 27870000.012000020593 3954403.011000037193 60335.593914728 2024-01-26T14:15:14.232505+00:00 19993206.148999929428 29000000.003999989480 27870000.022999998182 3959411.018000007141 60335.593926480 2024-01-26T14:15:15.247893+00:00 19993206.139999989420 28999999.999000009149 27870000.007999990135 3961393.055000067223 60335.593937871 2024-01-26T14:15:16.232040+00:00 19993206.149000048637 28999999.984000001103 27869999.954999979585 3957207.959999918938 60335.593949623 2024-01-26T14:15:17.247427+00:00 19993206.143000010401 29000000.008999999613 27870000.018000010401 3961333.016000031959 60335.593961013 2024-01-26T14:15:18.231572+00:00 19993206.151000019163 29000000.024999979883 27870000.083999991417 3956799.962000011932 60335.593972766 2024-01-26T14:15:19.246961+00:00 19993206.144999980927 28999999.986000001431 27869999.947000030428 3956458.001999973785 60335.593984156 2024-01-26T14:15:20.231106+00:00 19993206.144999980927 28999999.997999999672 27869999.988999959081 3955622.046000003815 60335.593995908 2024-01-26T14:15:21.246494+00:00 19993206.147999998182 29000000.021000031382 27869999.996000051498 3958278.932000041008 60335.594007299 2024-01-26T14:15:22.230639+00:00 19993206.141000028700 28999999.990000009537 27869999.984999950975 3959290.919999957085 60335.594019051 2024-01-26T14:15:23.246027+00:00 19993206.151000019163 28999999.997999969870 27870000.016000028700 3954456.116999983788 60335.594030442 2024-01-26T14:15:24.230173+00:00 19993206.142999891192 28999999.975000020117 27870000.025000039488 3961835.004999995232 60335.594042194 2024-01-26T14:15:25.245561+00:00 19993206.149000048637 29000000.018000010401 27869999.952999949455 3960225.904999970924 60335.594053765 2024-01-26T14:15:26.245329+00:00 19993206.147999998182 28999999.981999989599 27869999.996999979019 3954133.092000008095 60335.594065337 2024-01-26T14:15:27.245094+00:00 19993206.144999980927 29000000.032000008970 27870000.057999968529 3959062.979000092018 60335.594076908 2024-01-26T14:15:28.244861+00:00 19993206.144000049680 28999999.992999970913 27869999.952000018209 3956962.940999985207 60335.594088479 2024-01-26T14:15:29.244628+00:00 19993206.146000001580 29000000.034000039101 27870000.060999989510 3959235.182999968994 60335.594100051 2024-01-26T14:15:30.244395+00:00 19993206.149000000209 28999999.957999940962 27869999.948000069708 3955596.837000011932 60335.594111622 2024-01-26T14:15:31.244161+00:00 19993206.142000000924 28999999.986999988556 27869999.982999920845 3962857.914000033867 60335.594123194 2024-01-26T14:15:32.243930+00:00 19993206.149000000209 29000000.032000061125 27870000.045000080019 3958942.051999927033 60335.594134765 2024-01-26T14:15:33.243695+00:00 19993206.146999999881 28999999.998000029474 27869999.998000029474 3961270.200000048149 60335.594146336 2024-01-26T14:15:34.243463+00:00 19993206.147999998182 29000000.006999969482 27870000.008999940008 3958068.845999956131 60335.594157908 2024-01-26T14:15:35.243228+00:00 19993206.142999991775 28999999.960000038147 27869999.917000059038 3958451.041000009049 60335.594169479 2024-01-26T14:15:36.242995+00:00 19993206.146000001580 29000000.005999919027 27870000.021999958903 3962388.034000039101 60335.594181051 2024-01-26T14:15:37.242762+00:00 19993206.143000010401 29000000.013000011444 27870000.044000029564 3957846.893999934196 60335.594192622 2024-01-26T14:15:38.242529+00:00 19993206.147000011057 28999999.973000049591 27869999.939999941736 3959269.098000050057 60335.594204012 2024-01-26T14:15:39.226674+00:00 19993206.150999989361 29000000.033999919891 27870000.047999981791 3961051.995000004768 60335.594215765 2024-01-26T14:15:40.242062+00:00 19993206.145000010729 29000000.013000011444 27869999.983000040054 3958487.929000020027 60335.594227155 2024-01-26T14:15:41.226208+00:00 19993206.146999981254 28999999.973999980837 27870000.054000020027 3957170.123000001069 60335.594238907 2024-01-26T14:15:42.241596+00:00 19993206.144000019878 29000000.021000031382 27869999.958999991417 3953818.957999999169 60335.594250298 2024-01-26T14:15:43.225741+00:00 19993206.146999958903 28999999.986000061035 27869999.996000051498 3961740.974000000861 60335.594262050 2024-01-26T14:15:44.241129+00:00 19993206.146000031382 28999999.974999900907 27869999.982999920845 3961440.094999998808 60335.594273441 2024-01-26T14:15:45.225274+00:00 19993206.145999971777 29000000.036000009626 27870000.078000001609 3963983.890000001062 60335.594285193 2024-01-26T14:15:46.240663+00:00 19993206.147000011057 29000000.001000050455 27869999.929000008851 3964035.907999999821 60335.594296583 2024-01-26T14:15:47.224808+00:00 19993206.145000040531 28999999.998000029474 27870000.030000001192 3960884.129999998957 60335.594308335 2024-01-26T14:15:48.240196+00:00 19993206.148999989033 28999999.988999959081 27869999.954999979585 3959432.919000000227 60335.594319907 2024-01-26T14:15:49.239963+00:00 19993206.141999959946 28999999.958000000566 27869999.996000021696 3962103.022000004072 60335.594331478 2024-01-26T14:15:50.239730+00:00 19993206.147000011057 29000000.057999998331 27870000.030999988317 3959318.971999994945 60335.594343049 2024-01-26T14:15:51.239496+00:00 19993206.146000031382 28999999.966000009328 27869999.971000019461 3958440.052000001073 60335.594354621 2024-01-26T14:15:52.239264+00:00 19993206.150999959558 29000000.012000009418 27870000.006999999285 3953213.105999999214 60335.594366192 2024-01-26T14:15:53.239030+00:00 19993206.147000011057 29000000.028000000864 27870000.071999970824 3956905.874000004958 60335.594377764 2024-01-26T14:15:54.238797+00:00 19993206.142000019550 28999999.949999991804 27869999.936000049114 3958994.114999995101 60335.594389335 2024-01-26T14:15:55.238563+00:00 19993206.147999938577 29000000.035000000149 27870000.033999979496 3962354.978000000119 60335.594400906 2024-01-26T14:15:56.238330+00:00 19993206.144999980927 29000000.006999999285 27870000.031000021845 3954617.892999999225 60335.594412478 2024-01-26T14:15:57.238097+00:00 19993206.147000070661 28999999.976000010967 27869999.912000000477 3961854.041000001132 60335.594424049 2024-01-26T14:15:58.237865+00:00 19993206.146999958903 28999999.995999988168 27870000.030999958515 3960328.967000008095 60335.594435621 2024-01-26T14:15:59.237630+00:00 19993206.144000049680 28999999.988000039011 27869999.995999988168 3957006.040999994148 60335.594447192 2024-01-26T14:16:00.237403+00:00 19993206.148999929428 29000000.037999991328 27870000.016000028700 3957024.997999995947 60335.594458763 2024-01-26T14:16:01.237171+00:00 19993206.144000049680 29000000.011999960989 27869999.986000001431 3959436.020000011194 60335.594470335 2024-01-26T14:16:02.236931+00:00 19993206.144999980927 28999999.974000040442 27870000.008000019938 3958605.031999989878 60335.594481906 2024-01-26T14:16:03.236700+00:00 19993206.146000031382 29000000.004000011832 27870000.010999921709 3955226.830999999773 60335.594493478 2024-01-26T14:16:04.236464+00:00 19993206.146000031382 28999999.981999989599 27870000.020000100136 3958775.086000009906 60335.594505049 2024-01-26T14:16:05.236231+00:00 19993206.145999908447 29000000.004999998957 27869999.995000001043 3959436.074999988079 60335.594516621 2024-01-26T14:16:06.235998+00:00 19993206.149000048637 29000000.027999941260 27869999.996999979019 3953892.021999999881 60335.594528192 2024-01-26T14:16:07.235764+00:00 19993206.146999958903 28999999.958000060171 27869999.978999968618 3959212.949000000954 60335.594539763 2024-01-26T14:16:08.235532+00:00 19993206.145000100136 29000000.011000040919 27869999.986999988556 3960378.053000003099 60335.594551335 2024-01-26T14:16:09.235298+00:00 19993206.145999908447 28999999.998999949545 27869999.996999979019 3959736.930999993812 60335.594563087 2024-01-26T14:16:10.250686+00:00 19993206.144000049680 29000000.018999930471 27870000.037000060081 3958150.038000002969 60335.594574477 2024-01-26T14:16:11.234831+00:00 19993206.147999998182 29000000.017000079155 27870000.006999969482 3958465.950000002980 60335.594586229 2024-01-26T14:16:12.250219+00:00 19993206.143999930471 29000000.000999931246 27870000.001000050455 3959701.067000002135 60335.594597620 2024-01-26T14:16:13.234365+00:00 19993206.147000070661 28999999.974000100046 27869999.935999989510 3954723.846000000834 60335.594609372 2024-01-26T14:16:14.249754+00:00 19993206.151000019163 29000000.024999979883 27870000.050999999046 3953467.071999996901 60335.594620763 2024-01-26T14:16:15.233899+00:00 19993206.141999959946 28999999.963999990374 27869999.980000019073 3954885.046999990940 60335.594632515 2024-01-26T14:16:16.249287+00:00 19993206.147999998182 29000000.024999979883 27870000.067999958992 3959275.965000004042 60335.594643905 2024-01-26T14:16:17.233432+00:00 19993206.144999980927 28999999.965000029653 27869999.937999960035 3957123.927000015974 60335.594655658 2024-01-26T14:16:18.248820+00:00 19993206.146000031382 29000000.009999990463 27869999.990000009537 3955599.998999983072 60335.594667048 2024-01-26T14:16:19.232965+00:00 19993206.146000031382 29000000.026999950409 27870000.060999989510 3951772.094999998808 60335.594678801 2024-01-26T14:16:20.248354+00:00 19993206.147999998182 28999999.979000091553 27869999.894999980927 3955529.101999998093 60335.594690191 2024-01-26T14:16:21.232499+00:00 19993206.143999930471 29000000.019999980927 27870000.054000020027 3958431.874000012875 60335.594701943 2024-01-26T14:16:22.247887+00:00 19993206.147999998182 28999999.968999978155 27869999.968999978155 3955944.030000001192 60335.594713334 2024-01-26T14:16:23.232032+00:00 19993206.144000001252 29000000.006999969482 27870000.030000001192 3955856.942000002135 60335.594725086 2024-01-26T14:16:24.247420+00:00 19993206.146999999881 29000000.019999980927 27870000.004999998957 3959256.020000011194 60335.594736476 2024-01-26T14:16:25.231566+00:00 19993206.144000001252 28999999.978000041097 27870000.004999998957 3959940.047999978065 60335.594748229 2024-01-26T14:16:26.246954+00:00 19993206.146999999881 29000000.039999999106 27870000.026000011712 3955321.976000010967 60335.594759619 2024-01-26T14:16:27.231099+00:00 19993206.149999991059 28999999.980000000447 27869999.960999999195 3956456.990000010002 60335.594771371 2024-01-26T14:16:28.246487+00:00 19993206.146999999881 28999999.995000001043 27870000.006000008434 3958158.014999986161 60335.594782762 2024-01-26T14:16:29.230632+00:00 19993206.143000010401 28999999.991999998689 27869999.979999989271 3958797.009999989998 60335.594794514 2024-01-26T14:16:30.246021+00:00 19993206.147999998182 29000000.006999999285 27870000.011999990791 3957234.867000014056 60335.594805905 2024-01-26T14:16:31.230167+00:00 19993206.146000001580 29000000.013999998569 27870000.000000000000 3955830.139999986161 60335.594817657 2024-01-26T14:16:32.245555+00:00 19993206.143000010401 28999999.974999990314 27869999.994000021368 3951404.971000016201 60335.594829228 2024-01-26T14:16:33.245322+00:00 19993206.150000009686 28999999.993999991566 27869999.987999979407 3959495.013999999035 60335.594840799 2024-01-26T14:16:34.245088+00:00 19993206.144999980927 28999999.999000009149 27870000.012000020593 3957955.977999985218 60335.594852371 2024-01-26T14:16:35.244855+00:00 19993206.143000010401 29000000.017000019550 27870000.037000000477 3958236.037000000011 60335.594863762 2024-01-26T14:16:36.229000+00:00 19993206.151000019163 29000000.015999969095 27869999.963999990374 3958838.980000019073 60335.594875514 2024-01-26T14:16:37.244388+00:00 19993206.141999959946 28999999.953999999911 27869999.999000009149 3958639.013999999035 60335.594886905 2024-01-26T14:16:38.228534+00:00 19993206.151000019163 29000000.032999988645 27870000.031000021845 3960455.993000001181 60335.594898656 2024-01-26T14:16:39.243921+00:00 19993206.143000010401 29000000.002000030130 27869999.951999958605 3955815.990999997128 60335.594910047 2024-01-26T14:16:40.228068+00:00 19993206.145999971777 28999999.967999991030 27870000.032000008970 3956598.009000002872 60335.594921799 2024-01-26T14:16:41.243455+00:00 19993206.147000011057 29000000.032000008970 27870000.001999970526 3958946.989999980200 60335.594933190 2024-01-26T14:16:42.227600+00:00 19993206.143999990076 28999999.991999980062 27869999.955000039190 3957530.900000005960 60335.594944942 2024-01-26T14:16:43.242990+00:00 19993206.146000031382 28999999.993999961764 27869999.998000029474 3959790.098000019789 60335.594956333 2024-01-26T14:16:44.227134+00:00 19993206.144999980927 28999999.986999988556 27870000.000000000000 3956495.986000000965 60335.594968085 2024-01-26T14:16:45.242522+00:00 19993206.148999989033 29000000.021000031382 27869999.986999988556 3958805.016999990214 60335.594979475 2024-01-26T14:16:46.226667+00:00 19993206.143000010401 28999999.995000001043 27870000.041000008583 3959322.983000009786 60335.594991228 2024-01-26T14:16:47.242056+00:00 19993206.148999989033 29000000.024999979883 27870000.000999931246 3956836.008999974001 60335.595002618 2024-01-26T14:16:48.226201+00:00 19993206.147999998182 28999999.984000090510 27870000.017000079155 3955676.983000040054 60335.595014370 2024-01-26T14:16:49.241589+00:00 19993206.144999980927 28999999.978999968618 27870000.039999961853 3959506.000000000000 60335.595025761 2024-01-26T14:16:50.225734+00:00 19993206.147000070661 29000000.011000040919 27869999.911000009626 3959062.066999971867 60335.595037513 2024-01-26T14:16:51.241123+00:00 19993206.143999930471 29000000.028999920934 27870000.046000000089 3961106.982999979984 60335.595048903 2024-01-26T14:16:52.225268+00:00 19993206.147999998182 28999999.975000020117 27870000.006999969482 3959677.972000002861 60335.595060656 2024-01-26T14:16:53.240656+00:00 19993206.144000049680 28999999.993000030518 27869999.962000008672 3959105.900000036228 60335.595072227 2024-01-26T14:16:54.240423+00:00 19993206.146999958903 29000000.004999998957 27870000.055999990553 3962024.187999964226 60335.595083798 2024-01-26T14:16:55.240190+00:00 19993206.147999998182 29000000.021999958903 27869999.986999988556 3956328.916999996174 60335.595095370 2024-01-26T14:16:56.239956+00:00 19993206.149000048637 28999999.975000020117 27870000.024999979883 3961063.046000003815 60335.595106941 2024-01-26T14:16:57.239723+00:00 19993206.145999908447 29000000.034000039101 27869999.977000001818 3957207.974000037182 60335.595118512 2024-01-26T14:16:58.239490+00:00 19993206.144000049680 28999999.993999961764 27869999.991000059992 3956142.976999998093 60335.595130084 2024-01-26T14:16:59.239257+00:00 19993206.144999980927 28999999.993000030518 27869999.986999988556 3957344.053999959957 60335.595141655 2024-01-26T14:17:00.239023+00:00 19993206.144000049680 28999999.964999910444 27869999.981999989599 3956293.050000011921 60335.595153227 2024-01-26T14:17:01.238790+00:00 19993206.151000019163 29000000.022999998182 27869999.962000008672 3955359.790000020992 60335.595164798 2024-01-26T14:17:02.238557+00:00 19993206.144999980927 29000000.008000019938 27870000.043999999762 3958735.117999970913 60335.595176369 2024-01-26T14:17:03.238323+00:00 19993206.145999908447 28999999.984000001103 27869999.968000009656 3955172.944000006188 60335.595187941 2024-01-26T14:17:04.238091+00:00 19993206.145000100136 29000000.014000009745 27870000.065999999642 3955294.993000030983 60335.595199512 2024-01-26T14:17:05.237862+00:00 19993206.145999908447 28999999.995000001043 27870000.011999979615 3954905.053999959957 60335.595211084 2024-01-26T14:17:06.237632+00:00 19993206.146000031382 29000000.013000000268 27869999.966000020504 3959171.999000012875 60335.595222655 2024-01-26T14:17:07.237393+00:00 19993206.147000070661 28999999.962999999523 27869999.984999980778 3955855.991999983788 60335.595234226 2024-01-26T14:17:08.237162+00:00 19993206.146999958903 29000000.048000011593 27870000.030000001192 3957983.007000029087 60335.595245798 2024-01-26T14:17:09.236925+00:00 19993206.144999980927 28999999.964999999851 27869999.953999999911 3956257.995999991894 60335.595257369 2024-01-26T14:17:10.236700+00:00 19993206.149000048637 29000000.028999980539 27870000.050999999046 3953518.009000002872 60335.595268941 2024-01-26T14:17:11.236458+00:00 19993206.144999980927 28999999.985000010580 27869999.972999989986 3955454.009999989998 60335.595280512 2024-01-26T14:17:12.236225+00:00 19993206.144999980927 28999999.971999999136 27869999.997000038624 3956701.053000032902 60335.595292083 2024-01-26T14:17:13.235991+00:00 19993206.144000049680 29000000.024999979883 27869999.992999970913 3956260.991999983788 60335.595303655 2024-01-26T14:17:14.235758+00:00 19993206.146999958903 29000000.000000000000 27870000.030000030994 3963627.913999975193 60335.595315407 2024-01-26T14:17:15.251146+00:00 19993206.149999979883 29000000.002000030130 27869999.981000009924 3960950.013000010978 60335.595326797 2024-01-26T14:17:16.235291+00:00 19993206.144999980927 28999999.970999959856 27869999.991000000387 3960301.949000000954 60335.595338549 2024-01-26T14:17:17.250679+00:00 19993206.150000009686 28999999.986999988556 27870000.010999981314 3957302.951000034809 60335.595349940 2024-01-26T14:17:18.234825+00:00 19993206.142000000924 29000000.039000030607 27870000.013999998569 3962079.160999954212 60335.595361692 2024-01-26T14:17:19.250213+00:00 19993206.144999999553 28999999.983999971300 27869999.979000028223 3959223.910000026226 60335.595373083 2024-01-26T14:17:20.234358+00:00 19993206.146000001580 29000000.018999990076 27870000.035999950022 3955155.148999989033 60335.595384835 2024-01-26T14:17:21.249746+00:00 19993206.146000001580 29000000.019000049680 27870000.034000039101 3955620.927999972831 60335.595396225 2024-01-26T14:17:22.233892+00:00 19993206.147999998182 28999999.985999941826 27869999.970000028610 3958876.029000043869 60335.595407978 2024-01-26T14:17:23.249280+00:00 19993206.145000010729 28999999.991999980062 27869999.959999918938 3963612.006999969017 60335.595419368 2024-01-26T14:17:24.233425+00:00 19993206.149999979883 29000000.003000020981 27870000.032999988645 3959409.800000011921 60335.595431121 2024-01-26T14:17:25.248813+00:00 19993206.145000010729 28999999.996999979019 27869999.945000048727 3957418.152000010014 60335.595442511 2024-01-26T14:17:26.232958+00:00 19993206.146000001580 29000000.041000008583 27870000.072999950498 3962847.038999975193 60335.595454264 2024-01-26T14:17:27.248347+00:00 19993206.140000019222 28999999.985000010580 27869999.996999979019 3965060.008000016212 60335.595465654 2024-01-26T14:17:28.232493+00:00 19993206.147999998182 28999999.991000059992 27869999.991000059992 3960185.828000009060 60335.595477406 2024-01-26T14:17:29.247880+00:00 19993206.147000011057 29000000.008000019938 27869999.985999941826 3963167.046000003815 60335.595488796 2024-01-26T14:17:30.232026+00:00 19993206.148999989033 28999999.953999999911 27870000.003000020981 3963657.004000008106 60335.595500549 2024-01-26T14:17:31.247417+00:00 19993206.147999998182 29000000.010999921709 27869999.986999988556 3962622.959999979008 60335.595511939 2024-01-26T14:17:32.231559+00:00 19993206.143999990076 28999999.998000029474 27869999.939000010490 3958048.054000020027 60335.595523511 2024-01-26T14:17:33.231326+00:00 19993206.144999980927 28999999.998000029474 27870000.040000081062 3959293.050000011921 60335.595535082 2024-01-26T14:17:34.231093+00:00 19993206.146000031382 29000000.013999938965 27870000.036000009626 3958322.003999948967 60335.595546653 2024-01-26T14:17:35.230859+00:00 19993206.148999989033 28999999.997000098228 27870000.035999890417 3965213.011000037193 60335.595558225 2024-01-26T14:17:36.230626+00:00 19993206.144999980927 29000000.007999900728 27869999.973000049591 3958443.971000016201 60335.595569796 2024-01-26T14:17:37.230393+00:00 19993206.147000011057 29000000.002000089735 27869999.968999978155 3959346.977999985218 60335.595581548 2024-01-26T14:17:38.245781+00:00 19993206.145999971777 28999999.995999928564 27870000.001999970526 3958026.066999971867 60335.595592939 2024-01-26T14:17:39.229926+00:00 19993206.142000019550 28999999.939000010490 27869999.974000100046 3962377.906000018120 60335.595604691 2024-01-26T14:17:40.245317+00:00 19993206.148999989033 29000000.063999999315 27870000.045000001788 3958703.078000009060 60335.595616082 2024-01-26T14:17:41.229460+00:00 19993206.146000031382 28999999.993000000715 27869999.958000000566 3959624.995999991894 60335.595627834 2024-01-26T14:17:42.244849+00:00 19993206.145999971777 29000000.013000000268 27870000.021999999881 3958905.018000007141 60335.595639225 2024-01-26T14:17:43.228993+00:00 19993206.145000040531 28999999.969999998808 27870000.003999989480 3956755.973999977112 60335.595650977 2024-01-26T14:17:44.244381+00:00 19993206.148999929428 29000000.032999988645 27870000.023000020534 3960729.991999983788 60335.595662367 2024-01-26T14:17:45.228527+00:00 19993206.146000031382 29000000.024000018835 27870000.049999978393 3956249.951000034809 60335.595674119 2024-01-26T14:17:46.243915+00:00 19993206.147000070661 28999999.959999978542 27869999.930999990553 3959489.037999988068 60335.595685510 2024-01-26T14:17:47.228060+00:00 19993206.143000010401 28999999.983000010252 27870000.006999999285 3963877.995999991894 60335.595697262 2024-01-26T14:17:48.243448+00:00 19993206.144999980927 29000000.037999991328 27869999.961000028998 3957688.960000038147 60335.595708653 2024-01-26T14:17:49.227594+00:00 19993206.149999979883 29000000.004000011832 27870000.018999960274 3958068.026999949943 60335.595720405 2024-01-26T14:17:50.242982+00:00 19993206.139999989420 28999999.968999978155 27870000.015000049025 3957957.962000011932 60335.595731795 2024-01-26T14:17:51.227127+00:00 19993206.153000000864 29000000.021000031382 27869999.991000000387 3958786.046000003815 60335.595743548 2024-01-26T14:17:52.242515+00:00 19993206.146000031382 28999999.966000020504 27869999.969999969006 3959005.967000008095 60335.595754938 2024-01-26T14:17:53.226661+00:00 19993206.143999930471 28999999.998999949545 27870000.041999999434 3958427.050000011921 60335.595766691 2024-01-26T14:17:54.242049+00:00 19993206.146000031382 29000000.018999990076 27869999.978000041097 3959236.994000018109 60335.595778081 2024-01-26T14:17:55.226194+00:00 19993206.146999958903 29000000.031000021845 27870000.043999969959 3960102.040999948978 60335.595789833 2024-01-26T14:17:56.241583+00:00 19993206.145000100136 28999999.972999989986 27869999.977000001818 3960755.977000058163 60335.595801224 2024-01-26T14:17:57.225728+00:00 19993206.145999908447 28999999.989000018686 27870000.000999990851 3957493.046999930870 60335.595812976 2024-01-26T14:17:58.241116+00:00 19993206.149000048637 29000000.008000019938 27869999.995000060648 3961951.906000018120 60335.595824366 2024-01-26T14:17:59.225261+00:00 19993206.144999980927 29000000.013000011444 27870000.030999898911 3961399.085999966133 60335.595836119 2024-01-26T14:18:00.240649+00:00 19993206.146000031382 28999999.990999940783 27869999.984000090510 3956818.999000072014 60335.595847690 2024-01-26T14:18:01.240416+00:00 19993206.146000031382 29000000.011000040919 27870000.013999938965 3960145.963999987114 60335.595859261 2024-01-26T14:18:02.240183+00:00 19993206.145999908447 29000000.006000038236 27869999.960000038147 3960804.013999938965 60335.595870833 2024-01-26T14:18:03.239949+00:00 19993206.147000070661 28999999.978999968618 27870000.050999999046 3964161.932000041008 60335.595882404 2024-01-26T14:18:04.239716+00:00 19993206.144999980927 29000000.006999969482 27869999.919999960810 3955489.021999955177 60335.595893975 2024-01-26T14:18:05.239483+00:00 19993206.149000048637 29000000.001000050455 27870000.062000039965 3958776.992000102997 60335.595905547 2024-01-26T14:18:06.239250+00:00 19993206.143000010401 29000000.004999998957 27870000.016000028700 3955587.960999966133 60335.595917118 2024-01-26T14:18:07.239019+00:00 19993206.147999998182 28999999.985000010580 27869999.937999960035 3960735.072000027169 60335.595928689 2024-01-26T14:18:08.238784+00:00 19993206.143999930471 29000000.013000011444 27870060.054999951273 3957754.995999931823 60335.595940261 2024-01-26T14:18:09.238550+00:00 19993206.147999998182 29000000.004999998957 27869999.979000091553 3962126.026000022888 60335.595951832 2024-01-26T14:18:10.238317+00:00 19993206.144999999553 28999999.960999969393 27869999.998999949545 3960377.990000010002 60335.595963404 2024-01-26T14:18:11.238089+00:00 19993206.144999999553 29000000.028000000864 27869999.985000010580 3957592.927000045776 60335.595974975 2024-01-26T14:18:12.237852+00:00 19993206.151000000536 28999999.990999940783 27870000.016000028700 3958702.008999944199 60335.595986546 2024-01-26T14:18:13.237628+00:00 19993206.142999999225 28999999.995000001043 27870000.013000011444 3956721.973000050057 60335.595998118 2024-01-26T14:18:14.237385+00:00 19993206.146999999881 29000000.026000019163 27870000.048999909312 3953859.118999958038 60335.596009689 2024-01-26T14:18:15.237151+00:00 19993206.142000000924 29000000.004000071436 27869999.917000059038 3955846.968000053894 60335.596021261 2024-01-26T14:18:16.236917+00:00 19993206.149999991059 28999999.995999928564 27869999.967000011355 3955760.995999931823 60335.596032832 2024-01-26T14:18:17.236685+00:00 19993206.146000001580 28999999.995999999344 27870000.057999968529 3957395.962000011932 60335.596044404 2024-01-26T14:18:18.236455+00:00 19993206.147000011057 28999999.993000000715 27869999.955999970436 3958968.944000006188 60335.596055975 2024-01-26T14:18:19.236217+00:00 19993206.150000009686 29000000.000999998301 27870000.015999998897 3954735.064000010025 60335.596067546 2024-01-26T14:18:20.235984+00:00 19993206.138999998569 28999999.969999980181 27870000.002000000328 3954165.028999925125 60335.596079118 2024-01-26T14:18:21.235751+00:00 19993206.148999989033 29000000.002000000328 27869999.984000008553 3956173.987000108231 60335.596090870 2024-01-26T14:18:22.251139+00:00 19993206.143000010401 29000000.021000001580 27870000.000999990851 3958613.959999918938 60335.596102260 2024-01-26T14:18:23.235285+00:00 19993206.150999959558 28999999.991000030190 27870000.030999999493 3954520.019000052940 60335.596114012 2024-01-26T14:18:24.250672+00:00 19993206.144000049680 28999999.994999971241 27869999.981999989599 3953685.995000004768 60335.596125403 2024-01-26T14:18:25.234818+00:00 19993206.147999998182 29000000.041000038385 27869999.995000001043 3953623.005999923218 60335.596137155 2024-01-26T14:18:26.250206+00:00 19993206.145999971777 29000000.004999998957 27870000.043999999762 3959797.951000093948 60335.596148546 2024-01-26T14:18:27.234351+00:00 19993206.146000031382 28999999.973999980837 27869999.965999990702 3957880.075999975204 60335.596160298 2024-01-26T14:18:28.249739+00:00 19993206.144999980927 28999999.992999970913 27870000.032000008970 3959978.101999998093 60335.596171688 2024-01-26T14:18:29.233885+00:00 19993206.147000011057 29000000.010000050068 27869999.967999991030 3956400.880999923218 60335.596183260 2024-01-26T14:18:30.233652+00:00 19993206.148999989033 28999999.995000001043 27870000.004999998957 3959665.994000076782 60335.596194831 2024-01-26T14:18:31.233419+00:00 19993206.143999990076 29000000.019999980927 27869999.975000020117 3953944.049000024796 60335.596206402 2024-01-26T14:18:32.233185+00:00 19993206.146000031382 28999999.981000009924 27870000.057999968529 3953299.962000011932 60335.596217974 2024-01-26T14:18:33.232952+00:00 19993206.142999950796 28999999.971999999136 27869999.973000049591 3956149.068999886978 60335.596229545 2024-01-26T14:18:34.232719+00:00 19993206.147999998182 29000000.006999969482 27870000.000999990851 3952865.936000109185 60335.596241117 2024-01-26T14:18:35.232486+00:00 19993206.145000040531 29000000.001000050455 27869999.999000009149 3963048.032999991905 60335.596252688 2024-01-26T14:18:36.232252+00:00 19993206.147999998182 29000000.031999949366 27870000.008999999613 3956802.923999906052 60335.596264259 2024-01-26T14:18:37.232019+00:00 19993206.147999998182 28999999.978999968618 27869999.950999919325 3953143.004000068177 60335.596275831 2024-01-26T14:18:38.231786+00:00 19993206.143999930471 29000000.018000010401 27870000.039000030607 3953131.111999989022 60335.596287402 2024-01-26T14:18:39.231552+00:00 19993206.147999998182 28999999.991999980062 27870000.011000040919 3955775.906999946106 60335.596298974 2024-01-26T14:18:40.231319+00:00 19993206.146000031382 28999999.996000051498 27869999.980999950320 3957695.967000008095 60335.596310545 2024-01-26T14:18:41.231086+00:00 19993206.146999958903 29000000.022999998182 27869999.990000009537 3958383.021000028122 60335.596322116 2024-01-26T14:18:42.230852+00:00 19993206.145000100136 28999999.986000061035 27870000.009999990463 3954281.037000060081 60335.596333869 2024-01-26T14:18:43.246242+00:00 19993206.147999998182 29000000.017999891192 27870000.016000028700 3957545.030999898911 60335.596345259 2024-01-26T14:18:44.230386+00:00 19993206.145999908447 28999999.958000060171 27870000.009999990463 3957643.871000051033 60335.596357011 2024-01-26T14:18:45.245775+00:00 19993206.145000100136 29000000.011000040919 27869999.994000080973 3956023.044999957085 60335.596368402 2024-01-26T14:18:46.229920+00:00 19993206.146999958903 29000000.023999929428 27870000.065999981016 3958324.059000014793 60335.596380154 2024-01-26T14:18:47.245308+00:00 19993206.144999980927 28999999.989000078291 27869999.912999991328 3958588.985000013839 60335.596391545 2024-01-26T14:18:48.229454+00:00 19993206.146000031382 28999999.984999898821 27870000.003999948502 3959988.037000060081 60335.596403297 2024-01-26T14:18:49.244841+00:00 19993206.143999930471 28999999.994000080973 27870000.016000028700 3959574.032999991905 60335.596414687 2024-01-26T14:18:50.228987+00:00 19993206.151000019163 29000000.031999949366 27870000.021000031382 3958481.911000012886 60335.596426439 2024-01-26T14:18:51.244375+00:00 19993206.144000049680 29000000.000000000000 27869999.962999939919 3960859.979999899864 60335.596437830 2024-01-26T14:18:52.228520+00:00 19993206.144999980927 28999999.991999980062 27870000.022999998182 3955573.969000101089 60335.596449582 2024-01-26T14:18:53.243908+00:00 19993206.146000031382 28999999.986000061035 27869999.973999980837 3957236.137999891769 60335.596460973 2024-01-26T14:18:54.228054+00:00 19993206.144999980927 28999999.989999998361 27869999.993000030518 3958191.877000092994 60335.596472725 2024-01-26T14:18:55.243442+00:00 19993206.146000031382 28999999.997000008821 27870000.004999998957 3956628.042999982834 60335.596484115 2024-01-26T14:18:56.227587+00:00 19993206.146999958903 28999999.982999999076 27869999.975000020117 3960281.000999927986 60335.596495868 2024-01-26T14:18:57.242975+00:00 19993206.149999979883 29000000.033000010997 27870000.037999998778 3956942.085000038147 60335.596507258 2024-01-26T14:18:58.227121+00:00 19993206.144000049680 28999999.989999979734 27869999.966999989003 3960872.948000072967 60335.596519011 2024-01-26T14:18:59.242509+00:00 19993206.146000031382 29000000.024000018835 27870000.039000000805 3961285.985999941826 60335.596530401 2024-01-26T14:19:00.226654+00:00 19993206.148999929428 29000000.000000000000 27869999.964000001550 3960921.011000037193 60335.596542154 2024-01-26T14:19:01.242042+00:00 19993206.141999959946 28999999.986000001431 27870000.018000010401 3959354.958999990951 60335.596553544 2024-01-26T14:19:02.226188+00:00 19993206.147000070661 28999999.999999970198 27870000.006999999285 3961933.023000001907 60335.596565296 2024-01-26T14:19:03.241576+00:00 19993206.144999980927 28999999.981999989599 27869999.981999989599 3960358.026999949943 60335.596576686 2024-01-26T14:19:04.225722+00:00 19993206.149000000209 28999999.999000009149 27870000.018999990076 3959452.978999971878 60335.596588439 2024-01-26T14:19:05.241109+00:00 19993206.144000001252 29000000.004999998957 27869999.948000010103 3957863.986000061035 60335.596600010 2024-01-26T14:19:06.240876+00:00 19993206.147999998182 29000000.018000010401 27870000.041000008583 3957781.972000002861 60335.596611582 2024-01-26T14:19:07.240642+00:00 19993206.150000009686 29000000.044000029564 27870000.032000008970 3955811.039000033867 60335.596623153 2024-01-26T14:19:08.240409+00:00 19993206.143999990076 28999999.956999961287 27869999.992999970913 3958067.954999924172 60335.596634724 2024-01-26T14:19:09.240177+00:00 19993206.143999990076 28999999.970000028610 27869999.960000038147 3960455.128000020981 60335.596646296 2024-01-26T14:19:10.239943+00:00 19993206.146999999881 29000000.005999978632 27870000.024999979883 3956429.922000051010 60335.596657867 2024-01-26T14:19:11.239709+00:00 19993206.147999998182 29000000.000000000000 27869999.999000009149 3957815.975999950897 60335.596669438 2024-01-26T14:19:12.239477+00:00 19993206.145000010729 29000000.042999979109 27870000.018999990076 3957126.065999985207 60335.596681010 2024-01-26T14:19:13.239243+00:00 19993206.146999981254 28999999.978000041097 27870000.008999999613 3963232.973000050057 60335.596692581 2024-01-26T14:19:14.239010+00:00 19993206.145000010729 29000000.013000011444 27870000.022000011057 3962660.949000000954 60335.596704152 2024-01-26T14:19:15.238777+00:00 19993206.146000001580 28999999.957000020891 27869999.935999989510 3958570.029999970924 60335.596715724 2024-01-26T14:19:16.238543+00:00 19993206.143000010401 29000000.014999989420 27869999.980999950320 3957715.962000011932 60335.596727295 2024-01-26T14:19:17.238310+00:00 19993206.146999981254 29000000.008000019938 27870000.055000070482 3959112.981999992859 60335.596738867 2024-01-26T14:19:18.238077+00:00 19993206.150000039488 29000000.041000008583 27870000.019999980927 3957493.064999938011 60335.596750438 2024-01-26T14:19:19.237846+00:00 19993206.140999969095 28999999.982999920845 27869999.980999950320 3959294.932000041008 60335.596762009 2024-01-26T14:19:20.237612+00:00 19993206.149999979883 28999999.990000009537 27870000.014000058174 3962854.965999960899 60335.596773581 2024-01-26T14:19:21.237378+00:00 19993206.146000031382 29000000.000000000000 27869999.975000020117 3957284.090000032913 60335.596785152 2024-01-26T14:19:22.237152+00:00 19993206.145999971777 28999999.993999961764 27870000.006999969482 3960920.922999978065 60335.596796724 2024-01-26T14:19:23.236913+00:00 19993206.144000049680 29000000.007000088692 27870000.004999998957 3958460.139000058174 60335.596808295 2024-01-26T14:19:24.236678+00:00 19993206.150999959558 28999999.988999959081 27869999.980999950320 3958047.865999937057 60335.596819685 2024-01-26T14:19:25.220823+00:00 19993206.143999990076 29000000.016999959946 27869999.991000059992 3957502.063000082970 60335.596831438 2024-01-26T14:19:26.236211+00:00 19993206.143000010401 29000000.003000020981 27870000.014999989420 3963166.944999932777 60335.596842828 2024-01-26T14:19:27.220364+00:00 19993206.148999989033 28999999.965000029653 27869999.988999959081 3956942.012000083923 60335.596854581 2024-01-26T14:19:28.235745+00:00 19993206.142000019550 29000000.039999961853 27869999.994000080973 3956646.105999947060 60335.596866152 2024-01-26T14:19:29.235511+00:00 19993206.151000019163 28999999.958000060171 27870000.003000020981 3956597.996999979019 60335.596877723 2024-01-26T14:19:30.235278+00:00 19993206.141999959946 28999999.997999910265 27870000.005999919027 3956519.962000011932 60335.596889295 2024-01-26T14:19:31.235045+00:00 19993206.149000048637 29000000.043000001460 27870000.026000019163 3957528.006999969017 60335.596900866 2024-01-26T14:19:32.234811+00:00 19993206.148999929428 28999999.999000001699 27870000.024000048637 3956376.973000050057 60335.596912437 2024-01-26T14:19:33.234578+00:00 19993206.145000100136 28999999.971999999136 27869999.916000008583 3959817.019999980927 60335.596924009 2024-01-26T14:19:34.234345+00:00 19993206.146999958903 29000000.008000019938 27870000.088999990374 3954353.011000037193 60335.596935580 2024-01-26T14:19:35.234111+00:00 19993206.144999980927 28999999.988999988884 27869999.957000020891 3956935.001999973785 60335.596947151 2024-01-26T14:19:36.233878+00:00 19993206.146999958903 29000000.012999981642 27869999.971999999136 3959051.006999969017 60335.596958723 2024-01-26T14:19:37.233645+00:00 19993206.141000028700 28999999.995000001043 27870000.048999991268 3958389.955000042915 60335.596970294 2024-01-26T14:19:38.233412+00:00 19993206.151000019163 29000000.055000010878 27869999.990000009537 3959821.005999923218 60335.596981865 2024-01-26T14:19:39.233179+00:00 19993206.146000031382 28999999.922999981791 27869999.973999988288 3959413.998000026215 60335.596993437 2024-01-26T14:19:40.232945+00:00 19993206.145999908447 29000000.008999999613 27869999.949999999255 3954924.984000086784 60335.597005008 2024-01-26T14:19:41.232712+00:00 19993206.147000070661 29000000.002000030130 27870000.030999988317 3953895.002999901772 60335.597016579 2024-01-26T14:19:42.232479+00:00 19993206.144999980927 29000000.023999989033 27869999.984000001103 3958623.053000092972 60335.597028151 2024-01-26T14:19:43.232246+00:00 19993206.146999958903 28999999.958999991417 27870000.022000011057 3957284.051999927033 60335.597039722 2024-01-26T14:19:44.232012+00:00 19993206.147000070661 29000000.041999999434 27869999.986999988556 3956447.922000051010 60335.597051294 2024-01-26T14:19:45.231779+00:00 19993206.146999958903 28999999.975000020117 27870000.028999980539 3957615.962000011932 60335.597062865 2024-01-26T14:19:46.231546+00:00 19993206.146000031382 29000000.028000000864 27870000.022000011057 3958717.041000009049 60335.597074436 2024-01-26T14:19:47.231313+00:00 19993206.141999959946 28999999.957000020891 27869999.944999989122 3958873.995000004768 60335.597086008 2024-01-26T14:19:48.231080+00:00 19993206.147999998182 29000000.019999921322 27870000.036000009626 3953907.895999907982 60335.597097579 2024-01-26T14:19:49.230847+00:00 19993206.147000070661 28999999.995000001043 27869999.971000019461 3957988.114000082016 60335.597109331 2024-01-26T14:19:50.246234+00:00 19993206.143999930471 28999999.998000029474 27870000.060999989510 3959090.972000002861 60335.597120722 2024-01-26T14:19:51.230380+00:00 19993206.147000070661 29000000.032999988645 27869999.986000001431 3952603.053999900818 60335.597132474 2024-01-26T14:19:52.245767+00:00 19993206.145999908447 28999999.968000050634 27869999.980000019073 3956440.950000048149 60335.597143865 2024-01-26T14:19:53.229913+00:00 19993206.146000031382 29000000.001999970526 27870000.001999970526 3959360.945999979973 60335.597155617 2024-01-26T14:19:54.245301+00:00 19993206.149000048637 29000000.016000028700 27870000.022999998182 3959351.068000078201 60335.597167008 2024-01-26T14:19:55.229446+00:00 19993206.143000010401 28999999.973999980837 27869999.975999951363 3962254.059999942780 60335.597178760 2024-01-26T14:19:56.244836+00:00 19993206.146999958903 29000000.036000009626 27870000.028000000864 3956994.850999950897 60335.597190150 2024-01-26T14:19:57.228980+00:00 19993206.146999958903 28999999.965000029653 27869999.951000090688 3959744.973000050057 60335.597201902 2024-01-26T14:19:58.244370+00:00 19993206.144999999553 29000000.044999960810 27870000.031000021845 3959838.049999951851 60335.597213293 2024-01-26T14:19:59.228514+00:00 19993206.149999998510 28999999.970000028610 27869999.988999959081 3960091.097000002861 60335.597225045 2024-01-26T14:20:00.243902+00:00 19993206.142000000924 28999999.995999928564 27870000.001999970526 3956383.944000006188 60335.597236436 2024-01-26T14:20:01.228047+00:00 19993206.148999989033 29000000.021000031382 27870000.014999989420 3961743.055000067223 60335.597248188 2024-01-26T14:20:02.243435+00:00 19993206.144000008702 28999999.988000039011 27870000.001999970526 3962427.878999948967 60335.597259578 2024-01-26T14:20:03.227580+00:00 19993206.148999989033 28999999.988999959081 27870000.004000071436 3958225.087000011932 60335.597271331 2024-01-26T14:20:04.242969+00:00 19993206.143000010401 29000000.000000000000 27869999.981999989599 3962937.032999991905 60335.597282721 2024-01-26T14:20:05.227115+00:00 19993206.147000011057 29000000.004999998957 27870000.024999979883 3961512.927999972831 60335.597294474 2024-01-26T14:20:06.242502+00:00 19993206.148999989033 28999999.993999961764 27869999.970999959856 3963003.003000020981 60335.597305864 2024-01-26T14:20:07.226647+00:00 19993206.141999989748 29000000.018000010401 27869999.981000069529 3962129.114000082016 60335.597317616 2024-01-26T14:20:08.242035+00:00 19993206.150000009686 29000000.006000000983 27870000.024999979883 3958665.991999983788 60335.597329007 2024-01-26T14:20:09.226181+00:00 19993206.140999998897 29000000.008000008762 27869999.991000059992 3959527.867999910843 60335.597340759 2024-01-26T14:20:10.241569+00:00 19993206.148999989033 28999999.987999990582 27870000.008999940008 3959219.072000027169 60335.597352330 2024-01-26T14:20:11.241336+00:00 19993206.143999990076 28999999.994000021368 27869999.986000061035 3961079.968999981880 60335.597363902 2024-01-26T14:20:12.241103+00:00 19993206.147999998182 28999999.991999980062 27870000.003999948502 3964461.942999999970 60335.597375473 2024-01-26T14:20:13.240869+00:00 19993206.150000039488 29000000.000000000000 27870000.011000040919 3960784.075999998953 60335.597387044 2024-01-26T14:20:14.240636+00:00 19993206.143999990076 29000000.000000000000 27869999.997000001371 3960017.953999999911 60335.597398616 2024-01-26T14:20:15.240403+00:00 19993206.146999958903 29000000.004999998957 27869999.993999999017 3966407.044999999925 60335.597410187 2024-01-26T14:20:16.240170+00:00 19993206.145000040531 29000000.002000030130 27869999.964000009000 3960967.982999999076 60335.597421759 2024-01-26T14:20:17.239936+00:00 19993206.145999971777 29000000.009999990463 27870000.066999990493 3963123.985000003129 60335.597433330 2024-01-26T14:20:18.239703+00:00 19993206.143999990076 28999999.960999969393 27869999.960000008345 3959649.046999997925 60335.597444901 2024-01-26T14:20:19.239471+00:00 19993206.149000048637 29000000.050999999046 27870000.062999989837 3959623.008000000846 60335.597456473 2024-01-26T14:20:20.239236+00:00 19993206.146999958903 28999999.979000028223 27869999.932999998331 3962731.023999996018 60335.597468044 2024-01-26T14:20:21.239003+00:00 19993206.143999990076 28999999.963999990374 27869999.997999999672 3963239.944999999832 60335.597479435 2024-01-26T14:20:22.223149+00:00 19993206.147000011057 29000000.051999989897 27870000.055000010878 3960510.046000003815 60335.597491187 2024-01-26T14:20:23.238537+00:00 19993206.142000019550 28999999.977999988943 27869999.950999978930 3961445.001000002027 60335.597502577 2024-01-26T14:20:24.222683+00:00 19993206.151999950409 28999999.992000039667 27869999.991000059992 3959897.028999999166 60335.597514329 2024-01-26T14:20:25.238075+00:00 19993206.143000010401 29000000.022999938577 27870000.006999969482 3961721.954999998212 60335.597525720 2024-01-26T14:20:26.222217+00:00 19993206.147999998182 28999999.998000029474 27870000.001999970526 3962719.894999995828 60335.597537472 2024-01-26T14:20:27.237605+00:00 19993206.144000049680 28999999.983000040054 27869999.986000001431 3961224.041000001132 60335.597548863 2024-01-26T14:20:28.221754+00:00 19993206.146000031382 29000000.026999950409 27870000.033000048250 3957168.055000007153 60335.597560615 2024-01-26T14:20:29.237142+00:00 19993206.146999958903 28999999.947000030428 27869999.966999951750 3963457.039999992121 60335.597572005 2024-01-26T14:20:30.221285+00:00 19993206.146999958903 29000000.034000039101 27870000.019000049680 3957240.930000007153 60335.597583758 2024-01-26T14:20:31.236671+00:00 19993206.146000031382 28999999.987999919802 27869999.951999958605 3956711.004999995232 60335.597595149 2024-01-26T14:20:32.220827+00:00 19993206.144000049680 29000000.022999998182 27870000.032000008970 3957431.030000001192 60335.597606901 2024-01-26T14:20:33.236204+00:00 19993206.145999908447 28999999.986999988556 27870000.013000011444 3957689.915000007022 60335.597618472 2024-01-26T14:20:34.235971+00:00 19993206.150000099093 28999999.990000009537 27869999.981999989599 3958983.047999992967 60335.597630044 2024-01-26T14:20:35.235738+00:00 19993206.143999930471 29000000.012000080198 27870000.041000008583 3955726.050999999046 60335.597641615 2024-01-26T14:20:36.235505+00:00 19993206.149000048637 29000000.014999989420 27870000.029999971390 3958991.035999997985 60335.597653186 2024-01-26T14:20:37.235271+00:00 19993206.141999959946 28999999.959999918938 27869999.966000080109 3955288.960000007879 60335.597664758 2024-01-26T14:20:38.235038+00:00 19993206.146000031382 29000000.018000010401 27870000.002999901772 3951101.019999995828 60335.597676329 2024-01-26T14:20:39.234805+00:00 19993206.147999998182 28999999.990000009537 27869999.952000018209 3955909.968999996781 60335.597687900 2024-01-26T14:20:40.234571+00:00 19993206.147999998182 28999999.991000059992 27870000.011999960989 3959045.976999998093 60335.597699472 2024-01-26T14:20:41.234338+00:00 19993206.143999930471 29000000.021999958903 27870000.032000061125 3953819.974000006914 60335.597711043 2024-01-26T14:20:42.234105+00:00 19993206.147999998182 28999999.998000029474 27869999.993000030518 3957193.009000002872 60335.597722614 2024-01-26T14:20:43.233872+00:00 19993206.145000100136 29000000.008999940008 27870000.006999969482 3954636.967999995220 60335.597734186 2024-01-26T14:20:44.233638+00:00 19993206.148999929428 28999999.986000061035 27869999.988999959081 3954162.968999996781 60335.597745757 2024-01-26T14:20:45.233405+00:00 19993206.141999959946 29000000.017999999225 27870000.022999998182 3956825.042999998201 60335.597757328 2024-01-26T14:20:46.233172+00:00 19993206.149000048637 28999999.988000001758 27869999.932999968529 3954208.050999999046 60335.597768900 2024-01-26T14:20:47.232938+00:00 19993206.149999979883 28999999.958000000566 27870000.043000098318 3958160.016000003088 60335.597780471 2024-01-26T14:20:48.232705+00:00 19993206.139999989420 29000000.035000011325 27870000.003999948502 3955865.914999992121 60335.597792042 2024-01-26T14:20:49.232472+00:00 19993206.147999998182 29000000.000000000000 27869999.957999940962 3957696.070000023115 60335.597803614 2024-01-26T14:20:50.232239+00:00 19993206.144000049680 29000000.010999981314 27870000.049000021070 3961587.088999987114 60335.597815185 2024-01-26T14:20:51.232006+00:00 19993206.146000031382 28999999.991000000387 27869999.963999990374 3962737.895000011194 60335.597826757 2024-01-26T14:20:52.231773+00:00 19993206.146999999881 29000000.024000018835 27870000.030000090599 3959807.995999991894 60335.597838328 2024-01-26T14:20:53.231539+00:00 19993206.149000000209 28999999.992000009865 27869999.982000000775 3961339.014999986161 60335.597849899 2024-01-26T14:20:54.231306+00:00 19993206.147999990731 28999999.983999971300 27870000.029999990016 3959490.999000012875 60335.597861651 2024-01-26T14:20:55.246695+00:00 19993206.142000000924 29000000.016000028700 27870000.019000008702 3960651.999000012875 60335.597873042 2024-01-26T14:20:56.230839+00:00 19993206.147999998182 28999999.982999980450 27869999.973999988288 3963000.880999981891 60335.597884794 2024-01-26T14:20:57.246227+00:00 19993206.146000001580 28999999.999000009149 27869999.981000021100 3963747.138000010978 60335.597896185 2024-01-26T14:20:58.230373+00:00 19993206.147000011057 29000000.013999998569 27869999.991999980062 3959963.884999989998 60335.597907937 2024-01-26T14:20:59.245761+00:00 19993206.141999989748 29000000.022000011057 27870000.027000010014 3960194.094999998808 60335.597919328 2024-01-26T14:21:00.229906+00:00 19993206.150999989361 28999999.975999951363 27869999.995999988168 3955930.935000001919 60335.597931080 2024-01-26T14:21:01.245294+00:00 19993206.145000010729 28999999.989000018686 27869999.980999980122 3961055.039000004996 60335.597942471 2024-01-26T14:21:02.229440+00:00 19993206.146000001580 29000000.000000000000 27870000.050999999046 3958761.034000008833 60335.597954222 2024-01-26T14:21:03.244828+00:00 19993206.148999989033 29000000.019000049680 27869999.971000019461 3958249.030000001192 60335.597965613 2024-01-26T14:21:04.228973+00:00 19993206.140999998897 28999999.978999968618 27869999.980000019073 3960026.018999993801 60335.597977365 2024-01-26T14:21:05.244361+00:00 19993206.151000019163 29000000.000999931246 27870000.009999990463 3961652.879999995232 60335.597988756 2024-01-26T14:21:06.228507+00:00 19993206.140999969095 29000000.014000058174 27870000.035000029951 3960971.108999996912 60335.598000508 2024-01-26T14:21:07.243895+00:00 19993206.148999989033 29000000.011999960989 27869999.961999949068 3954785.979999988806 60335.598011899 2024-01-26T14:21:08.228040+00:00 19993206.147000011057 28999999.991999980062 27869999.964000049978 3959053.988000005018 60335.598023651 2024-01-26T14:21:09.243428+00:00 19993206.143999990076 29000000.028000000864 27870000.037000000477 3961314.932000011206 60335.598035041 2024-01-26T14:21:10.227574+00:00 19993206.147000011057 28999999.951000090688 27870000.000999990851 3957414.991999983788 60335.598046794 2024-01-26T14:21:11.242962+00:00 19993206.147000011057 29000000.013999938965 27870000.027999941260 3956045.987000017893 60335.598058184 2024-01-26T14:21:12.227108+00:00 19993206.148999989033 29000000.009000059217 27870000.004999998957 3962052.053999990225 60335.598069936 2024-01-26T14:21:13.242495+00:00 19993206.142000019550 28999999.997999910265 27870000.007000088692 3958436.997999995947 60335.598081327 2024-01-26T14:21:14.226642+00:00 19993206.147999938577 29000000.011000040919 27869999.947999950498 3962555.001000016928 60335.598093079 2024-01-26T14:21:15.242029+00:00 19993206.149000048637 28999999.986999988556 27870000.039999961853 3960139.930999993812 60335.598104650 2024-01-26T14:21:16.241795+00:00 19993206.140999969095 29000000.011000040919 27870000.027000069618 3960186.125999987125 60335.598116222 2024-01-26T14:21:17.241562+00:00 19993206.147000011057 28999999.957000020891 27869999.893999930471 3960558.948000013828 60335.598127793 2024-01-26T14:21:18.241330+00:00 19993206.146999958903 29000000.015999909490 27870000.009999990463 3962372.983999996912 60335.598139184 2024-01-26T14:21:19.225474+00:00 19993206.147000070661 29000000.030000090599 27870000.058000091463 3961750.962000011932 60335.598150936 2024-01-26T14:21:20.240862+00:00 19993206.140999909490 28999999.962000008672 27869999.978999968618 3959240.094999969006 60335.598162326 2024-01-26T14:21:21.225008+00:00 19993206.151000019163 29000000.020999908447 27870000.001999970526 3962148.963999987114 60335.598174078 2024-01-26T14:21:22.240396+00:00 19993206.146000031382 28999999.993999999017 27869999.971000079066 3959506.900000036228 60335.598185469 2024-01-26T14:21:23.224542+00:00 19993206.144999980927 29000000.022999998182 27870000.046000000089 3960153.080999969970 60335.598197221 2024-01-26T14:21:24.239930+00:00 19993206.146000031382 28999999.951000008732 27870000.020999908447 3959579.032000004780 60335.598208612 2024-01-26T14:21:25.224076+00:00 19993206.147999998182 29000000.011999979615 27869999.922999981791 3956700.000000000000 60335.598220364 2024-01-26T14:21:26.239463+00:00 19993206.144999980927 29000000.015999998897 27870000.042000059038 3960261.030000030994 60335.598231755 2024-01-26T14:21:27.223609+00:00 19993206.147999998182 29000000.003000020981 27869999.996999979019 3955986.965999960899 60335.598243507 2024-01-26T14:21:28.238997+00:00 19993206.149000048637 28999999.991000000387 27870000.017000079155 3956314.037000000011 60335.598254898 2024-01-26T14:21:29.223142+00:00 19993206.140999909490 29000000.013999998569 27869999.998999949545 3954696.859000027180 60335.598266650 2024-01-26T14:21:30.238534+00:00 19993206.147999998182 28999999.989999979734 27869999.970999959856 3961655.078999996185 60335.598278040 2024-01-26T14:21:31.222675+00:00 19993206.144000049680 29000000.012000020593 27870000.032999999821 3960769.948000013828 60335.598289792 2024-01-26T14:21:32.238068+00:00 19993206.146999958903 28999999.986999988556 27869999.932999998331 3960655.060999989975 60335.598301183 2024-01-26T14:21:33.222209+00:00 19993206.144000049680 29000000.008000019938 27870000.039999999106 3957016.998000026215 60335.598312935 2024-01-26T14:21:34.237602+00:00 19993206.147999998182 28999999.991999980062 27870000.033000010997 3961469.018999993801 60335.598324326 2024-01-26T14:21:35.221745+00:00 19993206.146999958903 29000000.000000000000 27869999.974000010639 3959946.018999993801 60335.598336078 2024-01-26T14:21:36.237133+00:00 19993206.147000070661 28999999.977999988943 27869999.965999990702 3957961.990000010002 60335.598347468 2024-01-26T14:21:37.221279+00:00 19993206.144999980927 29000000.012000020593 27870000.039999991655 3958694.986999989022 60335.598359221 2024-01-26T14:21:38.236664+00:00 19993206.145999908447 29000000.008000019938 27869999.967000011355 3961636.057999968994 60335.598370792 2024-01-26T14:21:39.236431+00:00 19993206.147000070661 28999999.993000030518 27870000.011999990791 3959412.833999990951 60335.598382364 2024-01-26T14:21:40.236198+00:00 19993206.141999959946 29000000.022999998182 27870000.055999990553 3956012.136000037193 60335.598393935 2024-01-26T14:21:41.235965+00:00 19993206.149000048637 28999999.986999988556 27869999.970000028610 3957211.963999987114 60335.598405506 2024-01-26T14:21:42.235731+00:00 19993206.147999998182 29000000.007999900728 27870000.010999981314 3955171.987999976147 60335.598417078 2024-01-26T14:21:43.235498+00:00 19993206.146999958903 29000000.012000080198 27870000.008000019938 3957149.027000010014 60335.598428649 2024-01-26T14:21:44.235265+00:00 19993206.146000031382 29000000.003000020981 27869999.988999959081 3959881.935000001919 60335.598440220 2024-01-26T14:21:45.235031+00:00 19993206.146999999881 28999999.998999949545 27870000.008000019938 3955410.088999987114 60335.598451792 2024-01-26T14:21:46.234798+00:00 19993206.144999999553 28999999.968000050634 27869999.971000019461 3961908.962999999989 60335.598463363 2024-01-26T14:21:47.234565+00:00 19993206.144000001252 29000000.005999919027 27870000.006999969482 3960064.990000010002 60335.598474934 2024-01-26T14:21:48.234332+00:00 19993206.146999999881 29000000.014999989420 27870000.018000010401 3958418.013999999035 60335.598486506 2024-01-26T14:21:49.234099+00:00 19993206.144999999553 28999999.981999989599 27869999.994000021368 3955332.072000027169 60335.598498077 2024-01-26T14:21:50.233865+00:00 19993206.147999998182 29000000.030000090599 27869999.987999979407 3958890.024999976158 60335.598509648 2024-01-26T14:21:51.233632+00:00 19993206.149000018835 28999999.987999919802 27870000.044000029564 3957664.870000004768 60335.598521220 2024-01-26T14:21:52.233399+00:00 19993206.139999989420 28999999.986000061035 27869999.960999969393 3958929.062000035774 60335.598532791 2024-01-26T14:21:53.233165+00:00 19993206.146999981254 28999999.991999980062 27869999.991000059992 3956487.009000002872 60335.598544362 2024-01-26T14:21:54.232932+00:00 19993206.147000011057 28999999.993000030518 27869999.988999959081 3955351.023999989033 60335.598555934 2024-01-26T14:21:55.232699+00:00 19993206.147000011057 29000000.020999908447 27870000.016000028700 3958036.894999980927 60335.598567505 2024-01-26T14:21:56.232465+00:00 19993206.146999981254 29000000.000000000000 27870000.009999990463 3960500.035000026226 60335.598579077 2024-01-26T14:21:57.232232+00:00 19993206.147000011057 29000000.016000028700 27870000.029999971390 3954851.049999951851 60335.598590648 2024-01-26T14:21:58.231999+00:00 19993206.145000010729 28999999.978999968618 27869999.925000071526 3954991.872000039089 60335.598602219 2024-01-26T14:21:59.231766+00:00 19993206.146999958903 29000000.019000001252 27870000.060999989510 3958230.042999982834 60335.598613972 2024-01-26T14:22:00.247153+00:00 19993206.145000040531 28999999.967000000179 27869999.988999959081 3960898.040000020992 60335.598625362 2024-01-26T14:22:01.231299+00:00 19993206.144999980927 28999999.997000008821 27869999.958999991417 3959115.009000002872 60335.598637114 2024-01-26T14:22:02.246687+00:00 19993206.147999998182 29000000.033999990672 27870000.064000010490 3958676.103999971878 60335.598648505 2024-01-26T14:22:03.230833+00:00 19993206.143999990076 28999999.985000010580 27869999.949000000954 3960513.914000033867 60335.598660257 2024-01-26T14:22:04.246221+00:00 19993206.148999989033 29000000.022999968380 27869999.991999980062 3959048.989999949932 60335.598671648 2024-01-26T14:22:05.230366+00:00 19993206.147999998182 28999999.970000028610 27870000.044999960810 3954183.951000034809 60335.598683400 2024-01-26T14:22:06.245755+00:00 19993206.143999990076 29000000.028999980539 27869999.971999999136 3964456.045000017155 60335.598694791 2024-01-26T14:22:07.229900+00:00 19993206.143999990076 28999999.991999980062 27870000.014000058174 3959224.957999945153 60335.598706543 2024-01-26T14:22:08.245288+00:00 19993206.147999998182 28999999.989000018686 27870000.022999998182 3962200.033000051975 60335.598717934 2024-01-26T14:22:09.229433+00:00 19993206.147000011057 29000000.000999990851 27869999.973999980837 3960209.939999998081 60335.598729685 2024-01-26T14:22:10.244822+00:00 19993206.144999980927 29000000.023999989033 27870000.015000000596 3963211.037999988068 60335.598741076 2024-01-26T14:22:11.228967+00:00 19993206.147000011057 28999999.971000019461 27870000.007999990135 3959844.958000003826 60335.598752828 2024-01-26T14:22:12.244355+00:00 19993206.144000049680 29000000.012000020593 27869999.951000008732 3961823.046000003815 60335.598764219 2024-01-26T14:22:13.228500+00:00 19993206.148999929428 28999999.973999980837 27869999.989000011235 3958466.976999998093 60335.598775790 2024-01-26T14:22:14.228267+00:00 19993206.144999980927 28999999.962000008672 27870000.001999989152 3966334.995000004768 60335.598787362 2024-01-26T14:22:15.228034+00:00 19993206.147000070661 29000000.041999999434 27870000.036000009626 3963405.982999979984 60335.598798933 2024-01-26T14:22:16.227800+00:00 19993206.146000031382 29000000.016000028700 27869999.982999980450 3965041.144999980927 60335.598810504 2024-01-26T14:22:17.227567+00:00 19993206.145999908447 29000000.009999990463 27870000.000000000000 3962179.884000002872 60335.598822076 2024-01-26T14:22:18.227335+00:00 19993206.151000019163 28999999.980999950320 27869999.994000021368 3961318.138999999035 60335.598833647 2024-01-26T14:22:19.227101+00:00 19993206.136999960989 28999999.990000009537 27870000.010000020266 3955496.856999992859 60335.598845218 2024-01-26T14:22:20.226867+00:00 19993206.153000000864 29000000.024999979883 27870000.004999998957 3959209.038000047207 60335.598856971 2024-01-26T14:22:21.242256+00:00 19993206.142000079155 28999999.973000049591 27870000.004999998957 3959411.006999969017 60335.598868361 2024-01-26T14:22:22.226401+00:00 19993206.148999929428 29000000.022999998182 27869999.987999979407 3958814.993000030983 60335.598880113 2024-01-26T14:22:23.241789+00:00 19993206.146000031382 28999999.998999949545 27869999.995999988168 3958944.956999958027 60335.598891504 2024-01-26T14:22:24.225934+00:00 19993206.144000049680 28999999.994000080973 27870000.011000040919 3957530.100000023842 60335.598903256 2024-01-26T14:22:25.241323+00:00 19993206.147999998182 28999999.978999968618 27869999.952999949455 3958138.842000008095 60335.598914647 2024-01-26T14:22:26.225468+00:00 19993206.145999908447 29000000.067000031471 27870000.089000049978 3959351.000000000000 60335.598926399 2024-01-26T14:22:27.240857+00:00 19993206.145000100136 28999999.962999939919 27869999.981999989599 3959122.082000017166 60335.598937789 2024-01-26T14:22:28.225001+00:00 19993206.145999908447 28999999.944000009447 27869999.946999970824 3956977.028999925125 60335.598949541 2024-01-26T14:22:29.240390+00:00 19993206.147000070661 29000000.052000049502 27870000.028000000864 3961586.980000019073 60335.598960932 2024-01-26T14:22:30.224536+00:00 19993206.144999980927 28999999.995000001043 27870000.001999970526 3956744.938000082970 60335.598972684 2024-01-26T14:22:31.239923+00:00 19993206.149999979883 29000000.007999900728 27869999.976000070572 3962180.040999888908 60335.598984075 2024-01-26T14:22:32.224069+00:00 19993206.144999980927 29000000.000000000000 27870000.031999949366 3958084.013000010978 60335.598995827 2024-01-26T14:22:33.239458+00:00 19993206.141000028700 29000000.038000110537 27870000.022999998182 3957167.022000073921 60335.599007218 2024-01-26T14:22:34.223602+00:00 19993206.151999950409 28999999.978999968618 27869999.973000049591 3956982.023999928962 60335.599018970 2024-01-26T14:22:35.238990+00:00 19993206.142000079155 28999999.967999938875 27869999.960999969393 3958092.902000070084 60335.599030361 2024-01-26T14:22:36.223136+00:00 19993206.149999979883 29000000.002000000328 27870000.031000021845 3957712.090999960899 60335.599042112 2024-01-26T14:22:37.238525+00:00 19993206.143999930471 29000000.021000009030 27870000.006999969482 3957804.993000030983 60335.599053503 2024-01-26T14:22:38.222669+00:00 19993206.146000031382 28999999.995999988168 27870000.036000009626 3958644.878000020981 60335.599065255 2024-01-26T14:22:39.238059+00:00 19993206.146999999881 29000000.013000011444 27869999.950000051409 3960910.128999948967 60335.599076646 2024-01-26T14:22:40.222209+00:00 19993206.147999998182 28999999.982000008225 27870000.000000000000 3959221.965000032913 60335.599088398 2024-01-26T14:22:41.237591+00:00 19993206.144999999553 28999999.995999988168 27870000.013000011444 3957637.004999995232 60335.599099789 2024-01-26T14:22:42.221744+00:00 19993206.140999998897 29000000.012999981642 27870000.021999958903 3960372.976999998093 60335.599111541 2024-01-26T14:22:43.237131+00:00 19993206.149000000209 28999999.975000020117 27869999.950999978930 3957679.962000011932 60335.599123112 2024-01-26T14:22:44.236890+00:00 19993206.147999998182 29000000.003999978304 27870000.032999988645 3957525.065999985207 60335.599134684 2024-01-26T14:22:45.236657+00:00 19993206.147999990731 28999999.985000010580 27869999.963000059128 3955697.064000010025 60335.599146255 2024-01-26T14:22:46.236425+00:00 19993206.146000001580 29000000.036000009626 27870000.041999939829 3958318.009999989998 60335.599157826 2024-01-26T14:22:47.236191+00:00 19993206.142000019550 29000000.011999960989 27869999.985000010580 3958799.879999995232 60335.599169398 2024-01-26T14:22:48.235958+00:00 19993206.147999998182 29000000.013999998569 27870000.017999999225 3962031.149999976158 60335.599180969 2024-01-26T14:22:49.235725+00:00 19993206.146000001580 28999999.941000040621 27869999.980999998748 3963061.935000061989 60335.599192540 2024-01-26T14:22:50.235491+00:00 19993206.150999989361 29000000.005999978632 27870000.002999991179 3958155.023000001907 60335.599204112 2024-01-26T14:22:51.235258+00:00 19993206.141999989748 29000000.000999990851 27869999.990000009537 3959812.806999921799 60335.599215683 2024-01-26T14:22:52.235025+00:00 19993206.150000039488 29000000.014999989420 27869999.957999989390 3957807.065000057220 60335.599227254 2024-01-26T14:22:53.234792+00:00 19993206.138999998569 28999999.971000019461 27870000.025000009686 3958099.159999967087 60335.599238826 2024-01-26T14:22:54.234558+00:00 19993206.148999989033 29000000.042000059038 27870000.025000009686 3959001.917999982834 60335.599250397 2024-01-26T14:22:55.234325+00:00 19993206.145999971777 28999999.965999960899 27869999.982999980450 3963902.016999959946 60335.599261968 2024-01-26T14:22:56.234092+00:00 19993206.147999998182 28999999.983000040054 27869999.974000010639 3957480.971000074875 60335.599273540 2024-01-26T14:22:57.233859+00:00 19993206.143999990076 29000000.043999910355 27870000.036000009626 3961600.057999968994 60335.599285111 2024-01-26T14:22:58.233625+00:00 19993206.146000031382 28999999.968000050634 27869999.983999971300 3961814.911000012886 60335.599296683 2024-01-26T14:22:59.233392+00:00 19993206.153000000864 29000000.021999958903 27870000.013999998569 3960936.016999959946 60335.599308254 2024-01-26T14:23:00.233158+00:00 19993206.138999998569 28999999.996999979019 27869999.996000051498 3958248.008000016212 60335.599319825 2024-01-26T14:23:01.232926+00:00 19993206.149999979883 28999999.995000001043 27870000.006999969482 3957997.986000061035 60335.599331397 2024-01-26T14:23:02.232692+00:00 19993206.145000040531 29000000.009999990463 27869999.975000020117 3959801.962999939919 60335.599342968 2024-01-26T14:23:03.232459+00:00 19993206.143999990076 29000000.050000071526 27870000.039999961853 3956958.088000059128 60335.599354540 2024-01-26T14:23:04.232226+00:00 19993206.147000011057 28999999.939999941736 27869999.970000028610 3957683.952000021935 60335.599366292 2024-01-26T14:23:05.247614+00:00 19993206.148999989033 29000000.024000048637 27870000.019999980927 3957811.082999945153 60335.599377682 2024-01-26T14:23:06.231759+00:00 19993206.146999958903 28999999.990999940783 27869999.984000030905 3959382.863000034820 60335.599389435 2024-01-26T14:23:07.247147+00:00 19993206.142000079155 28999999.986000061035 27869999.972999930382 3960933.136999965180 60335.599400825 2024-01-26T14:23:08.231293+00:00 19993206.148999929428 28999999.985999941826 27870000.061000108719 3956639.052999972831 60335.599412397 2024-01-26T14:23:09.231060+00:00 19993206.141000028700 28999999.988000039011 27869999.949999928474 3963502.866000055801 60335.599423968 2024-01-26T14:23:10.230827+00:00 19993206.153000000864 29000000.050000071526 27870000.057999968529 3961304.033999919891 60335.599435539 2024-01-26T14:23:11.230595+00:00 19993206.143000010401 28999999.986999988556 27869999.990000009537 3958312.014000058174 60335.599447111 2024-01-26T14:23:12.230360+00:00 19993206.146000031382 29000000.015999909490 27870000.031000021845 3955733.993999958038 60335.599458682 2024-01-26T14:23:13.230126+00:00 19993206.146999958903 28999999.986999999732 27869999.947000030428 3959603.017000079155 60335.599470254 2024-01-26T14:23:14.229894+00:00 19993206.146000031382 28999999.984000001103 27870000.028000000864 3954509.916999936104 60335.599481825 2024-01-26T14:23:15.229660+00:00 19993206.146000031382 29000000.006999999285 27869999.958999991417 3955336.080999969970 60335.599493396 2024-01-26T14:23:16.229427+00:00 19993206.143999930471 29000000.000000000000 27869999.998000029474 3956096.992000102997 60335.599504968 2024-01-26T14:23:17.229193+00:00 19993206.149999979883 29000000.013999998569 27869999.962000008672 3958680.988999962807 60335.599516539 2024-01-26T14:23:18.228961+00:00 19993206.143000010401 29000000.018000010401 27870000.067999958992 3966097.985000013839 60335.599528110 2024-01-26T14:23:19.228728+00:00 19993206.147999998182 28999999.932000011206 27869999.912000060081 3956171.013999938965 60335.599539682 2024-01-26T14:23:20.228495+00:00 19993206.149000048637 29000000.041999999434 27870000.099999900907 3956768.958000063896 60335.599551253 2024-01-26T14:23:21.228260+00:00 19993206.141000028700 28999999.983000010252 27869999.997000098228 3960848.003000020981 60335.599562824 2024-01-26T14:23:22.228027+00:00 19993206.147999998182 29000000.011999960989 27869999.949000000954 3959492.079999924172 60335.599574396 2024-01-26T14:23:23.227794+00:00 19993206.143999930471 29000000.039000030607 27870000.077999949455 3951314.996999979019 60335.599585967 2024-01-26T14:23:24.227560+00:00 19993206.147999998182 28999999.941999968141 27869999.963999990374 3957693.990000010002 60335.599597538 2024-01-26T14:23:25.227327+00:00 19993206.149000048637 28999999.997000038624 27869999.995000001043 3953321.968999981880 60335.599609291 2024-01-26T14:23:26.242715+00:00 19993206.145999908447 29000000.023999989033 27870000.031000021845 3953401.899000049103 60335.599620681 2024-01-26T14:23:27.226861+00:00 19993206.146000031382 29000000.013999998569 27869999.949000000954 3954181.049999951851 60335.599632434 2024-01-26T14:23:28.242249+00:00 19993206.144000049680 28999999.996999979019 27870000.069000009447 3955845.013000010978 60335.599643824 2024-01-26T14:23:29.226394+00:00 19993206.147999998182 29000000.014999989420 27869999.969999998808 3959397.069000006188 60335.599655576 2024-01-26T14:23:30.241783+00:00 19993206.144999980927 28999999.971000019461 27869999.996999990195 3956999.888000010978 60335.599666967 2024-01-26T14:23:31.225928+00:00 19993206.146000031382 28999999.993000030518 27869999.960999999195 3959183.115000010002 60335.599678719 2024-01-26T14:23:32.241316+00:00 19993206.148999929428 29000000.022999998182 27870000.039000000805 3955842.986000061035 60335.599690109 2024-01-26T14:23:33.225461+00:00 19993206.142999999225 28999999.977000001818 27869999.962000008672 3955604.972000002861 60335.599701862 2024-01-26T14:23:34.240850+00:00 19993206.146000001580 28999999.983999971300 27869999.994999971241 3953852.923999906052 60335.599713252 2024-01-26T14:23:35.224995+00:00 19993206.147000011057 29000000.032999988645 27870000.035000029951 3957848.101999998093 60335.599725004 2024-01-26T14:23:36.240383+00:00 19993206.146000001580 29000000.000000000000 27869999.986000001431 3953459.958999990951 60335.599736395 2024-01-26T14:23:37.224528+00:00 19993206.146999999881 28999999.975000020117 27870000.001999970526 3956921.036000012886 60335.599748147 2024-01-26T14:23:38.239916+00:00 19993206.143999990076 28999999.998000029474 27869999.991000000387 3952240.933000088204 60335.599759538 2024-01-26T14:23:39.224062+00:00 19993206.146000001580 29000000.000999931246 27869999.998000029474 3956791.194999932777 60335.599771290 2024-01-26T14:23:40.239450+00:00 19993206.147000011057 29000000.007000088692 27870000.010999981314 3954976.881000041962 60335.599782681 2024-01-26T14:23:41.223595+00:00 19993206.146999981254 29000000.028999920934 27870000.042999979109 3958469.973999977112 60335.599794433 2024-01-26T14:23:42.238984+00:00 19993206.147999998182 28999999.994000080973 27869999.974000040442 3958529.965000032913 60335.599805824 2024-01-26T14:23:43.223129+00:00 19993206.141999989748 28999999.995999928564 27869999.985000010580 3953019.008000016212 60335.599817575 2024-01-26T14:23:44.238520+00:00 19993206.147999998182 28999999.991000059992 27869999.972999989986 3960415.997999907006 60335.599828966 2024-01-26T14:23:45.222663+00:00 19993206.148000031710 29000000.018999930471 27870000.030000030994 3955678.014000058174 60335.599840718 2024-01-26T14:23:46.238051+00:00 19993206.144999980927 28999999.971999999136 27870000.010999921709 3956722.009999989998 60335.599852109 2024-01-26T14:23:47.222202+00:00 19993206.146000031382 29000000.000000000000 27869999.979000091553 3960114.064999938011 60335.599863861 2024-01-26T14:23:48.237590+00:00 19993206.143999990076 29000000.047000050545 27870000.046000000089 3958939.936000109185 60335.599875432 2024-01-26T14:23:49.237351+00:00 19993206.147999998182 28999999.924000021070 27869999.931999921799 3956832.061999917030 60335.599887004 2024-01-26T14:23:50.237117+00:00 19993206.143999990076 29000000.017999999225 27869999.991000059992 3956114.881999969017 60335.599898575 2024-01-26T14:23:51.236884+00:00 19993206.149999979883 29000000.004999998957 27870000.064000010490 3957304.055000067223 60335.599910147 2024-01-26T14:23:52.236651+00:00 19993206.146000031382 28999999.997000008821 27869999.912999991328 3959296.935999989975 60335.599921718 2024-01-26T14:23:53.236417+00:00 19993206.144999980927 29000000.015999991447 27870000.064999941736 3958877.039999961853 60335.599933289 2024-01-26T14:23:54.236185+00:00 19993206.147000011057 28999999.993999999017 27869999.998000029474 3962764.997000098228 60335.599944861 2024-01-26T14:23:55.235951+00:00 19993206.144999980927 29000000.015999998897 27869999.952000018209 3958319.027999997139 60335.599956432 2024-01-26T14:23:56.235718+00:00 19993206.147000011057 28999999.986000001431 27870000.049000021070 3956961.892999887001 60335.599968003 2024-01-26T14:23:57.235484+00:00 19993206.143000010401 28999999.979999989271 27869999.986999988556 3954486.088000059128 60335.599979575 2024-01-26T14:23:58.235253+00:00 19993206.151000019163 29000000.020000010729 27870000.008000019938 3959787.978999971878 60335.599991146 2024-01-26T14:23:59.235019+00:00 19993206.143999930471 29000000.004000011832 27869999.967999938875 3960011.072000027169 60335.600002717 2024-01-26T14:24:00.234785+00:00 19993206.146000031382 28999999.994000021368 27870000.019999980927 3961746.988000034820 60335.600014289 2024-01-26T14:24:01.234552+00:00 19993206.147999998182 29000000.026999950409 27870000.053000088781 3962566.998999952804 60335.600025860 2024-01-26T14:24:02.234318+00:00 19993206.143000010401 28999999.953999999911 27869999.912999991328 3959197.003000020981 60335.600037431 2024-01-26T14:24:03.234085+00:00 19993206.147999998182 29000000.039000030607 27870000.049999948591 3958093.965000032913 60335.600048822 2024-01-26T14:24:04.218230+00:00 19993206.143000010401 28999999.967999991030 27869999.996999979019 3961226.018000007141 60335.600060574 2024-01-26T14:24:05.233620+00:00 19993206.151000019163 29000000.036000009626 27870000.024000000209 3960465.956999897957 60335.600071965 2024-01-26T14:24:06.217764+00:00 19993206.144999980927 28999999.995999988168 27869999.953000001609 3956053.139000058174 60335.600083717 2024-01-26T14:24:07.233152+00:00 19993206.147999998182 28999999.990000009537 27869999.982999999076 3957647.858999968041 60335.600095108 2024-01-26T14:24:08.217297+00:00 19993206.143000010401 28999999.988000039011 27870000.026999998838 3958414.016000031959 60335.600106860 2024-01-26T14:24:09.232686+00:00 19993206.148999929428 29000000.016999959946 27869999.997000008821 3957494.108000040054 60335.600118431 2024-01-26T14:24:10.232453+00:00 19993206.144000049680 28999999.983999971300 27870000.007999990135 3957727.962999939919 60335.600130002 2024-01-26T14:24:11.232221+00:00 19993206.143000010401 29000000.014999989420 27870000.000000000000 3955163.937999964226 60335.600141574 2024-01-26T14:24:12.231986+00:00 19993206.153000000864 28999999.990000009537 27869999.983000010252 3953721.998000026215 60335.600153145 2024-01-26T14:24:13.231752+00:00 19993206.141000028700 28999999.989000078291 27870000.006999999285 3955165.024999976158 60335.600164717 2024-01-26T14:24:14.231521+00:00 19993206.148999929428 29000000.006999969482 27869999.982000019401 3954518.035000085831 60335.600176288 2024-01-26T14:24:15.231286+00:00 19993206.147999998182 28999999.996999979019 27870000.051999989897 3954556.898999928962 60335.600187859 2024-01-26T14:24:16.231053+00:00 19993206.144000049680 29000000.031000021845 27869999.992999970913 3956322.115000010002 60335.600199431 2024-01-26T14:24:17.230821+00:00 19993206.144999980927 28999999.985999941826 27869999.981999989599 3957453.017000079155 60335.600211002 2024-01-26T14:24:18.230586+00:00 19993206.146999958903 28999999.984000090510 27870000.010000050068 3959932.898999928962 60335.600222574 2024-01-26T14:24:19.230353+00:00 19993206.143000010401 29000000.018999930471 27870000.000000000000 3957749.014000058174 60335.600234145 2024-01-26T14:24:20.230120+00:00 19993206.149000048637 28999999.991999980062 27870000.002999961376 3959646.955999969970 60335.600245716 2024-01-26T14:24:21.229886+00:00 19993206.147999998182 29000000.011000040919 27870000.021000031382 3958048.087000011932 60335.600257288 2024-01-26T14:24:22.229654+00:00 19993206.143999930471 28999999.973999980837 27869999.958999991417 3957162.919999957085 60335.600268859 2024-01-26T14:24:23.229420+00:00 19993206.147999998182 29000000.011999960989 27870000.004999998957 3961531.960000038147 60335.600280430 2024-01-26T14:24:24.229188+00:00 19993206.146000031382 28999999.986000061035 27869999.979000028223 3964422.120000004768 60335.600292002 2024-01-26T14:24:25.228953+00:00 19993206.144999980927 29000000.021000031382 27870000.028000000864 3955379.942000031006 60335.600303573 2024-01-26T14:24:26.228720+00:00 19993206.149999998510 29000000.008000019938 27870000.008000019938 3957205.013999938965 60335.600315144 2024-01-26T14:24:27.228487+00:00 19993206.142000000924 29000000.024000000209 27870000.018999930471 3957773.065000057220 60335.600326716 2024-01-26T14:24:28.228254+00:00 19993206.149999998510 28999999.953999999911 27869999.943000078201 3957085.919999957085 60335.600338287 2024-01-26T14:24:29.228021+00:00 19993206.142999999225 28999999.988000009209 27870000.025999899954 3951694.988999962807 60335.600349858 2024-01-26T14:24:30.227787+00:00 19993206.146999999881 29000000.008999999613 27870000.019000049680 3953379.105000019073 60335.600361430 2024-01-26T14:24:31.227554+00:00 19993206.144000008702 29000000.003999989480 27870000.004999998957 3959802.000000000000 60335.600373001 2024-01-26T14:24:32.227321+00:00 19993206.149000000209 29000000.025000009686 27869999.962999939919 3956048.914000033867 60335.600384754 2024-01-26T14:24:33.242709+00:00 19993206.146999981254 29000000.013999998569 27870000.058000091463 3956146.034999967087 60335.600396144 2024-01-26T14:24:34.226854+00:00 19993206.146000001580 28999999.969000011683 27869999.924999948591 3961059.046000003815 60335.600407897 2024-01-26T14:24:35.242242+00:00 19993206.146000001580 28999999.975999981165 27870000.062000039965 3955555.000000000000 60335.600419287 2024-01-26T14:24:36.226387+00:00 19993206.143000010401 29000000.016000028700 27869999.954999919981 3953190.000000000000 60335.600431039 2024-01-26T14:24:37.241776+00:00 19993206.147999998182 28999999.998999949545 27870000.054000020027 3955269.008000016212 60335.600442430 2024-01-26T14:24:38.225921+00:00 19993206.143000010401 29000000.007000029087 27869999.955000039190 3953698.926999927033 60335.600454182 2024-01-26T14:24:39.241310+00:00 19993206.149000018835 28999999.982999980450 27870000.031000021845 3960144.019000052940 60335.600465572 2024-01-26T14:24:40.225455+00:00 19993206.146999958903 29000000.037000000477 27869999.983999971300 3960410.027999997139 60335.600477325 2024-01-26T14:24:41.240844+00:00 19993206.147000011057 28999999.967999991030 27869999.980000019073 3957845.003000020981 60335.600488715 2024-01-26T14:24:42.224988+00:00 19993206.147000011057 29000000.011000040919 27870000.039000030607 3959749.955000042915 60335.600500467 2024-01-26T14:24:43.240377+00:00 19993206.145999971777 29000000.023999989033 27869999.941999908537 3955668.940999985207 60335.600511858 2024-01-26T14:24:44.224525+00:00 19993206.143999990076 28999999.995999988168 27870000.019999999553 3957906.007000000216 60335.600523610 2024-01-26T14:24:45.239911+00:00 19993206.145000040531 28999999.993999961764 27870000.013000000268 3957810.055999999866 60335.600535001 2024-01-26T14:24:46.224055+00:00 19993206.149999979883 28999999.965000029653 27869999.988000009209 3956998.013999999966 60335.600546753 2024-01-26T14:24:47.239448+00:00 19993206.143999990076 29000000.031000021845 27869999.982999999076 3962584.018000001088 60335.600558143 2024-01-26T14:24:48.223589+00:00 19993206.147999998182 28999999.988999959081 27870000.015999998897 3960675.884000000078 60335.600569895 2024-01-26T14:24:49.238982+00:00 19993206.143000010401 29000000.009999990463 27870000.060999989510 3959112.154999997001 60335.600581286 2024-01-26T14:24:50.223122+00:00 19993206.147000011057 29000000.009999990463 27869999.969999998808 3958266.040000002831 60335.600593038 2024-01-26T14:24:51.238514+00:00 19993206.145999971777 28999999.986000061035 27870000.003000020981 3962062.914000000805 60335.600604429 2024-01-26T14:24:52.222656+00:00 19993206.144000049680 29000000.011999960989 27869999.979999989271 3955544.964999996126 60335.600616181 2024-01-26T14:24:53.238047+00:00 19993206.149999979883 28999999.993999961764 27870000.028000000864 3956426.949000000954 60335.600627752 2024-01-26T14:24:54.237817+00:00 19993206.146000031382 29000000.004000071436 27869999.972999989986 3958594.034000001848 60335.600639324 2024-01-26T14:24:55.237578+00:00 19993206.146999958903 28999999.983999971300 27869999.985000010580 3960350.935000001919 60335.600650895 2024-01-26T14:24:56.237344+00:00 19993206.143000010401 28999999.998000029474 27869999.987999979407 3960100.062999994028 60335.600662467 2024-01-26T14:24:57.237111+00:00 19993206.149000048637 28999999.993000030518 27870000.017000019550 3958888.982000000775 60335.600674038 2024-01-26T14:24:58.236878+00:00 19993206.144999980927 28999999.968999978155 27869999.971999999136 3962093.057000004221 60335.600685610 2024-01-26T14:24:59.236644+00:00 19993206.146000031382 29000000.021999958903 27870000.045000020415 3957320.848999998998 60335.600697181 2024-01-26T14:25:00.236411+00:00 19993206.145999908447 29000000.016000028700 27870000.044999960810 3960629.133000000846 60335.600708571 2024-01-26T14:25:01.220557+00:00 19993206.146000031382 29000000.001999970526 27869999.929000020027 3957071.118000001181 60335.600720324 2024-01-26T14:25:02.235944+00:00 19993206.146999958903 29000000.029000040144 27870000.046000000089 3956429.978000000119 60335.600731714 2024-01-26T14:25:03.220090+00:00 19993206.147000070661 28999999.970000028610 27869999.971999999136 3958182.930999993812 60335.600743466 2024-01-26T14:25:04.235478+00:00 19993206.146999958903 29000000.015000000596 27870000.026999950409 3958690.908000006806 60335.600754857 2024-01-26T14:25:05.219623+00:00 19993206.141000028700 28999999.995999999344 27869999.971999999136 3960193.160999997985 60335.600766609 2024-01-26T14:25:06.235011+00:00 19993206.146999958903 29000000.018000010401 27870000.031000021845 3957614.887999997009 60335.600777999 2024-01-26T14:25:07.219157+00:00 19993206.151000019163 28999999.938999999315 27869999.955000039190 3955374.030000001192 60335.600789752 2024-01-26T14:25:08.234545+00:00 19993206.144999980927 29000000.043000001460 27870000.021000031382 3961373.005999996793 60335.600801142 2024-01-26T14:25:09.218690+00:00 19993206.147000070661 29000000.004000011832 27870000.041000008583 3958072.960000007879 60335.600812894 2024-01-26T14:25:10.234079+00:00 19993206.143999930471 28999999.990000009537 27869999.935999989510 3959288.064999998081 60335.600824285 2024-01-26T14:25:11.218224+00:00 19993206.149000048637 29000000.002999991179 27869999.987999919802 3959297.033999993932 60335.600836037 2024-01-26T14:25:12.233612+00:00 19993206.141999959946 28999999.995000001043 27870000.016000028700 3956352.991999999154 60335.600847428 2024-01-26T14:25:13.217757+00:00 19993206.146000031382 29000000.001999970526 27869999.981999989599 3954293.978000000119 60335.600859180 2024-01-26T14:25:14.233146+00:00 19993206.151000019163 29000000.000000000000 27870000.034999970347 3960134.869000003207 60335.600870571 2024-01-26T14:25:15.217291+00:00 19993206.143000010401 28999999.993000030518 27870000.013000011444 3960251.084000005852 60335.600882323 2024-01-26T14:25:16.232679+00:00 19993206.147999998182 28999999.981999989599 27869999.970000028610 3958506.954999998212 60335.600893894 2024-01-26T14:25:17.232446+00:00 19993206.141999959946 29000000.008999999613 27869999.962000008672 3954126.027999997139 60335.600905465 2024-01-26T14:25:18.232215+00:00 19993206.149999979883 29000000.025999959558 27870000.067000031471 3959904.143999993801 60335.600917037 2024-01-26T14:25:19.231979+00:00 19993206.144999980927 28999999.953999999911 27869999.921999931335 3956538.821000009775 60335.600928608 2024-01-26T14:25:20.231746+00:00 19993206.146000001580 29000000.053000029176 27870000.083999991417 3960813.083000003826 60335.600940180 2024-01-26T14:25:21.231513+00:00 19993206.147999998182 28999999.980000019073 27869999.976000070572 3958406.995999991894 60335.600951751 2024-01-26T14:25:22.231279+00:00 19993206.146999999881 28999999.995000001043 27870000.010999921709 3964383.986000000965 60335.600963322 2024-01-26T14:25:23.231046+00:00 19993206.143000010401 29000000.003000020981 27869999.975999999791 3958014.055000007153 60335.600974894 2024-01-26T14:25:24.230813+00:00 19993206.146000001580 29000000.006999969482 27869999.993000000715 3958081.899999976158 60335.600986465 2024-01-26T14:25:25.230579+00:00 19993206.146999999881 29000000.013000011444 27870000.046000000089 3957736.101000010967 60335.600998037 2024-01-26T14:25:26.230347+00:00 19993206.142999991775 28999999.983999971300 27869999.934999991208 3954952.925999999046 60335.601009608 2024-01-26T14:25:27.230113+00:00 19993206.150000009686 29000000.008999940008 27870000.004999998957 3960678.906000018120 60335.601021179 2024-01-26T14:25:28.229880+00:00 19993206.146000001580 28999999.977000121027 27870000.015999998897 3958193.078999996185 60335.601032751 2024-01-26T14:25:29.229647+00:00 19993206.148999989033 28999999.998999949545 27870000.015999998897 3958446.010999978054 60335.601044322 2024-01-26T14:25:30.229413+00:00 19993206.145000010729 29000000.023999929428 27869999.984000001103 3953046.973000019789 60335.601055893 2024-01-26T14:25:31.229181+00:00 19993206.145000010729 28999999.982000108808 27870000.007999990135 3958081.002000004053 60335.601067465 2024-01-26T14:25:32.228947+00:00 19993206.144999980927 28999999.998999949545 27869999.999000009149 3954710.062999994028 60335.601079036 2024-01-26T14:25:33.228714+00:00 19993206.143999990076 29000000.013999938965 27870000.040000021458 3955832.942999988794 60335.601090607 2024-01-26T14:25:34.228481+00:00 19993206.148999989033 28999999.978000041097 27869999.946999970824 3955827.979000002146 60335.601102179 2024-01-26T14:25:35.228247+00:00 19993206.146000031382 29000000.021999958903 27870000.012000020593 3956708.990000010002 60335.601113750 2024-01-26T14:25:36.228014+00:00 19993206.149999979883 28999999.998000029474 27870000.004999998957 3955433.007999985944 60335.601125321 2024-01-26T14:25:37.227780+00:00 19993206.142000019550 28999999.991000059992 27870000.022000011057 3953454.029000014067 60335.601137074 2024-01-26T14:25:38.243168+00:00 19993206.144999980927 28999999.993999961764 27869999.967000011355 3958984.055000007153 60335.601148464 2024-01-26T14:25:39.227315+00:00 19993206.145000040531 29000000.001000050455 27870000.033999979496 3957027.931999980938 60335.601160217 2024-01-26T14:25:40.242702+00:00 19993206.150999959558 29000000.001999970526 27869999.945999979973 3954691.022000014782 60335.601171607 2024-01-26T14:25:41.226848+00:00 19993206.146000031382 28999999.986000001431 27869999.995999988168 3960554.916999996174 60335.601183359 2024-01-26T14:25:42.242236+00:00 19993206.144999980927 29000000.058000009507 27870000.019000049680 3958458.106000006199 60335.601194750 2024-01-26T14:25:43.226381+00:00 19993206.151000019163 28999999.971000000834 27870000.069999929518 3956764.967999995220 60335.601206502 2024-01-26T14:25:44.241769+00:00 19993206.141999959946 29000000.006999999285 27869999.988000039011 3955584.095999985933 60335.601217892 2024-01-26T14:25:45.225915+00:00 19993206.147000011057 28999999.994999989867 27869999.970000028610 3958970.928000003099 60335.601229645 2024-01-26T14:25:46.241303+00:00 19993206.145000040531 28999999.990000009537 27870000.003999948502 3958278.023000001907 60335.601241035 2024-01-26T14:25:47.225448+00:00 19993206.144999980927 29000000.009999990463 27869999.985000010580 3958924.985000013839 60335.601252787 2024-01-26T14:25:48.240836+00:00 19993206.146999958903 28999999.992000009865 27870000.032999988645 3955095.071999996901 60335.601264178 2024-01-26T14:25:49.224982+00:00 19993206.147999998182 28999999.977000001818 27869999.930000070482 3960947.865999997128 60335.601275930 2024-01-26T14:25:50.240370+00:00 19993206.146000031382 29000000.031000021845 27870000.028999920934 3957117.007999985944 60335.601287321 2024-01-26T14:25:51.224515+00:00 19993206.144999980927 29000000.011999960989 27870000.055999990553 3953869.012000023853 60335.601299073 2024-01-26T14:25:52.239908+00:00 19993206.147000070661 29000000.013999998569 27869999.977000001818 3955595.034999967087 60335.601310464 2024-01-26T14:25:53.224049+00:00 19993206.141999959946 28999999.946000039577 27869999.988000039011 3957428.914000033867 60335.601322216 2024-01-26T14:25:54.239437+00:00 19993206.149000048637 29000000.004999998957 27869999.978000041097 3954522.097999989986 60335.601333606 2024-01-26T14:25:55.223582+00:00 19993206.148999929428 29000000.003999948502 27870000.054999951273 3956173.980000019073 60335.601345358 2024-01-26T14:25:56.238971+00:00 19993206.141000028700 29000000.008000019938 27869999.935000058264 3961862.074999988079 60335.601356749 2024-01-26T14:25:57.223117+00:00 19993206.151000019163 29000000.014999989420 27870000.036999940872 3953075.917999982834 60335.601368320 2024-01-26T14:25:58.222882+00:00 19993206.141999959946 28999999.986000001431 27869999.973999980837 3954165.023000001907 60335.601380073 2024-01-26T14:25:59.238270+00:00 19993206.149999979883 29000000.011000040919 27870000.011000040919 3958604.004999995232 60335.601391463 2024-01-26T14:26:00.222418+00:00 19993206.143000010401 28999999.996999979019 27869999.986999988556 3955912.093999981880 60335.601403215 2024-01-26T14:26:01.237805+00:00 19993206.147999998182 29000000.009999990463 27870000.052000001073 3956300.902999997139 60335.601414606 2024-01-26T14:26:02.221953+00:00 19993206.144999980927 29000000.016000028700 27869999.941999990493 3958460.980000019073 60335.601426358 2024-01-26T14:26:03.237338+00:00 19993206.144999980927 29000000.001999970526 27870000.056000009179 3957268.011000037193 60335.601437748 2024-01-26T14:26:04.221487+00:00 19993206.152000069618 28999999.986999988556 27869999.947000000626 3956637.065999985207 60335.601449501 2024-01-26T14:26:05.236871+00:00 19993206.139999989420 28999999.968000050634 27870000.028000000864 3953337.939000010025 60335.601460891 2024-01-26T14:26:06.221017+00:00 19993206.147999998182 29000000.032999988645 27870000.021000001580 3955269.988999962807 60335.601472644 2024-01-26T14:26:07.236405+00:00 19993206.146999958903 28999999.968999978155 27869999.964999999851 3956091.035000026226 60335.601484034 2024-01-26T14:26:08.220550+00:00 19993206.147000070661 29000000.044000029564 27870000.065999981016 3960388.987999976147 60335.601495787 2024-01-26T14:26:09.235938+00:00 19993206.146999958903 28999999.954999919981 27869999.910000029951 3953581.981999992859 60335.601507177 2024-01-26T14:26:10.220083+00:00 19993206.144999980927 29000000.017000079155 27870000.011000011116 3956885.995000004768 60335.601518929 2024-01-26T14:26:11.235471+00:00 19993206.144000049680 28999999.995000001043 27869999.998999949545 3953764.037999988068 60335.601530320 2024-01-26T14:26:12.219617+00:00 19993206.147999998182 29000000.013999938965 27869999.979000028223 3955201.905000030994 60335.601542072 2024-01-26T14:26:13.235006+00:00 19993206.146999958903 28999999.991000059992 27870000.063000019640 3954368.050999999046 60335.601553462 2024-01-26T14:26:14.219150+00:00 19993206.144999999553 28999999.993999961764 27870000.028000000864 3951017.071999967098 60335.601565215 2024-01-26T14:26:15.234538+00:00 19993206.147999990731 29000000.006999969482 27869999.961999949068 3953456.892000020016 60335.601576605 2024-01-26T14:26:16.218684+00:00 19993206.144000008702 28999999.988000039011 27869999.980000019073 3957346.053000032902 60335.601588357 2024-01-26T14:26:17.234072+00:00 19993206.146999999881 29000000.028000000864 27870000.054000020027 3955743.935000001919 60335.601599748 2024-01-26T14:26:18.218217+00:00 19993206.146000001580 28999999.993000000715 27869999.973999980837 3953228.057999968994 60335.601611500 2024-01-26T14:26:19.233606+00:00 19993206.147999998182 28999999.996999990195 27869999.938999950886 3954903.930000007153 60335.601622891 2024-01-26T14:26:20.217751+00:00 19993206.143000010401 28999999.964000001550 27870000.058000091463 3955601.101999998093 60335.601634643 2024-01-26T14:26:21.233139+00:00 19993206.146999981254 29000000.062000010163 27869999.990000009537 3956369.944000006188 60335.601646214 2024-01-26T14:26:22.232905+00:00 19993206.146000001580 28999999.965999990702 27870000.038999918848 3957268.087000011932 60335.601657785 2024-01-26T14:26:23.232672+00:00 19993206.147000011057 28999999.993000000715 27869999.963000059128 3954713.885999978054 60335.601669357 2024-01-26T14:26:24.232439+00:00 19993206.146000001580 29000000.006000008434 27870000.006999969482 3953947.024999976158 60335.601680928 2024-01-26T14:26:25.232206+00:00 19993206.144999980927 29000000.018000010401 27869999.986000061035 3953965.005000054836 60335.601692500 2024-01-26T14:26:26.231973+00:00 19993206.150000009686 28999999.994000021368 27870000.014999989420 3953009.998999952804 60335.601704071 2024-01-26T14:26:27.231739+00:00 19993206.143000010401 29000000.030999958515 27869999.996999979019 3953575.015000044834 60335.601715642 2024-01-26T14:26:28.231506+00:00 19993206.147000011057 28999999.974000040442 27869999.962999939919 3951756.028999983799 60335.601727214 2024-01-26T14:26:29.231273+00:00 19993206.147999998182 28999999.971999999136 27869999.985000010580 3952029.032999991905 60335.601738785 2024-01-26T14:26:30.231040+00:00 19993206.143000010401 29000000.032999988645 27870000.091000080109 3950958.958000003826 60335.601750357 2024-01-26T14:26:31.230806+00:00 19993206.149999979883 28999999.960999969393 27869999.945999979973 3957740.906000018120 60335.601761928 2024-01-26T14:26:32.230573+00:00 19993206.143000010401 29000000.009999990463 27869999.980000019073 3960188.966999948025 60335.601773500 2024-01-26T14:26:33.230341+00:00 19993206.147999998182 28999999.992000039667 27870000.002999901772 3955166.163000047207 60335.601785071 2024-01-26T14:26:34.230106+00:00 19993206.144999980927 29000000.046999990940 27870000.036000009626 3952966.949999988079 60335.601796642 2024-01-26T14:26:35.229873+00:00 19993206.147000011057 28999999.960999969393 27869999.998000029474 3954287.889999986161 60335.601808214 2024-01-26T14:26:36.229640+00:00 19993206.145999971777 28999999.991000059992 27869999.995000001043 3950149.123000026215 60335.601819785 2024-01-26T14:26:37.229407+00:00 19993206.143000010401 29000000.008999940008 27869999.983000040054 3954798.030999958981 60335.601831356 2024-01-26T14:26:38.229175+00:00 19993206.150000039488 28999999.995000001043 27869999.993999961764 3954395.983000040054 60335.601842928 2024-01-26T14:26:39.228940+00:00 19993206.143999990076 29000000.016000028700 27870000.037000060081 3952242.029999970924 60335.601854499 2024-01-26T14:26:40.228707+00:00 19993206.147999998182 28999999.995999928564 27869999.971999999136 3954233.953999996185 60335.601866070 2024-01-26T14:26:41.228474+00:00 19993206.141000028700 29000000.008000019938 27870000.017000000924 3952068.006000041962 60335.601877642 2024-01-26T14:26:42.228241+00:00 19993206.148999929428 28999999.975000020117 27869999.977000001818 3955476.966999948025 60335.601889394 2024-01-26T14:26:43.243629+00:00 19993206.147999998182 29000000.032999988645 27870000.049000009894 3953698.964000045788 60335.601900784 2024-01-26T14:26:44.227774+00:00 19993206.147000070661 28999999.977000001818 27869999.935999989510 3954153.028999983799 60335.601912537 2024-01-26T14:26:45.243162+00:00 19993206.147999998182 29000000.003000020981 27870000.039000000805 3956144.064000010025 60335.601923927 2024-01-26T14:26:46.227307+00:00 19993206.139999989420 29000000.006999969482 27869999.978999998420 3956529.953000009060 60335.601935679 2024-01-26T14:26:47.242695+00:00 19993206.149999979883 28999999.996999979019 27870000.008999999613 3955116.919999957085 60335.601947070 2024-01-26T14:26:48.226841+00:00 19993206.143000010401 28999999.995000001043 27869999.994999971241 3954897.059000014793 60335.601958822 2024-01-26T14:26:49.242229+00:00 19993206.147999998182 28999999.986000061035 27870000.043000038713 3957950.106999992859 60335.601970213 2024-01-26T14:26:50.226374+00:00 19993206.146999958903 29000000.042999979109 27869999.958000000566 3956917.928000032902 60335.601981965 2024-01-26T14:26:51.241763+00:00 19993206.146000031382 28999999.963000059128 27870000.000999990851 3952421.010999978054 60335.601993355 2024-01-26T14:26:52.225908+00:00 19993206.146999958903 29000000.003999948502 27870000.008999999613 3953595.978999971878 60335.602005107 2024-01-26T14:26:53.241296+00:00 19993206.146000031382 29000000.014999989420 27869999.998999949545 3955804.922000051010 60335.602016498 2024-01-26T14:26:54.225442+00:00 19993206.146000031382 28999999.980000019073 27869999.992000039667 3955611.183999956120 60335.602028250 2024-01-26T14:26:55.240829+00:00 19993206.144999980927 29000000.000000000000 27869999.985000010580 3960918.913000047207 60335.602039641 2024-01-26T14:26:56.224975+00:00 19993206.147999998182 29000000.043000008911 27870000.051999989897 3950717.945999979973 60335.602051212 2024-01-26T14:26:57.224741+00:00 19993206.143000010401 28999999.962000001222 27869999.977000001818 3950171.983999968041 60335.602062784 2024-01-26T14:26:58.224509+00:00 19993206.149000048637 28999999.989999990910 27870000.006000038236 3948131.063000022899 60335.602074355 2024-01-26T14:26:59.224276+00:00 19993206.143999930471 29000000.033000010997 27870000.009999990463 3957887.123000026215 60335.602085927 2024-01-26T14:27:00.224042+00:00 19993206.149000048637 28999999.984000001103 27869999.975999951363 3959137.771999955177 60335.602097498 2024-01-26T14:27:01.223808+00:00 19993206.143999930471 28999999.999000009149 27870000.004999998957 3959911.085000038147 60335.602109069 2024-01-26T14:27:02.223575+00:00 19993206.146000031382 29000000.012999981642 27869999.993999961764 3955168.005999923218 60335.602120641 2024-01-26T14:27:03.223343+00:00 19993206.149000048637 29000000.004000011832 27869999.975000020117 3958935.962000011932 60335.602132212 2024-01-26T14:27:04.223109+00:00 19993206.144999980927 28999999.991999980062 27870000.012000080198 3958805.004000068177 60335.602143783 2024-01-26T14:27:05.222876+00:00 19993206.144999980927 28999999.994000021368 27870000.000000000000 3956129.067000031006 60335.602155535 2024-01-26T14:27:06.238264+00:00 19993206.146999958903 29000000.005999978632 27870000.024999979883 3953434.992999910843 60335.602166926 2024-01-26T14:27:07.222412+00:00 19993206.149999998510 28999999.990000009537 27869999.980999950320 3956426.993000030983 60335.602178678 2024-01-26T14:27:08.237804+00:00 19993206.140000000596 29000000.014999989420 27869999.996999979019 3956754.898000001907 60335.602190069 2024-01-26T14:27:09.221945+00:00 19993206.147999998182 28999999.981000009924 27869999.965000029653 3953381.177000045776 60335.602201821 2024-01-26T14:27:10.237331+00:00 19993206.146000001580 29000000.009999990463 27870000.044999960810 3956573.908999919891 60335.602213211 2024-01-26T14:27:11.221484+00:00 19993206.144999999553 29000000.004999998957 27870000.029000040144 3954214.009999989998 60335.602224964 2024-01-26T14:27:12.236864+00:00 19993206.150000009686 29000000.008000019938 27869999.983000040054 3956891.030000091065 60335.602236354 2024-01-26T14:27:13.221009+00:00 19993206.143999990076 28999999.961000028998 27869999.968999978155 3950717.056999921799 60335.602248107 2024-01-26T14:27:14.236398+00:00 19993206.147000011057 29000000.013999938965 27869999.963999990374 3954156.889999986161 60335.602259497 2024-01-26T14:27:15.220544+00:00 19993206.143999990076 29000000.008000019938 27870000.075000051409 3956434.933000088204 60335.602271249 2024-01-26T14:27:16.235931+00:00 19993206.146000001580 29000000.011000040919 27869999.987999919802 3955661.146999955177 60335.602282640 2024-01-26T14:27:17.220076+00:00 19993206.148999989033 29000000.008999940008 27869999.989000078291 3957531.868000030983 60335.602294392 2024-01-26T14:27:18.235467+00:00 19993206.143000010401 28999999.968000050634 27869999.925999999046 3958497.100999950897 60335.602305782 2024-01-26T14:27:19.219610+00:00 19993206.150999989361 28999999.998999949545 27870000.043999999762 3956380.881000041962 60335.602317535 2024-01-26T14:27:20.234998+00:00 19993206.143000040203 29000000.017000079155 27870000.030000001192 3959025.074999928009 60335.602328925 2024-01-26T14:27:21.219143+00:00 19993206.146999958903 28999999.964999910444 27869999.980999991298 3959727.014000058174 60335.602340677 2024-01-26T14:27:22.234532+00:00 19993206.145000040531 29000000.031000021845 27870000.022999998182 3954006.935999989975 60335.602352068 2024-01-26T14:27:23.218677+00:00 19993206.147999998182 29000000.027000069618 27870000.001000020653 3956004.172000051010 60335.602363820 2024-01-26T14:27:24.234065+00:00 19993206.146999958903 28999999.959999918938 27869999.998999979347 3953428.921000003815 60335.602375211 2024-01-26T14:27:25.218211+00:00 19993206.150000039488 29000000.017000079155 27870000.004000011832 3955049.840999960899 60335.602386963 2024-01-26T14:27:26.233599+00:00 19993206.143000010401 29000000.029999971390 27869999.991999980062 3953091.075999975204 60335.602398534 2024-01-26T14:27:27.233365+00:00 19993206.141999959946 28999999.983999971300 27869999.995999988168 3955047.060000061989 60335.602410106 2024-01-26T14:27:28.233133+00:00 19993206.147999998182 28999999.983999971300 27870000.013999998569 3955374.995999931823 60335.602421677 2024-01-26T14:27:29.232899+00:00 19993206.145000040531 28999999.978000041097 27869999.957000020891 3955206.050999999046 60335.602433248 2024-01-26T14:27:30.232666+00:00 19993206.149999979883 29000000.016000028700 27870000.036000009626 3951068.932000041008 60335.602444820 2024-01-26T14:27:31.232432+00:00 19993206.146000031382 29000000.003000020981 27870000.015999969095 3956966.018999934196 60335.602456391 2024-01-26T14:27:32.232199+00:00 19993206.140999969095 28999999.984000001103 27869999.948000010103 3959803.944000006188 60335.602467963 2024-01-26T14:27:33.231966+00:00 19993206.148999989033 29000000.041000008583 27870000.044000029564 3958277.000000000000 60335.602479534 2024-01-26T14:27:34.231733+00:00 19993206.144999980927 28999999.964999988675 27869999.977000001818 3956908.123000026215 60335.602491105 2024-01-26T14:27:35.231500+00:00 19993206.147999998182 29000000.003000009805 27869999.986999988556 3960546.950999975204 60335.602502677 2024-01-26T14:27:36.231266+00:00 19993206.144000049680 29000000.017999991775 27870000.038000050932 3957433.896000028122 60335.602514248 2024-01-26T14:27:37.231032+00:00 19993206.148999929428 29000000.004000011832 27870000.011999960989 3963436.014999986161 60335.602525820 2024-01-26T14:27:38.230799+00:00 19993206.147000070661 29000000.004000011832 27869999.982999920845 3955883.098000050057 60335.602537391 2024-01-26T14:27:39.230566+00:00 19993206.148999929428 29000000.000000000000 27869999.994000080973 3959262.925999999046 60335.602548962 2024-01-26T14:27:40.230333+00:00 19993206.143000010401 28999999.962999969721 27870000.008000019938 3952550.133999944199 60335.602560534 2024-01-26T14:27:41.230100+00:00 19993206.147000070661 29000000.047000050545 27870000.009999990463 3953231.909000039101 60335.602572105 2024-01-26T14:27:42.229868+00:00 19993206.141999959946 28999999.954999979585 27869999.934999939054 3953259.006000041962 60335.602583677 2024-01-26T14:27:43.229634+00:00 19993206.147999998182 29000000.016999959946 27870000.044000029564 3955314.900999904145 60335.602595248 2024-01-26T14:27:44.229400+00:00 19993206.146999958903 28999999.998000029474 27869999.996000051498 3954570.040000081062 60335.602606819 2024-01-26T14:27:45.229167+00:00 19993206.144000049680 29000000.009999990463 27870000.006999969482 3956188.057999968994 60335.602618391 2024-01-26T14:27:46.228933+00:00 19993206.149000048637 28999999.971000019461 27870000.021000031382 3953782.049000024796 60335.602629962 2024-01-26T14:27:47.228700+00:00 19993206.143999930471 29000000.040000021458 27870000.020999908447 3953044.954999924172 60335.602641714 2024-01-26T14:27:48.244089+00:00 19993206.149000048637 29000000.000000000000 27869999.961000081152 3960484.993000030983 60335.602653105 2024-01-26T14:27:49.228235+00:00 19993206.144999980927 28999999.971999999136 27869999.995999928564 3955259.914000033867 60335.602664857 2024-01-26T14:27:50.243622+00:00 19993206.144999980927 29000000.029999971390 27869999.958999991417 3955380.113000034820 60335.602676247 2024-01-26T14:27:51.227769+00:00 19993206.146999958903 28999999.991000059992 27870000.081000089645 3957094.916999936104 60335.602687819 2024-01-26T14:27:52.227534+00:00 19993206.147999998182 28999999.982999920845 27869999.946999911219 3960063.001999973785 60335.602699390 2024-01-26T14:27:53.227301+00:00 19993206.147000070661 28999999.996999979019 27869999.993000030518 3955838.109000086784 60335.602710961 2024-01-26T14:27:54.227068+00:00 19993206.141999959946 29000000.007000088692 27870000.054000020027 3953168.934999942780 60335.602722533 2024-01-26T14:27:55.226834+00:00 19993206.147999998182 28999999.991999980062 27869999.968999978155 3953032.080000042915 60335.602734104 2024-01-26T14:27:56.226601+00:00 19993206.143000010401 29000000.038999918848 27869999.995000001043 3956081.924999951851 60335.602745675 2024-01-26T14:27:57.226368+00:00 19993206.149000048637 28999999.983000040054 27869999.991999998689 3956477.935000061989 60335.602757247 2024-01-26T14:27:58.226134+00:00 19993206.146999958903 28999999.986000061035 27869999.995000001043 3954906.098999977112 60335.602768818 2024-01-26T14:27:59.225901+00:00 19993206.143999930471 28999999.974999900907 27869999.986999988556 3951970.981999992859 60335.602780390 2024-01-26T14:28:00.225668+00:00 19993206.151000019163 29000000.022999998182 27870000.032000020146 3949877.054000020027 60335.602791961 2024-01-26T14:28:01.225435+00:00 19993206.144000001252 28999999.984000090510 27870000.004999998957 3952438.985999941826 60335.602803532 2024-01-26T14:28:02.225201+00:00 19993206.149000000209 29000000.026999950409 27870000.019999980927 3958875.027000070084 60335.602815104 2024-01-26T14:28:03.224968+00:00 19993206.140999998897 28999999.986000061035 27869999.974000010639 3950859.972000002861 60335.602826675 2024-01-26T14:28:04.224736+00:00 19993206.149999998510 29000000.018999930471 27869999.988999988884 3959208.895999907982 60335.602838247 2024-01-26T14:28:05.224502+00:00 19993206.146999999881 28999999.993999961764 27870000.047000020742 3956200.065999985207 60335.602849818 2024-01-26T14:28:06.224269+00:00 19993206.140999998897 28999999.963000059128 27869999.912999991328 3956170.008000016212 60335.602861390 2024-01-26T14:28:07.224039+00:00 19993206.150000009686 29000000.039000030607 27870000.037999991328 3954940.907999991905 60335.602872961 2024-01-26T14:28:08.223802+00:00 19993206.141999989748 28999999.977999929339 27870000.000000000000 3953452.043000102043 60335.602884532 2024-01-26T14:28:09.223569+00:00 19993206.150999989361 29000000.019999999553 27870000.057000041008 3956191.000000000000 60335.602896104 2024-01-26T14:28:10.223336+00:00 19993206.143000010401 28999999.996000010520 27869999.953999999911 3953960.027999997139 60335.602907856 2024-01-26T14:28:11.238732+00:00 19993206.147999998182 29000000.006999999285 27869999.991999980062 3954607.046000003815 60335.602919246 2024-01-26T14:28:12.222871+00:00 19993206.146999981254 28999999.986999988556 27870000.037999991328 3956102.930999993812 60335.602930998 2024-01-26T14:28:13.238258+00:00 19993206.144000019878 29000000.009000018239 27869999.935999989510 3956390.018000007141 60335.602942389 2024-01-26T14:28:14.222407+00:00 19993206.146999981254 28999999.991000000387 27869999.994000021368 3958646.957999945153 60335.602954141 2024-01-26T14:28:15.237790+00:00 19993206.147000011057 29000000.007999990135 27870000.023999989033 3958291.973000050057 60335.602965532 2024-01-26T14:28:16.221944+00:00 19993206.143999990076 29000000.015999998897 27870000.029999971390 3957571.055999993812 60335.602977284 2024-01-26T14:28:17.237324+00:00 19993206.143000010401 29000000.012000020593 27869999.994000080973 3953005.087000011932 60335.602988674 2024-01-26T14:28:18.221470+00:00 19993206.153000000864 28999999.955999970436 27869999.995000001043 3957795.881999969017 60335.603000427 2024-01-26T14:28:19.236858+00:00 19993206.143000010401 29000000.017000019550 27869999.967000011355 3954015.995000004768 60335.603011817 2024-01-26T14:28:20.221003+00:00 19993206.148999989033 28999999.995000001043 27870000.016999959946 3953043.031000018120 60335.603023569 2024-01-26T14:28:21.236391+00:00 19993206.143999990076 28999999.991999980062 27870000.013000011444 3955068.952999948990 60335.603034960 2024-01-26T14:28:22.220537+00:00 19993206.143999990076 28999999.990000009537 27870000.011000040919 3951959.080000042915 60335.603046712 2024-01-26T14:28:23.235925+00:00 19993206.146000031382 29000000.002999961376 27869999.966999888420 3955330.983999968041 60335.603058103 2024-01-26T14:28:24.220071+00:00 19993206.146999958903 29000000.033000048250 27870000.034000039101 3953612.988999962807 60335.603069855 2024-01-26T14:28:25.235458+00:00 19993206.147999998182 28999999.952999949455 27869999.985000010580 3956465.985000013839 60335.603081245 2024-01-26T14:28:26.219603+00:00 19993206.147000011057 29000000.032000008970 27870000.011000040919 3955035.930999993812 60335.603092997 2024-01-26T14:28:27.234991+00:00 19993206.146000031382 28999999.987000048161 27869999.972999930382 3956052.100000023842 60335.603104388 2024-01-26T14:28:28.219137+00:00 19993206.144999980927 29000000.013999938965 27870000.008000019938 3950589.011999965180 60335.603116140 2024-01-26T14:28:29.234525+00:00 19993206.146999958903 29000000.037999991328 27870000.059000018984 3951521.893000007141 60335.603127531 2024-01-26T14:28:30.218671+00:00 19993206.145000100136 28999999.961000081152 27869999.932000041008 3958568.105000019073 60335.603139283 2024-01-26T14:28:31.234059+00:00 19993206.144999980927 28999999.981999989599 27870000.025999899954 3951308.996000051033 60335.603150854 2024-01-26T14:28:32.233825+00:00 19993206.147999998182 29000000.023999929428 27870000.010000109673 3953732.944000006188 60335.603162426 2024-01-26T14:28:33.233592+00:00 19993206.144999980927 28999999.981999989599 27869999.991999980062 3955552.058999896049 60335.603173997 2024-01-26T14:28:34.233359+00:00 19993206.147999998182 29000000.024000048637 27869999.986999988556 3957444.930000067223 60335.603185568 2024-01-26T14:28:35.233127+00:00 19993206.143999930471 28999999.939999941736 27869999.991000000387 3952550.036999940872 60335.603197140 2024-01-26T14:28:36.232892+00:00 19993206.147999998182 29000000.060000058264 27870000.050000000745 3956595.989000082016 60335.603208711 2024-01-26T14:28:37.232659+00:00 19993206.143000010401 28999999.990000009537 27869999.958000000566 3954907.077000021935 60335.603220283 2024-01-26T14:28:38.232426+00:00 19993206.153000000864 28999999.981999989599 27869999.982000008225 3953355.916999936104 60335.603231854 2024-01-26T14:28:39.232193+00:00 19993206.145000100136 29000000.032999988645 27870000.035000000149 3950380.003999948967 60335.603243425 2024-01-26T14:28:40.231959+00:00 19993206.143999930471 28999999.981999989599 27869999.988999988884 3957695.973000050057 60335.603254997 2024-01-26T14:28:41.231726+00:00 19993206.146999958903 29000000.004999998957 27870000.008000019938 3954509.087000011932 60335.603266568 2024-01-26T14:28:42.231493+00:00 19993206.144000049680 29000000.000000000000 27869999.996999979019 3952637.026999949943 60335.603278140 2024-01-26T14:28:43.231259+00:00 19993206.147999998182 28999999.970000028610 27870000.012000020593 3953760.958999990951 60335.603289711 2024-01-26T14:28:44.231027+00:00 19993206.143000010401 29000000.021000031382 27869999.955000009388 3952418.913000106812 60335.603301283 2024-01-26T14:28:45.230795+00:00 19993206.151000019163 29000000.013000011444 27869999.972999989986 3955710.003999948967 60335.603312854 2024-01-26T14:28:46.230560+00:00 19993206.143000010401 28999999.967000000179 27870000.018000010401 3952229.100999950897 60335.603324244 2024-01-26T14:28:47.214705+00:00 19993206.146999958903 29000000.033999990672 27870000.049999948591 3957217.940000057220 60335.603335997 2024-01-26T14:28:48.230095+00:00 19993206.149000048637 28999999.986999999732 27870000.008999999613 3956895.067999958992 60335.603347387 2024-01-26T14:28:49.214239+00:00 19993206.141999959946 29000000.000000000000 27869999.985000010580 3959094.953999996185 60335.603359139 2024-01-26T14:28:50.229627+00:00 19993206.147999998182 28999999.997999999672 27870000.002000030130 3950992.013000010978 60335.603370530 2024-01-26T14:28:51.213772+00:00 19993206.141999959946 28999999.990000009537 27869999.982999980450 3958525.968999981880 60335.603382282 2024-01-26T14:28:52.229160+00:00 19993206.149000048637 29000000.004000011832 27870000.028999980539 3956435.993000030983 60335.603393672 2024-01-26T14:28:53.213306+00:00 19993206.149999979883 29000000.014999989420 27869999.989000018686 3954363.988000034820 60335.603405425 2024-01-26T14:28:54.228694+00:00 19993206.141999959946 29000000.008999999613 27869999.978000041097 3959335.990999937057 60335.603416996 2024-01-26T14:28:55.228460+00:00 19993206.147999998182 28999999.995000001043 27870000.009999990463 3957638.083999990951 60335.603428567 2024-01-26T14:28:56.228227+00:00 19993206.144000001252 29000000.006999969482 27870000.047999981791 3958618.897000073921 60335.603440139 2024-01-26T14:28:57.227994+00:00 19993206.149999998510 28999999.975000020117 27869999.957000020891 3957519.089999914169 60335.603451710 2024-01-26T14:28:58.227760+00:00 19993206.144000008702 29000000.004000011832 27870000.001999970526 3956548.017000079155 60335.603463281 2024-01-26T14:28:59.227527+00:00 19993206.146999999881 29000000.001999970526 27869999.990000009537 3959108.963999987114 60335.603474853 2024-01-26T14:29:00.227294+00:00 19993206.143999990076 28999999.997000038624 27870000.026999950409 3957852.955999969970 60335.603486424 2024-01-26T14:29:01.227061+00:00 19993206.151000011712 28999999.986999988556 27869999.945999979973 3954166.008000016212 60335.603497996 2024-01-26T14:29:02.226828+00:00 19993206.141999989748 29000000.009999990463 27870000.019000049680 3957602.013000010978 60335.603509567 2024-01-26T14:29:03.226594+00:00 19993206.147000011057 29000000.022999998182 27869999.978000041097 3960621.993000030983 60335.603521138 2024-01-26T14:29:04.226361+00:00 19993206.146000001580 28999999.942999958992 27870000.004999998957 3956241.004999995232 60335.603532710 2024-01-26T14:29:05.226128+00:00 19993206.143999990076 29000000.083999991417 27870000.074999928474 3955455.972000002861 60335.603544281 2024-01-26T14:29:06.225895+00:00 19993206.150999989361 28999999.963000059128 27869999.968000050634 3956189.004999995232 60335.603555853 2024-01-26T14:29:07.225661+00:00 19993206.146000001580 29000000.041000008583 27870000.060999989510 3954432.992999910843 60335.603567424 2024-01-26T14:29:08.225428+00:00 19993206.146000031382 28999999.949999928474 27869999.934999939054 3949889.080000042915 60335.603578995 2024-01-26T14:29:09.225195+00:00 19993206.144999980927 29000000.006000038236 27869999.986999988556 3948566.902999997139 60335.603590567 2024-01-26T14:29:10.224961+00:00 19993206.145999971777 29000000.014000058174 27870000.065000060946 3956644.085000038147 60335.603602138 2024-01-26T14:29:11.224728+00:00 19993206.145000040531 28999999.967000011355 27869999.950999978930 3952662.995000004768 60335.603613710 2024-01-26T14:29:12.224495+00:00 19993206.143999990076 29000000.035999890417 27870000.011999960989 3950965.090999960899 60335.603625281 2024-01-26T14:29:13.224263+00:00 19993206.151000019163 28999999.958000060171 27869999.953999999911 3957755.934000014793 60335.603636852 2024-01-26T14:29:14.224030+00:00 19993206.141999959946 28999999.990999940783 27869999.943999998271 3954310.904000043869 60335.603648424 2024-01-26T14:29:15.223795+00:00 19993206.150000039488 29000000.034000039101 27870000.089000001550 3954178.023000000045 60335.603660176 2024-01-26T14:29:16.239191+00:00 19993206.141999959946 28999999.998999949545 27870000.026999998838 3959856.975000000093 60335.603671567 2024-01-26T14:29:17.223330+00:00 19993206.148999989033 28999999.967000011355 27869999.966999989003 3951472.047999999952 60335.603683318 2024-01-26T14:29:18.238717+00:00 19993206.143000010401 29000000.028000000864 27869999.988000009209 3954350.103000000119 60335.603694709 2024-01-26T14:29:19.222868+00:00 19993206.147999998182 29000000.001000050455 27870000.001000020653 3959059.998000000138 60335.603706461 2024-01-26T14:29:20.238252+00:00 19993206.148999989033 29000000.006999969482 27870000.010999981314 3954697.890999998897 60335.603717852 2024-01-26T14:29:21.222397+00:00 19993206.144999980927 28999999.985000010580 27869999.999000009149 3957062.092000000179 60335.603729604 2024-01-26T14:29:22.237784+00:00 19993206.149000048637 29000000.031000021845 27870000.021000001580 3956938.911000002176 60335.603740995 2024-01-26T14:29:23.221932+00:00 19993206.139999989420 28999999.991000000387 27870000.010999981314 3960309.049000001978 60335.603752747 2024-01-26T14:29:24.237317+00:00 19993206.149000048637 28999999.993999999017 27869999.955000039190 3949245.969999998808 60335.603764137 2024-01-26T14:29:25.221463+00:00 19993206.145999908447 28999999.993000000715 27869999.997999969870 3955557.078999996185 60335.603775890 2024-01-26T14:29:26.236851+00:00 19993206.146000031382 28999999.969999998808 27869999.989000018686 3955620.892000005115 60335.603787280 2024-01-26T14:29:27.220996+00:00 19993206.151000019163 29000000.033000010997 27870000.045000020415 3953391.046999997925 60335.603799032 2024-01-26T14:29:28.236384+00:00 19993206.141000028700 29000000.000000000000 27869999.955999970436 3960617.892999999225 60335.603810423 2024-01-26T14:29:29.220530+00:00 19993206.149999979883 29000000.037999991328 27870000.092000011355 3954411.972999996971 60335.603822175 2024-01-26T14:29:30.235918+00:00 19993206.139999989420 28999999.946000009775 27869999.940999981016 3953516.069999999832 60335.603833565 2024-01-26T14:29:31.220063+00:00 19993206.149000048637 29000000.015999998897 27869999.963999990374 3956940.098000004888 60335.603845318 2024-01-26T14:29:32.235451+00:00 19993206.143999930471 28999999.962000008672 27869999.981000069529 3955513.878999993205 60335.603856708 2024-01-26T14:29:33.219597+00:00 19993206.151000019163 29000000.010999981314 27870000.043999910355 3954573.086999997031 60335.603868460 2024-01-26T14:29:34.234985+00:00 19993206.146000031382 29000000.008000019938 27869999.958999991417 3955891.003000006080 60335.603879851 2024-01-26T14:29:35.219131+00:00 19993206.143999930471 29000000.001999970526 27870000.012000080198 3952526.871000006795 60335.603891603 2024-01-26T14:29:36.234518+00:00 19993206.147000070661 29000000.013000011444 27869999.990999940783 3959606.098999992013 60335.603902994 2024-01-26T14:29:37.218664+00:00 19993206.143999930471 28999999.996999979019 27869999.996000051498 3959378.010000004899 60335.603914746 2024-01-26T14:29:38.234052+00:00 19993206.147000070661 29000000.027000010014 27870000.070999979973 3958171.017999991775 60335.603926317 2024-01-26T14:29:39.233819+00:00 19993206.145999908447 28999999.955000039190 27869999.942000031471 3958868.016000003088 60335.603937889 2024-01-26T14:29:40.233586+00:00 19993206.147000070661 29000000.037999991328 27870000.046000000089 3954875.953999996185 60335.603949460 2024-01-26T14:29:41.233352+00:00 19993206.147999998182 28999999.989999949932 27869999.965999960899 3957421.057000011206 60335.603961031 2024-01-26T14:29:42.233119+00:00 19993206.146000031382 28999999.979000091553 27869999.970000028610 3954895.883999987971 60335.603972603 2024-01-26T14:29:43.232886+00:00 19993206.143999930471 29000000.033999919891 27870000.044000029564 3955737.084000005852 60335.603983994 2024-01-26T14:29:44.217031+00:00 19993206.144000049680 28999999.973999980837 27870000.026999950409 3953657.942000002135 60335.603995746 2024-01-26T14:29:45.232419+00:00 19993206.148999929428 28999999.990000009537 27869999.995000001043 3953510.987000002991 60335.604007136 2024-01-26T14:29:46.216565+00:00 19993206.144000049680 29000000.013000011444 27869999.927999969572 3952083.995999991894 60335.604018888 2024-01-26T14:29:47.231953+00:00 19993206.148999929428 28999999.986000061035 27870000.065999981016 3955228.050999999046 60335.604030279 2024-01-26T14:29:48.216098+00:00 19993206.147000070661 29000000.001999970526 27869999.957000020891 3954692.988000005018 60335.604042031 2024-01-26T14:29:49.231486+00:00 19993206.146999999881 28999999.993999961764 27870000.006000038236 3956695.044000000227 60335.604053422 2024-01-26T14:29:50.215631+00:00 19993206.144999999553 29000000.028000000864 27869999.993999961764 3954481.998999983072 60335.604065174 2024-01-26T14:29:51.231020+00:00 19993206.151000000536 28999999.996999979019 27870000.029999971390 3959333.957000017166 60335.604076564 2024-01-26T14:29:52.215165+00:00 19993206.138999998569 29000000.012000080198 27870000.002999998629 3957745.011999994982 60335.604088317 2024-01-26T14:29:53.230553+00:00 19993206.146000001580 28999999.991999980062 27870000.019999999553 3955590.011000006925 60335.604099707 2024-01-26T14:29:54.214699+00:00 19993206.151000011712 29000000.003000020981 27869999.953999999911 3957602.099000006914 60335.604111459 2024-01-26T14:29:55.230086+00:00 19993206.143000010401 28999999.954999919981 27869999.988999988884 3954289.933999984991 60335.604122850 2024-01-26T14:29:56.214232+00:00 19993206.147999998182 29000000.012000080198 27870000.029000010341 3954931.011000006925 60335.604134602 2024-01-26T14:29:57.229620+00:00 19993206.143999990076 29000000.059999939054 27870000.025999989361 3956440.000000000000 60335.604145993 2024-01-26T14:29:58.213766+00:00 19993206.147999998182 28999999.958000060171 27869999.972999989986 3954917.947999984026 60335.604157745 2024-01-26T14:29:59.229154+00:00 19993206.144999980927 29000000.015999909490 27870000.023999989033 3955168.939000010025 60335.604169316 2024-01-26T14:30:00.228920+00:00 19993206.146000001580 29000000.006999999285 27869999.967000011355 3955353.050999999046 60335.604180887 2024-01-26T14:30:01.228687+00:00 19993206.146000031382 28999999.984999999404 27870000.006000008434 3951038.087999999989 60335.604192459 2024-01-26T14:30:02.228454+00:00 19993206.147000011057 29000000.029000010341 27870000.008000019938 3959470.900000005960 60335.604204030 2024-01-26T14:30:03.228221+00:00 19993206.145999971777 28999999.952999990433 27869999.998999949545 3953871.016999990214 60335.604215601 2024-01-26T14:30:04.227987+00:00 19993206.143999990076 29000000.022999998182 27870000.021000031382 3953764.037000000011 60335.604227173 2024-01-26T14:30:05.227755+00:00 19993206.147999998182 28999999.972999989986 27869999.977999988943 3954985.914999992121 60335.604238744 2024-01-26T14:30:06.227521+00:00 19993206.143999990076 29000000.028000000864 27870000.004999998957 3953878.058000028133 60335.604250316 2024-01-26T14:30:07.227287+00:00 19993206.147999998182 28999999.981000009924 27870000.012000020593 3954120.079999982845 60335.604261887 2024-01-26T14:30:08.227054+00:00 19993206.147999998182 29000000.026000019163 27869999.980000019073 3953216.856999992859 60335.604273458 2024-01-26T14:30:09.226821+00:00 19993206.143000010401 28999999.991999980062 27869999.992999970913 3947615.990000010002 60335.604285030 2024-01-26T14:30:10.226588+00:00 19993206.147999998182 28999999.989000018686 27869999.976000010967 3953352.090000004042 60335.604296601 2024-01-26T14:30:11.226354+00:00 19993206.143999990076 28999999.979999959469 27870000.034999970347 3952061.023000001907 60335.604308173 2024-01-26T14:30:12.226121+00:00 19993206.147000011057 29000000.023999989033 27869999.983000040054 3956426.926999986172 60335.604319744 2024-01-26T14:30:13.225888+00:00 19993206.144999980927 28999999.992000039667 27870000.009999990463 3960999.110000013839 60335.604331315 2024-01-26T14:30:14.225655+00:00 19993206.152000010014 29000000.007999960333 27870000.021000031382 3945184.895999997854 60335.604342887 2024-01-26T14:30:15.225422+00:00 19993206.144000049680 28999999.966000020504 27870000.011999960989 3955383.023000001907 60335.604354458 2024-01-26T14:30:16.225189+00:00 19993206.145999908447 29000000.051999989897 27869999.983000040054 3957318.921999990940 60335.604366030 2024-01-26T14:30:17.224955+00:00 19993206.146000031382 28999999.980000019073 27870000.018000010401 3955024.099999994040 60335.604377601 2024-01-26T14:30:18.224722+00:00 19993206.146000031382 29000000.026999950409 27869999.977000001818 3953244.923000007868 60335.604389172 2024-01-26T14:30:19.224489+00:00 19993206.146999958903 28999999.975000020117 27870000.000999931246 3955461.133000016212 60335.604400744 2024-01-26T14:30:20.224255+00:00 19993206.144000049680 28999999.989000078291 27869999.963000059128 3951576.046999990940 60335.604412496 2024-01-26T14:30:21.239644+00:00 19993206.148999929428 29000000.028000000864 27870000.044000029564 3949814.817000002135 60335.604423886 2024-01-26T14:30:22.223789+00:00 19993206.144000049680 28999999.982999920845 27870000.006999969482 3952189.031999974977 60335.604435639 2024-01-26T14:30:23.239177+00:00 19993206.146000031382 29000000.004000071436 27869999.980999950320 3954928.930999993812 60335.604447029 2024-01-26T14:30:24.223326+00:00 19993206.148999929428 29000000.016999959946 27870000.042000059038 3951642.104000031948 60335.604458781 2024-01-26T14:30:25.238717+00:00 19993206.144000049680 28999999.963999990374 27869999.932999968529 3954873.935000001919 60335.604470172 2024-01-26T14:30:26.222858+00:00 19993206.146999958903 28999999.999000068754 27870000.026000019163 3953283.972000002861 60335.604481924 2024-01-26T14:30:27.238244+00:00 19993206.143000010401 29000000.017999891192 27870000.009999990463 3953853.053999959957 60335.604493315 2024-01-26T14:30:28.222390+00:00 19993206.149000048637 29000000.028000000864 27870000.011999960989 3948882.129000008106 60335.604505067 2024-01-26T14:30:29.237777+00:00 19993206.144999980927 28999999.960000038147 27869999.983999971300 3951195.897000014782 60335.604516458 2024-01-26T14:30:30.221930+00:00 19993206.146999958903 29000000.013000011444 27870000.017000079155 3954350.074999988079 60335.604528210 2024-01-26T14:30:31.237311+00:00 19993206.146000031382 28999999.993999961764 27869999.962999999523 3956508.955000042915 60335.604539600 2024-01-26T14:30:32.221456+00:00 19993206.144999980927 28999999.979000091553 27869999.971999999136 3954124.935999989975 60335.604551353 2024-01-26T14:30:33.236844+00:00 19993206.144999980927 29000000.013999938965 27870000.013000000268 3953675.157000004780 60335.604562743 2024-01-26T14:30:34.220990+00:00 19993206.146000031382 29000000.022999998182 27870000.019000008702 3952078.912999988068 60335.604574495 2024-01-26T14:30:35.236378+00:00 19993206.149000048637 28999999.988999959081 27870000.008999999613 3953334.948000013828 60335.604585886 2024-01-26T14:30:36.220523+00:00 19993206.144999980927 29000000.006000038236 27870000.022999998182 3953407.047999978065 60335.604597638 2024-01-26T14:30:37.235911+00:00 19993206.146999958903 28999999.951000001281 27869999.956000000238 3949666.952000021935 60335.604609028 2024-01-26T14:30:38.220057+00:00 19993206.147000070661 29000000.048000000417 27870000.014999989420 3953665.068999946117 60335.604620600 2024-01-26T14:30:39.219824+00:00 19993206.144999980927 28999999.984000001103 27870000.022999998182 3952497.928000032902 60335.604632171 2024-01-26T14:30:40.219591+00:00 19993206.146999958903 29000000.006999999285 27869999.984000030905 3955293.008000016212 60335.604643743 2024-01-26T14:30:41.219357+00:00 19993206.147000070661 29000000.015000019222 27870000.002999961376 3954688.983999968041 60335.604655314 2024-01-26T14:30:42.219124+00:00 19993206.144000001252 29000000.005999978632 27869999.980000019073 3950503.025000036228 60335.604666885 2024-01-26T14:30:43.218891+00:00 19993206.146999999881 29000000.004000011832 27869999.999000009149 3953626.977999985218 60335.604678637 2024-01-26T14:30:44.234280+00:00 19993206.155000001192 28999999.995000001043 27870000.055000010878 3953781.907999991905 60335.604690028 2024-01-26T14:30:45.218424+00:00 19993206.135999988765 28999999.985999971628 27869999.965999960899 3953842.180999993812 60335.604701780 2024-01-26T14:30:46.233812+00:00 19993206.149000000209 28999999.991000000387 27870000.000000000000 3954804.967000008095 60335.604713171 2024-01-26T14:30:47.217958+00:00 19993206.143000010401 29000000.004000011832 27869999.969000041485 3955820.009000002872 60335.604724923 2024-01-26T14:30:48.233345+00:00 19993206.150000009686 29000000.044000029564 27870000.053999960423 3957541.949000000954 60335.604736314 2024-01-26T14:30:49.217491+00:00 19993206.146999981254 28999999.977999988943 27869999.964000049978 3954841.034999967087 60335.604748066 2024-01-26T14:30:50.232879+00:00 19993206.142000019550 28999999.970000028610 27870000.010999921709 3954695.960000038147 60335.604759456 2024-01-26T14:30:51.217024+00:00 19993206.149999979883 29000000.029999971390 27870000.001000050455 3955800.050999999046 60335.604771208 2024-01-26T14:30:52.232412+00:00 19993206.145000010729 29000000.004999998957 27870000.032999988645 3956320.978999971878 60335.604782599 2024-01-26T14:30:53.216558+00:00 19993206.145000010729 28999999.968999978155 27869999.942000031471 3957143.955000042915 60335.604794351 2024-01-26T14:30:54.231946+00:00 19993206.142999980599 29000000.015000049025 27870000.023999929428 3958469.013999999035 60335.604805742 2024-01-26T14:30:55.216092+00:00 19993206.148000031710 28999999.979000028223 27869999.966000080109 3955096.979999959003 60335.604817494 2024-01-26T14:30:56.231479+00:00 19993206.150999959558 29000000.000000000000 27870000.022999998182 3953542.974000037182 60335.604828885 2024-01-26T14:30:57.215625+00:00 19993206.142000019550 29000000.015999909490 27870000.059000018984 3953018.063999950886 60335.604840637 2024-01-26T14:30:58.231013+00:00 19993206.149999979883 29000000.050999999046 27869999.995999928564 3955127.113000034820 60335.604852027 2024-01-26T14:30:59.215158+00:00 19993206.142000019550 28999999.943000078201 27869999.960000038147 3952015.982999979984 60335.604863780 2024-01-26T14:31:00.230546+00:00 19993206.147000011057 28999999.972999930382 27869999.986999988556 3953183.026000022888 60335.604875170 2024-01-26T14:31:01.214692+00:00 19993206.143999990076 29000000.031000021845 27870000.062000039965 3954535.886999965180 60335.604886922 2024-01-26T14:31:02.230080+00:00 19993206.149999979883 29000000.001999970526 27869999.949000000954 3954913.933000028133 60335.604898313 2024-01-26T14:31:03.214225+00:00 19993206.146000031382 28999999.991999980062 27869999.991999980062 3959984.976999998093 60335.604910065 2024-01-26T14:31:04.229614+00:00 19993206.144999980927 28999999.995000001043 27869999.986999988556 3954370.105000019073 60335.604921636 2024-01-26T14:31:05.229380+00:00 19993206.147999998182 29000000.001000050455 27869999.988999959081 3952187.046000003815 60335.604933208 2024-01-26T14:31:06.229147+00:00 19993206.143000010401 28999999.983000040054 27870000.065000060946 3955310.926999986172 60335.604944779 2024-01-26T14:31:07.228914+00:00 19993206.147999998182 29000000.053999900818 27869999.940999981016 3952183.038999975193 60335.604956350 2024-01-26T14:31:08.228680+00:00 19993206.146000031382 28999999.962000008672 27870000.022999998182 3953718.004000008106 60335.604967922 2024-01-26T14:31:09.228448+00:00 19993206.147999998182 29000000.008000019938 27870000.037999998778 3957121.945999979973 60335.604979493 2024-01-26T14:31:10.228214+00:00 19993206.143000010401 28999999.996999979019 27869999.947000000626 3956496.067000031006 60335.604991064 2024-01-26T14:31:11.227981+00:00 19993206.148999929428 29000000.002000089735 27870000.008999999613 3954475.924000024796 60335.605002636 2024-01-26T14:31:12.227747+00:00 19993206.144000049680 29000000.006999969482 27870000.013999998569 3958704.014999986161 60335.605014207 2024-01-26T14:31:13.227514+00:00 19993206.146999958903 29000000.006000038236 27869999.982999999076 3962586.006999969017 60335.605025779 2024-01-26T14:31:14.227281+00:00 19993206.146000031382 28999999.989000000060 27869999.993000000715 3954517.069999992847 60335.605037350 2024-01-26T14:31:15.227048+00:00 19993206.149999979883 28999999.973000001162 27870000.025000009686 3959841.910000026226 60335.605048921 2024-01-26T14:31:16.226814+00:00 19993206.146000031382 28999999.985999990255 27869999.962999999523 3955001.963999987114 60335.605060493 2024-01-26T14:31:17.226581+00:00 19993206.143999930471 29000000.013999998569 27869999.978999998420 3961564.185999989975 60335.605072064 2024-01-26T14:31:18.226349+00:00 19993206.146000031382 29000000.019000008702 27870000.040000021458 3957619.828000009060 60335.605083636 2024-01-26T14:31:19.226115+00:00 19993206.144999980927 29000000.013000011444 27869999.998999949545 3956256.034000039101 60335.605095207 2024-01-26T14:31:20.225881+00:00 19993206.147000070661 29000000.005999978632 27869999.995000001043 3962192.049999951851 60335.605106778 2024-01-26T14:31:21.225648+00:00 19993206.144999980927 28999999.967999991030 27870000.034000039101 3957706.989000021946 60335.605118350 2024-01-26T14:31:22.225415+00:00 19993206.146000031382 29000000.047000020742 27869999.990000009537 3956886.916000009049 60335.605129921 2024-01-26T14:31:23.225182+00:00 19993206.145999908447 28999999.972999960184 27869999.988999959081 3958310.084999979008 60335.605141493 2024-01-26T14:31:24.224948+00:00 19993206.147999998182 28999999.998000029474 27870000.000999990851 3954562.041999996174 60335.605153064 2024-01-26T14:31:25.224715+00:00 19993206.147000070661 29000000.007000029087 27870000.000000000000 3952936.934000014793 60335.605164816 2024-01-26T14:31:26.240107+00:00 19993206.146000031382 29000000.008999999613 27870000.022000011057 3953120.907000004780 60335.605176207 2024-01-26T14:31:27.224249+00:00 19993206.146999958903 29000000.003999948502 27869999.974000040442 3955920.126999973785 60335.605187959 2024-01-26T14:31:28.239641+00:00 19993206.141999959946 28999999.988000039011 27870000.018999930471 3959617.899000049103 60335.605199349 2024-01-26T14:31:29.223783+00:00 19993206.149000048637 28999999.979999959469 27869999.997000098228 3956964.038999975193 60335.605211101 2024-01-26T14:31:30.239175+00:00 19993206.146999958903 28999999.987000048161 27869999.949999928474 3954268.000999987125 60335.605222492 2024-01-26T14:31:31.223322+00:00 19993206.144000049680 28999999.973999980837 27869999.981000069529 3959959.962000011932 60335.605234244 2024-01-26T14:31:32.238708+00:00 19993206.146999958903 29000000.031999949366 27870000.040999889374 3952852.044999957085 60335.605245635 2024-01-26T14:31:33.222852+00:00 19993206.144999980927 29000000.010000109673 27869999.981000069529 3963941.985000013839 60335.605257206 2024-01-26T14:31:34.222617+00:00 19993206.146000031382 29000000.001999970526 27870000.018000010401 3959839.050000071991 60335.605268777 2024-01-26T14:31:35.222388+00:00 19993206.144999980927 28999999.985000010580 27870000.026000019163 3954148.000000000000 60335.605280349 2024-01-26T14:31:36.222154+00:00 19993206.149000000209 29000000.016999959946 27869999.995999928564 3954664.013999938965 60335.605291920 2024-01-26T14:31:37.221916+00:00 19993206.146000001580 29000000.028000000864 27870000.006000038236 3953209.009999989998 60335.605303491 2024-01-26T14:31:38.221683+00:00 19993206.144999999553 28999999.960999969393 27869999.980999950320 3960475.986000061035 60335.605315063 2024-01-26T14:31:39.221449+00:00 19993206.146000001580 29000000.007000088692 27870000.042000059038 3958568.082999945153 60335.605326634 2024-01-26T14:31:40.221216+00:00 19993206.144999999553 28999999.990999940783 27869999.929000020027 3949811.871000051033 60335.605338206 2024-01-26T14:31:41.220983+00:00 19993206.149000000209 29000000.024999979883 27870000.024999979883 3953015.975999950897 60335.605349777 2024-01-26T14:31:42.220750+00:00 19993206.144000008702 29000000.001000050455 27870000.008000019938 3956319.098000050057 60335.605361348 2024-01-26T14:31:43.220517+00:00 19993206.148999989033 28999999.985999941826 27869999.972999930382 3955979.967999935150 60335.605372920 2024-01-26T14:31:44.220283+00:00 19993206.146000001580 29000000.006000038236 27870000.003000020981 3952944.978000044823 60335.605384491 2024-01-26T14:31:45.220050+00:00 19993206.145000010729 29000000.001000050455 27870000.004999998957 3952998.958999990951 60335.605396063 2024-01-26T14:31:46.219817+00:00 19993206.146999981254 28999999.965999960899 27870000.000000000000 3956799.027999997139 60335.605407815 2024-01-26T14:31:47.235205+00:00 19993206.143999990076 29000000.013000011444 27870000.021000031382 3952863.968999981880 60335.605419206 2024-01-26T14:31:48.219350+00:00 19993206.148000031710 29000000.016999959946 27869999.999000001699 3955063.975000023842 60335.605430958 2024-01-26T14:31:49.234738+00:00 19993206.143000010401 29000000.032000061125 27870000.025000009686 3950573.087999939919 60335.605442348 2024-01-26T14:31:50.218884+00:00 19993206.150999959558 28999999.968999978155 27869999.965999990702 3955228.086000084877 60335.605454100 2024-01-26T14:31:51.234272+00:00 19993206.146000031382 29000000.017000000924 27869999.974000010639 3955682.914999961853 60335.605465491 2024-01-26T14:31:52.218417+00:00 19993206.145999971777 28999999.986999999732 27870000.012000009418 3958251.998999952804 60335.605477243 2024-01-26T14:31:53.233806+00:00 19993206.146000031382 29000000.017000000924 27870000.047999981791 3955451.951000093948 60335.605488634 2024-01-26T14:31:54.217951+00:00 19993206.144999980927 28999999.994999989867 27869999.960999999195 3952912.032999991905 60335.605500386 2024-01-26T14:31:55.233338+00:00 19993206.144999980927 29000000.022999998182 27870000.055000010878 3959413.034999967087 60335.605511776 2024-01-26T14:31:56.217484+00:00 19993206.145000040531 28999999.942000001669 27869999.952999979258 3953394.986999989022 60335.605523529 2024-01-26T14:31:57.232872+00:00 19993206.149999979883 29000000.022000011057 27870000.016000028700 3956552.983000040054 60335.605534919 2024-01-26T14:31:58.217017+00:00 19993206.143999990076 28999999.995999988168 27869999.962000008672 3951657.041000009049 60335.605546671 2024-01-26T14:31:59.232408+00:00 19993206.150000039488 28999999.988999988884 27870000.021999958903 3956236.922999978065 60335.605558062 2024-01-26T14:32:00.216551+00:00 19993206.143000010401 29000000.033999979496 27869999.975000020117 3957763.087999939919 60335.605569814 2024-01-26T14:32:01.231939+00:00 19993206.146999958903 28999999.981000009924 27870000.032999988645 3959600.026000022888 60335.605581204 2024-01-26T14:32:02.216085+00:00 19993206.144999980927 28999999.994000021368 27870000.028000000864 3958895.945999979973 60335.605592957 2024-01-26T14:32:03.231473+00:00 19993206.144000049680 29000000.021000031382 27869999.934000018984 3956939.932000041008 60335.605604347 2024-01-26T14:32:04.215618+00:00 19993206.149999979883 28999999.967999991030 27870000.010999981314 3952639.031999946106 60335.605616100 2024-01-26T14:32:05.231006+00:00 19993206.146999958903 29000000.018999990076 27870000.062000039965 3955970.996000051033 60335.605627490 2024-01-26T14:32:06.215151+00:00 19993206.145000100136 29000000.032999988645 27869999.955000039190 3954125.003999948967 60335.605639243 2024-01-26T14:32:07.230540+00:00 19993206.144999980927 28999999.971999999136 27870000.016999959946 3955277.988000034820 60335.605650814 2024-01-26T14:32:08.230307+00:00 19993206.149999979883 29000000.000999990851 27870000.001999970526 3957043.935999989975 60335.605662385 2024-01-26T14:32:09.230074+00:00 19993206.144999980927 29000000.013999998569 27869999.981999989599 3951267.065999985207 60335.605673957 2024-01-26T14:32:10.229840+00:00 19993206.143000010401 28999999.949000000954 27870000.001000050455 3952172.031000018120 60335.605685528 2024-01-26T14:32:11.229607+00:00 19993206.146999958903 29000000.021999958903 27870000.018000010401 3955945.978999971878 60335.605697099 2024-01-26T14:32:12.229374+00:00 19993206.145000100136 29000000.000000000000 27869999.972999930382 3951667.036000012886 60335.605708671 2024-01-26T14:32:13.229140+00:00 19993206.147999998182 29000000.004000071436 27869999.993000030518 3952969.953999996185 60335.605720242 2024-01-26T14:32:14.228907+00:00 19993206.146999958903 29000000.022999998182 27870000.031000021845 3957465.048000096809 60335.605731813 2024-01-26T14:32:15.228674+00:00 19993206.144999980927 28999999.963999990374 27869999.995999928564 3954482.025999904145 60335.605743385 2024-01-26T14:32:16.228440+00:00 19993206.146000031382 29000000.062000039965 27870000.022999998182 3950019.918000102043 60335.605754956 2024-01-26T14:32:17.228207+00:00 19993206.146000031382 28999999.931999921799 27869999.929000020027 3950913.906999946106 60335.605766527 2024-01-26T14:32:18.227974+00:00 19993206.149999979883 29000000.024999979883 27870000.027000069618 3954087.093000053894 60335.605778099 2024-01-26T14:32:19.227740+00:00 19993206.141000028700 28999999.999000068754 27870000.024999979883 3954457.063999890815 60335.605789670 2024-01-26T14:32:20.227508+00:00 19993206.151999950409 29000000.016999959946 27870000.004999998957 3951761.967000008095 60335.605801241 2024-01-26T14:32:21.227274+00:00 19993206.141999959946 28999999.980000019073 27869999.942000031471 3955159.004000068177 60335.605812813 2024-01-26T14:32:22.227041+00:00 19993206.149000048637 28999999.991000059992 27870000.034999970347 3953029.049999951851 60335.605824384 2024-01-26T14:32:23.226808+00:00 19993206.143999930471 29000000.008999940008 27869999.978999968618 3948773.957000017166 60335.605835956 2024-01-26T14:32:24.226575+00:00 19993206.146000031382 28999999.996999979019 27870000.057000041008 3952343.967000008095 60335.605847527 2024-01-26T14:32:25.226341+00:00 19993206.147000070661 29000000.003000020981 27869999.990999940783 3955539.101999998093 60335.605859098 2024-01-26T14:32:26.226108+00:00 19993206.143999930471 28999999.991000059992 27870000.013999998569 3951575.889999986161 60335.605870489 2024-01-26T14:32:27.210254+00:00 19993206.149000048637 29000000.000000000000 27869999.949000000954 3953325.955999969970 60335.605882241 2024-01-26T14:32:28.225642+00:00 19993206.143999930471 29000000.008000001311 27870000.002000000328 3955353.082000017166 60335.605893632 2024-01-26T14:32:29.209787+00:00 19993206.147999998182 28999999.999000001699 27869999.997000008821 3955497.037999988068 60335.605905384 2024-01-26T14:32:30.225175+00:00 19993206.142000000924 28999999.992999989539 27869999.981999989599 3955774.912999988068 60335.605916956 2024-01-26T14:32:31.224944+00:00 19993206.147999998182 28999999.974000010639 27869999.993000000715 3951574.976000071038 60335.605928527 2024-01-26T14:32:32.224709+00:00 19993206.146999999881 29000000.044999990612 27870000.050000008196 3952464.031000018120 60335.605940098 2024-01-26T14:32:33.224476+00:00 19993206.146999999881 28999999.996000021696 27870000.026999980211 3952112.051999927033 60335.605951670 2024-01-26T14:32:34.224248+00:00 19993206.144999999553 29000000.006999999285 27870000.015000019222 3953411.042000054847 60335.605963241 2024-01-26T14:32:35.224008+00:00 19993206.143000010401 28999999.981999989599 27869999.940000001341 3951899.958999990951 60335.605974812 2024-01-26T14:32:36.223775+00:00 19993206.152000010014 29000000.000999990851 27870000.014999989420 3952144.970000029076 60335.605986384 2024-01-26T14:32:37.223549+00:00 19993206.140999969095 28999999.972999989986 27869999.967999991030 3950283.070999979973 60335.605997955 2024-01-26T14:32:38.223310+00:00 19993206.150000009686 29000000.053000029176 27870000.034000039101 3954109.851999998093 60335.606009526 2024-01-26T14:32:39.223078+00:00 19993206.145000010729 28999999.974999960512 27870000.028999980539 3957326.103999971878 60335.606021098 2024-01-26T14:32:40.222842+00:00 19993206.146999981254 29000000.000000000000 27870000.004000011832 3953605.965000032913 60335.606032669 2024-01-26T14:32:41.222619+00:00 19993206.145000010729 29000000.000000000000 27869999.981000009924 3955276.970999956131 60335.606044240 2024-01-26T14:32:42.222384+00:00 19993206.147000011057 29000000.020000040531 27869999.958000000566 3956535.078999996185 60335.606055812 2024-01-26T14:32:43.222144+00:00 19993206.144999980927 29000000.020999971777 27870000.049999948591 3954147.016000031959 60335.606067383 2024-01-26T14:32:44.221909+00:00 19993206.147999998182 28999999.970000028610 27869999.992000039667 3949532.929999948014 60335.606078954 2024-01-26T14:32:45.221676+00:00 19993206.147999998182 29000000.006999969482 27870000.002000030130 3954659.037000060081 60335.606090526 2024-01-26T14:32:46.221443+00:00 19993206.143000010401 28999999.978000041097 27869999.992999911308 3954052.919000030030 60335.606102097 2024-01-26T14:32:47.221210+00:00 19993206.148999989033 29000000.003999948502 27869999.986000061035 3957251.998999952804 60335.606113669 2024-01-26T14:32:48.220976+00:00 19993206.144999980927 28999999.968000050634 27869999.940999981016 3950352.018000007141 60335.606125240 2024-01-26T14:32:49.220743+00:00 19993206.147000011057 29000000.044999960810 27870000.037999991328 3955356.126999973785 60335.606136811 2024-01-26T14:32:50.220510+00:00 19993206.144999980927 29000000.009999990463 27870000.014000058174 3954263.960000038147 60335.606148383 2024-01-26T14:32:51.220276+00:00 19993206.144000049680 28999999.977000001818 27870000.024999979883 3951985.934999942780 60335.606160135 2024-01-26T14:32:52.235664+00:00 19993206.150999959558 29000000.037000060081 27869999.982999920845 3956667.037999988068 60335.606171526 2024-01-26T14:32:53.219810+00:00 19993206.145000040531 28999999.967999938875 27869999.986000061035 3954326.988000034820 60335.606183278 2024-01-26T14:32:54.235198+00:00 19993206.146999958903 28999999.998000029474 27869999.972999930382 3951705.014999986161 60335.606194668 2024-01-26T14:32:55.219345+00:00 19993206.142000019550 29000000.008999940008 27870000.075000051409 3958244.027000070084 60335.606206420 2024-01-26T14:32:56.234732+00:00 19993206.150000039488 28999999.991000059992 27869999.934000018984 3954395.003999948967 60335.606217811 2024-01-26T14:32:57.218877+00:00 19993206.141999959946 29000000.001999970526 27870000.013000011444 3950657.894000052940 60335.606229563 2024-01-26T14:32:58.234265+00:00 19993206.151000019163 29000000.004000071436 27870000.013999938965 3958697.064000010025 60335.606240954 2024-01-26T14:32:59.218411+00:00 19993206.146000031382 29000000.001999970526 27869999.983000040054 3956918.972000002861 60335.606252706 2024-01-26T14:33:00.233799+00:00 19993206.139999989420 28999999.998000029474 27870000.016999959946 3957645.148000001907 60335.606264097 2024-01-26T14:33:01.217944+00:00 19993206.151000019163 29000000.001999970526 27870000.039000030607 3958818.922999978065 60335.606275849 2024-01-26T14:33:02.233333+00:00 19993206.143999930471 29000000.013000011444 27870000.016000028700 3959959.995999931823 60335.606287239 2024-01-26T14:33:03.217479+00:00 19993206.149000048637 28999999.993000030518 27869999.972999930382 3955226.976999998093 60335.606298991 2024-01-26T14:33:04.232865+00:00 19993206.143999930471 29000000.010999921709 27869999.981000069529 3953750.985000013839 60335.606310382 2024-01-26T14:33:05.217011+00:00 19993206.146000031382 28999999.982999999076 27869999.969999998808 3952870.075000048149 60335.606322134 2024-01-26T14:33:06.232399+00:00 19993206.149000048637 29000000.004999998957 27870000.030999999493 3952504.903999925125 60335.606333525 2024-01-26T14:33:07.216544+00:00 19993206.144999980927 28999999.982999999076 27869999.964999999851 3952138.979000092018 60335.606345277 2024-01-26T14:33:08.231933+00:00 19993206.146999958903 28999999.997999999672 27870000.008000001311 3958690.039999961853 60335.606356667 2024-01-26T14:33:09.216078+00:00 19993206.141999959946 29000000.005000010133 27870000.022000011057 3959088.927999972831 60335.606368420 2024-01-26T14:33:10.231466+00:00 19993206.150000099093 29000000.000000000000 27869999.995999988168 3955207.045000075828 60335.606379810 2024-01-26T14:33:11.215612+00:00 19993206.145999908447 29000000.005999978632 27870000.025000009686 3952407.975999950897 60335.606391563 2024-01-26T14:33:12.231000+00:00 19993206.145000100136 28999999.984000001103 27870000.022999998182 3956591.083999990951 60335.606402953 2024-01-26T14:33:13.215145+00:00 19993206.147999998182 29000000.025000009686 27869999.953999970108 3956332.967000008095 60335.606414706 2024-01-26T14:33:14.230534+00:00 19993206.145999908447 28999999.962999999523 27869999.987000048161 3953398.924000024796 60335.606426277 2024-01-26T14:33:15.230300+00:00 19993206.146000031382 29000000.032000008970 27870000.021999958903 3952794.152999997139 60335.606437848 2024-01-26T14:33:16.230066+00:00 19993206.143000010401 29000000.013999998569 27869999.981999989599 3959500.064000010025 60335.606449420 2024-01-26T14:33:17.229834+00:00 19993206.149999979883 28999999.986999988556 27870000.020000040531 3954971.898000001907 60335.606460991 2024-01-26T14:33:18.229600+00:00 19993206.143000010401 28999999.981999989599 27869999.981999989599 3953554.991999983788 60335.606472562 2024-01-26T14:33:19.229367+00:00 19993206.149000048637 28999999.997000038624 27869999.987999979407 3954979.975000023842 60335.606484134 2024-01-26T14:33:20.229133+00:00 19993206.144999980927 28999999.984999950975 27870000.032999988645 3953110.055999993812 60335.606495705 2024-01-26T14:33:21.228900+00:00 19993206.146999958903 29000000.032000008970 27869999.989000018686 3956829.968999981880 60335.606507276 2024-01-26T14:33:22.228667+00:00 19993206.147999998182 28999999.981999989599 27870000.018999990076 3952777.978999971878 60335.606518848 2024-01-26T14:33:23.228434+00:00 19993206.144000001252 29000000.010000050068 27869999.951000031084 3952019.995000004768 60335.606530238 2024-01-26T14:33:24.212580+00:00 19993206.144000001252 28999999.986999988556 27870000.000000000000 3956842.976999998093 60335.606541990 2024-01-26T14:33:25.227967+00:00 19993206.144999999553 29000000.008999940008 27870000.008000019938 3955526.029999970924 60335.606553381 2024-01-26T14:33:26.212113+00:00 19993206.149999998510 29000000.035000089556 27870000.058999899775 3956262.916000009049 60335.606565133 2024-01-26T14:33:27.227501+00:00 19993206.146999999881 29000000.008000019938 27869999.978000041097 3956449.093000053894 60335.606576524 2024-01-26T14:33:28.211646+00:00 19993206.146000001580 28999999.992999911308 27870000.024999979883 3956567.947999954224 60335.606588276 2024-01-26T14:33:29.227034+00:00 19993206.144999999553 29000000.000000000000 27870000.022999998182 3954443.018000007141 60335.606599666 2024-01-26T14:33:30.211180+00:00 19993206.145000010729 28999999.985000010580 27869999.951000090688 3957629.083999990951 60335.606611419 2024-01-26T14:33:31.226568+00:00 19993206.145000010729 28999999.963000059128 27870000.011999960989 3952406.889999986161 60335.606622809 2024-01-26T14:33:32.210713+00:00 19993206.147999968380 29000000.038999918848 27869999.983999971300 3952229.036000012886 60335.606634561 2024-01-26T14:33:33.226102+00:00 19993206.147000011057 28999999.980000019073 27869999.986000061035 3960033.106000065804 60335.606645952 2024-01-26T14:33:34.210247+00:00 19993206.143000010401 28999999.996000051498 27870000.033999919891 3952900.963999987114 60335.606657704 2024-01-26T14:33:35.225634+00:00 19993206.148999989033 29000000.021999958903 27869999.963999990374 3961192.903999925125 60335.606669276 2024-01-26T14:33:36.225402+00:00 19993206.145000010729 28999999.967000011355 27869999.974000100046 3951251.087000011932 60335.606680847 2024-01-26T14:33:37.225168+00:00 19993206.147999998182 29000000.019999980927 27870000.069999929518 3955637.861000061035 60335.606692418 2024-01-26T14:33:38.224935+00:00 19993206.143000010401 29000000.021000031382 27869999.958999991417 3956295.060999989975 60335.606703990 2024-01-26T14:33:39.224702+00:00 19993206.146999958903 28999999.971999999136 27870000.014999989420 3955351.942000031006 60335.606715561 2024-01-26T14:33:40.224469+00:00 19993206.147999998182 29000000.029000040144 27870000.011000040919 3958952.050999999046 60335.606727133 2024-01-26T14:33:41.224235+00:00 19993206.147000011057 28999999.973999980837 27869999.963999990374 3957210.038999915123 60335.606738704 2024-01-26T14:33:42.224002+00:00 19993206.147000011057 29000000.010000001639 27870000.052999969572 3956792.940000057220 60335.606750275 2024-01-26T14:33:43.223770+00:00 19993206.143000010401 28999999.989999998361 27869999.953999999911 3956036.039999961853 60335.606761847 2024-01-26T14:33:44.223537+00:00 19993206.150999959558 29000000.013000000268 27870000.072999998927 3957190.985000013839 60335.606773418 2024-01-26T14:33:45.223304+00:00 19993206.140000049025 29000000.000999998301 27869999.927999999374 3955464.131999969017 60335.606784989 2024-01-26T14:33:46.223071+00:00 19993206.148999989033 28999999.976999979466 27869999.994999989867 3954800.955999999773 60335.606796561 2024-01-26T14:33:47.222846+00:00 19993206.144999980927 28999999.994000021368 27870000.007000010461 3955096.941000000108 60335.606808132 2024-01-26T14:33:48.222607+00:00 19993206.145000040531 28999999.978999998420 27870000.019999980927 3956647.021999998949 60335.606819703 2024-01-26T14:33:49.222369+00:00 19993206.150999959558 29000000.035999979824 27869999.976000010967 3955803.933999999892 60335.606831275 2024-01-26T14:33:50.222136+00:00 19993206.141999959946 29000000.010000020266 27870000.014999989420 3954832.060000000987 60335.606842846 2024-01-26T14:33:51.221903+00:00 19993206.150000099093 29000000.002999961376 27870000.019000019878 3956911.000999997836 60335.606854417 2024-01-26T14:33:52.221669+00:00 19993206.141999959946 28999999.990000009537 27869999.962999999523 3953048.915000002831 60335.606865989 2024-01-26T14:33:53.221436+00:00 19993206.149999979883 28999999.998000029474 27870000.048999968916 3954046.035000000149 60335.606877560 2024-01-26T14:33:54.221203+00:00 19993206.144999980927 29000000.014999989420 27869999.945000048727 3954144.046999997925 60335.606889131 2024-01-26T14:33:55.220971+00:00 19993206.144999980927 29000000.008000019938 27870000.028000000864 3950739.935000001919 60335.606900703 2024-01-26T14:33:56.220737+00:00 19993206.147999998182 28999999.940999981016 27869999.951999958605 3950717.061999998987 60335.606912274 2024-01-26T14:33:57.220503+00:00 19993206.144000049680 29000000.045000020415 27870000.059999998659 3953926.998999997973 60335.606923846 2024-01-26T14:33:58.220270+00:00 19993206.146999958903 29000000.000000000000 27869999.985000010580 3955190.928999998141 60335.606935598 2024-01-26T14:33:59.235658+00:00 19993206.146000031382 29000000.013999998569 27870000.033999979496 3956915.089000002015 60335.606946988 2024-01-26T14:34:00.219803+00:00 19993206.147000070661 29000000.004999939352 27869999.929000020027 3958452.891000003088 60335.606958740 2024-01-26T14:34:01.235192+00:00 19993206.147999878973 28999999.969000101089 27870000.029999971390 3957593.097999996971 60335.606970131 2024-01-26T14:34:02.219337+00:00 19993206.144000049680 29000000.003999948502 27870000.012000080198 3951286.961000002921 60335.606981883 2024-01-26T14:34:03.234725+00:00 19993206.147999998182 28999999.998000029474 27869999.953999999911 3951874.968999996781 60335.606993274 2024-01-26T14:34:04.218871+00:00 19993206.146999958903 29000000.016000028700 27870000.038999918848 3955767.013999999035 60335.607005026 2024-01-26T14:34:05.234259+00:00 19993206.144000049680 28999999.991999980062 27870000.001000050455 3953351.054000005126 60335.607016417 2024-01-26T14:34:06.218404+00:00 19993206.143000010401 29000000.008999940008 27869999.983000040054 3952218.994000003207 60335.607028169 2024-01-26T14:34:07.233792+00:00 19993206.148999929428 28999999.988999959081 27870000.040999889374 3952419.972000002861 60335.607039560 2024-01-26T14:34:08.217938+00:00 19993206.144000049680 29000000.016000028700 27869999.963000059128 3953166.954999998212 60335.607051312 2024-01-26T14:34:09.233325+00:00 19993206.151000019163 28999999.983999971300 27870000.009999990463 3958127.025999993086 60335.607062702 2024-01-26T14:34:10.217471+00:00 19993206.143999930471 29000000.022000070661 27869999.990000009537 3953026.957000001799 60335.607074454 2024-01-26T14:34:11.232859+00:00 19993206.146000031382 29000000.009999990463 27870000.029000040144 3955756.018999993801 60335.607085845 2024-01-26T14:34:12.217004+00:00 19993206.144999980927 28999999.988000039011 27869999.954999919981 3951390.114000007976 60335.607097597 2024-01-26T14:34:13.232392+00:00 19993206.147000070661 29000000.006999969482 27870000.029999971390 3951761.909999995958 60335.607108988 2024-01-26T14:34:14.216539+00:00 19993206.149999979883 28999999.967999938875 27869999.996000051498 3952214.945999994874 60335.607120740 2024-01-26T14:34:15.231926+00:00 19993206.141999959946 29000000.004000071436 27870000.031000021845 3952929.083000003826 60335.607132130 2024-01-26T14:34:16.216071+00:00 19993206.147000070661 28999999.990999940783 27869999.939000010490 3952418.002000004053 60335.607143883 2024-01-26T14:34:17.231460+00:00 19993206.144999999553 29000000.007000088692 27870000.033999919891 3952259.017000005115 60335.607155273 2024-01-26T14:34:18.215605+00:00 19993206.149000000209 29000000.038999918848 27870000.008000019938 3956056.058999999892 60335.607167025 2024-01-26T14:34:19.230993+00:00 19993206.143999990076 28999999.956999998540 27870000.019999980927 3957920.973000004888 60335.607178597 2024-01-26T14:34:20.230761+00:00 19993206.145000010729 29000000.006999999285 27869999.967000011355 3952674.933999984991 60335.607189987 2024-01-26T14:34:21.214905+00:00 19993206.146999999881 28999999.971999999136 27869999.976000070572 3954080.030999987852 60335.607201739 2024-01-26T14:34:22.230293+00:00 19993206.146000001580 29000000.035000011325 27870000.034000001848 3954256.987000017893 60335.607213130 2024-01-26T14:34:23.214439+00:00 19993206.147999998182 28999999.984999980778 27869999.962000001222 3954205.970999985933 60335.607224882 2024-01-26T14:34:24.229828+00:00 19993206.143999990076 28999999.983000010252 27869999.991999998689 3956254.017000020016 60335.607236273 2024-01-26T14:34:25.213972+00:00 19993206.147999998182 29000000.035000000149 27870000.030999999493 3957099.990999997128 60335.607248025 2024-01-26T14:34:26.229361+00:00 19993206.145000010729 28999999.997999999672 27870000.007000010461 3956720.019999980927 60335.607259416 2024-01-26T14:34:27.213506+00:00 19993206.146000001580 28999999.960000008345 27869999.973999980837 3951070.001000016928 60335.607271168 2024-01-26T14:34:28.228894+00:00 19993206.150000009686 29000000.028000000864 27869999.982000019401 3952332.083000003826 60335.607282558 2024-01-26T14:34:29.213039+00:00 19993206.142999980599 29000000.021000031382 27870000.021000001580 3952576.930999993812 60335.607294310 2024-01-26T14:34:30.228427+00:00 19993206.145000010729 28999999.993999961764 27870000.017999980599 3953779.949999988079 60335.607305701 2024-01-26T14:34:31.212572+00:00 19993206.144999980927 28999999.983000040054 27869999.940000001341 3954651.027000010014 60335.607317453 2024-01-26T14:34:32.227961+00:00 19993206.150000039488 29000000.002999961376 27870000.036000009626 3954299.048999994993 60335.607328844 2024-01-26T14:34:33.212106+00:00 19993206.143999990076 29000000.000999990851 27870000.040000021458 3959257.978000015020 60335.607340596 2024-01-26T14:34:34.227494+00:00 19993206.150999959558 28999999.978000041097 27869999.949999991804 3957763.002999991179 60335.607351987 2024-01-26T14:34:35.211640+00:00 19993206.145000040531 29000000.029999971390 27870000.005999978632 3954001.949999988079 60335.607363739 2024-01-26T14:34:36.227028+00:00 19993206.144999980927 29000000.004999998957 27870000.030000030994 3948461.050999999046 60335.607375129 2024-01-26T14:34:37.211173+00:00 19993206.147000011057 29000000.009999990463 27870000.070999979973 3956186.989000021946 60335.607386881 2024-01-26T14:34:38.226561+00:00 19993206.143999990076 28999999.960000038147 27869999.930999990553 3952332.969999998808 60335.607398272 2024-01-26T14:34:39.210707+00:00 19993206.145999971777 29000000.021999958903 27869999.985000010580 3957348.027999997139 60335.607410024 2024-01-26T14:34:40.226095+00:00 19993206.144000049680 28999999.996000051498 27870000.013000011444 3957568.996999979019 60335.607421596 2024-01-26T14:34:41.225861+00:00 19993206.147999998182 29000000.000000000000 27870000.019999980927 3953388.059000014793 60335.607433167 2024-01-26T14:34:42.225628+00:00 19993206.144999980927 29000000.000999931246 27869999.988000039011 3960153.874000012875 60335.607444739 2024-01-26T14:34:43.225395+00:00 19993206.147000011057 28999999.998000029474 27869999.952999949455 3958386.118999987841 60335.607456310 2024-01-26T14:34:44.225163+00:00 19993206.147999998182 28999999.993000030518 27870000.047000050545 3956084.854999988806 60335.607467881 2024-01-26T14:34:45.224931+00:00 19993206.147999998182 29000000.037999991328 27869999.983999971300 3958659.020000011194 60335.607479453 2024-01-26T14:34:46.224696+00:00 19993206.146000031382 28999999.970000028610 27870000.028000000864 3957954.041000009049 60335.607491024 2024-01-26T14:34:47.224462+00:00 19993206.145999908447 29000000.013999938965 27870000.001999970526 3960312.105999975931 60335.607502596 2024-01-26T14:34:48.224229+00:00 19993206.144999980927 28999999.971999999136 27869999.983999971300 3956613.840000004042 60335.607514167 2024-01-26T14:34:49.223996+00:00 19993206.144000049680 29000000.039000030607 27870000.041000008583 3953202.053000003099 60335.607525738 2024-01-26T14:34:50.223768+00:00 19993206.149000048637 28999999.970999959856 27869999.941000100225 3956043.076000005007 60335.607537310 2024-01-26T14:34:51.223534+00:00 19993206.145999908447 29000000.022999998182 27870000.006999969482 3955989.969999998808 60335.607548881 2024-01-26T14:34:52.223298+00:00 19993206.145000100136 29000000.003000020981 27870000.023999929428 3957242.972999989986 60335.607560452 2024-01-26T14:34:53.223063+00:00 19993206.143999930471 28999999.944000009447 27869999.957000020891 3954480.014999986161 60335.607572024 2024-01-26T14:34:54.222836+00:00 19993206.147999998182 29000000.034000039101 27870000.027000069618 3955144.054000020027 60335.607583595 2024-01-26T14:34:55.222596+00:00 19993206.146999958903 28999999.990000009537 27869999.949000000954 3954624.953999996185 60335.607595166 2024-01-26T14:34:56.222373+00:00 19993206.146000031382 29000000.028000000864 27870000.051999930292 3949569.981999992859 60335.607606738 2024-01-26T14:34:57.222130+00:00 19993206.146000031382 28999999.971999999136 27870000.009000059217 3955841.092999995220 60335.607618309 2024-01-26T14:34:58.221896+00:00 19993206.144999980927 28999999.993999999017 27869999.977000001818 3956749.907000004780 60335.607629880 2024-01-26T14:34:59.221663+00:00 19993206.147000070661 29000000.033999990672 27870000.001999970526 3956677.007000029087 60335.607641452 2024-01-26T14:35:00.221429+00:00 19993206.144999980927 28999999.978000018746 27869999.986999999732 3953894.977999985218 60335.607653023 2024-01-26T14:35:01.221197+00:00 19993206.145999908447 29000000.021000001580 27869999.993000000715 3953500.004000008106 60335.607664594 2024-01-26T14:35:02.220964+00:00 19993206.150000099093 28999999.962999999523 27870000.054999999702 3953502.074999988079 60335.607676166 2024-01-26T14:35:03.220730+00:00 19993206.143999930471 29000000.014999989420 27869999.981999989599 3956294.986000000965 60335.607687918 2024-01-26T14:35:04.236118+00:00 19993206.149999979883 28999999.995000001043 27869999.997000008821 3952728.981000006199 60335.607699309 2024-01-26T14:35:05.220264+00:00 19993206.142000079155 28999999.989999979734 27869999.937000010163 3956693.966000020970 60335.607711061 2024-01-26T14:35:06.235651+00:00 19993206.145999908447 29000000.018000010401 27870000.056999981403 3954669.963999987114 60335.607722451 2024-01-26T14:35:07.219797+00:00 19993206.147999998182 29000000.000000000000 27869999.978999998420 3956507.931999980938 60335.607734203 2024-01-26T14:35:08.235185+00:00 19993206.145000100136 28999999.981999989599 27870000.022999998182 3956217.111999989022 60335.607745594 2024-01-26T14:35:09.219331+00:00 19993206.150999899954 29000000.011000040919 27869999.979000028223 3953758.020000040997 60335.607757346 2024-01-26T14:35:10.234718+00:00 19993206.140000101179 29000000.010999981314 27870000.006999969482 3957873.967000008095 60335.607768737 2024-01-26T14:35:11.218864+00:00 19993206.149000000209 29000000.002000030130 27870000.003000020981 3958616.000000000000 60335.607780489 2024-01-26T14:35:12.234252+00:00 19993206.143999990076 28999999.997999969870 27870000.018999990076 3955698.906999946106 60335.607791880 2024-01-26T14:35:13.218397+00:00 19993206.148000009358 28999999.991999980062 27870000.001999970526 3950760.050999999046 60335.607803632 2024-01-26T14:35:14.233787+00:00 19993206.143999990076 28999999.986999988556 27869999.967000011355 3954659.042000054847 60335.607815023 2024-01-26T14:35:15.217931+00:00 19993206.146000001580 29000000.028000000864 27870000.050000008196 3957032.958999990951 60335.607826594 2024-01-26T14:35:16.217698+00:00 19993206.150000009686 28999999.978000041097 27869999.953000009060 3956280.111999989022 60335.607838165 2024-01-26T14:35:17.217464+00:00 19993206.143000010401 28999999.990999940783 27870000.006999969482 3958434.912999988068 60335.607849737 2024-01-26T14:35:18.217231+00:00 19993206.149999979883 29000000.036000009626 27870000.009999990463 3955054.120999991894 60335.607861308 2024-01-26T14:35:19.216998+00:00 19993206.140000019222 29000000.008000019938 27870000.011000040919 3954253.855000019073 60335.607872879 2024-01-26T14:35:20.216765+00:00 19993206.150999989361 28999999.963999990374 27869999.970999959856 3956057.012000023853 60335.607884451 2024-01-26T14:35:21.216531+00:00 19993206.143999990076 28999999.976000070572 27869999.994000080973 3955757.960999966133 60335.607896022 2024-01-26T14:35:22.216298+00:00 19993206.147999998182 29000000.054999951273 27870000.005999919027 3956187.050000011921 60335.607907593 2024-01-26T14:35:23.216065+00:00 19993206.148000031710 28999999.983999971300 27870000.004999998957 3953726.052999972831 60335.607919165 2024-01-26T14:35:24.215832+00:00 19993206.145999971777 29000000.015000101179 27870000.046000000089 3957582.921000003815 60335.607930917 2024-01-26T14:35:25.231219+00:00 19993206.146000031382 29000000.002999901772 27869999.984000090510 3953836.034000039101 60335.607942307 2024-01-26T14:35:26.215365+00:00 19993206.139999989420 28999999.965000029653 27869999.979999899864 3954290.004999995232 60335.607954060 2024-01-26T14:35:27.230753+00:00 19993206.151000019163 29000000.034000039101 27870000.036000009626 3956992.079999982845 60335.607965450 2024-01-26T14:35:28.214898+00:00 19993206.141999959946 28999999.955999970436 27869999.945000048727 3954244.012000023853 60335.607977202 2024-01-26T14:35:29.230286+00:00 19993206.148999989033 29000000.044999960810 27870000.016999959946 3957345.900999962818 60335.607988593 2024-01-26T14:35:30.214432+00:00 19993206.146000031382 28999999.951000090688 27869999.986000061035 3958276.976000010967 60335.608000345 2024-01-26T14:35:31.229820+00:00 19993206.147999998182 29000000.003999948502 27869999.979999899864 3957583.064999998081 60335.608011736 2024-01-26T14:35:32.213965+00:00 19993206.144999980927 29000000.044000029564 27870000.104000091553 3957701.042999982834 60335.608023488 2024-01-26T14:35:33.229354+00:00 19993206.146000031382 28999999.964000001550 27869999.925999999046 3956942.919000030030 60335.608034879 2024-01-26T14:35:34.213500+00:00 19993206.145999971777 29000000.024000000209 27870000.016999959946 3955476.986999989022 60335.608046630 2024-01-26T14:35:35.228887+00:00 19993206.143999990076 29000000.011999990791 27870000.016000028700 3961491.022000014782 60335.608058021 2024-01-26T14:35:36.213033+00:00 19993206.147999998182 28999999.960000008345 27869999.944000009447 3959518.034999967087 60335.608069773 2024-01-26T14:35:37.228421+00:00 19993206.146000031382 29000000.062000010163 27870000.050999999046 3956809.011000037193 60335.608081164 2024-01-26T14:35:38.212566+00:00 19993206.146999958903 28999999.969999998808 27870000.022999998182 3958217.902999997139 60335.608092916 2024-01-26T14:35:39.227954+00:00 19993206.147000070661 28999999.996999979019 27869999.960000000894 3955696.093999981880 60335.608104307 2024-01-26T14:35:40.212100+00:00 19993206.145999908447 29000000.006000008434 27870000.024000000209 3953935.975000023842 60335.608116059 2024-01-26T14:35:41.227487+00:00 19993206.141000028700 28999999.977000001818 27869999.938000008464 3954568.926999986172 60335.608127450 2024-01-26T14:35:42.211633+00:00 19993206.149999979883 29000000.012999981642 27870000.059000000358 3961886.037000000011 60335.608139202 2024-01-26T14:35:43.227021+00:00 19993206.149000048637 29000000.030000030994 27869999.952999979258 3960198.925999999046 60335.608150592 2024-01-26T14:35:44.211166+00:00 19993206.144000049680 28999999.934999998659 27870000.002000000328 3956666.089999973774 60335.608162344 2024-01-26T14:35:45.226554+00:00 19993206.146999958903 29000000.030999958515 27870000.052999999374 3957348.974000037182 60335.608173916 2024-01-26T14:35:46.226322+00:00 19993206.146000031382 28999999.995000001043 27869999.971000019461 3954225.955999969970 60335.608185487 2024-01-26T14:35:47.226088+00:00 19993206.146999958903 29000000.019000049680 27870000.026999980211 3956081.053000032902 60335.608197059 2024-01-26T14:35:48.225855+00:00 19993206.144000049680 29000000.012999951839 27869999.977000031620 3957671.025999962818 60335.608208630 2024-01-26T14:35:49.225622+00:00 19993206.146999958903 28999999.955000039190 27869999.940000001341 3958975.995000004768 60335.608220201 2024-01-26T14:35:50.225388+00:00 19993206.149000048637 29000000.023999989033 27870000.042999979109 3961656.030000030994 60335.608231773 2024-01-26T14:35:51.225155+00:00 19993206.144999980927 28999999.967000011355 27870000.007000029087 3961811.000000000000 60335.608243344 2024-01-26T14:35:52.224922+00:00 19993206.146999958903 29000000.026000019163 27870000.033999979496 3961257.993999958038 60335.608254915 2024-01-26T14:35:53.224689+00:00 19993206.144000049680 28999999.988999959081 27869999.945999979973 3949898.070000051986 60335.608266487 2024-01-26T14:35:54.224456+00:00 19993206.144999980927 28999999.978000041097 27870000.006000038236 3955118.907999991905 60335.608278058 2024-01-26T14:35:55.224228+00:00 19993206.146999958903 29000000.026999950409 27869999.991999980062 3957094.032000004780 60335.608289630 2024-01-26T14:35:56.223994+00:00 19993206.144999980927 28999999.991999980062 27870000.022999998182 3954848.978999971878 60335.608301201 2024-01-26T14:35:57.223764+00:00 19993206.147999998182 29000000.036000009626 27870000.013999998569 3954980.934000014793 60335.608312772 2024-01-26T14:35:58.223526+00:00 19993206.145000100136 28999999.981999989599 27869999.988999959081 3954865.056999980938 60335.608324343 2024-01-26T14:35:59.223289+00:00 19993206.149999979883 29000000.001999970526 27870000.029000040144 3954200.035000026226 60335.608335915 2024-01-26T14:36:00.223064+00:00 19993206.144999980927 29000000.009999990463 27870000.009999990463 3957767.916999996174 60335.608347486 2024-01-26T14:36:01.222823+00:00 19993206.149999979883 28999999.983000040054 27869999.960999969393 3955716.157999933232 60335.608359058 2024-01-26T14:36:02.222591+00:00 19993206.139999989420 28999999.983999971300 27869999.991999980062 3952889.975000023842 60335.608370629 2024-01-26T14:36:03.222357+00:00 19993206.149000048637 29000000.007000088692 27869999.991999980062 3957987.906000018120 60335.608382200 2024-01-26T14:36:04.222123+00:00 19993206.146000001580 29000000.025999899954 27870000.021000031382 3958008.001999973785 60335.608393772 2024-01-26T14:36:05.221890+00:00 19993206.144000001252 29000000.014999989420 27870000.008000019938 3956902.006000041962 60335.608405343 2024-01-26T14:36:06.221656+00:00 19993206.144999999553 28999999.966000080109 27870000.009000059217 3955768.985000013839 60335.608416914 2024-01-26T14:36:07.221423+00:00 19993206.144999999553 28999999.998999949545 27870000.003999948502 3958782.975999950897 60335.608428486 2024-01-26T14:36:08.221190+00:00 19993206.146999999881 29000000.018000010401 27869999.986999988556 3957821.062000035774 60335.608440238 2024-01-26T14:36:09.236578+00:00 19993206.147999998182 29000000.001000050455 27869999.990000009537 3955931.896000028122 60335.608451629 2024-01-26T14:36:10.220724+00:00 19993206.147000011057 28999999.991999998689 27870000.006999969482 3953015.074000000954 60335.608463381 2024-01-26T14:36:11.236111+00:00 19993206.144999980927 28999999.980000000447 27869999.971999999136 3958061.015999913216 60335.608474771 2024-01-26T14:36:12.220257+00:00 19993206.147000011057 29000000.021999999881 27870000.009999990463 3954197.000000000000 60335.608486524 2024-01-26T14:36:13.235645+00:00 19993206.146000001580 29000000.013999998569 27870000.031000021845 3956688.031000018120 60335.608497914 2024-01-26T14:36:14.219791+00:00 19993206.148999989033 28999999.982999999076 27869999.955000039190 3956374.896000028122 60335.608509486 2024-01-26T14:36:15.219557+00:00 19993206.142000019550 28999999.969999998808 27869999.998999949545 3953766.052999972831 60335.608521057 2024-01-26T14:36:16.219324+00:00 19993206.144999980927 29000000.057999998331 27870000.042000059038 3955934.047999978065 60335.608532629 2024-01-26T14:36:17.219091+00:00 19993206.151000019163 28999999.993000000715 27869999.988000001758 3960373.912000060081 60335.608544200 2024-01-26T14:36:18.218858+00:00 19993206.140999969095 28999999.978000018746 27870000.000000000000 3954723.044000030030 60335.608555771 2024-01-26T14:36:19.218624+00:00 19993206.152000010014 28999999.992000009865 27870000.011999998242 3960124.044999957085 60335.608567343 2024-01-26T14:36:20.218391+00:00 19993206.143000010401 29000000.028000000864 27870000.046000000089 3957913.924999951851 60335.608578914 2024-01-26T14:36:21.218157+00:00 19993206.147999998182 28999999.984999950975 27869999.932000011206 3958548.039000033867 60335.608590485 2024-01-26T14:36:22.217924+00:00 19993206.142000019550 28999999.997000038624 27869999.993000000715 3958396.026000022888 60335.608602057 2024-01-26T14:36:23.217691+00:00 19993206.147999998182 29000000.004000011832 27870000.026999980211 3957449.952000021935 60335.608613628 2024-01-26T14:36:24.217458+00:00 19993206.148999989033 28999999.986000001431 27870000.006999999285 3955574.034999967087 60335.608625199 2024-01-26T14:36:25.217224+00:00 19993206.141999959946 29000000.012999951839 27870000.018000010401 3960655.019000052940 60335.608636771 2024-01-26T14:36:26.216991+00:00 19993206.150000039488 28999999.990000009537 27869999.969000011683 3953241.047999978065 60335.608648342 2024-01-26T14:36:27.216758+00:00 19993206.143999990076 29000000.007000029087 27870000.008000019938 3960838.008000016212 60335.608659914 2024-01-26T14:36:28.216525+00:00 19993206.147999998182 29000000.018999930471 27869999.991999980062 3953252.939999938011 60335.608671485 2024-01-26T14:36:29.216292+00:00 19993206.143000010401 28999999.974000100046 27869999.942999958992 3954617.943000078201 60335.608683237 2024-01-26T14:36:30.231679+00:00 19993206.145999971777 29000000.010999921709 27870000.036000009626 3951449.924999951851 60335.608694628 2024-01-26T14:36:31.215825+00:00 19993206.149999979883 28999999.968999978155 27869999.991000000387 3957813.123999952804 60335.608706380 2024-01-26T14:36:32.231214+00:00 19993206.144000049680 29000000.022000070661 27870000.011000040919 3956300.037000060081 60335.608717770 2024-01-26T14:36:33.215359+00:00 19993206.147999998182 28999999.983999971300 27869999.973999980837 3950994.879999995232 60335.608729523 2024-01-26T14:36:34.230747+00:00 19993206.141999959946 28999999.998000029474 27869999.989000018686 3956896.034000039101 60335.608740913 2024-01-26T14:36:35.214892+00:00 19993206.149999979883 29000000.013999938965 27870000.042999979109 3954440.154999970924 60335.608752665 2024-01-26T14:36:36.230281+00:00 19993206.142000079155 29000000.003000020981 27870000.001999970526 3958805.944000006188 60335.608764056 2024-01-26T14:36:37.214425+00:00 19993206.148999929428 29000000.019000049680 27869999.990000009537 3959114.939000010025 60335.608775808 2024-01-26T14:36:38.229814+00:00 19993206.144999980927 28999999.980999950320 27870000.009000059217 3955238.015999913216 60335.608787199 2024-01-26T14:36:39.213959+00:00 19993206.149000048637 28999999.988000039011 27869999.979999899864 3958843.953999996185 60335.608798951 2024-01-26T14:36:40.229347+00:00 19993206.146000031382 29000000.011000040919 27870000.028000000864 3955881.993000030983 60335.608810341 2024-01-26T14:36:41.213493+00:00 19993206.141999959946 28999999.996999979019 27869999.992000099272 3956694.073000072967 60335.608822093 2024-01-26T14:36:42.228880+00:00 19993206.153000000864 29000000.033999919891 27870000.032999988645 3962396.862999916077 60335.608833484 2024-01-26T14:36:43.213026+00:00 19993206.142000079155 28999999.985000010580 27869999.967000011355 3960795.049000024796 60335.608845236 2024-01-26T14:36:44.228414+00:00 19993206.145999908447 28999999.970000028610 27869999.980999950320 3956480.057999968994 60335.608856627 2024-01-26T14:36:45.212559+00:00 19993206.147000070661 29000000.006999969482 27870000.006999969482 3961676.998000026215 60335.608868379 2024-01-26T14:36:46.227948+00:00 19993206.147999998182 29000000.019000049680 27870000.009999990463 3957379.004999995232 60335.608879770 2024-01-26T14:36:47.212093+00:00 19993206.148999929428 28999999.967000000179 27870000.025000099093 3956089.036000012886 60335.608891522 2024-01-26T14:36:48.227481+00:00 19993206.138000011444 29000000.019999999553 27869999.962999939919 3961414.917000054847 60335.608902913 2024-01-26T14:36:49.211626+00:00 19993206.149000048637 28999999.991999998689 27870000.003000020981 3956404.021999955177 60335.608914664 2024-01-26T14:36:50.227014+00:00 19993206.146000031382 29000000.006000000983 27869999.990000009537 3959348.965000032913 60335.608926236 2024-01-26T14:36:51.226781+00:00 19993206.148999929428 29000000.018999990076 27870000.037999991328 3958700.056999921799 60335.608937807 2024-01-26T14:36:52.226549+00:00 19993206.143000010401 28999999.980000019073 27870000.008999940008 3954322.944000006188 60335.608949379 2024-01-26T14:36:53.226314+00:00 19993206.151999950409 29000000.005999978632 27869999.958000060171 3956510.088999987114 60335.608960950 2024-01-26T14:36:54.226081+00:00 19993206.144000049680 29000000.022999998182 27870000.072000030428 3961581.925999999046 60335.608972521 2024-01-26T14:36:55.225848+00:00 19993206.141000028700 28999999.976000010967 27869999.952999949455 3960108.050999999046 60335.608984093 2024-01-26T14:36:56.225615+00:00 19993206.146999958903 28999999.965999990702 27869999.954999998212 3957416.948000072967 60335.608995664 2024-01-26T14:36:57.225382+00:00 19993206.147000070661 29000000.026000019163 27870000.061999998987 3953021.952999948990 60335.609007236 2024-01-26T14:36:58.225149+00:00 19993206.147999998182 29000000.009999990463 27869999.980000000447 3959020.018000007141 60335.609018807 2024-01-26T14:36:59.224921+00:00 19993206.144999999553 28999999.989000018686 27869999.993999999017 3954035.060999989975 60335.609030378 2024-01-26T14:37:00.224685+00:00 19993206.149000000209 29000000.031999949366 27870000.020999979228 3958245.000000000000 60335.609041950 2024-01-26T14:37:01.224449+00:00 19993206.143999990076 28999999.991000059992 27869999.985000010580 3962056.955999969970 60335.609053521 2024-01-26T14:37:02.224222+00:00 19993206.146999999881 28999999.989999949932 27869999.995000001043 3955327.075000048149 60335.609065093 2024-01-26T14:37:03.223989+00:00 19993206.146000009030 28999999.985000010580 27869999.988999988884 3961441.927999972831 60335.609076664 2024-01-26T14:37:04.223753+00:00 19993206.144999980927 29000000.018000010401 27870000.055000010878 3958485.944000006188 60335.609088235 2024-01-26T14:37:05.223518+00:00 19993206.151000019163 28999999.992000039667 27869999.948000010103 3955087.057000041008 60335.609099626 2024-01-26T14:37:06.207666+00:00 19993206.142999980599 28999999.985999941826 27870000.015999969095 3958624.018999934196 60335.609111378 2024-01-26T14:37:07.223060+00:00 19993206.146000001580 29000000.016000028700 27869999.960000038147 3964115.991000055801 60335.609122769 2024-01-26T14:37:08.207198+00:00 19993206.145000010729 29000000.018999930471 27870000.035999950022 3959814.029999970924 60335.609134520 2024-01-26T14:37:09.222583+00:00 19993206.147999998182 28999999.981000069529 27870000.020000040531 3957927.023000001907 60335.609145911 2024-01-26T14:37:10.206729+00:00 19993206.143999990076 29000000.004999998957 27869999.949000000954 3957624.902999997139 60335.609157663 2024-01-26T14:37:11.222116+00:00 19993206.148000031710 29000000.004999998957 27870000.028999980539 3955151.105000019073 60335.609169054 2024-01-26T14:37:12.206267+00:00 19993206.146999958903 28999999.980000019073 27870000.013000011444 3958871.927000045776 60335.609180806 2024-01-26T14:37:13.221653+00:00 19993206.143000010401 29000000.000999931246 27869999.960999969393 3956806.030999898911 60335.609192377 2024-01-26T14:37:14.221416+00:00 19993206.151000019163 29000000.055000070482 27870000.030000030994 3955150.944000006188 60335.609203949 2024-01-26T14:37:15.221183+00:00 19993206.143999990076 28999999.957000020891 27869999.993000030518 3957945.080000042915 60335.609215520 2024-01-26T14:37:16.220950+00:00 19993206.143999990076 28999999.992999911308 27869999.975999951363 3954002.909000039101 60335.609227092 2024-01-26T14:37:17.220717+00:00 19993206.146000031382 29000000.008000019938 27870000.029999971390 3954780.036000012886 60335.609238663 2024-01-26T14:37:18.220483+00:00 19993206.147999998182 28999999.989000078291 27869999.960000038147 3955302.983999968041 60335.609250234 2024-01-26T14:37:19.220250+00:00 19993206.146999958903 29000000.028999920934 27870000.077999949455 3955246.067000031006 60335.609261806 2024-01-26T14:37:20.220017+00:00 19993206.146000031382 28999999.994000080973 27869999.963000059128 3963198.937999964226 60335.609273377 2024-01-26T14:37:21.219784+00:00 19993206.145999971777 28999999.975999951363 27869999.972999930382 3959914.054000020027 60335.609284949 2024-01-26T14:37:22.219550+00:00 19993206.147000011057 28999999.985000010580 27870000.010000109673 3961887.932999968994 60335.609296520 2024-01-26T14:37:23.219317+00:00 19993206.147999998182 29000000.050999999046 27870000.010999921709 3958520.947999954224 60335.609308091 2024-01-26T14:37:24.219084+00:00 19993206.140999969095 28999999.955999970436 27869999.950000051409 3962155.110000013839 60335.609319663 2024-01-26T14:37:25.218850+00:00 19993206.147999998182 29000000.030000001192 27870000.044000029564 3958215.030000091065 60335.609331234 2024-01-26T14:37:26.218618+00:00 19993206.146000031382 28999999.999000001699 27870000.004999998957 3957589.989999889862 60335.609342805 2024-01-26T14:37:27.218384+00:00 19993206.147999998182 28999999.999000001699 27870000.057999968529 3957345.058000088204 60335.609354377 2024-01-26T14:37:28.218151+00:00 19993206.146999958903 28999999.993999999017 27869999.937000039965 3958191.881999969017 60335.609365948 2024-01-26T14:37:29.217918+00:00 19993206.141000028700 28999999.988999988884 27869999.995999928564 3954536.129999995232 60335.609377519 2024-01-26T14:37:30.217684+00:00 19993206.151000019163 28999999.969999998808 27869999.977000001818 3960924.845000029076 60335.609389091 2024-01-26T14:37:31.217451+00:00 19993206.141000028700 29000000.029000010341 27870000.046000000089 3955946.044000030030 60335.609400662 2024-01-26T14:37:32.217218+00:00 19993206.151999950409 29000000.030000001192 27869999.983999971300 3957330.049999951851 60335.609412233 2024-01-26T14:37:33.216984+00:00 19993206.146000031382 28999999.977000001818 27870000.004000071436 3953717.950999975204 60335.609423805 2024-01-26T14:37:34.216762+00:00 19993206.143000010401 29000000.034999970347 27870000.010999921709 3954756.983000040054 60335.609435557 2024-01-26T14:37:35.232139+00:00 19993206.148999929428 28999999.961000028998 27869999.982999999076 3962582.036999940872 60335.609446948 2024-01-26T14:37:36.216286+00:00 19993206.144000049680 29000000.012000020593 27869999.985999990255 3957025.940999985207 60335.609458700 2024-01-26T14:37:37.231673+00:00 19993206.147999998182 29000000.020999971777 27870000.045000001788 3961642.184000014793 60335.609470090 2024-01-26T14:37:38.215820+00:00 19993206.141999959946 28999999.974000040442 27869999.997999999672 3952445.902000070084 60335.609481843 2024-01-26T14:37:39.231208+00:00 19993206.152000069618 29000000.013999998569 27869999.984000001103 3955509.995000004768 60335.609493233 2024-01-26T14:37:40.215352+00:00 19993206.140999909490 28999999.970999959856 27869999.997000008821 3954415.023999928962 60335.609504986 2024-01-26T14:37:41.230740+00:00 19993206.149000048637 29000000.008999999613 27869999.990000009537 3958115.860000013839 60335.609516376 2024-01-26T14:37:42.214885+00:00 19993206.146000031382 29000000.023999989033 27870000.067000001669 3958530.027999997139 60335.609528128 2024-01-26T14:37:43.230273+00:00 19993206.148999929428 28999999.968999978155 27869999.944000009447 3956928.105000019073 60335.609539519 2024-01-26T14:37:44.214419+00:00 19993206.139999989420 28999999.999000068754 27869999.968999978155 3959250.993999958038 60335.609551271 2024-01-26T14:37:45.229807+00:00 19993206.147999998182 28999999.986999988556 27870000.044000029564 3955779.017000079155 60335.609562661 2024-01-26T14:37:46.213952+00:00 19993206.149000048637 29000000.006000038236 27869999.942999958992 3958866.931999921799 60335.609574414 2024-01-26T14:37:47.229340+00:00 19993206.144999980927 28999999.980999950320 27870000.008999999613 3955189.997000098228 60335.609585804 2024-01-26T14:37:48.213486+00:00 19993206.149000048637 29000000.024000048637 27870000.022000011057 3953989.031999946106 60335.609597556 2024-01-26T14:37:49.228874+00:00 19993206.143000010401 29000000.017999891192 27870000.009999990463 3961122.965000032913 60335.609608947 2024-01-26T14:37:50.213019+00:00 19993206.144999980927 29000000.007000088692 27870000.045000020415 3959070.995999931823 60335.609620699 2024-01-26T14:37:51.228408+00:00 19993206.146999958903 28999999.996999979019 27869999.949000000954 3958703.920000075828 60335.609632090 2024-01-26T14:37:52.212553+00:00 19993206.146999999881 29000000.006999969482 27870000.028000000864 3958489.169999957085 60335.609643842 2024-01-26T14:37:53.227941+00:00 19993206.149000000209 28999999.958000060171 27869999.948999941349 3961415.952000021935 60335.609655233 2024-01-26T14:37:54.212086+00:00 19993206.142000000924 29000000.033999919891 27870000.049000021070 3957644.988999962807 60335.609666985 2024-01-26T14:37:55.227474+00:00 19993206.149999991059 28999999.998000029474 27869999.983000040054 3958559.032999991905 60335.609678556 2024-01-26T14:37:56.227241+00:00 19993206.140999998897 29000000.001999970526 27869999.967999938875 3963561.925999999046 60335.609690127 2024-01-26T14:37:57.227008+00:00 19993206.149000000209 28999999.996999979019 27870000.032000061125 3962352.047999978065 60335.609701699 2024-01-26T14:37:58.226775+00:00 19993206.144999999553 28999999.998000029474 27869999.995000001043 3960267.957000017166 60335.609713270 2024-01-26T14:37:59.226543+00:00 19993206.147000011057 29000000.052000049502 27870000.021000031382 3956893.060000061989 60335.609724842 2024-01-26T14:38:00.226308+00:00 19993206.144999980927 28999999.921000000089 27869999.961999889463 3957111.000000000000 60335.609736413 2024-01-26T14:38:01.226075+00:00 19993206.145000010729 29000000.018999930471 27870000.022000070661 3962358.883999944199 60335.609747984 2024-01-26T14:38:02.225842+00:00 19993206.148999989033 29000000.021999999881 27869999.995000001043 3961164.050000071991 60335.609759375 2024-01-26T14:38:03.209987+00:00 19993206.142000019550 29000000.010000001639 27869999.978999968618 3957227.056999921799 60335.609771127 2024-01-26T14:38:04.225375+00:00 19993206.150999959558 28999999.986999999732 27870000.016999959946 3960358.962000011932 60335.609782518 2024-01-26T14:38:05.209521+00:00 19993206.143000010401 28999999.984000001103 27869999.977000001818 3959323.042000054847 60335.609794270 2024-01-26T14:38:06.224909+00:00 19993206.148999989033 28999999.993999991566 27869999.997000098228 3956703.963999987114 60335.609805660 2024-01-26T14:38:07.209054+00:00 19993206.151000019163 28999999.999000009149 27870000.038999918848 3962244.977999926079 60335.609817413 2024-01-26T14:38:08.224453+00:00 19993206.139999989420 29000000.027000010014 27870000.016000028700 3955267.100000023842 60335.609828803 2024-01-26T14:38:09.208587+00:00 19993206.147999998182 28999999.980999980122 27869999.977000001818 3961026.907000064850 60335.609840555 2024-01-26T14:38:10.223978+00:00 19993206.143000010401 28999999.972000028938 27869999.970999959856 3955259.990000010002 60335.609851946 2024-01-26T14:38:11.208121+00:00 19993206.148999989033 29000000.018000010401 27870000.041000008583 3957621.066999911796 60335.609863698 2024-01-26T14:38:12.223519+00:00 19993206.143999990076 29000000.034999970347 27869999.991999980062 3956559.039000033867 60335.609875089 2024-01-26T14:38:13.207661+00:00 19993206.147000011057 28999999.967000011355 27869999.958999998868 3960078.991000055801 60335.609886841 2024-01-26T14:38:14.223044+00:00 19993206.148999989033 29000000.001999970526 27870000.008999999613 3961033.029999970924 60335.609898231 2024-01-26T14:38:15.207191+00:00 19993206.145000040531 29000000.032000008970 27870000.045000001788 3955588.899999976158 60335.609909983 2024-01-26T14:38:16.222576+00:00 19993206.145999971777 28999999.981000009924 27869999.993000000715 3956613.042999982834 60335.609921374 2024-01-26T14:38:17.206731+00:00 19993206.147000011057 28999999.984000030905 27869999.985999990255 3956517.886000037193 60335.609933126 2024-01-26T14:38:18.222109+00:00 19993206.147000011057 29000000.046000000089 27870000.042000029236 3958334.050999999978 60335.609944697 2024-01-26T14:38:19.221876+00:00 19993206.138999938965 28999999.962999999523 27869999.994999971241 3962783.020999998786 60335.609956269 2024-01-26T14:38:20.221643+00:00 19993206.153000000864 28999999.985999941826 27869999.983000010252 3958883.029000001028 60335.609967840 2024-01-26T14:38:21.221410+00:00 19993206.142000079155 29000000.021000031382 27869999.960000008345 3955675.051999999210 60335.609979412 2024-01-26T14:38:22.221176+00:00 19993206.148999929428 29000000.021000031382 27870000.059000018984 3953679.010000002105 60335.609990983 2024-01-26T14:38:23.220943+00:00 19993206.146000031382 28999999.995000001043 27869999.962999999523 3957286.906999997795 60335.610002554 2024-01-26T14:38:24.220710+00:00 19993206.146000031382 29000000.021000031382 27870000.039999961853 3958041.984999998938 60335.610014126 2024-01-26T14:38:25.220477+00:00 19993206.144999980927 28999999.931999921799 27869999.941000040621 3959840.074999998789 60335.610025697 2024-01-26T14:38:26.220243+00:00 19993206.144999980927 29000000.024000048637 27870000.018999990076 3958092.947999998927 60335.610037269 2024-01-26T14:38:27.220010+00:00 19993206.149999979883 29000000.036000009626 27870000.028000000864 3959743.010000004899 60335.610048840 2024-01-26T14:38:28.219777+00:00 19993206.143000010401 28999999.957000020891 27869999.962999999523 3955758.064999998081 60335.610060412 2024-01-26T14:38:29.219544+00:00 19993206.147999998182 29000000.023999929428 27870000.037000000477 3962325.848999998998 60335.610071983 2024-01-26T14:38:30.219310+00:00 19993206.146000031382 28999999.981000069529 27870000.002999961376 3955262.087999999989 60335.610083554 2024-01-26T14:38:31.219077+00:00 19993206.147999998182 29000000.020999908447 27869999.967000070959 3958675.086000002921 60335.610095126 2024-01-26T14:38:32.218844+00:00 19993206.141999959946 28999999.985000010580 27869999.995999928564 3956038.825999998022 60335.610106697 2024-01-26T14:38:33.218611+00:00 19993206.147000070661 28999999.998000029474 27869999.988999959081 3957002.090000004042 60335.610118268 2024-01-26T14:38:34.218377+00:00 19993206.148999929428 29000000.009000059217 27870000.042000059038 3957401.987999998033 60335.610129840 2024-01-26T14:38:35.218144+00:00 19993206.143000010401 28999999.970999959856 27869999.963000059128 3957383.976999998093 60335.610141411 2024-01-26T14:38:36.217911+00:00 19993206.150000099093 29000000.018000010401 27870000.010999921709 3961168.070000008214 60335.610152982 2024-01-26T14:38:37.217679+00:00 19993206.142999891192 28999999.985000010580 27869999.983999971300 3960332.927000001073 60335.610164554 2024-01-26T14:38:38.217445+00:00 19993206.147999998182 29000000.021999958903 27870000.041000008583 3953586.019999995828 60335.610176125 2024-01-26T14:38:39.217211+00:00 19993206.144000049680 28999999.969999998808 27869999.971000079066 3955074.150999993086 60335.610187877 2024-01-26T14:38:40.232599+00:00 19993206.146999958903 29000000.037999998778 27870000.047999981791 3956606.005000010133 60335.610199268 2024-01-26T14:38:41.216745+00:00 19993206.147000070661 28999999.986000001431 27869999.909000039101 3953236.899999991059 60335.610211020 2024-01-26T14:38:42.232133+00:00 19993206.143999930471 28999999.991000000387 27870000.028000000864 3963028.921000003815 60335.610222410 2024-01-26T14:38:43.216278+00:00 19993206.149000048637 28999999.986999988556 27869999.962999939919 3960952.054999991786 60335.610234163 2024-01-26T14:38:44.231666+00:00 19993206.146999958903 29000000.030000001192 27870000.062000039965 3956005.960000007879 60335.610245553 2024-01-26T14:38:45.215812+00:00 19993206.147000070661 28999999.996000021696 27870000.026000019163 3961289.075000002980 60335.610257306 2024-01-26T14:38:46.231200+00:00 19993206.142000000924 28999999.968999978155 27869999.923999909312 3962989.971000000834 60335.610268696 2024-01-26T14:38:47.215346+00:00 19993206.147999998182 29000000.018999990076 27870000.008000019938 3961485.000000000000 60335.610280449 2024-01-26T14:38:48.230733+00:00 19993206.146000001580 29000000.046000000089 27870000.050999999046 3958105.957999988925 60335.610291839 2024-01-26T14:38:49.214879+00:00 19993206.149000000209 28999999.945999979973 27869999.963999990374 3961703.072999998927 60335.610303591 2024-01-26T14:38:50.230267+00:00 19993206.146000001580 29000000.024000048637 27870000.007000088692 3961034.814000010025 60335.610314982 2024-01-26T14:38:51.214412+00:00 19993206.142000000924 28999999.968999978155 27870000.003000020981 3963448.150999993086 60335.610326734 2024-01-26T14:38:52.229800+00:00 19993206.150000009686 29000000.026000019163 27869999.971999999136 3955505.916999996174 60335.610338124 2024-01-26T14:38:53.213946+00:00 19993206.139999989420 28999999.982999980450 27870000.022999998182 3956487.943000019062 60335.610349877 2024-01-26T14:38:54.229334+00:00 19993206.153000000864 29000000.028999980539 27870000.026999998838 3957816.135999978054 60335.610361267 2024-01-26T14:38:55.213479+00:00 19993206.145000010729 28999999.988000039011 27870000.014000009745 3957915.943000019062 60335.610373019 2024-01-26T14:38:56.228867+00:00 19993206.143000010401 28999999.977999988943 27869999.958999991417 3959971.937000005972 60335.610384410 2024-01-26T14:38:57.213013+00:00 19993206.147999968380 29000000.032999988645 27869999.991000000387 3958958.059999973048 60335.610395981 2024-01-26T14:38:58.212780+00:00 19993206.143000040203 28999999.960000038147 27870000.046000000089 3958175.063000022899 60335.610407553 2024-01-26T14:38:59.212546+00:00 19993206.150999959558 29000000.026999950409 27869999.956000000238 3953994.972000002861 60335.610419124 2024-01-26T14:39:00.212313+00:00 19993206.143999990076 28999999.977000001818 27870000.010000020266 3957648.976999998093 60335.610430695 2024-01-26T14:39:01.212079+00:00 19993206.149000048637 29000000.021999958903 27870000.003999948502 3963168.997999995947 60335.610442267 2024-01-26T14:39:02.211846+00:00 19993206.148999989033 29000000.018000010401 27870000.013999998569 3958233.025999993086 60335.610454019 2024-01-26T14:39:03.227234+00:00 19993206.140999969095 28999999.973000049591 27870000.002000030130 3957275.025000005960 60335.610465409 2024-01-26T14:39:04.211380+00:00 19993206.146000031382 29000000.014999989420 27869999.964999970049 3959476.949999988079 60335.610477162 2024-01-26T14:39:05.226768+00:00 19993206.147999998182 29000000.004999998957 27870000.053000029176 3960659.013999999035 60335.610488552 2024-01-26T14:39:06.210913+00:00 19993206.143999990076 29000000.001000050455 27869999.955999970436 3957822.990000010002 60335.610500304 2024-01-26T14:39:07.226301+00:00 19993206.145999971777 28999999.980999950320 27869999.992000039667 3951101.050999999046 60335.610511695 2024-01-26T14:39:08.210447+00:00 19993206.150000039488 28999999.996999979019 27869999.998999949545 3961193.030999987852 60335.610523447 2024-01-26T14:39:09.225835+00:00 19993206.143000010401 29000000.019000049680 27870000.022999998182 3957983.995000004768 60335.610534837 2024-01-26T14:39:10.209981+00:00 19993206.148999989033 29000000.021000031382 27870000.052000049502 3957294.983999996912 60335.610546590 2024-01-26T14:39:11.225369+00:00 19993206.144999980927 28999999.954999919981 27869999.970000028610 3960014.085999995004 60335.610557980 2024-01-26T14:39:12.209514+00:00 19993206.147999998182 29000000.045000080019 27870000.043999910355 3952994.813000022899 60335.610569733 2024-01-26T14:39:13.224906+00:00 19993206.143000010401 28999999.981999989599 27869999.967000011355 3953005.037000000011 60335.610581123 2024-01-26T14:39:14.209047+00:00 19993206.147999998182 29000000.009999990463 27869999.980000019073 3958059.041999996174 60335.610592876 2024-01-26T14:39:15.224441+00:00 19993206.144999980927 28999999.954999919981 27869999.986999988556 3959674.004999995232 60335.610604266 2024-01-26T14:39:16.208581+00:00 19993206.144999980927 29000000.041999999434 27870000.003000020981 3965595.067000002135 60335.610616018 2024-01-26T14:39:17.223975+00:00 19993206.147999998182 29000000.002000000328 27870000.021999958903 3961134.919999986887 60335.610627409 2024-01-26T14:39:18.208114+00:00 19993206.144000049680 28999999.999000001699 27869999.977000001818 3957503.033000022173 60335.610639161 2024-01-26T14:39:19.223508+00:00 19993206.146000031382 28999999.962000001222 27870000.014000058174 3954162.964999973774 60335.610650552 2024-01-26T14:39:20.207648+00:00 19993206.145999908447 28999999.981999989599 27869999.962999939919 3960374.973000019789 60335.610662304 2024-01-26T14:39:21.223036+00:00 19993206.149000048637 29000000.017000019550 27870000.007000088692 3962117.975999981165 60335.610673694 2024-01-26T14:39:22.207181+00:00 19993206.146999958903 29000000.049999978393 27870000.026999950409 3960502.004000008106 60335.610685446 2024-01-26T14:39:23.222569+00:00 19993206.144999980927 28999999.986000001431 27870000.037000060081 3959102.071999996901 60335.610697018 2024-01-26T14:39:24.222336+00:00 19993206.147000070661 28999999.978999998420 27869999.978999968618 3961595.942000002135 60335.610708589 2024-01-26T14:39:25.222103+00:00 19993206.143999930471 29000000.019999980927 27870000.016999959946 3960998.141999990214 60335.610720160 2024-01-26T14:39:26.221869+00:00 19993206.147999998182 28999999.974000040442 27869999.925999999046 3956663.824000000954 60335.610731732 2024-01-26T14:39:27.221636+00:00 19993206.145000100136 29000000.028000000864 27870000.073000069708 3957489.053000032902 60335.610743303 2024-01-26T14:39:28.221403+00:00 19993206.146999958903 28999999.985000010580 27869999.967999938875 3954297.037000000011 60335.610754875 2024-01-26T14:39:29.221170+00:00 19993206.144999980927 28999999.950999978930 27869999.963000059128 3955769.925999999046 60335.610766446 2024-01-26T14:39:30.220945+00:00 19993206.144999980927 29000000.082000020891 27870000.022999998182 3963956.030999958981 60335.610778017 2024-01-26T14:39:31.220703+00:00 19993206.149999979883 28999999.964999970049 27870000.026999998838 3959399.025000036228 60335.610789589 2024-01-26T14:39:32.220470+00:00 19993206.143000010401 29000000.000999990851 27869999.953999999911 3959251.062999964226 60335.610801160 2024-01-26T14:39:33.220236+00:00 19993206.147999998182 29000000.017000019550 27870000.043000001460 3956499.976000010967 60335.610812732 2024-01-26T14:39:34.220004+00:00 19993206.145000100136 28999999.977000001818 27869999.964000001550 3957114.923000038136 60335.610824303 2024-01-26T14:39:35.219770+00:00 19993206.146999958903 29000000.011999960989 27870000.037999991328 3957190.083000003826 60335.610835874 2024-01-26T14:39:36.219537+00:00 19993206.144999980927 29000000.003000020981 27869999.970000028610 3957154.870999991894 60335.610847446 2024-01-26T14:39:37.219304+00:00 19993206.146999958903 28999999.986999988556 27869999.988999988884 3960012.084999979008 60335.610859017 2024-01-26T14:39:38.219071+00:00 19993206.146000031382 29000000.000000000000 27870000.037000000477 3955286.927999972831 60335.610870589 2024-01-26T14:39:39.218837+00:00 19993206.144000001252 28999999.981999989599 27869999.959999978542 3957626.086000024807 60335.610882160 2024-01-26T14:39:40.218604+00:00 19993206.149000000209 29000000.007000088692 27870000.054000020027 3958018.938000022899 60335.610893731 2024-01-26T14:39:41.218371+00:00 19993206.144000001252 29000000.000999931246 27869999.950999978930 3956204.968999981880 60335.610905303 2024-01-26T14:39:42.218138+00:00 19993206.147999990731 29000000.003000020981 27870000.026000019163 3956999.110000013839 60335.610916874 2024-01-26T14:39:43.217904+00:00 19993206.146999999881 29000000.000000000000 27869999.991999980062 3957523.967000008095 60335.610928445 2024-01-26T14:39:44.217671+00:00 19993206.146000001580 28999999.993000030518 27869999.971000019461 3956851.012999951839 60335.610940197 2024-01-26T14:39:45.233060+00:00 19993206.146000001580 29000000.015999909490 27870000.004000011832 3953414.945000051986 60335.610951588 2024-01-26T14:39:46.217204+00:00 19993206.143999990076 28999999.990000009537 27870000.051999989897 3950486.042999982834 60335.610963340 2024-01-26T14:39:47.232593+00:00 19993206.149000018835 29000000.014000058174 27869999.949999991804 3952840.083999990951 60335.610974731 2024-01-26T14:39:48.216739+00:00 19993206.140999998897 28999999.990000009537 27870000.017000019550 3952196.906000018120 60335.610986483 2024-01-26T14:39:49.232126+00:00 19993206.150999989361 29000000.016000028700 27870000.036000009626 3957706.915999948978 60335.610997873 2024-01-26T14:39:50.216271+00:00 19993206.143000010401 29000000.011999960989 27870000.018999930471 3953570.149000049103 60335.611009626 2024-01-26T14:39:51.231660+00:00 19993206.150000009686 28999999.963999990374 27869999.925000071526 3958220.926999986172 60335.611021016 2024-01-26T14:39:52.215805+00:00 19993206.146999981254 29000000.019000049680 27869999.998000029474 3952857.000000000000 60335.611032768 2024-01-26T14:39:53.231193+00:00 19993206.144999980927 29000000.000999998301 27870000.048999909312 3960637.097000002861 60335.611044159 2024-01-26T14:39:54.215338+00:00 19993206.141000028700 28999999.978999998420 27870000.006000038236 3952079.893000007141 60335.611055730 2024-01-26T14:39:55.215105+00:00 19993206.147999998182 29000000.037999998778 27870000.016000028700 3959114.930000007153 60335.611067302 2024-01-26T14:39:56.214873+00:00 19993206.148999989033 28999999.961999978870 27869999.998000029474 3950577.061999977101 60335.611078873 2024-01-26T14:39:57.214639+00:00 19993206.144999980927 29000000.013000011444 27869999.959999918938 3953955.054000020027 60335.611090444 2024-01-26T14:39:58.214405+00:00 19993206.147000011057 29000000.004999998957 27870000.019999980927 3953890.960999966133 60335.611102016 2024-01-26T14:39:59.214172+00:00 19993206.144999980927 28999999.997999999672 27869999.992000099272 3952316.035000026226 60335.611113587 2024-01-26T14:40:00.213939+00:00 19993206.147000011057 29000000.006000008434 27869999.991999980062 3954927.972000002861 60335.611125159 2024-01-26T14:40:01.213706+00:00 19993206.144999980927 28999999.976999968290 27869999.995999928564 3953627.043999969959 60335.611136730 2024-01-26T14:40:02.213472+00:00 19993206.146000031382 29000000.001000050455 27869999.986999988556 3951787.964000045788 60335.611148302 2024-01-26T14:40:03.213239+00:00 19993206.147000011057 29000000.012999951839 27870000.026000019163 3948603.981999992859 60335.611159873 2024-01-26T14:40:04.213006+00:00 19993206.148999989033 29000000.007000029087 27870000.001999970526 3955566.159999967087 60335.611171444 2024-01-26T14:40:05.212773+00:00 19993206.145999971777 29000000.010999981314 27869999.998000029474 3962430.840000032913 60335.611183016 2024-01-26T14:40:06.212540+00:00 19993206.144000049680 29000000.000000000000 27870000.039000030607 3961386.016999959946 60335.611194587 2024-01-26T14:40:07.212306+00:00 19993206.149999979883 28999999.986000001431 27869999.944999929518 3961710.997000039089 60335.611206339 2024-01-26T14:40:08.227694+00:00 19993206.141999959946 28999999.988000039011 27869999.996000051498 3953881.035999954212 60335.611217730 2024-01-26T14:40:09.211840+00:00 19993206.147000070661 29000000.008999999613 27870000.000999998301 3952059.950000048149 60335.611229482 2024-01-26T14:40:10.227228+00:00 19993206.146999958903 28999999.981999989599 27869999.955999989063 3954467.044999957085 60335.611240872 2024-01-26T14:40:11.211373+00:00 19993206.147999998182 29000000.018999930471 27870000.041000008583 3956303.987000048161 60335.611252625 2024-01-26T14:40:12.226761+00:00 19993206.147999998182 29000000.021000031382 27870000.023999989033 3956995.940999985207 60335.611264015 2024-01-26T14:40:13.210907+00:00 19993206.139999989420 28999999.991999980062 27870000.017000019550 3956477.921999990940 60335.611275767 2024-01-26T14:40:14.226295+00:00 19993206.147000070661 28999999.980000019073 27869999.968999978155 3955507.091000020970 60335.611287158 2024-01-26T14:40:15.210440+00:00 19993206.146999958903 29000000.024000048637 27870000.025000009686 3955746.005999981891 60335.611298910 2024-01-26T14:40:16.225829+00:00 19993206.146000031382 28999999.978999968618 27869999.985000010580 3953838.056999980938 60335.611310300 2024-01-26T14:40:17.209974+00:00 19993206.147999998182 28999999.998000029474 27869999.979999959469 3952735.944000006188 60335.611322053 2024-01-26T14:40:18.225362+00:00 19993206.143999930471 28999999.975999951363 27869999.996000051498 3958398.060999989975 60335.611333443 2024-01-26T14:40:19.209507+00:00 19993206.149000048637 29000000.006000038236 27869999.961999949068 3956300.953999996185 60335.611345196 2024-01-26T14:40:20.224900+00:00 19993206.143999930471 29000000.028999920934 27870000.062000039965 3957278.939999998081 60335.611356586 2024-01-26T14:40:21.209041+00:00 19993206.150000099093 29000000.005000110716 27869999.971999999136 3955153.075000048149 60335.611368339 2024-01-26T14:40:22.224434+00:00 19993206.140999909490 28999999.962999939919 27870000.037000000477 3957514.955999969970 60335.611379729 2024-01-26T14:40:23.208575+00:00 19993206.149000048637 29000000.052999969572 27870000.037999991328 3955036.051999986172 60335.611391481 2024-01-26T14:40:24.223964+00:00 19993206.146000031382 28999999.965000029653 27869999.962000008672 3955302.023000001907 60335.611402872 2024-01-26T14:40:25.208112+00:00 19993206.146999958903 29000000.018000010401 27869999.968999978155 3953679.932000041008 60335.611414624 2024-01-26T14:40:26.223499+00:00 19993206.144999980927 28999999.975999951363 27869999.987999979407 3954080.002999960911 60335.611426014 2024-01-26T14:40:27.207643+00:00 19993206.143000010401 29000000.025000099093 27870000.018000010401 3958208.051999986172 60335.611437767 2024-01-26T14:40:28.223029+00:00 19993206.149000048637 28999999.985999941826 27869999.999000068754 3954684.017000020016 60335.611449338 2024-01-26T14:40:29.222796+00:00 19993206.143999930471 29000000.014000058174 27870000.041999939829 3956871.944999992847 60335.611460909 2024-01-26T14:40:30.222563+00:00 19993206.149000048637 29000000.008000001311 27869999.986000061035 3961317.022000014782 60335.611472481 2024-01-26T14:40:31.222329+00:00 19993206.143999930471 28999999.975999999791 27869999.978999968618 3959345.962000011932 60335.611484052 2024-01-26T14:40:32.222096+00:00 19993206.147999998182 29000000.013000011444 27869999.995999928564 3955474.069000006188 60335.611495623 2024-01-26T14:40:33.221864+00:00 19993206.146999999881 28999999.969999998808 27869999.986000061035 3956582.939999938011 60335.611507195 2024-01-26T14:40:34.221630+00:00 19993206.146999999881 29000000.018999990076 27870000.016999959946 3950153.018000007141 60335.611518766 2024-01-26T14:40:35.221396+00:00 19993206.143000010401 29000000.002000000328 27869999.991999980062 3957629.978000044823 60335.611530337 2024-01-26T14:40:36.221163+00:00 19993206.146999999881 28999999.969000011683 27870000.017000079155 3959178.947999954224 60335.611541909 2024-01-26T14:40:37.220930+00:00 19993206.150999989361 29000000.042999979109 27869999.996999979019 3952393.090000032913 60335.611553480 2024-01-26T14:40:38.220697+00:00 19993206.143000010401 28999999.965000029653 27869999.973999980837 3953789.898000001907 60335.611565052 2024-01-26T14:40:39.220463+00:00 19993206.143999990076 29000000.021999958903 27870000.021999958903 3959992.952000021935 60335.611576623 2024-01-26T14:40:40.220230+00:00 19993206.147000011057 28999999.984000030905 27870000.004999998957 3958847.115999937057 60335.611588195 2024-01-26T14:40:41.219997+00:00 19993206.147999968380 29000000.043999969959 27869999.984000090510 3959035.957000017166 60335.611599766 2024-01-26T14:40:42.219764+00:00 19993206.144000019878 28999999.979000028223 27869999.985999941826 3955591.029999970924 60335.611611337 2024-01-26T14:40:43.219531+00:00 19993206.147999998182 28999999.971999999136 27869999.991999980062 3954147.001000047196 60335.611622909 2024-01-26T14:40:44.219298+00:00 19993206.146999981254 29000000.022999998182 27870000.014000058174 3956413.029999970924 60335.611634480 2024-01-26T14:40:45.219065+00:00 19993206.142000019550 28999999.971999999136 27870000.008999940008 3964556.046000003815 60335.611646052 2024-01-26T14:40:46.218830+00:00 19993206.150999959558 29000000.053999960423 27869999.991000059992 3960337.039000033867 60335.611657623 2024-01-26T14:40:47.218597+00:00 19993206.142000019550 28999999.962999999523 27870000.015000000596 3962725.876999973785 60335.611669194 2024-01-26T14:40:48.218364+00:00 19993206.147000011057 29000000.016999959946 27869999.962999999523 3964889.067000031006 60335.611680766 2024-01-26T14:40:49.218131+00:00 19993206.143000010401 29000000.018000010401 27870000.061000000685 3960639.001000047196 60335.611692156 2024-01-26T14:40:50.202277+00:00 19993206.151999950409 28999999.985000010580 27869999.964999988675 3957747.985999941826 60335.611703908 2024-01-26T14:40:51.217664+00:00 19993206.146000031382 28999999.983000040054 27869999.991000000387 3961296.970000029076 60335.611715480 2024-01-26T14:40:52.217432+00:00 19993206.143999990076 29000000.016999959946 27870000.019000019878 3960086.008999944199 60335.611727051 2024-01-26T14:40:53.217198+00:00 19993206.147999998182 29000000.003000020981 27870000.044999990612 3964479.965000032913 60335.611738622 2024-01-26T14:40:54.216965+00:00 19993206.144999980927 29000000.009999990463 27869999.990000009537 3960081.001000047196 60335.611750194 2024-01-26T14:40:55.216732+00:00 19993206.147000011057 29000000.003000020981 27869999.964999999851 3961413.059999942780 60335.611761765 2024-01-26T14:40:56.216498+00:00 19993206.143000010401 28999999.993999961764 27870000.013999998569 3961694.064000010025 60335.611773336 2024-01-26T14:40:57.216265+00:00 19993206.151000019163 28999999.978000041097 27869999.988999959081 3959668.912999988068 60335.611784908 2024-01-26T14:40:58.216031+00:00 19993206.143000010401 29000000.008999940008 27869999.983000040054 3960150.996999979019 60335.611796479 2024-01-26T14:40:59.215799+00:00 19993206.146000031382 29000000.001000050455 27869999.997999969870 3960344.042000054847 60335.611808050 2024-01-26T14:41:00.215565+00:00 19993206.148999929428 28999999.993000030518 27870000.037000000477 3955860.978999971878 60335.611819622 2024-01-26T14:41:01.215332+00:00 19993206.147999998182 29000000.004999998957 27869999.971000019461 3964018.958000063896 60335.611831193 2024-01-26T14:41:02.215098+00:00 19993206.143000010401 28999999.965000029653 27870000.031000021845 3957260.033999919891 60335.611842765 2024-01-26T14:41:03.214865+00:00 19993206.144000049680 29000000.029999971390 27869999.982999980450 3959654.103999971878 60335.611854336 2024-01-26T14:41:04.214632+00:00 19993206.149999979883 28999999.981999989599 27869999.957000020891 3957532.886000037193 60335.611865907 2024-01-26T14:41:05.214398+00:00 19993206.147999998182 29000000.024999979883 27870000.065999981016 3961741.143000007141 60335.611877479 2024-01-26T14:41:06.214166+00:00 19993206.143000010401 28999999.965000029653 27869999.955999970436 3956933.883000016212 60335.611889050 2024-01-26T14:41:07.213933+00:00 19993206.148999929428 29000000.039000000805 27870000.027000069618 3956035.950000048149 60335.611900622 2024-01-26T14:41:08.213699+00:00 19993206.139000058174 28999999.986999999732 27869999.995999928564 3955765.052999972831 60335.611912193 2024-01-26T14:41:09.213466+00:00 19993206.149999979883 29000000.002000000328 27869999.985000010580 3957641.987999916077 60335.611923764 2024-01-26T14:41:10.213233+00:00 19993206.146000031382 28999999.994999989867 27869999.991000059992 3957761.071000099182 60335.611935336 2024-01-26T14:41:11.213000+00:00 19993206.148999929428 29000000.021000001580 27869999.997999910265 3956827.850999950897 60335.611946907 2024-01-26T14:41:12.212766+00:00 19993206.143000010401 28999999.981000009924 27870000.013000011444 3957682.963000059128 60335.611958659 2024-01-26T14:41:13.228154+00:00 19993206.147999998182 28999999.985000010580 27870000.004999998957 3958612.117999910843 60335.611970050 2024-01-26T14:41:14.212299+00:00 19993206.144000049680 29000000.024999979883 27870000.001000050455 3956427.950000048149 60335.611981802 2024-01-26T14:41:15.227688+00:00 19993206.148999929428 29000000.006000038236 27869999.995000001043 3956167.977999926079 60335.611993193 2024-01-26T14:41:16.211833+00:00 19993206.146000031382 28999999.996999979019 27870000.060999989510 3957032.915000081062 60335.612004945 2024-01-26T14:41:17.227221+00:00 19993206.139999989420 28999999.983999971300 27869999.947999950498 3952808.102999926079 60335.612016335 2024-01-26T14:41:18.211367+00:00 19993206.154000040144 28999999.976000010967 27869999.978000041097 3954020.078999996185 60335.612028087 2024-01-26T14:41:19.226754+00:00 19993206.143000010401 29000000.039000030607 27870000.019999980927 3962476.961000084877 60335.612039478 2024-01-26T14:41:20.210900+00:00 19993206.149000048637 28999999.978999968618 27870000.000000000000 3955876.998000026215 60335.612051230 2024-01-26T14:41:21.226288+00:00 19993206.141999959946 29000000.003000020981 27870000.009999990463 3956706.945999979973 60335.612062621 2024-01-26T14:41:22.210433+00:00 19993206.151000019163 29000000.018000010401 27869999.998000029474 3953538.023999928962 60335.612074373 2024-01-26T14:41:23.225822+00:00 19993206.143000010401 28999999.989999949932 27869999.963999990374 3955638.963000059128 60335.612085763 2024-01-26T14:41:24.209967+00:00 19993206.144999980927 28999999.981000069529 27869999.968999978155 3957639.008000016212 60335.612097516 2024-01-26T14:41:25.225356+00:00 19993206.149999979883 29000000.003000020981 27870000.032000061125 3961293.988999962807 60335.612108906 2024-01-26T14:41:26.209501+00:00 19993206.141999959946 29000000.021999958903 27870000.000000000000 3958851.034999967087 60335.612120659 2024-01-26T14:41:27.224894+00:00 19993206.149999998510 28999999.996999979019 27870000.024999998510 3956068.017000079155 60335.612132049 2024-01-26T14:41:28.209034+00:00 19993206.144999999553 29000000.011999960989 27869999.986000001431 3953286.992999910843 60335.612143801 2024-01-26T14:41:29.224425+00:00 19993206.146000009030 28999999.977000001818 27869999.967999991030 3957613.131000041962 60335.612155192 2024-01-26T14:41:30.208567+00:00 19993206.144999999553 28999999.998000029474 27870000.018000010401 3959098.925999999046 60335.612166944 2024-01-26T14:41:31.223956+00:00 19993206.146999999881 28999999.981000069529 27869999.995000001043 3956264.919999957085 60335.612178335 2024-01-26T14:41:32.208106+00:00 19993206.147999998182 29000000.008999940008 27870000.032999988645 3959379.004000068177 60335.612190087 2024-01-26T14:41:33.223491+00:00 19993206.141999989748 29000000.006999969482 27870000.002999991179 3954817.113999962807 60335.612201658 2024-01-26T14:41:34.223256+00:00 19993206.147999998182 28999999.989000078291 27869999.989999979734 3957134.876999973785 60335.612213229 2024-01-26T14:41:35.223023+00:00 19993206.147000011057 29000000.021999958903 27869999.993000030518 3955688.054000020027 60335.612224801 2024-01-26T14:41:36.222789+00:00 19993206.147999998182 29000000.001999970526 27870000.008999999613 3961391.034999967087 60335.612236372 2024-01-26T14:41:37.222556+00:00 19993206.142999980599 28999999.975000020117 27869999.953000009060 3958210.034000039101 60335.612247943 2024-01-26T14:41:38.222323+00:00 19993206.146000001580 29000000.014999989420 27870000.066999968141 3958754.924999951851 60335.612259515 2024-01-26T14:41:39.222091+00:00 19993206.148000031710 29000000.004000071436 27869999.951000031084 3959079.948000072967 60335.612271086 2024-01-26T14:41:40.221856+00:00 19993206.144999980927 29000000.008999940008 27870000.046999990940 3959806.988999962807 60335.612282658 2024-01-26T14:41:41.221623+00:00 19993206.151000019163 29000000.021000031382 27870000.027000010014 3951357.096000074875 60335.612294229 2024-01-26T14:41:42.221390+00:00 19993206.140999969095 28999999.985999941826 27869999.991999980062 3954322.031999946106 60335.612305800 2024-01-26T14:41:43.221156+00:00 19993206.147000011057 29000000.009999990463 27869999.958000000566 3961659.985000013839 60335.612317372 2024-01-26T14:41:44.220923+00:00 19993206.143000010401 28999999.982000000775 27870000.004999998957 3958582.967999935150 60335.612328762 2024-01-26T14:41:45.205069+00:00 19993206.153999980539 29000000.002999998629 27870000.013999938965 3961091.946000099182 60335.612340515 2024-01-26T14:41:46.220457+00:00 19993206.143000010401 28999999.981000009924 27869999.925000071526 3961302.034999967087 60335.612351905 2024-01-26T14:41:47.204603+00:00 19993206.143999990076 28999999.961999978870 27870000.029999971390 3959036.021000028122 60335.612363657 2024-01-26T14:41:48.219990+00:00 19993206.147000011057 29000000.063000019640 27870000.028000000864 3955763.936999917030 60335.612375048 2024-01-26T14:41:49.204136+00:00 19993206.143999990076 28999999.991000000387 27870000.022000070661 3957098.999000072014 60335.612386800 2024-01-26T14:41:50.219524+00:00 19993206.152000010014 28999999.984000001103 27869999.965999960899 3961306.988999962807 60335.612398190 2024-01-26T14:41:51.203669+00:00 19993206.139999989420 28999999.997999999672 27869999.982999920845 3956103.021999955177 60335.612409943 2024-01-26T14:41:52.219057+00:00 19993206.147000011057 29000000.010999981314 27870000.003000020981 3954775.066000103951 60335.612421333 2024-01-26T14:41:53.203203+00:00 19993206.148999989033 29000000.016000028700 27870000.058000091463 3951778.875000000000 60335.612433086 2024-01-26T14:41:54.218591+00:00 19993206.144999980927 29000000.017000019550 27869999.988999959081 3955091.155999898911 60335.612444657 2024-01-26T14:41:55.218357+00:00 19993206.146999958903 28999999.949000000954 27869999.952999949455 3954999.974000095855 60335.612456228 2024-01-26T14:41:56.218124+00:00 19993206.144000049680 29000000.010999981314 27870000.009000059217 3953097.020999907982 60335.612467800 2024-01-26T14:41:57.217892+00:00 19993206.147999998182 29000000.011999960989 27870000.039000030607 3958960.864000082016 60335.612479371 2024-01-26T14:41:58.217658+00:00 19993206.146000031382 28999999.970000028610 27869999.961999889463 3955267.054000020027 60335.612490943 2024-01-26T14:41:59.217425+00:00 19993206.146999958903 29000000.050999999046 27870000.059000018984 3957735.054999948014 60335.612502514 2024-01-26T14:42:00.217191+00:00 19993206.146000031382 28999999.985000010580 27869999.945000048727 3957993.927000045776 60335.612514085 2024-01-26T14:42:01.216958+00:00 19993206.144999980927 28999999.990000009537 27870000.000999931246 3958713.042999982834 60335.612525657 2024-01-26T14:42:02.216725+00:00 19993206.146999958903 29000000.039000030607 27870000.013000011444 3954318.028999925125 60335.612537228 2024-01-26T14:42:03.216493+00:00 19993206.149000048637 28999999.955999970436 27870000.024000048637 3958358.888000010978 60335.612548799 2024-01-26T14:42:04.216258+00:00 19993206.141999959946 29000000.031999949366 27870000.006000000983 3955232.000000000000 60335.612560371 2024-01-26T14:42:05.216025+00:00 19993206.146000031382 28999999.953999999911 27869999.975999999791 3956140.118000030983 60335.612571942 2024-01-26T14:42:06.215792+00:00 19993206.147999998182 29000000.042999979109 27870000.008999999613 3963249.927999972831 60335.612583513 2024-01-26T14:42:07.215558+00:00 19993206.143000010401 28999999.955000039190 27869999.949999999255 3959195.978999971878 60335.612595085 2024-01-26T14:42:08.215327+00:00 19993206.154000040144 29000000.039000030607 27870000.052999988198 3955835.095000029076 60335.612606656 2024-01-26T14:42:09.215092+00:00 19993206.140999909490 28999999.991999980062 27869999.969999998808 3961816.973000050057 60335.612618227 2024-01-26T14:42:10.214860+00:00 19993206.147999998182 28999999.995999928564 27870000.027000010014 3957760.967000008095 60335.612629799 2024-01-26T14:42:11.214625+00:00 19993206.144000049680 28999999.980000019073 27869999.977000001818 3958389.937999964226 60335.612641370 2024-01-26T14:42:12.214392+00:00 19993206.146999958903 29000000.006000038236 27869999.997000008821 3960074.026999949943 60335.612652942 2024-01-26T14:42:13.214159+00:00 19993206.147999998182 29000000.018000010401 27869999.997000008821 3958086.100000023842 60335.612664513 2024-01-26T14:42:14.213926+00:00 19993206.146000031382 28999999.986999988556 27869999.984999950975 3957669.945999979973 60335.612676085 2024-01-26T14:42:15.213693+00:00 19993206.146000031382 29000000.011000040919 27870000.029000040144 3953442.978000044823 60335.612687656 2024-01-26T14:42:16.213460+00:00 19993206.143999930471 28999999.987999919802 27869999.976000010967 3960634.031000018120 60335.612699227 2024-01-26T14:42:17.213226+00:00 19993206.147999998182 29000000.034000039101 27870000.042999979109 3956803.098999977112 60335.612710979 2024-01-26T14:42:18.228614+00:00 19993206.145000100136 28999999.977000001818 27869999.976000010967 3959180.924999951851 60335.612722370 2024-01-26T14:42:19.212759+00:00 19993206.147999998182 28999999.971999999136 27869999.953999999911 3959580.048000096809 60335.612734122 2024-01-26T14:42:20.228148+00:00 19993206.146000001580 29000000.024999979883 27870000.052999969572 3956240.930999993812 60335.612745513 2024-01-26T14:42:21.212293+00:00 19993206.144000001252 28999999.982999999076 27870000.008999999613 3958846.992999910843 60335.612757265 2024-01-26T14:42:22.227681+00:00 19993206.149999998510 29000000.026000011712 27869999.983000040054 3956434.104000092018 60335.612768656 2024-01-26T14:42:23.211826+00:00 19993206.142000000924 28999999.972999989986 27870000.005999919027 3955898.935999989975 60335.612780408 2024-01-26T14:42:24.227214+00:00 19993206.147999998182 29000000.025000009686 27870000.002000089735 3958723.884999989998 60335.612791798 2024-01-26T14:42:25.211360+00:00 19993206.143000010401 28999999.977999988943 27869999.981999989599 3956277.095999956131 60335.612803550 2024-01-26T14:42:26.226748+00:00 19993206.149999991059 29000000.030000001192 27870000.060999989510 3952924.029999970924 60335.612814941 2024-01-26T14:42:27.210893+00:00 19993206.143999990076 28999999.974000010639 27869999.963999990374 3959938.000000000000 60335.612826693 2024-01-26T14:42:28.226282+00:00 19993206.146000001580 29000000.018999990076 27869999.965999960899 3959144.882000089157 60335.612838084 2024-01-26T14:42:29.210427+00:00 19993206.149000018835 28999999.991999980062 27870000.006999969482 3956259.110000013839 60335.612849836 2024-01-26T14:42:30.225815+00:00 19993206.143999990076 29000000.008999999613 27870000.062000039965 3958815.898000001907 60335.612861226 2024-01-26T14:42:31.209960+00:00 19993206.146000001580 29000000.007000029087 27869999.980000019073 3959216.132999897003 60335.612872979 2024-01-26T14:42:32.225348+00:00 19993206.146000001580 28999999.987999979407 27869999.942999958992 3957509.041000009049 60335.612884369 2024-01-26T14:42:33.209494+00:00 19993206.147000011057 29000000.001000050455 27870000.070999979973 3951780.897000073921 60335.612896121 2024-01-26T14:42:34.224886+00:00 19993206.144999980927 28999999.983999971300 27869999.953000068665 3949930.024999976158 60335.612907512 2024-01-26T14:42:35.209027+00:00 19993206.147999998182 29000000.027000010014 27870000.016999959946 3953040.970999956131 60335.612919264 2024-01-26T14:42:36.224415+00:00 19993206.147000011057 29000000.008000019938 27870000.013000011444 3955480.026000022888 60335.612930655 2024-01-26T14:42:37.208568+00:00 19993206.140999969095 28999999.975999951363 27869999.996000051498 3959238.865000010002 60335.612942407 2024-01-26T14:42:38.223952+00:00 19993206.147999998182 28999999.976000070572 27869999.990999940783 3959116.161000012886 60335.612953978 2024-01-26T14:42:39.223718+00:00 19993206.150000039488 29000000.008000019938 27869999.950000051409 3953245.041000009049 60335.612965369 2024-01-26T14:42:40.207866+00:00 19993206.145999971777 29000000.028000000864 27870000.070999979973 3957290.937999964226 60335.612977121 2024-01-26T14:42:41.223249+00:00 19993206.145000040531 29000000.004999998957 27870000.009999990463 3959883.991999983788 60335.612988512 2024-01-26T14:42:42.207401+00:00 19993206.147999938577 29000000.035999890417 27870000.003999948502 3957170.927000045776 60335.613000263 2024-01-26T14:42:43.222782+00:00 19993206.143000010401 28999999.925999999046 27869999.925000000745 3960533.085000038147 60335.613011654 2024-01-26T14:42:44.206941+00:00 19993206.147000011057 29000000.001000050455 27870000.015999998897 3957742.016999959946 60335.613023406 2024-01-26T14:42:45.222317+00:00 19993206.146000031382 29000000.016999959946 27870000.004999998957 3957226.916000009049 60335.613034797 2024-01-26T14:42:46.206461+00:00 19993206.143999990076 28999999.987000111490 27870000.013000000268 3958171.996999979019 60335.613046549 2024-01-26T14:42:47.221849+00:00 19993206.154000040144 29000000.023999929428 27869999.974999990314 3961368.975000023842 60335.613057940 2024-01-26T14:42:48.205995+00:00 19993206.138999938965 29000000.001000050455 27870000.035000029951 3956012.130999923218 60335.613069692 2024-01-26T14:42:49.221383+00:00 19993206.147999998182 29000000.000000000000 27869999.997999999672 3961230.970000000205 60335.613081083 2024-01-26T14:42:50.205529+00:00 19993206.146999958903 28999999.985999941826 27869999.986999988556 3959598.958000001032 60335.613092835 2024-01-26T14:42:51.220917+00:00 19993206.147999998182 28999999.995000001043 27870000.023999989033 3961920.023000000045 60335.613104225 2024-01-26T14:42:52.205062+00:00 19993206.156000021845 28999999.047000050545 27872552.971000019461 3960287.005999999121 60335.613115977 2024-01-26T14:42:53.220451+00:00 19993206.144999980927 28999999.963999990374 27870000.028999980539 3964038.979999999981 60335.613127368 2024-01-26T14:42:54.204595+00:00 19993206.145000100136 29000000.005999919027 27869999.960000038147 3960278.000000000000 60335.613139120 2024-01-26T14:42:55.219984+00:00 19993206.144999980927 29000000.012000080198 27870000.061999980360 3960065.930000000168 60335.613150511 2024-01-26T14:42:56.204129+00:00 19993206.149999979883 28999999.980000019073 27869999.936999980360 3961710.100999999791 60335.613162263 2024-01-26T14:42:57.219517+00:00 19993206.143000010401 28999999.990000009537 27869999.989000018686 3961491.908000004012 60335.613173653 2024-01-26T14:42:58.203663+00:00 19993206.147999998182 29000000.008000001311 27870000.046000000089 3962025.014999993145 60335.613185406 2024-01-26T14:42:59.219051+00:00 19993206.144999980927 28999999.977999988943 27869999.971000019461 3954650.040000007022 60335.613196977 2024-01-26T14:43:00.218817+00:00 19993206.146999958903 29000000.032000008970 27870000.047999981791 3961557.037999995053 60335.613208548 2024-01-26T14:43:01.218584+00:00 19993206.146000031382 28999999.990000009537 27870000.006999969482 3959001.973000004888 60335.613220120 2024-01-26T14:43:02.218351+00:00 19993206.147000070661 29000000.011999990791 27869999.998000029474 3957310.983999996912 60335.613231691 2024-01-26T14:43:03.218118+00:00 19993206.145999908447 29000000.007999990135 27869999.986000061035 3958007.895999997854 60335.613243262 2024-01-26T14:43:04.217884+00:00 19993206.144999980927 28999999.997000008821 27870000.008999940008 3961256.100000001024 60335.613254834 2024-01-26T14:43:05.217651+00:00 19993206.147000070661 29000000.021000001580 27869999.983000040054 3959027.051000006031 60335.613266405 2024-01-26T14:43:06.217418+00:00 19993206.143000010401 28999999.996999979019 27870000.024999979883 3959385.950999990106 60335.613277976 2024-01-26T14:43:07.217184+00:00 19993206.151000019163 28999999.969000041485 27869999.967999938875 3957371.961999997031 60335.613289548 2024-01-26T14:43:08.216951+00:00 19993206.145999908447 29000000.005999978632 27870000.000000000000 3956334.027000010014 60335.613301119 2024-01-26T14:43:09.216718+00:00 19993206.144000049680 28999999.986000001431 27869999.983000040054 3959711.060999989975 60335.613312691 2024-01-26T14:43:10.216485+00:00 19993206.148999929428 28999999.989000018686 27869999.977000001818 3959224.933999999892 60335.613324262 2024-01-26T14:43:11.216252+00:00 19993206.141000028700 28999999.995999988168 27869999.980000019073 3958597.987000002991 60335.613335833 2024-01-26T14:43:12.216018+00:00 19993206.151000019163 29000000.011999960989 27870000.064000010490 3962224.071999996901 60335.613347405 2024-01-26T14:43:13.215785+00:00 19993206.141999959946 29000000.030000030994 27870000.039999961853 3955597.959000005852 60335.613358976 2024-01-26T14:43:14.215552+00:00 19993206.149999998510 28999999.939000010490 27869999.899999979883 3954675.944000006188 60335.613370548 2024-01-26T14:43:15.215318+00:00 19993206.146000001580 29000000.030999958515 27870000.049000021070 3955439.066000000108 60335.613382119 2024-01-26T14:43:16.215085+00:00 19993206.144000001252 29000000.013000011444 27870000.039000030607 3955750.058999999892 60335.613393690 2024-01-26T14:43:17.214853+00:00 19993206.146999999881 29000000.011000040919 27869999.962000008672 3958166.049999997020 60335.613405262 2024-01-26T14:43:18.214619+00:00 19993206.146999999881 28999999.967999938875 27869999.985999941826 3957510.952999994159 60335.613416833 2024-01-26T14:43:19.214386+00:00 19993206.144999999553 29000000.022999998182 27870000.009000059217 3957979.018000007141 60335.613428405 2024-01-26T14:43:20.214152+00:00 19993206.145000010729 29000000.004000071436 27870000.039999961853 3956442.908999993932 60335.613440157 2024-01-26T14:43:21.229541+00:00 19993206.150999989361 28999999.990999940783 27869999.962000001222 3955720.027999997139 60335.613451547 2024-01-26T14:43:22.213686+00:00 19993206.140999998897 29000000.008000019938 27870000.043000008911 3957751.024000003934 60335.613463299 2024-01-26T14:43:23.229074+00:00 19993206.148999989033 28999999.986999988556 27869999.927999999374 3959730.934000014793 60335.613474690 2024-01-26T14:43:24.213219+00:00 19993206.147999998182 29000000.014999989420 27870000.069999989122 3958149.027999997139 60335.613486442 2024-01-26T14:43:25.228607+00:00 19993206.143999990076 28999999.977000001818 27869999.987999990582 3956541.993000001181 60335.613497833 2024-01-26T14:43:26.212753+00:00 19993206.143000010401 28999999.998000029474 27870000.032000008970 3958963.014999986161 60335.613509585 2024-01-26T14:43:27.228141+00:00 19993206.147999998182 29000000.004000071436 27870015.971000019461 3955447.916000009049 60335.613520976 2024-01-26T14:43:28.212286+00:00 19993206.147000011057 29000000.000999931246 27870001.972999989986 3955030.946999996901 60335.613532728 2024-01-26T14:43:29.227675+00:00 19993206.143000010401 28999999.991000059992 27869999.953999999911 3958943.060000001919 60335.613544118 2024-01-26T14:43:30.211820+00:00 19993206.149999979883 29000000.009999990463 27869999.987999979407 3958082.988999993075 60335.613555870 2024-01-26T14:43:31.227208+00:00 19993206.143999990076 29000000.036000009626 27870000.084000051022 3956892.050999999046 60335.613567261 2024-01-26T14:43:32.211353+00:00 19993206.147999998182 28999999.969999909401 27869999.978999968618 3950931.016000003088 60335.613579013 2024-01-26T14:43:33.226741+00:00 19993206.143999990076 28999999.976000070572 27870000.001999970526 3951947.037999988068 60335.613590404 2024-01-26T14:43:34.210888+00:00 19993206.146000031382 29000000.000000000000 27869999.976000010967 3952874.929000020027 60335.613602156 2024-01-26T14:43:35.226275+00:00 19993206.150999959558 29000000.048999998719 27870000.055999990553 3953034.085999995004 60335.613613547 2024-01-26T14:43:36.210422+00:00 19993206.144000049680 28999999.984000001103 27870000.002000030130 3957219.028999983799 60335.613625118 2024-01-26T14:43:37.210187+00:00 19993206.148999989033 29000000.004000011832 27869999.981000009924 3955894.888000010978 60335.613636689 2024-01-26T14:43:38.209954+00:00 19993206.141999959946 28999999.976999979466 27869999.982999980450 3951818.051999986172 60335.613648261 2024-01-26T14:43:39.209721+00:00 19993206.147000011057 29000000.018000010401 27870000.035000029951 3960821.959000021219 60335.613659832 2024-01-26T14:43:40.209487+00:00 19993206.145999971777 29000000.013000011444 27869999.981999929994 3950064.041999996174 60335.613671403 2024-01-26T14:43:41.209255+00:00 19993206.147999998182 28999999.967999991030 27869999.981999989599 3957609.926999986172 60335.613682975 2024-01-26T14:43:42.209022+00:00 19993206.144999980927 28999999.993999991566 27869999.995000001043 3950566.975000023842 60335.613694546 2024-01-26T14:43:43.208797+00:00 19993206.145000100136 29000000.041000008583 27869999.999000068754 3956182.111999989022 60335.613706298 2024-01-26T14:43:44.224181+00:00 19993206.146999958903 28999999.980000019073 27869999.996999979019 3954671.942000002135 60335.613717689 2024-01-26T14:43:45.208324+00:00 19993206.146999958903 29000000.002999961376 27869999.993999961764 3955201.027999997139 60335.613729441 2024-01-26T14:43:46.223709+00:00 19993206.147999998182 29000000.006000038236 27870000.009000059217 3954289.970999985933 60335.613740832 2024-01-26T14:43:47.207855+00:00 19993206.145000100136 28999999.993999961764 27870000.036999940872 3958143.031000018120 60335.613752584 2024-01-26T14:43:48.223243+00:00 19993206.146999958903 29000000.017000019550 27869999.995000001043 3955546.005999981891 60335.613763975 2024-01-26T14:43:49.207389+00:00 19993206.146000031382 28999999.994000021368 27869999.986999988556 3956406.918000013102 60335.613775726 2024-01-26T14:43:50.222776+00:00 19993206.143999930471 29000000.014999989420 27869999.977000001818 3952124.034000008833 60335.613787117 2024-01-26T14:43:51.206921+00:00 19993206.146000031382 28999999.991000000387 27870000.022999998182 3956049.981000006199 60335.613798869 2024-01-26T14:43:52.222309+00:00 19993206.146999958903 28999999.993999961764 27869999.971999999136 3955949.001999973785 60335.613810260 2024-01-26T14:43:53.206455+00:00 19993206.146000031382 28999999.978000041097 27870000.006000038236 3954860.020999997854 60335.613822012 2024-01-26T14:43:54.221843+00:00 19993206.146000031382 28999999.998999949545 27870000.001999970526 3960348.018000007141 60335.613833403 2024-01-26T14:43:55.205989+00:00 19993206.146000031382 29000000.003000020981 27869999.988000039011 3954329.943000019062 60335.613845155 2024-01-26T14:43:56.221377+00:00 19993206.149999979883 29000000.009000059217 27870000.044000029564 3955347.025000005960 60335.613856546 2024-01-26T14:43:57.205522+00:00 19993206.141000028700 28999999.975999951363 27869999.990000009537 3955002.046999990940 60335.613868298 2024-01-26T14:43:58.220910+00:00 19993206.148999929428 29000000.032000061125 27869999.995000001043 3959802.079999982845 60335.613879688 2024-01-26T14:43:59.205055+00:00 19993206.142000079155 28999999.974999900907 27869999.944999929518 3959459.934000014793 60335.613891440 2024-01-26T14:44:00.220443+00:00 19993206.148999929428 29000000.047000050545 27870000.026000000536 3961145.960999966133 60335.613902831 2024-01-26T14:44:01.204589+00:00 19993206.144000049680 28999999.977000001818 27870000.019999999553 3958110.030000030994 60335.613914583 2024-01-26T14:44:02.219977+00:00 19993206.149999979883 28999999.988000039011 27869999.986000001431 3958622.013999999035 60335.613925974 2024-01-26T14:44:03.204124+00:00 19993206.144999980927 28999999.995999928564 27870000.017000000924 3958932.976000010967 60335.613937726 2024-01-26T14:44:04.219510+00:00 19993206.149000048637 29000000.022000070661 27870000.012000009418 3956748.050999999046 60335.613949297 2024-01-26T14:44:05.219277+00:00 19993206.141999959946 28999999.988999959081 27870000.024999979883 3957027.013999999035 60335.613960869 2024-01-26T14:44:06.219044+00:00 19993206.146999958903 29000000.004999998957 27869999.993000000715 3954354.960999966133 60335.613972440 2024-01-26T14:44:07.218811+00:00 19993206.146000031382 29000000.003000020981 27869999.968000020832 3957718.947000027169 60335.613984011 2024-01-26T14:44:08.218577+00:00 19993206.144999999553 28999999.991999980062 27869999.978000018746 3958908.994000018109 60335.613995583 2024-01-26T14:44:09.218344+00:00 19993206.149000000209 29000000.003999948502 27870000.050999999046 3956558.001999973785 60335.614007154 2024-01-26T14:44:10.218111+00:00 19993206.143000010401 28999999.998000029474 27869999.950999978930 3959407.112999976147 60335.614018725 2024-01-26T14:44:11.217877+00:00 19993206.150999989361 28999999.999000068754 27870000.027000010014 3954100.939000010025 60335.614030297 2024-01-26T14:44:12.217644+00:00 19993206.143999990076 28999999.964000001550 27869999.942999958992 3956194.995999991894 60335.614041868 2024-01-26T14:44:13.217411+00:00 19993206.146000009030 29000000.002999991179 27870000.022999998182 3956341.050000011921 60335.614053439 2024-01-26T14:44:14.217178+00:00 19993206.143999990076 29000000.045000001788 27870000.056000050157 3957475.994000018109 60335.614065011 2024-01-26T14:44:15.216946+00:00 19993206.146999981254 29000000.018999990076 27870000.018999990076 3955444.855000019073 60335.614076582 2024-01-26T14:44:16.216712+00:00 19993206.147000011057 28999999.947000000626 27869999.945999979973 3956191.174999951851 60335.614088153 2024-01-26T14:44:17.216478+00:00 19993206.146000001580 28999999.995000001043 27869999.968999978155 3961148.883000016212 60335.614099725 2024-01-26T14:44:18.216245+00:00 19993206.150000009686 29000000.010000020266 27870000.052000049502 3953757.120999991894 60335.614111296 2024-01-26T14:44:19.216012+00:00 19993206.141999989748 28999999.984000001103 27869999.975000020117 3963599.923000038136 60335.614122868 2024-01-26T14:44:20.215778+00:00 19993206.147999998182 29000000.019999980927 27869999.953999999911 3957421.053999959957 60335.614134439 2024-01-26T14:44:21.215545+00:00 19993206.142000019550 29000000.034000039101 27870000.082999940962 3958033.953999996185 60335.614146010 2024-01-26T14:44:22.215312+00:00 19993206.149999979883 29000000.011999960989 27870000.024999979883 3959384.007000029087 60335.614157582 2024-01-26T14:44:23.215078+00:00 19993206.147000011057 28999999.931999981403 27869999.884000059217 3960616.999000012875 60335.614169153 2024-01-26T14:44:24.214845+00:00 19993206.143999990076 29000000.008999999613 27870000.083999991417 3957671.011999965180 60335.614180725 2024-01-26T14:44:25.214612+00:00 19993206.147999998182 29000000.033000048250 27869999.980000019073 3957974.925000011921 60335.614192296 2024-01-26T14:44:26.214379+00:00 19993206.144999980927 28999999.940000001341 27869999.967999938875 3957422.072000027169 60335.614203868 2024-01-26T14:44:27.214146+00:00 19993206.150000039488 29000000.083999991417 27870000.042000059038 3955180.032000004780 60335.614215620 2024-01-26T14:44:28.229534+00:00 19993206.140999969095 28999999.974999960512 27869999.983999971300 3954491.912000000011 60335.614227010 2024-01-26T14:44:29.213679+00:00 19993206.147999998182 29000000.001999970526 27870000.004999998957 3954914.010999978054 60335.614238762 2024-01-26T14:44:30.229067+00:00 19993206.146000031382 28999999.984000090510 27870000.036000009626 3954939.976999998093 60335.614250153 2024-01-26T14:44:31.213213+00:00 19993206.145999971777 29000000.018999930471 27869999.971999999136 3960579.189000010025 60335.614261905 2024-01-26T14:44:32.228601+00:00 19993206.150000039488 28999999.963000059128 27869999.944000009447 3957247.875000000000 60335.614273296 2024-01-26T14:44:33.212746+00:00 19993206.142999950796 29000000.049999948591 27870000.074999928474 3952431.946999967098 60335.614284867 2024-01-26T14:44:34.212513+00:00 19993206.148999989033 28999999.970000028610 27869999.973000049591 3958222.997000039089 60335.614296438 2024-01-26T14:44:35.212280+00:00 19993206.143000010401 29000000.028999920934 27870000.031000021845 3954108.004999995232 60335.614308010 2024-01-26T14:44:36.212046+00:00 19993206.147999998182 28999999.996000051498 27870000.016999959946 3959448.016999959946 60335.614319581 2024-01-26T14:44:37.211813+00:00 19993206.144000049680 28999999.940999981016 27869999.950000051409 3958954.010000050068 60335.614331152 2024-01-26T14:44:38.211580+00:00 19993206.146999958903 29000000.039999961853 27869999.967000000179 3954939.921000003815 60335.614342724 2024-01-26T14:44:39.211347+00:00 19993206.146000031382 28999999.963000059128 27869999.965999998152 3954089.072999954224 60335.614354295 2024-01-26T14:44:40.211113+00:00 19993206.144999980927 29000000.024000048637 27870000.078000001609 3962272.013999999035 60335.614365866 2024-01-26T14:44:41.210881+00:00 19993206.147999998182 28999999.970999959856 27869999.969000000507 3951924.046999990940 60335.614377438 2024-01-26T14:44:42.210647+00:00 19993206.146999958903 29000000.057999968529 27870000.017000000924 3954712.979000031948 60335.614389009 2024-01-26T14:44:43.210414+00:00 19993206.146000031382 28999999.973999980837 27870000.004000011832 3959062.006999969017 60335.614400581 2024-01-26T14:44:44.210180+00:00 19993206.143000010401 29000000.012000080198 27869999.995000001043 3957310.949000000954 60335.614412152 2024-01-26T14:44:45.209947+00:00 19993206.149999979883 29000000.003999948502 27869999.984999980778 3957575.011000037193 60335.614423723 2024-01-26T14:44:46.209715+00:00 19993206.147999998182 28999999.986999988556 27869999.995000001043 3956037.935000001919 60335.614435295 2024-01-26T14:44:47.209486+00:00 19993206.144000049680 28999999.986000061035 27870000.053999990225 3958420.013999999035 60335.614446866 2024-01-26T14:44:48.209248+00:00 19993206.143999930471 29000000.011999960989 27869999.967999991030 3954729.051999986172 60335.614458619 2024-01-26T14:44:49.224639+00:00 19993206.147000070661 29000000.006000000983 27870000.018000010401 3957881.931999980938 60335.614470009 2024-01-26T14:44:50.208781+00:00 19993206.147999998182 29000000.041999999434 27869999.996999979019 3963915.086000024807 60335.614481761 2024-01-26T14:44:51.224171+00:00 19993206.146000031382 28999999.951999988407 27869999.958000000566 3962436.870999991894 60335.614493152 2024-01-26T14:44:52.208319+00:00 19993206.145999908447 29000000.008999999613 27870000.007000029087 3960582.000999987125 60335.614504904 2024-01-26T14:44:53.223703+00:00 19993206.146000031382 28999999.971999999136 27870000.031000021845 3964325.104000031948 60335.614516295 2024-01-26T14:44:54.207853+00:00 19993206.146000031382 29000000.006999999285 27869999.952999949455 3961896.027000010014 60335.614528047 2024-01-26T14:44:55.223236+00:00 19993206.143999930471 29000000.030000001192 27870000.011000040919 3963182.054999948014 60335.614539437 2024-01-26T14:44:56.207383+00:00 19993206.147000070661 29000000.004999998957 27870000.067999958992 3963526.922000051010 60335.614551189 2024-01-26T14:44:57.222769+00:00 19993206.147999998182 28999999.941999968141 27869999.930000010878 3960650.891999959946 60335.614562580 2024-01-26T14:44:58.206915+00:00 19993206.143999930471 29000000.055000010878 27870000.037000060081 3961837.157999991905 60335.614574332 2024-01-26T14:44:59.222303+00:00 19993206.149000048637 28999999.966000020504 27869999.974999900907 3959713.914000033867 60335.614585723 2024-01-26T14:45:00.206448+00:00 19993206.146999958903 29000000.026000019163 27870000.016000028700 3970324.043999969959 60335.614597475 2024-01-26T14:45:01.221836+00:00 19993206.143000010401 28999999.987999979407 27870000.009999990463 3959407.004999995232 60335.614608866 2024-01-26T14:45:02.205982+00:00 19993206.144000001252 29000000.042999979109 27870000.027000069618 3960802.016000031959 60335.614620618 2024-01-26T14:45:03.221370+00:00 19993206.149000000209 28999999.965000029653 27869999.981999989599 3957953.949000000954 60335.614632008 2024-01-26T14:45:04.205515+00:00 19993206.147999990731 28999999.971999999136 27869999.977000001818 3960715.022999941837 60335.614643760 2024-01-26T14:45:05.220903+00:00 19993206.142000000924 29000000.046000000089 27870000.003999948502 3960240.029000043869 60335.614655151 2024-01-26T14:45:06.205048+00:00 19993206.151999998838 28999999.955999970436 27869999.983999971300 3961567.863000034820 60335.614666903 2024-01-26T14:45:07.220437+00:00 19993206.141000021249 29000000.036000009626 27870000.022999998182 3960880.043999909889 60335.614678294 2024-01-26T14:45:08.204582+00:00 19993206.146999981254 28999999.991999980062 27869999.990000009537 3963445.049000024796 60335.614690046 2024-01-26T14:45:09.219970+00:00 19993206.148999989033 28999999.993999961764 27870000.006000038236 3963050.047000051010 60335.614701436 2024-01-26T14:45:10.204115+00:00 19993206.145000010729 29000000.001000050455 27869999.973999980837 3964034.978999971878 60335.614713189 2024-01-26T14:45:11.219504+00:00 19993206.148999989033 28999999.981000069529 27870000.088999990374 3958346.934000014793 60335.614724760 2024-01-26T14:45:12.219271+00:00 19993206.144000019878 29000000.043999910355 27869999.951000090688 3957201.087999939919 60335.614736332 2024-01-26T14:45:13.219037+00:00 19993206.146000001580 28999999.984000090510 27870000.020999908447 3961148.836000084877 60335.614747903 2024-01-26T14:45:14.218804+00:00 19993206.143000010401 29000000.001999970526 27869999.919000029564 3956597.028999925125 60335.614759474 2024-01-26T14:45:15.218571+00:00 19993206.148999989033 28999999.977000001818 27870000.018000010401 3962429.064000010025 60335.614771046 2024-01-26T14:45:16.218337+00:00 19993206.143999990076 29000000.024999979883 27870000.036999940872 3958154.935000061989 60335.614782617 2024-01-26T14:45:17.218104+00:00 19993206.147000011057 29000000.008999940008 27869999.993999999017 3959471.026999949943 60335.614794188 2024-01-26T14:45:18.217871+00:00 19993206.147999998182 28999999.956000089645 27869999.980000000447 3961796.088000059128 60335.614805760 2024-01-26T14:45:19.217638+00:00 19993206.143999990076 29000000.039999961853 27870000.018999990076 3957297.069999932777 60335.614817331 2024-01-26T14:45:20.217404+00:00 19993206.147999998182 28999999.998000029474 27870000.006000000983 3962900.917999982834 60335.614828902 2024-01-26T14:45:21.217171+00:00 19993206.143999990076 28999999.971999999136 27869999.962000001222 3964091.032000064850 60335.614840474 2024-01-26T14:45:22.216939+00:00 19993206.148999989033 28999999.998999949545 27869999.995000001043 3962681.985999941826 60335.614852045 2024-01-26T14:45:23.216705+00:00 19993206.142000019550 29000000.021000031382 27870000.004999998957 3962728.919000030030 60335.614863616 2024-01-26T14:45:24.216472+00:00 19993206.150999959558 28999999.988000039011 27870000.043999999762 3965331.088999987114 60335.614875188 2024-01-26T14:45:25.216239+00:00 19993206.144000049680 28999999.982999920845 27869999.930000010878 3958730.006000041962 60335.614886759 2024-01-26T14:45:26.216006+00:00 19993206.146999958903 29000000.021000001580 27870000.035000029951 3961612.006999969017 60335.614898331 2024-01-26T14:45:27.215772+00:00 19993206.146000031382 28999999.956999991089 27870000.000999990851 3961855.902999997139 60335.614909902 2024-01-26T14:45:28.215539+00:00 19993206.146000031382 29000000.059999998659 27870000.039999961853 3960903.027999997139 60335.614921293 2024-01-26T14:45:29.199684+00:00 19993206.144999980927 28999999.989000011235 27869999.981999989599 3959576.958999990951 60335.614933045 2024-01-26T14:45:30.215072+00:00 19993206.146000031382 28999999.991000000387 27869999.980000019073 3959445.021000028122 60335.614944436 2024-01-26T14:45:31.199217+00:00 19993206.147999998182 29000000.000999990851 27869999.981000009924 3958084.050999999046 60335.614956188 2024-01-26T14:45:32.214605+00:00 19993206.143999930471 29000000.015999998897 27870000.065000001341 3959376.993999958038 60335.614967759 2024-01-26T14:45:33.214372+00:00 19993206.147999998182 28999999.962000008672 27869999.958999991417 3963138.998000026215 60335.614979330 2024-01-26T14:45:34.214139+00:00 19993206.144999980927 29000000.015999969095 27869999.984000030905 3958460.018000007141 60335.614990902 2024-01-26T14:45:35.213907+00:00 19993206.147000070661 29000000.007000029087 27870000.071000039577 3963299.983999968041 60335.615002473 2024-01-26T14:45:36.213673+00:00 19993206.145999908447 28999999.990000009537 27869999.969999909401 3964732.922000051010 60335.615014045 2024-01-26T14:45:37.213439+00:00 19993206.145000100136 29000000.020999971777 27869999.978000041097 3955814.067000031006 60335.615025616 2024-01-26T14:45:38.213206+00:00 19993206.147999998182 29000000.012000020593 27869999.998999949545 3956432.962000011932 60335.615037187 2024-01-26T14:45:39.212973+00:00 19993206.143999930471 28999999.955999970436 27870000.032999988645 3960103.016999959946 60335.615048759 2024-01-26T14:45:40.212740+00:00 19993206.152000069618 29000000.017000019550 27869999.974000100046 3957225.080000042915 60335.615060330 2024-01-26T14:45:41.212506+00:00 19993206.140999909490 28999999.968999978155 27869999.990000009537 3953970.005999923218 60335.615071901 2024-01-26T14:45:42.212273+00:00 19993206.147999998182 29000000.041999999434 27869999.984999898821 3958753.924000024796 60335.615083473 2024-01-26T14:45:43.212039+00:00 19993206.146000031382 28999999.987000048161 27870000.047000050545 3959151.970999956131 60335.615095044 2024-01-26T14:45:44.211806+00:00 19993206.147999998182 28999999.990000009537 27869999.952999949455 3957544.966000080109 60335.615106615 2024-01-26T14:45:45.211573+00:00 19993206.146000031382 29000000.003000020981 27869999.998000029474 3960777.004999995232 60335.615118187 2024-01-26T14:45:46.211340+00:00 19993206.144999980927 29000000.014999989420 27870000.052000049502 3961479.167999982834 60335.615129758 2024-01-26T14:45:47.211106+00:00 19993206.149000048637 28999999.987999919802 27869999.967999938875 3961012.978999971878 60335.615141329 2024-01-26T14:45:48.210873+00:00 19993206.141999959946 29000000.011000040919 27869999.983000040054 3956513.932000041008 60335.615152901 2024-01-26T14:45:49.210640+00:00 19993206.146999958903 29000000.003000020981 27870000.028000000864 3961952.988999962807 60335.615164472 2024-01-26T14:45:50.210407+00:00 19993206.144000049680 29000000.024999979883 27870000.016999959946 3962806.004999995232 60335.615176043 2024-01-26T14:45:51.210174+00:00 19993206.149999979883 28999999.988000039011 27870000.026000019163 3959794.978999971878 60335.615187615 2024-01-26T14:45:52.209941+00:00 19993206.146999958903 29000000.000999931246 27869999.952000018209 3964109.108000040054 60335.615199186 2024-01-26T14:45:53.209707+00:00 19993206.143000010401 28999999.988000039011 27870000.028000000864 3961429.883000016212 60335.615210758 2024-01-26T14:45:54.209475+00:00 19993206.147999998182 28999999.976000070572 27869999.981999989599 3958580.003000020981 60335.615222329 2024-01-26T14:45:55.209245+00:00 19993206.147999998182 29000000.024999979883 27870000.006000000983 3960897.014999986161 60335.615234082 2024-01-26T14:45:56.224636+00:00 19993206.149000000209 29000000.003000020981 27869999.986000001431 3958370.944999932777 60335.615245472 2024-01-26T14:45:57.208782+00:00 19993206.138000000268 28999999.980999950320 27870000.015999998897 3960848.145000100136 60335.615257224 2024-01-26T14:45:58.224163+00:00 19993206.153000000864 28999999.983000040054 27869999.985000010580 3955097.912999988068 60335.615268615 2024-01-26T14:45:59.208310+00:00 19993206.140999998897 29000000.057999968529 27870000.024999991059 3956744.008999944199 60335.615280367 2024-01-26T14:46:00.223698+00:00 19993206.149000000209 28999999.967999938875 27869999.942999988794 3957899.121000051033 60335.615291758 2024-01-26T14:46:01.207848+00:00 19993206.149999991059 28999999.989000078291 27870000.020000010729 3958291.837999939919 60335.615303510 2024-01-26T14:46:02.223229+00:00 19993206.138999998569 29000000.013999938965 27870000.036000009626 3959021.060000061989 60335.615314900 2024-01-26T14:46:03.207374+00:00 19993206.147000011057 28999999.993000000715 27869999.950999978930 3962441.018999934196 60335.615326652 2024-01-26T14:46:04.222762+00:00 19993206.144999980927 28999999.991999998689 27870000.035000029951 3958428.967000008095 60335.615338043 2024-01-26T14:46:05.206908+00:00 19993206.150000009686 29000000.015999998897 27869999.972999989986 3956662.999000072014 60335.615349795 2024-01-26T14:46:06.222297+00:00 19993206.145000010729 28999999.991999998689 27870000.037000000477 3954100.992999910843 60335.615361186 2024-01-26T14:46:07.206441+00:00 19993206.146999981254 28999999.995999988168 27869999.969999969006 3958168.922000051010 60335.615372938 2024-01-26T14:46:08.221830+00:00 19993206.146000031382 29000000.030000001192 27870000.033000048250 3954984.077999948990 60335.615384328 2024-01-26T14:46:09.205975+00:00 19993206.144999980927 28999999.980000019073 27869999.965999960899 3956392.078000069130 60335.615396081 2024-01-26T14:46:10.221363+00:00 19993206.146000031382 28999999.991000000387 27870000.020000040531 3957447.929000020027 60335.615407471 2024-01-26T14:46:11.205509+00:00 19993206.143999990076 29000000.049999978393 27869999.987999979407 3959672.990999937057 60335.615419223 2024-01-26T14:46:12.220897+00:00 19993206.150999959558 28999999.990000009537 27870000.010999981314 3955566.973999977112 60335.615430614 2024-01-26T14:46:13.205042+00:00 19993206.141000028700 28999999.971999999136 27870000.004999998957 3962559.957000017166 60335.615442366 2024-01-26T14:46:14.220430+00:00 19993206.153999980539 28999999.994000021368 27870000.005000051111 3961217.116000055801 60335.615453938 2024-01-26T14:46:15.220197+00:00 19993206.143999990076 29000000.013999998569 27869999.977000001818 3958482.939000010025 60335.615465509 2024-01-26T14:46:16.219964+00:00 19993206.147000011057 28999999.986000001431 27869999.963999990374 3956266.979999899864 60335.615477080 2024-01-26T14:46:17.219731+00:00 19993206.142000019550 28999999.993999961764 27870000.039000030607 3954835.106000065804 60335.615488652 2024-01-26T14:46:18.219497+00:00 19993206.144999980927 29000000.037000000477 27870000.029999971390 3957725.927999972831 60335.615500223 2024-01-26T14:46:19.219264+00:00 19993206.149999979883 28999999.953999999911 27870000.022999998182 3957333.978000044823 60335.615511795 2024-01-26T14:46:20.219031+00:00 19993206.146000031382 29000000.010999981314 27869999.983999971300 3957378.033999919891 60335.615523366 2024-01-26T14:46:21.218798+00:00 19993206.144999980927 28999999.991000059992 27869999.939000010490 3954516.032000064850 60335.615534756 2024-01-26T14:46:22.202942+00:00 19993206.146000031382 29000000.016999959946 27870000.024000048637 3955937.988000034820 60335.615546509 2024-01-26T14:46:23.218331+00:00 19993206.144999980927 28999999.986000061035 27870000.004999998957 3954264.974999905098 60335.615557899 2024-01-26T14:46:24.202476+00:00 19993206.147999998182 28999999.998000029474 27869999.960999969393 3953635.016000031959 60335.615569651 2024-01-26T14:46:25.217864+00:00 19993206.144000049680 29000000.026999950409 27870000.090000029653 3953669.967000008095 60335.615581042 2024-01-26T14:46:26.202010+00:00 19993206.149999979883 28999999.980000019073 27869999.949000000954 3949084.108999968041 60335.615592794 2024-01-26T14:46:27.217398+00:00 19993206.141999959946 28999999.995999928564 27869999.973999980837 3956536.846000074875 60335.615604185 2024-01-26T14:46:28.201543+00:00 19993206.149999979883 28999999.984000090510 27869999.990000009537 3956334.092999935150 60335.615615937 2024-01-26T14:46:29.216931+00:00 19993206.141000028700 29000000.028000000864 27870000.056999921799 3957124.965000032913 60335.615627327 2024-01-26T14:46:30.201077+00:00 19993206.151999950409 28999999.980999950320 27869999.914000030607 3956462.021000028122 60335.615639079 2024-01-26T14:46:31.216466+00:00 19993206.140000101179 29000000.018000010401 27870000.103999968618 3956414.018000007141 60335.615650470 2024-01-26T14:46:32.200610+00:00 19993206.148999929428 28999999.986999988556 27869999.935000058264 3959058.945999979973 60335.615662222 2024-01-26T14:46:33.215999+00:00 19993206.149000048637 29000000.004999998957 27870000.028999920934 3960068.952000021935 60335.615673613 2024-01-26T14:46:34.200144+00:00 19993206.147999998182 29000000.024000048637 27869999.997999999672 3955744.050999999046 60335.615685365 2024-01-26T14:46:35.215532+00:00 19993206.143999930471 28999999.982999920845 27869999.984999999404 3955198.016999959946 60335.615696755 2024-01-26T14:46:36.199677+00:00 19993206.144000049680 28999999.980000019073 27870000.008000001311 3956542.970999956131 60335.615708508 2024-01-26T14:46:37.215065+00:00 19993206.151000019163 29000000.014999989420 27870000.002000000328 3954344.976999998093 60335.615720079 2024-01-26T14:46:38.214832+00:00 19993206.140999909490 28999999.994000080973 27869999.981999989599 3955865.088000059128 60335.615731650 2024-01-26T14:46:39.214599+00:00 19993206.150000099093 28999999.986999988556 27870000.041000008583 3953299.898000001907 60335.615743222 2024-01-26T14:46:40.214366+00:00 19993206.147999998182 29000000.034000001848 27869999.997999999672 3955405.159999967087 60335.615754793 2024-01-26T14:46:41.214132+00:00 19993206.140999909490 28999999.997000001371 27869999.967999991030 3955590.896999955177 60335.615766365 2024-01-26T14:46:42.213899+00:00 19993206.147000070661 28999999.993000000715 27870000.039999991655 3960145.993000030983 60335.615777936 2024-01-26T14:46:43.213666+00:00 19993206.143999930471 28999999.984999999404 27869999.965999990702 3954981.045000075828 60335.615789508 2024-01-26T14:46:44.213432+00:00 19993206.151000019163 29000000.041999980807 27870000.035000029951 3957039.080999969970 60335.615801079 2024-01-26T14:46:45.213200+00:00 19993206.141999959946 28999999.998000029474 27869999.972999989986 3956268.840999960899 60335.615812650 2024-01-26T14:46:46.212966+00:00 19993206.147999998182 28999999.954999979585 27869999.995999988168 3954905.098000050057 60335.615824222 2024-01-26T14:46:47.212733+00:00 19993206.143000010401 29000000.038000021130 27869999.981999989599 3959728.878000020981 60335.615835793 2024-01-26T14:46:48.212500+00:00 19993206.149000048637 28999999.932999968529 27869999.964000049978 3959412.060999989975 60335.615847364 2024-01-26T14:46:49.212267+00:00 19993206.147999998182 29000000.041999999434 27870000.069999989122 3959288.059000014793 60335.615858936 2024-01-26T14:46:50.212035+00:00 19993206.144999999553 29000000.024000048637 27869999.982999980450 3956929.957999945153 60335.615870507 2024-01-26T14:46:51.211800+00:00 19993206.146999999881 28999999.987999979407 27870000.004999998957 3953833.014999986161 60335.615882078 2024-01-26T14:46:52.211567+00:00 19993206.142000000924 29000000.007000029087 27869999.970000028610 3957295.930999993812 60335.615893650 2024-01-26T14:46:53.211333+00:00 19993206.150999989361 28999999.981999989599 27870000.084999918938 3952658.060000061989 60335.615905221 2024-01-26T14:46:54.211100+00:00 19993206.143999990076 29000000.022999998182 27869999.921000000089 3954967.043999909889 60335.615916792 2024-01-26T14:46:55.210867+00:00 19993206.146000001580 29000000.000999990851 27870000.003000020981 3957407.025000094902 60335.615928364 2024-01-26T14:46:56.210634+00:00 19993206.146000001580 28999999.972999989986 27870000.019000049680 3952251.944999932777 60335.615939935 2024-01-26T14:46:57.210400+00:00 19993206.149000018835 28999999.991000059992 27869999.986999988556 3954904.032999991905 60335.615951506 2024-01-26T14:46:58.210167+00:00 19993206.143999990076 28999999.987999919802 27869999.970000028610 3955033.955000042915 60335.615963259 2024-01-26T14:46:59.225559+00:00 19993206.145000010729 29000000.060999989510 27870000.029999971390 3949735.978999971878 60335.615974649 2024-01-26T14:47:00.209700+00:00 19993206.147999968380 28999999.966000080109 27870000.021999958903 3950545.024999976158 60335.615986401 2024-01-26T14:47:01.225088+00:00 19993206.146999981254 29000000.004999998957 27869999.991000059992 3959153.022000073921 60335.615997792 2024-01-26T14:47:02.209235+00:00 19993206.147999998182 28999999.995999928564 27869999.973999980837 3957325.935999989975 60335.616009545 2024-01-26T14:47:03.224630+00:00 19993206.140000049025 28999999.985000010580 27870000.011999960989 3953285.016999959946 60335.616020935 2024-01-26T14:47:04.208769+00:00 19993206.150999959558 29000000.003000020981 27870000.003000020981 3950143.957000017166 60335.616032687 2024-01-26T14:47:05.224156+00:00 19993206.143999990076 29000000.026999950409 27870000.004000071436 3954307.062000035774 60335.616044078 2024-01-26T14:47:06.208303+00:00 19993206.147999998182 29000000.007000088692 27870000.049999948591 3959662.985999941826 60335.616055829 2024-01-26T14:47:07.223689+00:00 19993206.146000031382 28999999.997999910265 27869999.957000020891 3956694.985000013839 60335.616067220 2024-01-26T14:47:08.207835+00:00 19993206.143000010401 28999999.993000030518 27870000.019999980927 3954242.011000037193 60335.616078972 2024-01-26T14:47:09.223223+00:00 19993206.153000000864 28999999.968999978155 27869999.968999978155 3957426.029999970924 60335.616090363 2024-01-26T14:47:10.207368+00:00 19993206.142000019550 29000000.019999980927 27870000.008000019938 3954942.016000031959 60335.616102115 2024-01-26T14:47:11.222756+00:00 19993206.146999958903 29000000.001000050455 27870000.019999980927 3953380.949999928009 60335.616113506 2024-01-26T14:47:12.206901+00:00 19993206.143000010401 28999999.991999980062 27869999.993999999017 3956643.999000072014 60335.616125258 2024-01-26T14:47:13.222289+00:00 19993206.150000039488 29000000.000000000000 27869999.977000001818 3956542.041999936104 60335.616136649 2024-01-26T14:47:14.206435+00:00 19993206.144999980927 29000000.001000050455 27869999.993000000715 3956991.031000018120 60335.616148401 2024-01-26T14:47:15.221824+00:00 19993206.145000040531 29000000.006999969482 27870000.047000009567 3956870.985000013839 60335.616159791 2024-01-26T14:47:16.205969+00:00 19993206.148999929428 29000000.000000000000 27869999.946999978274 3955022.889999986161 60335.616171543 2024-01-26T14:47:17.221357+00:00 19993206.144000049680 29000000.017000000924 27870000.038000021130 3957683.023000001907 60335.616182934 2024-01-26T14:47:18.205502+00:00 19993206.146000031382 28999999.986999999732 27869999.986999988556 3958000.990000010002 60335.616194505 2024-01-26T14:47:19.205269+00:00 19993206.143999930471 28999999.995000001043 27869999.981999989599 3959141.039000033867 60335.616206077 2024-01-26T14:47:20.205035+00:00 19993206.149000048637 28999999.989999990910 27869999.987000018358 3953053.007999999914 60335.616217648 2024-01-26T14:47:21.204802+00:00 19993206.145999908447 29000000.037999998778 27870000.032000008970 3958625.961000000127 60335.616229401 2024-01-26T14:47:22.220190+00:00 19993206.147000070661 28999999.964999999851 27869999.997999969870 3956677.112999999896 60335.616240791 2024-01-26T14:47:23.204337+00:00 19993206.147999998182 29000000.002000000328 27870000.011000040919 3957439.962000001222 60335.616252543 2024-01-26T14:47:24.219724+00:00 19993206.146999958903 29000000.037000000477 27870000.013000011444 3957777.045999998227 60335.616263933 2024-01-26T14:47:25.203869+00:00 19993206.146000031382 28999999.960999969393 27869999.936999980360 3954824.944999999832 60335.616275686 2024-01-26T14:47:26.219258+00:00 19993206.139999989420 28999999.987000048161 27870000.026000019163 3960156.944000001997 60335.616287076 2024-01-26T14:47:27.203403+00:00 19993206.151999950409 29000000.009999990463 27869999.996999979019 3958989.006999998819 60335.616298829 2024-01-26T14:47:28.218792+00:00 19993206.144000049680 29000000.028999980539 27869999.954999979585 3960335.983999996912 60335.616310219 2024-01-26T14:47:29.202936+00:00 19993206.144999980927 29000000.004999998957 27870000.113000039011 3960045.010000004899 60335.616321971 2024-01-26T14:47:30.218324+00:00 19993206.149000048637 28999999.995999988168 27869999.958000000566 3955221.998999997973 60335.616333362 2024-01-26T14:47:31.202470+00:00 19993206.139999989420 29000000.006000038236 27870000.010999981314 3956918.064999998081 60335.616345114 2024-01-26T14:47:32.217858+00:00 19993206.146999958903 28999999.944999989122 27869999.950000051409 3957704.027000003029 60335.616356505 2024-01-26T14:47:33.202004+00:00 19993206.144999980927 29000000.006999969482 27870000.018999930471 3953775.932999997865 60335.616368257 2024-01-26T14:47:34.217391+00:00 19993206.154000040144 29000000.029000040144 27869999.999000068754 3956441.010999999940 60335.616379648 2024-01-26T14:47:35.201537+00:00 19993206.144999980927 28999999.995999928564 27869999.980999950320 3954947.976999998093 60335.616391400 2024-01-26T14:47:36.216925+00:00 19993206.147000070661 28999999.984000090510 27870000.004999998957 3950929.057999997865 60335.616402790 2024-01-26T14:47:37.201070+00:00 19993206.141999959946 28999999.983999971300 27870000.008000019938 3959959.927000001073 60335.616414542 2024-01-26T14:47:38.216458+00:00 19993206.146999958903 29000000.031000021845 27869999.996999979019 3953481.208000003826 60335.616425933 2024-01-26T14:47:39.200604+00:00 19993206.146000031382 28999999.988999959081 27870000.031000021845 3956370.771999999881 60335.616437685 2024-01-26T14:47:40.215992+00:00 19993206.147999998182 29000000.006999969482 27869999.975000020117 3954910.006999998819 60335.616449076 2024-01-26T14:47:41.200137+00:00 19993206.146000031382 28999999.996000051498 27870000.028999920934 3955966.054000005126 60335.616460828 2024-01-26T14:47:42.215526+00:00 19993206.143999930471 29000000.026999950409 27869999.999000068754 3953700.967999995220 60335.616472399 2024-01-26T14:47:43.215292+00:00 19993206.147999998182 28999999.993000030518 27870000.000000000000 3949481.093999996781 60335.616483971 2024-01-26T14:47:44.215058+00:00 19993206.146000001580 29000000.004999998957 27870000.021999958903 3956921.005999996793 60335.616495542 2024-01-26T14:47:45.214826+00:00 19993206.146000001580 28999999.983000040054 27869999.975000020117 3952101.929000005126 60335.616507113 2024-01-26T14:47:46.214593+00:00 19993206.144000008702 29000000.000999931246 27869999.971999999136 3954607.050999999046 60335.616518685 2024-01-26T14:47:47.214359+00:00 19993206.146000001580 29000000.007000088692 27870000.006000038236 3951136.965000004042 60335.616530256 2024-01-26T14:47:48.214126+00:00 19993206.150999989361 28999999.970999959856 27869999.991999980062 3953908.989999995101 60335.616541828 2024-01-26T14:47:49.213893+00:00 19993206.143000010401 29000000.018999930471 27870000.018000010401 3957536.988000005018 60335.616553399 2024-01-26T14:47:50.213659+00:00 19993206.150000009686 28999999.996000051498 27869999.968999978155 3958170.983999996912 60335.616564970 2024-01-26T14:47:51.213426+00:00 19993206.141999989748 28999999.983000040054 27870000.030999999493 3954919.012999997009 60335.616576542 2024-01-26T14:47:52.213193+00:00 19993206.147999998182 29000000.028000000864 27870000.008000001311 3958778.978000000119 60335.616588113 2024-01-26T14:47:53.212960+00:00 19993206.146999981254 28999999.997999910265 27870000.018999990076 3959897.001000002027 60335.616599685 2024-01-26T14:47:54.212726+00:00 19993206.143000010401 29000000.002999998629 27869999.974000010639 3959775.041000009049 60335.616611256 2024-01-26T14:47:55.212493+00:00 19993206.149000018835 28999999.975999999791 27869999.954999979585 3956454.040999978781 60335.616622827 2024-01-26T14:47:56.212259+00:00 19993206.145999971777 29000000.022999998182 27870000.076000008732 3959671.929000020027 60335.616634399 2024-01-26T14:47:57.212026+00:00 19993206.147000011057 28999999.979999989271 27869999.951999988407 3952635.023999989033 60335.616645970 2024-01-26T14:47:58.211793+00:00 19993206.143000010401 29000000.015000019222 27870000.020000010729 3957687.983999996912 60335.616657541 2024-01-26T14:47:59.211560+00:00 19993206.148999989033 29000000.047999981791 27870000.075000021607 3955810.976999998093 60335.616669113 2024-01-26T14:48:00.211327+00:00 19993206.142000019550 28999999.938000019640 27869999.942999988794 3954582.048999994993 60335.616680684 2024-01-26T14:48:01.211093+00:00 19993206.149999979883 29000000.016999989748 27869999.991000000387 3956035.114000021946 60335.616692255 2024-01-26T14:48:02.210860+00:00 19993206.146000031382 28999999.982999980450 27869999.962999999523 3954107.815999985207 60335.616703827 2024-01-26T14:48:03.210627+00:00 19993206.145999971777 29000000.013000011444 27870000.003000020981 3955271.062000005972 60335.616715398 2024-01-26T14:48:04.210394+00:00 19993206.147999998182 29000000.000999990851 27869999.979999959469 3959632.967999995220 60335.616726969 2024-01-26T14:48:05.210161+00:00 19993206.141000028700 29000000.040000021458 27870000.092999991030 3956525.023000001907 60335.616738722 2024-01-26T14:48:06.225557+00:00 19993206.150999959558 28999999.962000008672 27869999.956000030041 3952878.038000016939 60335.616750112 2024-01-26T14:48:07.209696+00:00 19993206.143000010401 28999999.996999979019 27869999.962999999523 3955966.932999997865 60335.616761864 2024-01-26T14:48:08.225083+00:00 19993206.147999998182 28999999.974000040442 27869999.977000001818 3953956.070999979973 60335.616773255 2024-01-26T14:48:09.209234+00:00 19993206.145999971777 29000000.031999949366 27870000.029999971390 3957644.901000022888 60335.616785007 2024-01-26T14:48:10.224616+00:00 19993206.147999998182 29000000.008999999613 27870000.006000038236 3955601.087999999989 60335.616796398 2024-01-26T14:48:11.208768+00:00 19993206.143000010401 28999999.966000080109 27869999.990000009537 3958648.969999998808 60335.616808150 2024-01-26T14:48:12.224149+00:00 19993206.146000031382 29000000.013999938965 27869999.996999979019 3960844.025999993086 60335.616819541 2024-01-26T14:48:13.208299+00:00 19993206.149000048637 28999999.998000029474 27870000.034999970347 3958387.926999986172 60335.616831292 2024-01-26T14:48:14.223683+00:00 19993206.144999980927 29000000.013999938965 27869999.965000029653 3965402.069000006188 60335.616842683 2024-01-26T14:48:15.207829+00:00 19993206.146000031382 28999999.991000059992 27870000.047000050545 3954731.884000002872 60335.616854255 2024-01-26T14:48:16.207595+00:00 19993206.143999930471 28999999.990000009537 27869999.973999980837 3953970.148999989033 60335.616865826 2024-01-26T14:48:17.207361+00:00 19993206.147000070661 28999999.995000001043 27869999.998999949545 3955393.965000004042 60335.616877398 2024-01-26T14:48:18.207128+00:00 19993206.148999929428 29000000.047999981791 27870000.070000048727 3954982.897000014782 60335.616888969 2024-01-26T14:48:19.206895+00:00 19993206.144999980927 28999999.957999940962 27869999.924999948591 3958588.174999982119 60335.616900540 2024-01-26T14:48:20.206662+00:00 19993206.144000049680 29000000.018000010401 27870000.060000058264 3955036.960999995004 60335.616912112 2024-01-26T14:48:21.206428+00:00 19993206.144999980927 29000000.042000059038 27870000.010999921709 3959671.924000024796 60335.616923683 2024-01-26T14:48:22.206195+00:00 19993206.147999998182 28999999.980999950320 27869999.958000060171 3956400.087999999989 60335.616935254 2024-01-26T14:48:23.205963+00:00 19993206.146999958903 28999999.953999999911 27869999.957999940962 3956873.002999991179 60335.616946826 2024-01-26T14:48:24.205729+00:00 19993206.147999998182 29000000.012000080198 27870000.031000021845 3958796.872000008821 60335.616958397 2024-01-26T14:48:25.205495+00:00 19993206.144999980927 28999999.996999979019 27870000.011999960989 3952128.004999995232 60335.616969968 2024-01-26T14:48:26.205262+00:00 19993206.146000031382 29000000.028000000864 27869999.978000041097 3961522.026999980211 60335.616981721 2024-01-26T14:48:27.220650+00:00 19993206.147999998182 28999999.995000001043 27870000.018000010401 3951969.044000030030 60335.616993111 2024-01-26T14:48:28.204796+00:00 19993206.146000031382 29000000.021999958903 27870000.032999988645 3961260.981000006199 60335.617004863 2024-01-26T14:48:29.220184+00:00 19993206.147999998182 28999999.963999990374 27869999.949000000954 3956367.026999949943 60335.617016254 2024-01-26T14:48:30.204329+00:00 19993206.141999959946 29000000.004000071436 27870000.000000000000 3956630.967000008095 60335.617028006 2024-01-26T14:48:31.219717+00:00 19993206.149000048637 29000000.015000000596 27870000.035000000149 3956038.990000010002 60335.617039396 2024-01-26T14:48:32.203863+00:00 19993206.144999980927 28999999.977000009269 27869999.993000000715 3960430.026000022888 60335.617051149 2024-01-26T14:48:33.219251+00:00 19993206.146000031382 29000000.015999998897 27869999.970999989659 3958246.974999963772 60335.617062539 2024-01-26T14:48:34.203396+00:00 19993206.143999930471 28999999.977000001818 27870000.039000000805 3956307.943000019062 60335.617074291 2024-01-26T14:48:35.218784+00:00 19993206.149000048637 29000000.019999999553 27869999.976000010967 3960885.060999989975 60335.617085682 2024-01-26T14:48:36.202929+00:00 19993206.146000001580 28999999.997000008821 27869999.988000009209 3957175.039000033867 60335.617097434 2024-01-26T14:48:37.218317+00:00 19993206.146000001580 29000000.005999978632 27869999.984000001103 3961014.881999969017 60335.617108825 2024-01-26T14:48:38.202463+00:00 19993206.147999998182 28999999.971999999136 27870000.022999998182 3960547.063000022899 60335.617120577 2024-01-26T14:48:39.217851+00:00 19993206.144000008702 28999999.989000018686 27869999.991999980062 3958393.959999979008 60335.617131968 2024-01-26T14:48:40.201998+00:00 19993206.147999990731 29000000.028000000864 27870000.013999998569 3960808.081000030041 60335.617143720 2024-01-26T14:48:41.217387+00:00 19993206.142000000924 28999999.995999988168 27869999.986000001431 3957705.995999991894 60335.617155110 2024-01-26T14:48:42.201531+00:00 19993206.147999990731 29000000.012000020593 27870000.063000019640 3957364.080999969970 60335.617166862 2024-01-26T14:48:43.216918+00:00 19993206.150000009686 28999999.966999951750 27869999.944999989122 3958412.921000003815 60335.617178253 2024-01-26T14:48:44.201064+00:00 19993206.143999990076 29000000.048000041395 27870000.004999998957 3961455.938000022899 60335.617190005 2024-01-26T14:48:45.216451+00:00 19993206.147000011057 28999999.979999959469 27869999.967000011355 3959058.094999969006 60335.617201396 2024-01-26T14:48:46.200597+00:00 19993206.141999989748 28999999.992000039667 27870000.014999989420 3957564.992000042927 60335.617213148 2024-01-26T14:48:47.215985+00:00 19993206.149000018835 29000000.013999998569 27869999.994000021368 3962005.974999963772 60335.617224719 2024-01-26T14:48:48.215752+00:00 19993206.142999980599 28999999.984999950975 27870000.009999990463 3958276.046999990940 60335.617236291 2024-01-26T14:48:49.215519+00:00 19993206.152000039816 29000000.004000071436 27870000.003000020981 3956297.966000020970 60335.617247862 2024-01-26T14:48:50.215286+00:00 19993206.143999990076 29000000.031999949366 27870000.009999990463 3958762.894999980927 60335.617259433 2024-01-26T14:48:51.215052+00:00 19993206.144999980927 28999999.986999988556 27869999.985999941826 3957465.063000022899 60335.617271005 2024-01-26T14:48:52.214819+00:00 19993206.147999998182 28999999.973000049591 27870000.037000060081 3960635.004999995232 60335.617282576 2024-01-26T14:48:53.214585+00:00 19993206.143999990076 29000000.041000008583 27869999.978999968618 3958236.046000003815 60335.617294148 2024-01-26T14:48:54.214352+00:00 19993206.146000031382 28999999.977999929339 27870000.037000060081 3961632.915000020992 60335.617305719 2024-01-26T14:48:55.214119+00:00 19993206.145999971777 28999999.993000030518 27869999.937999960035 3956685.026999949943 60335.617317291 2024-01-26T14:48:56.213887+00:00 19993206.147000011057 28999999.978000041097 27869999.986999988556 3955924.974000037182 60335.617328862 2024-01-26T14:48:57.213653+00:00 19993206.144999980927 29000000.016999959946 27870000.075000051409 3961256.990999997128 60335.617340433 2024-01-26T14:48:58.213419+00:00 19993206.150000039488 29000000.008000019938 27869999.969999909401 3956878.092000008095 60335.617352005 2024-01-26T14:48:59.213186+00:00 19993206.143999990076 28999999.965000029653 27869999.962000008672 3957032.958999990951 60335.617363576 2024-01-26T14:49:00.212953+00:00 19993206.144999980927 29000000.013000011444 27870000.057000041008 3961455.037999988068 60335.617375147 2024-01-26T14:49:01.212720+00:00 19993206.148999989033 29000000.059999939054 27870000.001999970526 3956204.045000017155 60335.617386719 2024-01-26T14:49:02.212486+00:00 19993206.143999990076 28999999.965999960899 27869999.981000069529 3962311.929000020027 60335.617398290 2024-01-26T14:49:03.212253+00:00 19993206.146000031382 29000000.014999989420 27870000.015999909490 3956282.991999983788 60335.617409861 2024-01-26T14:49:04.212020+00:00 19993206.147999998182 28999999.964000109583 27869999.958000060171 3958854.088999987114 60335.617421433 2024-01-26T14:49:05.211787+00:00 19993206.144999980927 29000000.020999908447 27870000.018999930471 3959767.829999982845 60335.617433004 2024-01-26T14:49:06.211553+00:00 19993206.147999998182 29000000.001000050455 27869999.996999979019 3960008.016000031959 60335.617444575 2024-01-26T14:49:07.211320+00:00 19993206.146999958903 29000000.016000028700 27870000.008000019938 3958057.973999977112 60335.617456147 2024-01-26T14:49:08.211087+00:00 19993206.145000100136 29000000.024000000209 27870000.059999998659 3953962.078999996185 60335.617467718 2024-01-26T14:49:09.210854+00:00 19993206.144999980927 28999999.964999999851 27869999.903000000864 3961522.054000020027 60335.617479289 2024-01-26T14:49:10.210620+00:00 19993206.146000031382 28999999.969000000507 27869999.984999999404 3959918.908999979030 60335.617491042 2024-01-26T14:49:11.226016+00:00 19993206.143999930471 28999999.981000009924 27869999.997999999672 3954104.027999997139 60335.617502432 2024-01-26T14:49:12.210154+00:00 19993206.149999979883 29000000.019000008702 27870000.016999989748 3960706.044000030030 60335.617514004 2024-01-26T14:49:13.209923+00:00 19993206.147999998182 29000000.026999980211 27870000.052000019699 3956989.940999985207 60335.617525575 2024-01-26T14:49:14.209688+00:00 19993206.142000079155 29000000.022000011057 27869999.991000000387 3957724.005999981891 60335.617537146 2024-01-26T14:49:15.209460+00:00 19993206.144999980927 28999999.947999980301 27869999.972999989986 3962094.048000038136 60335.617548718 2024-01-26T14:49:16.209225+00:00 19993206.147999998182 29000000.018000040203 27870000.000000000000 3961776.046000003815 60335.617560289 2024-01-26T14:49:17.208989+00:00 19993206.148999929428 28999999.986000001431 27869999.925999999046 3957628.956999958027 60335.617571861 2024-01-26T14:49:18.208755+00:00 19993206.143000010401 28999999.993999961764 27870000.048000041395 3956365.023999989033 60335.617583432 2024-01-26T14:49:19.208525+00:00 19993206.147999998182 29000000.011000040919 27870000.012999951839 3955964.944000006188 60335.617595003 2024-01-26T14:49:20.208293+00:00 19993206.143000010401 29000000.010999981314 27870000.032999988645 3960269.998000026215 60335.617606575 2024-01-26T14:49:21.208056+00:00 19993206.149999979883 28999999.992999970913 27869999.994000021368 3955990.014999986161 60335.617618146 2024-01-26T14:49:22.207822+00:00 19993206.141000028700 28999999.995000001043 27869999.993000030518 3962237.048000038136 60335.617629718 2024-01-26T14:49:23.207589+00:00 19993206.147000070661 28999999.995000001043 27869999.989999949932 3961013.923999965191 60335.617641289 2024-01-26T14:49:24.207355+00:00 19993206.151999950409 29000000.036000009626 27870000.047000050545 3962817.051999986172 60335.617652860 2024-01-26T14:49:25.207121+00:00 19993206.141999959946 28999999.973999980837 27869999.964999970049 3958838.966000020970 60335.617664432 2024-01-26T14:49:26.206888+00:00 19993206.151000019163 28999999.994000080973 27870000.019999980927 3960814.999000012875 60335.617676003 2024-01-26T14:49:27.206655+00:00 19993206.141000028700 29000000.014999989420 27869999.985000010580 3961309.997999966145 60335.617687575 2024-01-26T14:49:28.206422+00:00 19993206.149999979883 28999999.996999979019 27870000.006999969482 3961091.022000014782 60335.617699146 2024-01-26T14:49:29.206188+00:00 19993206.141999959946 29000000.003000020981 27870000.014000058174 3961360.070999979973 60335.617710717 2024-01-26T14:49:30.205955+00:00 19993206.147999998182 28999999.993999961764 27869999.909999970347 3960675.966000020970 60335.617722289 2024-01-26T14:49:31.205722+00:00 19993206.147999998182 29000000.006000038236 27870000.074000000954 3958635.919000030030 60335.617734041 2024-01-26T14:49:32.221110+00:00 19993206.144000001252 29000000.016999959946 27870000.041000008583 3954254.093999981880 60335.617745431 2024-01-26T14:49:33.205255+00:00 19993206.146000001580 28999999.975000020117 27869999.944000009447 3958418.901000022888 60335.617757183 2024-01-26T14:49:34.220643+00:00 19993206.147999998182 28999999.996999979019 27870000.003000020981 3954616.009999989998 60335.617768574 2024-01-26T14:49:35.204789+00:00 19993206.146000001580 29000000.021999958903 27870000.028000000864 3958643.103999971878 60335.617780326 2024-01-26T14:49:36.220177+00:00 19993206.144000008702 28999999.986000061035 27869999.965000029653 3958299.893000007141 60335.617791717 2024-01-26T14:49:37.204322+00:00 19993206.150999989361 28999999.995999928564 27870000.014999989420 3959462.141999959946 60335.617803469 2024-01-26T14:49:38.219710+00:00 19993206.143000010401 29000000.053000088781 27869999.988999959081 3961939.849000095855 60335.617814859 2024-01-26T14:49:39.203856+00:00 19993206.147999998182 28999999.944999929518 27870000.024999979883 3959085.012999891769 60335.617826612 2024-01-26T14:49:40.219244+00:00 19993206.144999980927 29000000.016000028700 27869999.958999991417 3959846.040000081062 60335.617838002 2024-01-26T14:49:41.203389+00:00 19993206.143999990076 28999999.940999981016 27869999.955000039190 3964123.944999932777 60335.617849754 2024-01-26T14:49:42.218777+00:00 19993206.149000018835 29000000.055999990553 27870000.062000039965 3960880.006000041962 60335.617861145 2024-01-26T14:49:43.202923+00:00 19993206.140999969095 29000000.009000059217 27870000.029999971390 3961730.986999989022 60335.617872897 2024-01-26T14:49:44.218311+00:00 19993206.150000039488 28999999.983999971300 27869999.967000011355 3965040.070000051986 60335.617884288 2024-01-26T14:49:45.202456+00:00 19993206.144999980927 28999999.999000001699 27870000.004999998957 3959205.889999986161 60335.617896040 2024-01-26T14:49:46.217845+00:00 19993206.147000011057 29000000.004000011832 27870000.022999998182 3959557.105999947060 60335.617907431 2024-01-26T14:49:47.201990+00:00 19993206.149999979883 28999999.999000001699 27870000.008000001311 3961126.024999976158 60335.617919182 2024-01-26T14:49:48.217378+00:00 19993206.145000040531 28999999.987999990582 27869999.969000000507 3957716.888000010978 60335.617930573 2024-01-26T14:49:49.201523+00:00 19993206.142999950796 29000000.025000009686 27869999.995999988168 3958855.034000039101 60335.617942325 2024-01-26T14:49:50.216912+00:00 19993206.147000011057 28999999.983000010252 27870000.035000011325 3959381.049000024796 60335.617953716 2024-01-26T14:49:51.201057+00:00 19993206.147000011057 28999999.969999998808 27869999.942999988794 3956120.985000013839 60335.617965468 2024-01-26T14:49:52.216445+00:00 19993206.143999990076 29000000.018000010401 27870000.029000010341 3954643.016999959946 60335.617976859 2024-01-26T14:49:53.200591+00:00 19993206.147999998182 29000000.013000011444 27870000.028999980539 3956497.945999979973 60335.617988611 2024-01-26T14:49:54.215979+00:00 19993206.143000010401 28999999.993999961764 27869999.977000001818 3952739.983000040054 60335.618000182 2024-01-26T14:49:55.215745+00:00 19993206.148999989033 29000000.003000020981 27869999.987000018358 3956262.044999957085 60335.618011754 2024-01-26T14:49:56.215512+00:00 19993206.143999990076 29000000.000000000000 27870000.028000000864 3961404.011000037193 60335.618023325 2024-01-26T14:49:57.215279+00:00 19993206.147999998182 29000000.006999969482 27870000.008999999613 3954881.078999996185 60335.618034896 2024-01-26T14:49:58.215045+00:00 19993206.146000031382 28999999.993000030518 27869999.956999961287 3954756.927999972831 60335.618046468 2024-01-26T14:49:59.214812+00:00 19993206.146999958903 28999999.986999988556 27870000.029000040144 3958423.024000049103 60335.618058039 2024-01-26T14:50:00.214579+00:00 19993206.147000070661 28999999.995999988168 27869999.937999960035 3956841.959999918938 60335.618069611 2024-01-26T14:50:01.214346+00:00 19993206.141999959946 29000000.013000011444 27870000.077000018209 3955197.139000058174 60335.618081182 2024-01-26T14:50:02.214113+00:00 19993206.151000019163 28999999.996999979019 27869999.934999998659 3959626.875000000000 60335.618092753 2024-01-26T14:50:03.213879+00:00 19993206.140999909490 28999999.998000029474 27870000.054000020027 3955957.003999948967 60335.618104325 2024-01-26T14:50:04.213646+00:00 19993206.151000019163 29000000.000000000000 27869999.953999999911 3950993.990000010002 60335.618115896 2024-01-26T14:50:05.213412+00:00 19993206.147999998182 29000000.016000028700 27870000.036000009626 3953732.034000039101 60335.618127467 2024-01-26T14:50:06.213179+00:00 19993206.141000028700 29000000.013999938965 27869999.962000008672 3959670.967999935150 60335.618139039 2024-01-26T14:50:07.212947+00:00 19993206.151000019163 28999999.957000020891 27870000.025999899954 3952942.031000018120 60335.618150429 2024-01-26T14:50:08.197092+00:00 19993206.143000010401 29000000.019999980927 27869999.971999999136 3954190.019000052940 60335.618162181 2024-01-26T14:50:09.212480+00:00 19993206.146000031382 29000000.001000050455 27870000.028000000864 3956110.990000010002 60335.618173572 2024-01-26T14:50:10.196625+00:00 19993206.144999980927 29000000.003999948502 27869999.991000059992 3954310.967999935150 60335.618185324 2024-01-26T14:50:11.212013+00:00 19993206.146999958903 29000000.007000088692 27869999.971999999136 3958891.048000096809 60335.618196715 2024-01-26T14:50:12.196160+00:00 19993206.149000048637 28999999.953999999911 27869999.988999959081 3955986.023000001907 60335.618208467 2024-01-26T14:50:13.211547+00:00 19993206.146999958903 29000000.030999898911 27870000.028000000864 3956270.942999958992 60335.618219858 2024-01-26T14:50:14.195692+00:00 19993206.143000010401 28999999.979000091553 27870000.000000000000 3953900.927999972831 60335.618231609 2024-01-26T14:50:15.211080+00:00 19993206.144999980927 29000000.033999919891 27870000.074000000954 3957045.996999979019 60335.618243181 2024-01-26T14:50:16.210847+00:00 19993206.147999998182 29000000.012000080198 27869999.935000058264 3954953.138000010978 60335.618254752 2024-01-26T14:50:17.210614+00:00 19993206.147999998182 29000000.025999899954 27870000.069999929518 3956398.937999964226 60335.618266324 2024-01-26T14:50:18.210380+00:00 19993206.151000019163 28999999.946000099182 27869999.940999981016 3961506.909000039101 60335.618277895 2024-01-26T14:50:19.210147+00:00 19993206.139999989420 29000000.000999931246 27870000.025000099093 3962042.080999969970 60335.618289466 2024-01-26T14:50:20.209914+00:00 19993206.144999980927 29000000.017000079155 27869999.982999920845 3951676.023000001907 60335.618301038 2024-01-26T14:50:21.209685+00:00 19993206.146000031382 29000000.004999998957 27870000.019000049680 3960170.000000000000 60335.618312609 2024-01-26T14:50:22.209454+00:00 19993206.146999958903 28999999.958000000566 27869999.942000031471 3959644.895000100136 60335.618324181 2024-01-26T14:50:23.209217+00:00 19993206.144999980927 29000000.013999991119 27869999.983999971300 3960374.021999955177 60335.618335752 2024-01-26T14:50:24.208982+00:00 19993206.146000001580 29000000.026000011712 27870000.050999999046 3958573.095000029076 60335.618347323 2024-01-26T14:50:25.208758+00:00 19993206.149000000209 28999999.964999999851 27869999.971000000834 3958483.031000018120 60335.618358895 2024-01-26T14:50:26.208517+00:00 19993206.146000001580 29000000.030999999493 27870000.050000000745 3953388.865999937057 60335.618370466 2024-01-26T14:50:27.208281+00:00 19993206.146000001580 28999999.984999980778 27869999.949999999255 3960079.072999954224 60335.618382038 2024-01-26T14:50:28.208048+00:00 19993206.146000001580 28999999.990000009537 27870000.017999991775 3957569.959000111092 60335.618393609 2024-01-26T14:50:29.207815+00:00 19993206.146999999881 29000000.021000001580 27870000.024000000209 3957017.051999927033 60335.618405180 2024-01-26T14:50:30.207581+00:00 19993206.143000010401 29000000.037000000477 27869999.981000009924 3953023.949000000954 60335.618416752 2024-01-26T14:50:31.207348+00:00 19993206.146999981254 28999999.953999999911 27870000.015999998897 3960505.029000043869 60335.618428323 2024-01-26T14:50:32.207115+00:00 19993206.151000019163 28999999.972999989986 27869999.991000000387 3959559.986999989022 60335.618439894 2024-01-26T14:50:33.206881+00:00 19993206.140999998897 29000000.050999999046 27869999.974000010639 3956382.000000000000 60335.618451466 2024-01-26T14:50:34.206648+00:00 19993206.146000001580 28999999.955000039190 27870000.021000001580 3957300.980999947060 60335.618463037 2024-01-26T14:50:35.206415+00:00 19993206.147999998182 29000000.034999970347 27870000.013000011444 3955955.975000023842 60335.618474609 2024-01-26T14:50:36.206182+00:00 19993206.146000001580 28999999.990000009537 27869999.964999970049 3957846.047999978065 60335.618486180 2024-01-26T14:50:37.205948+00:00 19993206.144999980927 28999999.968999978155 27869999.965000029653 3961128.937000035774 60335.618497751 2024-01-26T14:50:38.205715+00:00 19993206.147999998182 29000000.028000000864 27870000.035999950022 3960470.098999977112 60335.618509504 2024-01-26T14:50:39.221103+00:00 19993206.146000031382 29000000.009999990463 27870000.044000029564 3959847.036000012886 60335.618520894 2024-01-26T14:50:40.205249+00:00 19993206.144999980927 29000000.000000059605 27869999.991000000387 3957515.855000019073 60335.618532646 2024-01-26T14:50:41.220637+00:00 19993206.147999998182 28999999.975000020117 27870000.004999998957 3961061.059999942780 60335.618544037 2024-01-26T14:50:42.204782+00:00 19993206.142000019550 29000000.004999998957 27869999.954999979585 3958554.026000022888 60335.618555789 2024-01-26T14:50:43.220170+00:00 19993206.150999959558 29000000.033999919891 27870000.040000021458 3954555.963000059128 60335.618567179 2024-01-26T14:50:44.204316+00:00 19993206.143000010401 29000000.009000059217 27870000.013000011444 3957792.942999958992 60335.618578932 2024-01-26T14:50:45.219704+00:00 19993206.148999989033 28999999.944999929518 27869999.919999960810 3956128.047000051010 60335.618590322 2024-01-26T14:50:46.203849+00:00 19993206.147999998182 29000000.012000080198 27870000.078000068665 3960316.031999946106 60335.618602075 2024-01-26T14:50:47.219237+00:00 19993206.143000010401 29000000.019999980927 27869999.990000009537 3958192.965999960899 60335.618613465 2024-01-26T14:50:48.203383+00:00 19993206.148999989033 28999999.993999961764 27869999.964999910444 3958596.073000072967 60335.618625217 2024-01-26T14:50:49.218771+00:00 19993206.143000010401 28999999.978999968618 27870000.016000028700 3956496.962999939919 60335.618636608 2024-01-26T14:50:50.202916+00:00 19993206.146999958903 29000000.030000090599 27870000.036000009626 3955286.054000020027 60335.618648360 2024-01-26T14:50:51.218305+00:00 19993206.143000010401 28999999.986999988556 27869999.985000010580 3958634.973999977112 60335.618659751 2024-01-26T14:50:52.202450+00:00 19993206.150000099093 29000000.002999901772 27870000.046000000089 3956129.955000042915 60335.618671503 2024-01-26T14:50:53.217838+00:00 19993206.146999958903 28999999.999000068754 27869999.963999990374 3955458.057000041008 60335.618682893 2024-01-26T14:50:54.201983+00:00 19993206.146000031382 28999999.998000029474 27869999.965999960899 3959646.974999905098 60335.618694645 2024-01-26T14:50:55.217372+00:00 19993206.146000031382 28999999.991999980062 27870000.039999961853 3957355.984000086784 60335.618706036 2024-01-26T14:50:56.201517+00:00 19993206.145999908447 29000000.031000021845 27869999.939000010490 3951657.052999972831 60335.618717788 2024-01-26T14:50:57.216905+00:00 19993206.147999998182 29000000.018000010401 27870000.037000060081 3962497.883999944199 60335.618729179 2024-01-26T14:50:58.201052+00:00 19993206.142000079155 28999999.942999958992 27870000.001000050455 3957933.170000075828 60335.618740931 2024-01-26T14:50:59.216438+00:00 19993206.148999929428 29000000.010999999940 27869999.988999959081 3959011.842999935150 60335.618752502 2024-01-26T14:51:00.216206+00:00 19993206.144999980927 29000000.032000001520 27870000.008000019938 3959338.087000011932 60335.618764074 2024-01-26T14:51:01.215972+00:00 19993206.147000070661 28999999.981000009924 27869999.985000010580 3959804.968000053894 60335.618775645 2024-01-26T14:51:02.215740+00:00 19993206.148999929428 29000000.021999999881 27870000.031999949366 3958951.080999969970 60335.618787036 2024-01-26T14:51:03.199884+00:00 19993206.142000079155 28999999.984999999404 27869999.991000059992 3960160.883999944199 60335.618798788 2024-01-26T14:51:04.215272+00:00 19993206.146999958903 28999999.969000011683 27869999.997000008821 3959548.011000037193 60335.618810179 2024-01-26T14:51:05.199417+00:00 19993206.146999958903 29000000.008999999613 27869999.942999999970 3961310.085999966133 60335.618821931 2024-01-26T14:51:06.214805+00:00 19993206.149000048637 29000000.017999980599 27870000.043999999762 3955557.015000104904 60335.618833321 2024-01-26T14:51:07.198950+00:00 19993206.144999980927 29000000.006999999285 27870000.017999991775 3951841.955999969970 60335.618845074 2024-01-26T14:51:08.214339+00:00 19993206.144999980927 28999999.986000001431 27870000.030000001192 3958400.893000007141 60335.618856464 2024-01-26T14:51:09.198486+00:00 19993206.145000100136 28999999.981999989599 27869999.948000010103 3959814.042999982834 60335.618868216 2024-01-26T14:51:10.213873+00:00 19993206.146999958903 29000000.034000039101 27870000.025999989361 3960832.973999977112 60335.618879607 2024-01-26T14:51:11.198018+00:00 19993206.144999980927 28999999.974999960512 27869999.991000000387 3958690.991999983788 60335.618891359 2024-01-26T14:51:12.213406+00:00 19993206.144999980927 29000000.022999998182 27869999.969999998808 3955020.024000049103 60335.618902749 2024-01-26T14:51:13.197552+00:00 19993206.149000048637 28999999.984000030905 27870000.038999971002 3957271.095999956131 60335.618914502 2024-01-26T14:51:14.212939+00:00 19993206.144999980927 28999999.995000001043 27869999.973000049591 3956605.960000038147 60335.618925892 2024-01-26T14:51:15.197085+00:00 19993206.147999998182 29000000.034999970347 27869999.991000000387 3953988.049999951851 60335.618937644 2024-01-26T14:51:16.212473+00:00 19993206.141999959946 28999999.956000030041 27870000.008999999613 3957244.847000002861 60335.618949035 2024-01-26T14:51:17.196618+00:00 19993206.149000000209 28999999.997999969870 27870000.019999980927 3957499.032999991905 60335.618960787 2024-01-26T14:51:18.212006+00:00 19993206.142999999225 29000000.026000019163 27870000.009999990463 3955409.065999985207 60335.618972178 2024-01-26T14:51:19.196152+00:00 19993206.146000001580 29000000.024000048637 27869999.990000009537 3958217.011000037193 60335.618983930 2024-01-26T14:51:20.211540+00:00 19993206.149999998510 28999999.990999940783 27870000.003000020981 3952962.060000061989 60335.618995501 2024-01-26T14:51:21.211307+00:00 19993206.146999999881 28999999.986000061035 27869999.974999960512 3962903.881999969017 60335.619007072 2024-01-26T14:51:22.211073+00:00 19993206.144999999553 28999999.980999950320 27869999.997000038624 3958620.027999997139 60335.619018644 2024-01-26T14:51:23.210840+00:00 19993206.143999990076 29000000.003999948502 27870000.021000031382 3955542.032999991905 60335.619030215 2024-01-26T14:51:24.210607+00:00 19993206.149000018835 28999999.997000098228 27870000.016999959946 3953463.001000047196 60335.619041787 2024-01-26T14:51:25.210379+00:00 19993206.143000010401 29000000.002999901772 27870000.003000020981 3955156.035999894142 60335.619053358 2024-01-26T14:51:26.210141+00:00 19993206.147999998182 28999999.998000029474 27869999.955999970436 3953293.873000026215 60335.619064929 2024-01-26T14:51:27.209912+00:00 19993206.148999989033 29000000.006000038236 27869999.985999941826 3954477.059000014793 60335.619076501 2024-01-26T14:51:28.209679+00:00 19993206.143999990076 29000000.016000028700 27870000.049000021070 3949387.085000038147 60335.619088072 2024-01-26T14:51:29.209443+00:00 19993206.148999989033 28999999.981999989599 27869999.996000051498 3956291.876999973785 60335.619099644 2024-01-26T14:51:30.209209+00:00 19993206.142000019550 28999999.998999949545 27869999.985999941826 3951488.031999946106 60335.619111215 2024-01-26T14:51:31.208975+00:00 19993206.151000019163 29000000.011000040919 27869999.998000029474 3955292.911000012886 60335.619122786 2024-01-26T14:51:32.208742+00:00 19993206.139999989420 29000000.016999959946 27869999.993999961764 3954406.141000031959 60335.619134358 2024-01-26T14:51:33.208508+00:00 19993206.147999998182 28999999.960000038147 27869999.975000020117 3958244.963999987114 60335.619145929 2024-01-26T14:51:34.208275+00:00 19993206.148999989033 29000000.026000019163 27870000.004999998957 3950995.021000028122 60335.619157501 2024-01-26T14:51:35.208041+00:00 19993206.143000010401 28999999.988999959081 27870000.035000089556 3954772.998000026215 60335.619169072 2024-01-26T14:51:36.207808+00:00 19993206.147000011057 29000000.002000000328 27869999.989999890327 3957478.972999929916 60335.619180643 2024-01-26T14:51:37.207575+00:00 19993206.144999980927 28999999.993999999017 27869999.979000091553 3953944.116000055801 60335.619192215 2024-01-26T14:51:38.207341+00:00 19993206.148999989033 29000000.021000001580 27870000.032999988645 3957431.891999959946 60335.619203786 2024-01-26T14:51:39.207109+00:00 19993206.143999990076 28999999.973000001162 27870000.039999961853 3958480.029999970924 60335.619215357 2024-01-26T14:51:40.206875+00:00 19993206.147999998182 29000000.015999998897 27869999.919999960810 3951323.930999993812 60335.619226929 2024-01-26T14:51:41.206642+00:00 19993206.147999998182 28999999.997000008821 27870000.018000010401 3956296.148000001907 60335.619238681 2024-01-26T14:51:42.222030+00:00 19993206.144999980927 29000000.013999998569 27870000.043000001460 3954628.856000065804 60335.619250071 2024-01-26T14:51:43.206175+00:00 19993206.147000011057 28999999.959999978542 27869999.964000001550 3955063.011999965180 60335.619261824 2024-01-26T14:51:44.221563+00:00 19993206.143000010401 29000000.023000031710 27869999.991999998689 3954709.976999998093 60335.619273214 2024-01-26T14:51:45.205709+00:00 19993206.149999979883 29000000.016999959946 27870000.039999991655 3955729.116000055801 60335.619284966 2024-01-26T14:51:46.221097+00:00 19993206.141000028700 28999999.993000030518 27870000.006999999285 3953923.937999964226 60335.619296357 2024-01-26T14:51:47.205242+00:00 19993206.149000048637 29000000.008000019938 27869999.978999998420 3955642.003999948967 60335.619308109 2024-01-26T14:51:48.220630+00:00 19993206.145999908447 28999999.972999989986 27869999.977000001818 3954882.997000098228 60335.619319499 2024-01-26T14:51:49.204776+00:00 19993206.147000070661 28999999.995999988168 27870000.018000010401 3957403.005999923218 60335.619331252 2024-01-26T14:51:50.220163+00:00 19993206.144999980927 29000000.011999960989 27869999.949000000954 3954961.966000080109 60335.619342642 2024-01-26T14:51:51.204309+00:00 19993206.144999980927 29000000.020000040531 27870000.049000021070 3955863.970999956131 60335.619354395 2024-01-26T14:51:52.219697+00:00 19993206.147999998182 28999999.981999989599 27869999.961999949068 3956499.072000000160 60335.619365785 2024-01-26T14:51:53.203843+00:00 19993206.144000049680 28999999.976000010967 27870000.032999988645 3959040.013999999966 60335.619377538 2024-01-26T14:51:54.219231+00:00 19993206.148999929428 29000000.014999989420 27870000.018000010401 3958962.912000000011 60335.619388928 2024-01-26T14:51:55.203376+00:00 19993206.143000010401 29000000.042999979109 27870000.004000011832 3956854.026000001002 60335.619400680 2024-01-26T14:51:56.218764+00:00 19993206.149000048637 28999999.978000041097 27869999.958999991417 3953412.015000001062 60335.619412071 2024-01-26T14:51:57.202910+00:00 19993206.144999980927 28999999.975999951363 27869999.997000038624 3954751.982999999076 60335.619423642 2024-01-26T14:51:58.202676+00:00 19993206.146999958903 29000000.029999971390 27870000.052999969572 3951943.998000000138 60335.619435214 2024-01-26T14:51:59.202443+00:00 19993206.143000010401 28999999.983000040054 27869999.930999990553 3956862.016000003088 60335.619446785 2024-01-26T14:52:00.202210+00:00 19993206.147000070661 28999999.986000061035 27870000.006000038236 3953991.963999994099 60335.619458356 2024-01-26T14:52:01.201976+00:00 19993206.148999929428 28999999.982999920845 27870000.000999931246 3953455.066000000108 60335.619469928 2024-01-26T14:52:02.201743+00:00 19993206.144000049680 29000000.022999998182 27870000.014000058174 3957230.977000006009 60335.619481680 2024-01-26T14:52:03.217132+00:00 19993206.151999950409 29000000.003000020981 27870000.018999930471 3959582.964999996126 60335.619493070 2024-01-26T14:52:04.201276+00:00 19993206.141000028700 28999999.983000040054 27869999.970000028610 3955631.031999997795 60335.619504822 2024-01-26T14:52:05.216665+00:00 19993206.151000019163 29000000.022999998182 27870000.011000040919 3955606.922999999952 60335.619516213 2024-01-26T14:52:06.200810+00:00 19993206.143000010401 28999999.990999940783 27869999.998000029474 3955029.082000001799 60335.619527965 2024-01-26T14:52:07.216199+00:00 19993206.143000010401 29000000.032000061125 27870000.018999930471 3953234.998999997973 60335.619539356 2024-01-26T14:52:08.200344+00:00 19993206.153000000864 28999999.963999990374 27869999.985000010580 3955987.008999995887 60335.619551108 2024-01-26T14:52:09.215732+00:00 19993206.143999930471 29000000.044000029564 27870000.065999981016 3953641.108000009786 60335.619562498 2024-01-26T14:52:10.199877+00:00 19993206.147999998182 29000000.008999940008 27870000.037999991328 3957068.917999998201 60335.619574251 2024-01-26T14:52:11.215265+00:00 19993206.142000000924 28999999.957999940962 27869999.897000070661 3958039.969999998808 60335.619585641 2024-01-26T14:52:12.199411+00:00 19993206.149999998510 29000000.009000059217 27870000.003000020981 3951349.035999997985 60335.619597394 2024-01-26T14:52:13.214799+00:00 19993206.144000001252 28999999.973000001162 27869999.953999999911 3946504.924999997020 60335.619608784 2024-01-26T14:52:14.198944+00:00 19993206.144999999553 29000000.048000011593 27870000.058999899775 3955733.076000005007 60335.619620536 2024-01-26T14:52:15.214332+00:00 19993206.148999989033 28999999.977000001818 27869999.996000051498 3952523.998999997973 60335.619631927 2024-01-26T14:52:16.198479+00:00 19993206.144000008702 29000000.010999988765 27870000.009000059217 3954576.893000007141 60335.619643679 2024-01-26T14:52:17.213866+00:00 19993206.146000001580 29000000.003000009805 27869999.986999988556 3952783.030000001192 60335.619655069 2024-01-26T14:52:18.198011+00:00 19993206.141999989748 28999999.977999988943 27870000.024999979883 3950804.901999995112 60335.619666822 2024-01-26T14:52:19.213400+00:00 19993206.152000010014 28999999.995000001043 27869999.970999959856 3956854.179000005126 60335.619678212 2024-01-26T14:52:20.197544+00:00 19993206.140999998897 29000000.022999998182 27870000.032000061125 3953866.980999990832 60335.619689965 2024-01-26T14:52:21.212933+00:00 19993206.153000000864 28999999.979999989271 27869999.991999998689 3953196.960999995004 60335.619701355 2024-01-26T14:52:22.197078+00:00 19993206.143999990076 29000000.041999999434 27870000.046000000089 3956825.041000009049 60335.619713107 2024-01-26T14:52:23.212466+00:00 19993206.143999990076 28999999.980000019073 27869999.932999998331 3955091.980999990832 60335.619724498 2024-01-26T14:52:24.196612+00:00 19993206.149000018835 28999999.975000020117 27869999.977000001818 3952290.967000008095 60335.619736250 2024-01-26T14:52:25.212000+00:00 19993206.143999990076 29000000.007999960333 27870000.011000011116 3957546.054000005126 60335.619747821 2024-01-26T14:52:26.211767+00:00 19993206.147999998182 29000000.029000040144 27869999.991000000387 3958183.033999979030 60335.619759393 2024-01-26T14:52:27.211534+00:00 19993206.143999990076 28999999.986999988556 27870000.016999989748 3955814.919000030030 60335.619770964 2024-01-26T14:52:28.211300+00:00 19993206.144999980927 28999999.971000019461 27869999.981999989599 3958077.028999983799 60335.619782535 2024-01-26T14:52:29.211067+00:00 19993206.150000039488 28999999.979999959469 27870000.041000008583 3956297.951999992132 60335.619794107 2024-01-26T14:52:30.210833+00:00 19993206.143999990076 29000000.043000038713 27870000.004000011832 3961880.085000007879 60335.619805678 2024-01-26T14:52:31.210600+00:00 19993206.144999980927 28999999.988999959081 27869999.977999988943 3952533.907999991905 60335.619817249 2024-01-26T14:52:32.210368+00:00 19993206.145000040531 28999999.988999959081 27870000.014999989420 3953529.126000016928 60335.619828821 2024-01-26T14:52:33.210134+00:00 19993206.148999989033 28999999.997000098228 27869999.949000000954 3954835.907999991905 60335.619840392 2024-01-26T14:52:34.209908+00:00 19993206.143999990076 29000000.004999998957 27870000.031000021845 3953297.960000007879 60335.619851964 2024-01-26T14:52:35.209669+00:00 19993206.148999989033 29000000.000999931246 27870000.019999980927 3958126.033999979030 60335.619863535 2024-01-26T14:52:36.209434+00:00 19993206.143999990076 29000000.014000058174 27869999.980000019073 3956747.008000016212 60335.619875106 2024-01-26T14:52:37.209201+00:00 19993206.149999979883 28999999.990999940783 27869999.989000018686 3959451.018000007141 60335.619886678 2024-01-26T14:52:38.208968+00:00 19993206.142000079155 28999999.973000049591 27869999.996999979019 3956817.905999987852 60335.619898249 2024-01-26T14:52:39.208740+00:00 19993206.147999998182 29000000.021000031382 27870000.047000050545 3954575.039000004996 60335.619909821 2024-01-26T14:52:40.208519+00:00 19993206.146999958903 29000000.032999988645 27869999.993999961764 3957252.988999993075 60335.619921392 2024-01-26T14:52:41.208268+00:00 19993206.141999959946 28999999.988999959081 27869999.952999949455 3953099.060999989975 60335.619932964 2024-01-26T14:52:42.208036+00:00 19993206.149999979883 29000000.021000031382 27870000.027000069618 3956455.018000007141 60335.619944535 2024-01-26T14:52:43.207801+00:00 19993206.147000070661 28999999.980999950320 27870000.000000000000 3949255.976000010967 60335.619956106 2024-01-26T14:52:44.207568+00:00 19993206.147999998182 29000000.009000059217 27870000.037999991328 3953288.044999986887 60335.619967678 2024-01-26T14:52:45.207336+00:00 19993206.141999959946 28999999.988999959081 27869999.988999959081 3951926.939999998081 60335.619979249 2024-01-26T14:52:46.207101+00:00 19993206.147000070661 28999999.985000010580 27869999.939000010490 3954302.979000002146 60335.619991001 2024-01-26T14:52:47.222490+00:00 19993206.146999958903 29000000.037999991328 27870000.096000079066 3952205.006000012159 60335.620002392 2024-01-26T14:52:48.206635+00:00 19993206.144999980927 28999999.978000041097 27869999.927999969572 3948609.042999982834 60335.620014144 2024-01-26T14:52:49.222023+00:00 19993206.149000048637 28999999.988999959081 27869999.983999971300 3956612.993000001181 60335.620025534 2024-01-26T14:52:50.206169+00:00 19993206.145999908447 28999999.993000000715 27870000.014000058174 3956141.013000010978 60335.620037287 2024-01-26T14:52:51.221557+00:00 19993206.146000031382 28999999.984000001103 27869999.983999971300 3950939.036000012886 60335.620048677 2024-01-26T14:52:52.205702+00:00 19993206.142000079155 29000000.018000010401 27870000.018000010401 3950445.965999991167 60335.620060248 2024-01-26T14:52:53.205469+00:00 19993206.148999929428 28999999.991000000387 27870000.041000008583 3955956.884000002872 60335.620071820 2024-01-26T14:52:54.205236+00:00 19993206.144999980927 28999999.985999990255 27869999.918999910355 3950250.157000004780 60335.620083391 2024-01-26T14:52:55.205002+00:00 19993206.149000048637 29000000.045000020415 27870000.096999999136 3958216.922999978065 60335.620094962 2024-01-26T14:52:56.204769+00:00 19993206.146000031382 28999999.976000010967 27869999.956000089645 3952087.050000011921 60335.620106534 2024-01-26T14:52:57.204537+00:00 19993206.144999980927 29000000.033999979496 27870000.008999940008 3951922.919000000227 60335.620118105 2024-01-26T14:52:58.204302+00:00 19993206.149999979883 28999999.969999998808 27870000.004000071436 3956098.053000003099 60335.620129677 2024-01-26T14:52:59.204069+00:00 19993206.143000010401 29000000.013999998569 27869999.969999998808 3954879.977999985218 60335.620141248 2024-01-26T14:53:00.203836+00:00 19993206.146000031382 28999999.986999988556 27870000.015000000596 3956576.027000010014 60335.620152819 2024-01-26T14:53:01.203602+00:00 19993206.144999980927 28999999.988000039011 27869999.945000000298 3957750.959999979008 60335.620164391 2024-01-26T14:53:02.203369+00:00 19993206.146999958903 29000000.025999959558 27870000.072999998927 3952149.040000020992 60335.620175962 2024-01-26T14:53:03.203136+00:00 19993206.149000048637 28999999.952000018209 27869999.936999991536 3951294.004000008106 60335.620187534 2024-01-26T14:53:04.202903+00:00 19993206.144999980927 29000000.054000020027 27870000.076000008732 3954945.908999979030 60335.620199105 2024-01-26T14:53:05.202670+00:00 19993206.144000001252 28999999.978999968618 27869999.969999998808 3956477.124000012875 60335.620210676 2024-01-26T14:53:06.202437+00:00 19993206.144999999553 28999999.989000018686 27869999.974000010639 3950985.038999975193 60335.620222248 2024-01-26T14:53:07.202203+00:00 19993206.147999998182 29000000.023999989033 27870000.052999999374 3948108.883000016212 60335.620234000 2024-01-26T14:53:08.217591+00:00 19993206.143999990076 28999999.963999990374 27869999.964999970049 3956558.053000032902 60335.620245391 2024-01-26T14:53:09.201737+00:00 19993206.153000000864 29000000.044999960810 27870000.018999990076 3950598.946999967098 60335.620257143 2024-01-26T14:53:10.217125+00:00 19993206.140999998897 28999999.978000041097 27870000.004000011832 3953909.058000028133 60335.620268533 2024-01-26T14:53:11.201272+00:00 19993206.147000011057 29000000.016999959946 27870000.018000010401 3958124.925999999046 60335.620280285 2024-01-26T14:53:12.216658+00:00 19993206.146999981254 29000000.000000000000 27869999.991000000387 3953949.046000003815 60335.620291676 2024-01-26T14:53:13.200804+00:00 19993206.141999989748 28999999.974000100046 27869999.992000039667 3952911.958999990951 60335.620303428 2024-01-26T14:53:14.216192+00:00 19993206.147999998182 29000000.011999960989 27869999.970999959856 3956071.037000000011 60335.620314819 2024-01-26T14:53:15.200337+00:00 19993206.145000010729 28999999.993000030518 27870000.013999998569 3950357.020999968052 60335.620326571 2024-01-26T14:53:16.215725+00:00 19993206.150999989361 28999999.993999961764 27870000.002000030130 3954909.964000045788 60335.620337961 2024-01-26T14:53:17.199870+00:00 19993206.142000019550 29000000.024000048637 27870000.050999999046 3954981.037999988068 60335.620349714 2024-01-26T14:53:18.215260+00:00 19993206.147999998182 29000000.018999930471 27869999.980999950320 3952448.032999991905 60335.620361104 2024-01-26T14:53:19.199404+00:00 19993206.147000011057 28999999.952000018209 27869999.945000048727 3952107.893999993801 60335.620372857 2024-01-26T14:53:20.214793+00:00 19993206.148999989033 28999999.990000009537 27869999.977999929339 3955800.074999988079 60335.620384247 2024-01-26T14:53:21.198938+00:00 19993206.139999989420 29000000.011999960989 27870000.032000061125 3954401.931999980938 60335.620395999 2024-01-26T14:53:22.214326+00:00 19993206.147000011057 29000000.009999990463 27870000.008000019938 3955785.104000031948 60335.620407389 2024-01-26T14:53:23.198473+00:00 19993206.148999989033 28999999.990000009537 27869999.991999980062 3955306.940999985207 60335.620419142 2024-01-26T14:53:24.213859+00:00 19993206.143999990076 28999999.975000020117 27869999.942000031471 3948744.947000027169 60335.620430532 2024-01-26T14:53:25.198005+00:00 19993206.149999979883 29000000.050999999046 27870000.084999918938 3954335.065999985207 60335.620442285 2024-01-26T14:53:26.213393+00:00 19993206.142000019550 28999999.968000050634 27869999.981999989599 3955769.990999997128 60335.620453675 2024-01-26T14:53:27.197538+00:00 19993206.147999998182 29000000.008999999613 27870000.022999998182 3955175.920000017155 60335.620465428 2024-01-26T14:53:28.212926+00:00 19993206.143999990076 28999999.991000000387 27869999.962000008672 3954600.087000011932 60335.620476818 2024-01-26T14:53:29.197071+00:00 19993206.147000011057 29000000.026000011712 27870000.019000049680 3954121.998999952804 60335.620488570 2024-01-26T14:53:30.212459+00:00 19993206.147999998182 28999999.997999999672 27870000.014999989420 3954607.956000030041 60335.620500142 2024-01-26T14:53:31.212227+00:00 19993206.143999990076 29000000.029999990016 27869999.983999971300 3954393.930999993812 60335.620511713 2024-01-26T14:53:32.211993+00:00 19993206.147999998182 28999999.996000021696 27870000.009999990463 3951480.114000021946 60335.620523284 2024-01-26T14:53:33.211760+00:00 19993206.144000049680 28999999.942000001669 27869999.968000050634 3960225.966999948025 60335.620534856 2024-01-26T14:53:34.211527+00:00 19993206.146999958903 29000000.032999988645 27869999.995999928564 3955954.115000010002 60335.620546427 2024-01-26T14:53:35.211293+00:00 19993206.144999980927 28999999.985999971628 27870000.040000081062 3955800.861000000965 60335.620557998 2024-01-26T14:53:36.211060+00:00 19993206.149999979883 29000000.011000040919 27869999.995000001043 3951716.027000010014 60335.620569570 2024-01-26T14:53:37.210827+00:00 19993206.144000049680 28999999.969999969006 27869999.985000010580 3957544.086000024807 60335.620581141 2024-01-26T14:53:38.210595+00:00 19993206.146999958903 29000000.031000021845 27869999.980000000447 3959298.907999991905 60335.620592712 2024-01-26T14:53:39.210360+00:00 19993206.147000070661 29000000.003000020981 27870000.019000001252 3953767.914999961853 60335.620604284 2024-01-26T14:53:40.210131+00:00 19993206.144999980927 28999999.945999979973 27869999.984999999404 3958637.970000029076 60335.620615855 2024-01-26T14:53:41.209897+00:00 19993206.147999998182 29000000.049000021070 27870000.028000000864 3954754.086000024807 60335.620627427 2024-01-26T14:53:42.209665+00:00 19993206.143000010401 29000000.010999981314 27870000.017999991775 3950110.010999978054 60335.620638998 2024-01-26T14:53:43.209428+00:00 19993206.148999929428 28999999.996999979019 27869999.975000020117 3955188.026000022888 60335.620650569 2024-01-26T14:53:44.209198+00:00 19993206.146000031382 28999999.995999988168 27870000.003999978304 3953132.135999978054 60335.620662141 2024-01-26T14:53:45.208968+00:00 19993206.143000010401 29000000.023999989033 27870000.018000010401 3948633.837000011932 60335.620673712 2024-01-26T14:53:46.208730+00:00 19993206.151000019163 28999999.937000039965 27869999.953999999911 3952564.981999992859 60335.620685284 2024-01-26T14:53:47.208494+00:00 19993206.141999959946 29000000.013000011444 27869999.995999988168 3953661.093999981880 60335.620696674 2024-01-26T14:53:48.192647+00:00 19993206.151000019163 29000000.026999950409 27870000.032000008970 3955307.948000013828 60335.620708426 2024-01-26T14:53:49.208028+00:00 19993206.141000028700 28999999.994000080973 27869999.975000020117 3951384.079999982845 60335.620719817 2024-01-26T14:53:50.192174+00:00 19993206.147999998182 29000000.037999991328 27870000.059999998659 3955833.976999998093 60335.620731569 2024-01-26T14:53:51.207561+00:00 19993206.147999998182 28999999.962000008672 27869999.996999979019 3955608.958000003826 60335.620743141 2024-01-26T14:53:52.207329+00:00 19993206.149999979883 29000000.041000008583 27869999.994000021368 3955440.055000007153 60335.620754712 2024-01-26T14:53:53.207095+00:00 19993206.143000010401 28999999.924999948591 27869999.976000010967 3957539.970000029076 60335.620766283 2024-01-26T14:53:54.206862+00:00 19993206.141999959946 29000000.021999958903 27869999.995999988168 3953717.992999970913 60335.620777855 2024-01-26T14:53:55.206628+00:00 19993206.146999958903 28999999.988000039011 27869999.977999988943 3954807.994000018109 60335.620789426 2024-01-26T14:53:56.206395+00:00 19993206.144000049680 29000000.021999958903 27869999.989999949932 3957732.018999993801 60335.620800997 2024-01-26T14:53:57.206162+00:00 19993206.149999979883 29000000.050999999046 27870000.046000000089 3958171.019999980927 60335.620812569 2024-01-26T14:53:58.205928+00:00 19993206.144999980927 28999999.949000000954 27870000.044000029564 3953372.023999989033 60335.620824140 2024-01-26T14:53:59.205696+00:00 19993206.146999999881 29000000.018000010401 27869999.978000041097 3955291.912000000011 60335.620835711 2024-01-26T14:54:00.205462+00:00 19993206.146999999881 28999999.971000079066 27869999.963999990374 3954510.054000020027 60335.620847283 2024-01-26T14:54:01.205229+00:00 19993206.144999999553 28999999.998000029474 27869999.977999929339 3956907.986000000965 60335.620858854 2024-01-26T14:54:02.204996+00:00 19993206.144000008702 29000000.005999919027 27869999.993000030518 3958406.961000024807 60335.620870425 2024-01-26T14:54:03.204762+00:00 19993206.148999989033 29000000.037000060081 27870000.032999988645 3958149.061999977101 60335.620881997 2024-01-26T14:54:04.204529+00:00 19993206.146000009030 28999999.975000001490 27870000.004000071436 3954248.948000013828 60335.620893568 2024-01-26T14:54:05.204296+00:00 19993206.146000001580 28999999.982999999076 27869999.967000011355 3955803.987999976147 60335.620905139 2024-01-26T14:54:06.204064+00:00 19993206.148999989033 29000000.024000000209 27870000.001999970526 3956243.981000006199 60335.620916711 2024-01-26T14:54:07.203829+00:00 19993206.143999990076 29000000.006999999285 27870000.019999980927 3952830.031999946106 60335.620928282 2024-01-26T14:54:08.203596+00:00 19993206.143000010401 28999999.983000010252 27869999.988999959081 3956988.994000076782 60335.620939854 2024-01-26T14:54:09.203363+00:00 19993206.146000001580 28999999.998999979347 27869999.995000001043 3956009.033999919891 60335.620951425 2024-01-26T14:54:10.203130+00:00 19993206.150000009686 29000000.011999990791 27870000.032000061125 3954780.030000091065 60335.620962997 2024-01-26T14:54:11.202896+00:00 19993206.146000031382 29000000.006999999285 27869999.977999929339 3962038.935999989975 60335.620974568 2024-01-26T14:54:12.202663+00:00 19993206.144999980927 28999999.955000039190 27869999.990000009537 3956242.027999997139 60335.620986139 2024-01-26T14:54:13.202430+00:00 19993206.148999989033 29000000.029999971390 27870000.011000040919 3952323.024999976158 60335.620997711 2024-01-26T14:54:14.202196+00:00 19993206.143999990076 28999999.990000009537 27870000.018000010401 3955405.945999979973 60335.621009463 2024-01-26T14:54:15.217584+00:00 19993206.150000039488 28999999.983999971300 27869999.967000011355 3953198.962000011932 60335.621020854 2024-01-26T14:54:16.201730+00:00 19993206.141999959946 29000000.012000020593 27870000.022999998182 3950490.087000011932 60335.621032605 2024-01-26T14:54:17.217118+00:00 19993206.145000040531 28999999.986000001431 27869999.984000001103 3953669.927999972831 60335.621043996 2024-01-26T14:54:18.201264+00:00 19993206.147999998182 29000000.024999979883 27870000.028999999166 3955848.091000080109 60335.621055748 2024-01-26T14:54:19.216652+00:00 19993206.144999980927 28999999.986000001431 27869999.962000001222 3957058.931999921799 60335.621067139 2024-01-26T14:54:20.200798+00:00 19993206.147999998182 29000000.028000000864 27870000.051000010222 3953500.973999977112 60335.621078891 2024-01-26T14:54:21.216185+00:00 19993206.147999998182 29000000.008000019938 27870000.016999989748 3949958.161000012886 60335.621090282 2024-01-26T14:54:22.200331+00:00 19993206.143000010401 28999999.973999980837 27870000.030999988317 3951790.940000057220 60335.621102034 2024-01-26T14:54:23.215719+00:00 19993206.143999990076 29000000.004999998957 27869999.905000001192 3951625.800999999046 60335.621113424 2024-01-26T14:54:24.199864+00:00 19993206.148999989033 29000000.014999989420 27870000.035000000149 3953451.095999956131 60335.621125177 2024-01-26T14:54:25.215252+00:00 19993206.146999958903 28999999.963000059128 27869999.968000020832 3956041.016000031959 60335.621136567 2024-01-26T14:54:26.199397+00:00 19993206.147999998182 29000000.054000020027 27870000.047999981791 3952559.115999937057 60335.621148319 2024-01-26T14:54:27.214785+00:00 19993206.144000049680 28999999.930999990553 27869999.947000030428 3949307.944000006188 60335.621159710 2024-01-26T14:54:28.198931+00:00 19993206.146000031382 29000000.055999990553 27870000.051999989897 3955485.969000101089 60335.621171462 2024-01-26T14:54:29.214319+00:00 19993206.145999908447 28999999.972999930382 27869999.943000018597 3953700.023999928962 60335.621182852 2024-01-26T14:54:30.198465+00:00 19993206.143000010401 29000000.003000020981 27870000.012999951839 3951529.014000058174 60335.621194605 2024-01-26T14:54:31.213854+00:00 19993206.147999998182 28999999.985000010580 27869999.995000001043 3956255.008999944199 60335.621205995 2024-01-26T14:54:32.197998+00:00 19993206.147999998182 29000000.009000059217 27870000.026000019163 3960535.052000045776 60335.621217748 2024-01-26T14:54:33.213386+00:00 19993206.147999998182 29000000.033999919891 27870000.001999970526 3954970.796000003815 60335.621229138 2024-01-26T14:54:34.197531+00:00 19993206.144999980927 28999999.983000040054 27870000.008000079542 3956677.078999996185 60335.621240890 2024-01-26T14:54:35.212920+00:00 19993206.144000049680 28999999.983000040054 27869999.977999929339 3958622.026999949943 60335.621252462 2024-01-26T14:54:36.212686+00:00 19993206.146999958903 29000000.019999980927 27869999.978999968618 3955283.988999962807 60335.621264033 2024-01-26T14:54:37.212454+00:00 19993206.147999998182 28999999.962999939919 27869999.992000099272 3959032.046000003815 60335.621275604 2024-01-26T14:54:38.212220+00:00 19993206.147000070661 29000000.016000028700 27870000.012999888510 3960028.949000000954 60335.621287176 2024-01-26T14:54:39.211986+00:00 19993206.144999980927 29000000.001000050455 27870000.016000028700 3959565.043000102043 60335.621298747 2024-01-26T14:54:40.211753+00:00 19993206.144999980927 29000000.022999998182 27870000.003000020981 3949075.015999913216 60335.621310319 2024-01-26T14:54:41.211521+00:00 19993206.146000031382 28999999.964999999851 27869999.965000029653 3953449.956000090111 60335.621321890 2024-01-26T14:54:42.211286+00:00 19993206.146999958903 29000000.021000001580 27870000.039999961853 3954224.013999938965 60335.621333461 2024-01-26T14:54:43.211054+00:00 19993206.147000070661 29000000.013000000268 27870000.009000059217 3949745.003999948967 60335.621345032 2024-01-26T14:54:44.210820+00:00 19993206.144999980927 28999999.964999999851 27869999.998999949545 3951679.988000034820 60335.621356604 2024-01-26T14:54:45.210587+00:00 19993206.147999998182 29000000.003999978304 27869999.983000040054 3951974.963000059128 60335.621368175 2024-01-26T14:54:46.210358+00:00 19993206.143000010401 28999999.994000021368 27870000.000999931246 3953893.059000014793 60335.621379566 2024-01-26T14:54:47.194499+00:00 19993206.147999998182 29000000.025000009686 27870000.034000039101 3953402.930999993812 60335.621391318 2024-01-26T14:54:48.209890+00:00 19993206.143999930471 29000000.028999980539 27869999.980000019073 3952114.062999964226 60335.621402709 2024-01-26T14:54:49.194033+00:00 19993206.149000048637 28999999.974000010639 27869999.981999989599 3957257.998000026215 60335.621414461 2024-01-26T14:54:50.209424+00:00 19993206.143000010401 29000000.000999990851 27869999.988999959081 3955894.895999907982 60335.621425851 2024-01-26T14:54:51.193567+00:00 19993206.146000031382 28999999.991999980062 27870000.021999958903 3953283.064000010025 60335.621437604 2024-01-26T14:54:52.208956+00:00 19993206.151000000536 29000000.019000049680 27869999.990000009537 3955279.016000031959 60335.621448994 2024-01-26T14:54:53.193103+00:00 19993206.144000001252 28999999.958000000566 27869999.966000080109 3953650.057000041008 60335.621460747 2024-01-26T14:54:54.208488+00:00 19993206.147999998182 29000000.034999970347 27870000.077999949455 3953562.934000014793 60335.621472137 2024-01-26T14:54:55.192636+00:00 19993206.143999990076 28999999.993000030518 27869999.997999999672 3951496.939000010025 60335.621483889 2024-01-26T14:54:56.208021+00:00 19993206.146999999881 28999999.986999988556 27869999.927999999374 3956870.114999889862 60335.621495279 2024-01-26T14:54:57.192167+00:00 19993206.146000009030 29000000.000999990851 27870000.011000011116 3956841.037000060081 60335.621507032 2024-01-26T14:54:58.207555+00:00 19993206.145999979228 28999999.976000010967 27869999.969999998808 3952972.866999983788 60335.621518604 2024-01-26T14:54:59.207323+00:00 19993206.149000018835 29000000.038999971002 27870000.091000009328 3951071.108000040054 60335.621530175 2024-01-26T14:55:00.207089+00:00 19993206.143000010401 29000000.004000071436 27869999.981999989599 3955776.062999964226 60335.621541746 2024-01-26T14:55:01.206855+00:00 19993206.149999979883 28999999.998999949545 27869999.970999989659 3952252.817000031006 60335.621553318 2024-01-26T14:55:02.206622+00:00 19993206.140000019222 28999999.977000001818 27870000.045000020415 3955905.037999988068 60335.621564889 2024-01-26T14:55:03.206389+00:00 19993206.150999989361 28999999.996000051498 27869999.959000021219 3955962.006000041962 60335.621576460 2024-01-26T14:55:04.206155+00:00 19993206.141999989748 29000000.033999919891 27870000.032999988645 3956004.058999896049 60335.621588032 2024-01-26T14:55:05.205922+00:00 19993206.148000031710 28999999.985000010580 27869999.997999969870 3953166.006000041962 60335.621599603 2024-01-26T14:55:06.205689+00:00 19993206.148999989033 28999999.991999980062 27869999.953999999911 3960904.932000041008 60335.621611174 2024-01-26T14:55:07.205457+00:00 19993206.143999990076 28999999.960999969393 27869999.967999991030 3952787.008000016212 60335.621622746 2024-01-26T14:55:08.205222+00:00 19993206.147999998182 29000000.022000070661 27870000.011000040919 3952066.127999901772 60335.621634317 2024-01-26T14:55:09.204989+00:00 19993206.142000019550 29000000.021000031382 27870000.066999968141 3954493.891000031959 60335.621645888 2024-01-26T14:55:10.204756+00:00 19993206.146999958903 28999999.997999910265 27869999.948000010103 3955191.042999982834 60335.621657460 2024-01-26T14:55:11.204522+00:00 19993206.145000040531 29000000.029000040144 27870000.041999999434 3953669.980000019073 60335.621669031 2024-01-26T14:55:12.204289+00:00 19993206.148999989033 28999999.945999979973 27869999.991000000387 3959066.949000000954 60335.621680602 2024-01-26T14:55:13.204056+00:00 19993206.149999979883 29000000.019000049680 27870000.011000040919 3954797.050999999046 60335.621692174 2024-01-26T14:55:14.203823+00:00 19993206.145000040531 29000000.031000021845 27869999.998000029474 3952138.937999964226 60335.621703745 2024-01-26T14:55:15.203590+00:00 19993206.147999998182 28999999.954999919981 27869999.949999928474 3955937.052000045776 60335.621715317 2024-01-26T14:55:16.203358+00:00 19993206.139999989420 29000000.040000081062 27870000.047999981791 3954896.965000032913 60335.621726888 2024-01-26T14:55:17.203123+00:00 19993206.147000011057 28999999.991999980062 27870000.012000080198 3959510.003000020981 60335.621738459 2024-01-26T14:55:18.202890+00:00 19993206.146999958903 29000000.006000000983 27869999.957999940962 3952213.051999927033 60335.621750031 2024-01-26T14:55:19.202657+00:00 19993206.147000070661 29000000.006000000983 27870000.042000059038 3956512.914000033867 60335.621761783 2024-01-26T14:55:20.218044+00:00 19993206.141999959946 28999999.974000010639 27869999.945999979973 3956299.125000000000 60335.621773174 2024-01-26T14:55:21.202190+00:00 19993206.151000019163 28999999.975999999791 27869999.965000029653 3957707.921999930870 60335.621784925 2024-01-26T14:55:22.217578+00:00 19993206.146999958903 29000000.005000010133 27870000.037999991328 3953201.935000061989 60335.621796316 2024-01-26T14:55:23.201724+00:00 19993206.141999959946 29000000.003999978304 27870000.010999921709 3954118.074000000954 60335.621808068 2024-01-26T14:55:24.217111+00:00 19993206.149000048637 29000000.039000000805 27870000.041000008583 3954417.993000030983 60335.621819459 2024-01-26T14:55:25.201257+00:00 19993206.144999980927 28999999.944000009447 27869999.950999978930 3953869.003000020981 60335.621831211 2024-01-26T14:55:26.216645+00:00 19993206.149000048637 29000000.039999991655 27870000.014000058174 3957859.972000002861 60335.621842602 2024-01-26T14:55:27.200790+00:00 19993206.145999908447 28999999.984000030905 27869999.970000028610 3957441.974999905098 60335.621854354 2024-01-26T14:55:28.216179+00:00 19993206.146000031382 29000000.004999998957 27870000.038999918848 3956741.004000068177 60335.621865745 2024-01-26T14:55:29.200324+00:00 19993206.144000049680 29000000.024999979883 27869999.991000059992 3959250.056999921799 60335.621877497 2024-01-26T14:55:30.215714+00:00 19993206.146999958903 29000000.025000039488 27870000.055999990553 3953962.935000061989 60335.621888887 2024-01-26T14:55:31.199857+00:00 19993243.866000059992 28999999.959999978542 36258912.310999989510 4072344.952999948990 60335.621900639 2024-01-26T14:55:32.215245+00:00 19993285.429999951273 28999999.997999969870 45502011.432000041008 4116933.925999999046 60335.621912030 2024-01-26T14:55:33.199391+00:00 19993287.101000070572 28999999.999000009149 45873334.201999992132 4081086.111999989022 60335.621923782 2024-01-26T14:55:34.214779+00:00 19993288.157999988645 29000000.013000011444 46108544.707000002265 4073673.994000076782 60335.621935173 2024-01-26T14:55:35.198924+00:00 19993413.424999948591 28999997.976000010967 45019644.139000013471 4092874.008000016212 60335.621946925 2024-01-26T14:55:36.214312+00:00 19994175.034000039101 29000000.024999979883 46719017.988999992609 4078727.933999896049 60335.621958315 2024-01-26T14:55:37.198458+00:00 19994768.366999980062 28999949.958000060171 35107971.175999999046 4176172.932000041008 60335.621970068 2024-01-26T14:55:38.213846+00:00 19994788.973999980837 28999990.024999979883 35865195.165999978781 4196291.062999963760 60335.621981458 2024-01-26T14:55:39.197991+00:00 19994798.429000020027 28999996.023999929428 36837931.279000036418 4237758.913000106812 60335.621993210 2024-01-26T14:55:40.213380+00:00 19994804.345999959856 28999992.986999988556 37472965.585999973118 4266948.037999987602 60335.622004782 2024-01-26T14:55:41.213146+00:00 19994808.361000061035 28999993.961000081152 37601067.800999999046 4275563.937999963760 60335.622016172 2024-01-26T14:55:42.197292+00:00 19994814.564000010490 28999994.041000008583 37229342.435999989510 4264731.044999957085 60335.622027924 2024-01-26T14:55:43.212680+00:00 19994825.589999910444 28999997.008000019938 35464222.795000016689 4189612.129999995232 60335.622039315 2024-01-26T14:55:44.196825+00:00 19994831.600000020117 28999996.975999951363 34551941.514999993145 4145398.037000060081 60335.622051067 2024-01-26T14:55:45.212214+00:00 19994830.721999999136 28999996.016999959946 35031244.676000058651 4161955.855999947060 60335.622062458 2024-01-26T14:55:46.196359+00:00 19994810.458000000566 28999993.971000079066 37452974.061999917030 4265488.955000042915 60335.622074210 2024-01-26T14:55:47.211747+00:00 19994793.896999999881 28999994.009999990463 37010520.117000102997 4245214.983000040054 60335.622085601 2024-01-26T14:55:48.195892+00:00 19994780.706999991089 28999995.993000030518 36074798.944999933243 4207617.104999899864 60335.622097353 2024-01-26T14:55:49.211280+00:00 19994771.999000009149 28999987.012999888510 35820136.751999966800 4194568.984000086784 60335.622108744 2024-01-26T14:55:50.195426+00:00 19994763.388999998569 28999996.001000050455 35850013.759999990463 4198978.973999977112 60335.622120496 2024-01-26T14:55:51.210820+00:00 19994753.957999989390 28999993.011000040919 36022078.119000077248 4205725.988999962807 60335.622131886 2024-01-26T14:55:52.194959+00:00 19994752.172000009567 28999995.008000019938 36019848.222999930382 4204133.045000076294 60335.622143638 2024-01-26T14:55:53.210352+00:00 19994752.173000011593 28999992.974999900907 35876779.369999997318 4198629.013999938965 60335.622155029 2024-01-26T14:55:54.194493+00:00 19994752.341999981552 28999986.985000010580 35649267.478000037372 4196083.970999956131 60335.622166781 2024-01-26T14:55:55.209883+00:00 19994751.938000019640 28999991.021999999881 35420923.291000008583 4185206.050000071991 60335.622178172 2024-01-26T14:55:56.194035+00:00 19994751.412999991328 28999980.004000000656 35192458.044000029564 4175119.888999938965 60335.622189924 2024-01-26T14:55:57.209415+00:00 19994751.435999989510 28999979.010000001639 34980195.426999926567 4171396.076000093948 60335.622201314 2024-01-26T14:55:58.193563+00:00 19994751.964000020176 28999978.988000009209 34859306.286000013351 4165252.015999913216 60335.622213067 2024-01-26T14:55:59.208948+00:00 19994752.723999980837 28999971.000999998301 34847535.901000022888 4156441.939000010025 60335.622224457 2024-01-26T14:56:00.193107+00:00 19994753.312000039965 28999982.019999980927 35088968.074999928474 4168917.106000065804 60335.622236209 2024-01-26T14:56:01.208481+00:00 19994753.727000001818 28999988.957000020891 35492852.931999996305 4184992.904999970924 60335.622247600 2024-01-26T14:56:02.192628+00:00 19994754.093999978155 28999992.009999990463 35856107.238000012934 4200094.965000033379 60335.622259352 2024-01-26T14:56:03.208015+00:00 19994754.304000020027 28999993.006999999285 36073719.355999991298 4205546.065999984741 60335.622270923 2024-01-26T14:56:04.207781+00:00 19994754.510999981314 28999991.992000009865 36032493.587999999523 4206384.993999958038 60335.622282495 2024-01-26T14:56:05.207548+00:00 19994754.634999990463 28999977.027000010014 35813793.310000002384 4197209.131999968551 60335.622294066 2024-01-26T14:56:06.207315+00:00 19994754.784000039101 28999974.894999980927 35603792.766000002623 4195126.896000027657 60335.622305638 2024-01-26T14:56:07.207082+00:00 19994755.054999951273 28999979.096999999136 35511498.212000012398 4193051.983000040054 60335.622317209 2024-01-26T14:56:08.206848+00:00 19994755.280000030994 28999974.981999989599 35507323.696999967098 4194555.003999949433 60335.622328780 2024-01-26T14:56:09.206615+00:00 19994755.463999990374 28999982.007000029087 35515013.342000007629 4192734.047999978065 60335.622340352 2024-01-26T14:56:10.206382+00:00 19994755.578000009060 28999975.034999970347 35621397.970000028610 4191260.938000082970 60335.622351923 2024-01-26T14:56:11.206149+00:00 19994755.706000030041 28999986.968999978155 35733809.244999997318 4196199.006999968551 60335.622363494 2024-01-26T14:56:12.205915+00:00 19994755.872999969870 28999985.986000001431 35819652.114999949932 4199073.039000034332 60335.622375066 2024-01-26T14:56:13.205682+00:00 19994756.024000048637 28999992.031000081450 35930551.069000013173 4203042.894999980927 60335.622386637 2024-01-26T14:56:14.205449+00:00 19994756.087000008672 28999996.995999928564 35990066.253000020981 4207617.087999939919 60335.622398208 2024-01-26T14:56:15.205216+00:00 19994756.116999980062 28999998.988000039011 35977857.261999957263 4205264.969000101089 60335.622409780 2024-01-26T14:56:16.204983+00:00 19994756.138000011444 28999983.998000029474 35783616.800000071526 4201283.960999965668 60335.622421351 2024-01-26T14:56:17.204749+00:00 19994756.190999981016 28999945.975999951363 35493321.464999906719 4192109.944999932777 60335.622432922 2024-01-26T14:56:18.204516+00:00 19994756.355000019073 28999920.037999991328 35181662.875000000000 4183032.106999992859 60335.622444494 2024-01-26T14:56:19.204282+00:00 19994756.416999939829 28999908.940999981016 34881984.909000039101 4172115.993000030983 60335.622456065 2024-01-26T14:56:20.204050+00:00 19994756.500000000000 28999868.042000059038 34693443.391000032425 4164791.038999999873 60335.622467637 2024-01-26T14:56:21.203816+00:00 19994756.483000040054 28999870.950999978930 34695185.192000031471 4164259.001999999862 60335.622479208 2024-01-26T14:56:22.203583+00:00 19994756.468999978155 28999914.052999969572 34861418.170999996364 4172332.001000000164 60335.622490779 2024-01-26T14:56:23.203350+00:00 19994756.470000028610 28999938.993000030518 35186229.422999978065 4179264.968999999110 60335.622502351 2024-01-26T14:56:24.203117+00:00 19994756.516999959946 28999978.021999958903 35690452.880999922752 4195361.032000002451 60335.622514103 2024-01-26T14:56:25.218504+00:00 19994756.577000018209 28999995.995000001043 35993437.442000031471 4206290.046000000089 60335.622525494 2024-01-26T14:56:26.202650+00:00 19994756.761999960989 28999983.970000028610 35835067.353999972343 4205809.945999998599 60335.622537246 2024-01-26T14:56:27.218038+00:00 19994756.909000039101 28999941.018000010401 35373655.157000057399 4189063.001999997068 60335.622548637 2024-01-26T14:56:28.202183+00:00 19994757.016999959946 28999860.965000029653 34970848.513999938965 4175706.997000000905 60335.622560388 2024-01-26T14:56:29.217572+00:00 19994757.215000029653 28999759.006999969482 34722095.410000093281 4168408.090000004042 60335.622571779 2024-01-26T14:56:30.201717+00:00 19994757.292999979109 28999746.031999949366 34635780.476999998093 4163185.868000001181 60335.622583531 2024-01-26T14:56:31.217105+00:00 19994757.279000040144 28999859.015000101179 34900937.580999970436 4171755.020999997854 60335.622594922 2024-01-26T14:56:32.201250+00:00 19994757.371999979019 28999960.991999998689 35454210.151000007987 4190673.035000003874 60335.622606674 2024-01-26T14:56:33.216638+00:00 19994750.171999931335 28999989.964999999851 36146020.463999986649 4213760.030999995768 60335.622618065 2024-01-26T14:56:34.200784+00:00 19994741.120000001043 28999993.022999990731 36688373.416000008583 4235360.792999997735 60335.622629817 2024-01-26T14:56:35.216172+00:00 19994728.016000028700 28999994.005000010133 36718498.717000007629 4239872.098999999464 60335.622641208 2024-01-26T14:56:36.200317+00:00 19994719.016999959946 28999996.998999979347 36441995.212999999523 4228382.983999997377 60335.622652960 2024-01-26T14:56:37.215706+00:00 19994731.642000079155 28999998.984000001103 36097636.476999998093 4214181.050000011921 60335.622664350 2024-01-26T14:56:38.199850+00:00 19994758.084999918938 28999930.012000020593 35163072.168999999762 4183372.963999987114 60335.622675922 2024-01-26T14:56:39.199617+00:00 19994780.735000010580 28999974.003999978304 35217235.582999996841 4174379.002000004053 60335.622687493 2024-01-26T14:56:40.199384+00:00 19994808.500999998301 29000001.000000000000 36001387.862999983132 4210332.043999999762 60335.622699064 2024-01-26T14:56:41.199151+00:00 19994837.302999999374 29000000.002999991179 35194328.444000013173 4169219.961999997031 60335.622710636 2024-01-26T14:56:42.198918+00:00 19994860.319000009447 29000000.998000029474 33407540.105000019073 4085163.033000006806 60335.622722207 2024-01-26T14:56:43.198685+00:00 19994857.641999989748 28999999.013000011444 33322885.385999981314 4077320.019999995828 60335.622733778 2024-01-26T14:56:44.198451+00:00 19994834.127000000328 28999996.001999970526 35221797.502000026405 4169082.955999999773 60335.622745350 2024-01-26T14:56:45.198218+00:00 19994803.063000008464 28999998.981000009924 36232103.063999950886 4217566.982000008225 60335.622757102 2024-01-26T14:56:46.213606+00:00 19994778.025000009686 28999961.003000020981 35192823.599000036716 4184135.068999990821 60335.622768492 2024-01-26T14:56:47.197751+00:00 19994745.166999999434 28999940.986999988556 35288024.440999977291 4176372.880999996793 60335.622780245 2024-01-26T14:56:48.213141+00:00 19994715.804999981076 28999999.027000010014 35473065.965999960899 4179054.099000006914 60335.622791635 2024-01-26T14:56:49.197285+00:00 19994688.037000000477 28999999.986000001431 35115218.922000050545 4155284.895999997854 60335.622803387 2024-01-26T14:56:50.212674+00:00 19994663.568000018597 28999999.031999949366 35277094.623000033200 4159799.075000002980 60335.622814778 2024-01-26T14:56:51.196818+00:00 19994634.433999989182 28999999.984000090510 35734030.564999938011 4185234.129999995232 60335.622826530 2024-01-26T14:56:52.212207+00:00 19994613.581999991089 28999998.002999901772 35462216.246000051498 4172993.892000005115 60335.622837921 2024-01-26T14:56:53.196352+00:00 19994594.583999991417 28999997.966000080109 35473473.954999923706 4171756.064000010025 60335.622849673 2024-01-26T14:56:54.211740+00:00 19994583.537000000477 28999997.020999908447 35546821.539000026882 4178553.984999984968 60335.622861064 2024-01-26T14:56:55.195885+00:00 19994578.493000030518 28999996.011000040919 35585222.324000000954 4177108.918000013102 60335.622872815 2024-01-26T14:56:56.211275+00:00 19994553.582000020891 28999995.004999998957 35855110.978000037372 4195778.951999992132 60335.622884206 2024-01-26T14:56:57.195419+00:00 19994536.362999979407 28999992.037999991328 35878011.105000019073 4201374.076000005007 60335.622895958 2024-01-26T14:56:58.210813+00:00 19994509.473999980837 28999991.933000091463 36049935.119999997318 4202300.046000003815 60335.622907349 2024-01-26T14:56:59.194953+00:00 19994480.386000040919 28999996.003999948502 38471225.870999932289 4231297.963999986649 60335.622919101 2024-01-26T14:57:00.210343+00:00 19994454.199000000954 29000000.013000011444 46437200.744999997318 4168013.097000002861 60335.622930492 2024-01-26T14:57:01.194486+00:00 19994419.803999960423 28999999.967999938875 47740498.273000001907 4155302.726999998093 60335.622942244 2024-01-26T14:57:02.209876+00:00 19994383.912000000477 29000000.013000011444 39795956.266000002623 4390680.015000014566 60335.622953635 2024-01-26T14:57:03.194025+00:00 19994355.018000010401 29000000.009000059217 33370208.883000001311 4027952.419000000227 60335.622965387 2024-01-26T14:57:04.209412+00:00 19994335.758000019938 29058417.003999948502 29127784.989999990910 3864151.088999987114 60335.622976777 2024-01-26T14:57:05.193560+00:00 19994332.430999990553 28999218.014000058174 28347372.522000011057 3871438.877999991179 60335.622988530 2024-01-26T14:57:06.208941+00:00 19994330.278999980539 28999999.987999919802 27870000.025999989361 3956371.898000001907 60335.623000101 2024-01-26T14:57:07.208708+00:00 19994330.291000008583 28999999.990000009537 27870000.006000008434 3954788.041000009049 60335.623011672 2024-01-26T14:57:08.208475+00:00 19994330.287999991328 29000000.034000039101 27869999.997999999672 3955411.939999998081 60335.623023244 2024-01-26T14:57:09.208241+00:00 19994330.284000039101 28999999.995999999344 27870000.011000011116 3949326.934000014793 60335.623034815 2024-01-26T14:57:10.208008+00:00 19994330.286999940872 28999999.969000000507 27869999.967999991030 3954617.149999976158 60335.623046386 2024-01-26T14:57:11.207775+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3954985.978000015020 60335.623057958 2024-01-26T14:57:12.207542+00:00 19994330.282999988645 28999999.971999991685 27869999.999000009149 3952788.930999993812 60335.623069529 2024-01-26T14:57:13.207308+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3948877.976999998093 60335.623081100 2024-01-26T14:57:14.207075+00:00 19994330.282999988645 28999999.953000009060 27869999.978999968618 3952441.002999991179 60335.623092672 2024-01-26T14:57:15.206842+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3954366.097000002861 60335.623104243 2024-01-26T14:57:16.206608+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3951813.966000020970 60335.623115814 2024-01-26T14:57:17.206376+00:00 19994330.286000009626 28999999.986999988556 27870000.055000010878 3952289.030000001192 60335.623127386 2024-01-26T14:57:18.206142+00:00 19994330.286000009626 28999999.995999988168 27869999.953000009060 3949689.935999989975 60335.623138957 2024-01-26T14:57:19.205908+00:00 19994330.284000039101 29000000.059000018984 27870000.085999969393 3953159.006000012159 60335.623150528 2024-01-26T14:57:20.205675+00:00 19994330.286999940872 28999999.958000000566 27869999.907999988645 3952474.066999971867 60335.623162100 2024-01-26T14:57:21.205443+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3955388.962000011932 60335.623173671 2024-01-26T14:57:22.205209+00:00 19994330.287999991328 28999999.997999969870 27869999.996999979019 3949892.055999993812 60335.623185243 2024-01-26T14:57:23.204975+00:00 19994330.283999919891 29000000.013999998569 27869999.991999980062 3948823.906000018120 60335.623196814 2024-01-26T14:57:24.204743+00:00 19994330.284000039101 28999999.990000009537 27870000.050000071526 3948450.030000001192 60335.623208385 2024-01-26T14:57:25.204509+00:00 19994330.287000060081 29000000.004000011832 27869999.985000010580 3948841.007999985944 60335.623219957 2024-01-26T14:57:26.204276+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3950839.023999989033 60335.623231528 2024-01-26T14:57:27.204043+00:00 19994330.283999919891 29000000.014999989420 27870000.009000059217 3953593.046999990940 60335.623243100 2024-01-26T14:57:28.203809+00:00 19994330.290000081062 28999999.996000051498 27870000.018000010401 3951947.953000009060 60335.623254671 2024-01-26T14:57:29.203576+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3946692.930000007153 60335.623266423 2024-01-26T14:57:30.218964+00:00 19994330.287000060081 28999999.983999971300 27869999.930999990553 3952867.031000018120 60335.623277814 2024-01-26T14:57:31.203110+00:00 19994330.286999940872 29000000.032999988645 27870000.044000029564 3952906.987999976147 60335.623289385 2024-01-26T14:57:32.202876+00:00 19994330.282999988645 28999999.967000011355 27870000.036000009626 3950765.930999993812 60335.623300957 2024-01-26T14:57:33.202643+00:00 19994330.289000000805 29000000.021000031382 27869999.949999928474 3948231.113000034820 60335.623312528 2024-01-26T14:57:34.202411+00:00 19994330.284000001848 28999999.996999979019 27870000.017000079155 3954987.977999985218 60335.623324099 2024-01-26T14:57:35.202176+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3950871.949000000954 60335.623335671 2024-01-26T14:57:36.201943+00:00 19994330.289000000805 28999999.977000001818 27870000.008999940008 3950244.897000014782 60335.623347242 2024-01-26T14:57:37.201711+00:00 19994330.287000000477 29000000.041000008583 27869999.953999999911 3953992.132999957073 60335.623358813 2024-01-26T14:57:38.201477+00:00 19994330.284000009298 28999999.991999980062 27870000.024000048637 3950118.984000027180 60335.623370385 2024-01-26T14:57:39.201244+00:00 19994330.289999991655 28999999.978000041097 27869999.997000001371 3953286.112999976147 60335.623381956 2024-01-26T14:57:40.201011+00:00 19994330.280000001192 29000000.047000050545 27870000.016000010073 3950816.027999997139 60335.623393527 2024-01-26T14:57:41.200777+00:00 19994330.286000009626 28999999.992999911308 27869999.969999998808 3952780.013999999035 60335.623405099 2024-01-26T14:57:42.200544+00:00 19994330.289999991655 28999999.981000069529 27870000.006999980658 3952089.871000051033 60335.623416670 2024-01-26T14:57:43.200311+00:00 19994330.284000009298 28999999.975000020117 27869999.994000021368 3953919.996999979019 60335.623428242 2024-01-26T14:57:44.200078+00:00 19994330.285999979824 29000000.018999930471 27870000.037999991328 3956208.971000016201 60335.623439813 2024-01-26T14:57:45.199844+00:00 19994330.289000000805 29000000.004999998957 27870000.001000020653 3953385.044999957085 60335.623451384 2024-01-26T14:57:46.199611+00:00 19994330.285000000149 28999999.973999999464 27869999.929999981076 3954548.981999992859 60335.623462956 2024-01-26T14:57:47.199378+00:00 19994330.282999988645 29000000.022999998182 27870000.086999978870 3953399.982000052929 60335.623474527 2024-01-26T14:57:48.199144+00:00 19994330.287999991328 29000000.011000011116 27869999.994000021368 3953497.936999977101 60335.623486098 2024-01-26T14:57:49.198911+00:00 19994330.284000039101 28999999.965999990702 27869999.991000000387 3953167.086000024807 60335.623497670 2024-01-26T14:57:50.198678+00:00 19994330.285999950022 29000000.036000009626 27869999.972999989986 3951060.002999960911 60335.623509422 2024-01-26T14:57:51.214066+00:00 19994330.288000050932 28999999.998999979347 27870000.011000040919 3954134.041000009049 60335.623520812 2024-01-26T14:57:52.198211+00:00 19994330.287999991328 28999999.964000020176 27869999.995000001043 3950681.991999983788 60335.623532565 2024-01-26T14:57:53.213600+00:00 19994330.284999970347 29000000.003999978304 27869999.986000001431 3952093.944000006188 60335.623543955 2024-01-26T14:57:54.197745+00:00 19994330.282000008970 29000000.022000011057 27870000.037999991328 3948477.078000009060 60335.623555708 2024-01-26T14:57:55.213133+00:00 19994330.286000009626 29000000.005999978632 27869999.932999968529 3951241.940999985207 60335.623567098 2024-01-26T14:57:56.197279+00:00 19994330.290000021458 28999999.992000039667 27870000.073000010103 3953665.011000037193 60335.623578850 2024-01-26T14:57:57.212667+00:00 19994330.282999988645 28999999.979999959469 27870000.017000019550 3956844.898000001907 60335.623590241 2024-01-26T14:57:58.196813+00:00 19994330.287000000477 28999999.988000039011 27869999.924999948591 3953955.095999956131 60335.623601993 2024-01-26T14:57:59.212200+00:00 19994330.290000021458 29000000.046999990940 27870000.055000070482 3951812.965000032913 60335.623613384 2024-01-26T14:58:00.196345+00:00 19994330.284999970347 28999999.971999999136 27869999.985999941826 3949175.126999973785 60335.623625136 2024-01-26T14:58:01.211733+00:00 19994330.284000039101 29000000.037999991328 27870000.049000021070 3955119.924000024796 60335.623636527 2024-01-26T14:58:02.195879+00:00 19994330.283999919891 28999999.961000028998 27869999.929999951273 3953408.981999992859 60335.623648278 2024-01-26T14:58:03.211267+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3957633.911000012886 60335.623659669 2024-01-26T14:58:04.195412+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3956274.070999979973 60335.623671421 2024-01-26T14:58:05.210804+00:00 19994330.287000060081 28999999.973000049591 27870000.026000019163 3956243.004999995232 60335.623682812 2024-01-26T14:58:06.194946+00:00 19994330.289000030607 29000000.026000019163 27869999.960999969393 3951459.050999999046 60335.623694564 2024-01-26T14:58:07.210338+00:00 19994330.282999988645 28999999.990000009537 27869999.956000089645 3953034.954999982845 60335.623705955 2024-01-26T14:58:08.194479+00:00 19994330.283999919891 29000000.009999990463 27870000.056999921799 3955866.900000036228 60335.623717707 2024-01-26T14:58:09.209875+00:00 19994330.285000089556 28999999.990999940783 27869999.988000039011 3953514.152000010014 60335.623729098 2024-01-26T14:58:10.194019+00:00 19994330.286999940872 29000000.024000048637 27869999.991000059992 3953003.009000002872 60335.623740850 2024-01-26T14:58:11.209402+00:00 19994330.289000030607 28999999.950999978930 27870000.001999970526 3954147.974999963772 60335.623752421 2024-01-26T14:58:12.209168+00:00 19994330.282999988645 29000000.032999988645 27870000.009999990463 3958378.976000010967 60335.623763992 2024-01-26T14:58:13.208934+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3952153.980000019073 60335.623775564 2024-01-26T14:58:14.208701+00:00 19994330.285000089556 29000000.012000080198 27869999.986999988556 3953388.029999970924 60335.623787135 2024-01-26T14:58:15.208468+00:00 19994330.283999919891 29000000.013000011444 27870000.049999948591 3953398.000000000000 60335.623798707 2024-01-26T14:58:16.208234+00:00 19994330.290000081062 28999999.979999899864 27869999.958000060171 3954595.060000001919 60335.623810278 2024-01-26T14:58:17.208002+00:00 19994330.286000009626 29000000.006000038236 27870000.011999998242 3958139.860000013839 60335.623821849 2024-01-26T14:58:18.207768+00:00 19994330.284999970347 28999999.986999988556 27869999.971000000834 3958924.078000009060 60335.623833421 2024-01-26T14:58:19.207535+00:00 19994330.289999961853 29000000.012000080198 27869999.997999999672 3959858.027999997139 60335.623844992 2024-01-26T14:58:20.207302+00:00 19994330.284999970347 29000000.000000000000 27870000.010000009090 3954393.981999992859 60335.623856563 2024-01-26T14:58:21.207068+00:00 19994330.284000039101 29000000.023999929428 27870000.038999989629 3954498.985000013839 60335.623868135 2024-01-26T14:58:22.206837+00:00 19994330.282999988645 28999999.996999979019 27870000.011999990791 3954398.950999975204 60335.623879706 2024-01-26T14:58:23.206602+00:00 19994330.287000060081 28999999.943999998271 27869999.921000000089 3952976.078000009060 60335.623891277 2024-01-26T14:58:24.206369+00:00 19994330.284999970347 29000000.019999999553 27870000.041999999434 3956468.963999987114 60335.623902668 2024-01-26T14:58:25.190514+00:00 19994330.291000008583 29000000.010000001639 27869999.997000008821 3957931.985000013839 60335.623914420 2024-01-26T14:58:26.205902+00:00 19994330.282999988645 28999999.984000001103 27870000.000999990851 3956567.072000027169 60335.623925811 2024-01-26T14:58:27.190047+00:00 19994330.287000000477 29000000.002999991179 27870000.012000020593 3957305.977999985218 60335.623937563 2024-01-26T14:58:28.205435+00:00 19994330.285000000149 29000000.005000028759 27870000.018999990076 3956198.954999982845 60335.623948954 2024-01-26T14:58:29.189581+00:00 19994330.286000009626 28999999.969999998808 27869999.920000020415 3954665.041999996174 60335.623960705 2024-01-26T14:58:30.204969+00:00 19994330.283999990672 29000000.059999968857 27870000.066999968141 3960695.980000019073 60335.623972096 2024-01-26T14:58:31.189114+00:00 19994330.285999998450 29000000.008999999613 27870000.013000011444 3958972.018999993801 60335.623983848 2024-01-26T14:58:32.204503+00:00 19994330.290000010282 28999999.964000020176 27869999.973999980837 3957563.082000017166 60335.623995420 2024-01-26T14:58:33.204269+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3957469.894999980927 60335.624006991 2024-01-26T14:58:34.204036+00:00 19994330.286000009626 28999999.940000001341 27869999.935999989510 3953221.995000004768 60335.624018562 2024-01-26T14:58:35.203804+00:00 19994330.285999979824 29000000.019999980927 27869999.962000068277 3955542.939999938011 60335.624030134 2024-01-26T14:58:36.203569+00:00 19994330.282999988645 29000000.048000041395 27870000.072999950498 3960651.143000007141 60335.624041705 2024-01-26T14:58:37.203337+00:00 19994330.287000000477 28999999.977999988943 27869999.953999999911 3957022.825000048149 60335.624053277 2024-01-26T14:58:38.203103+00:00 19994330.285000000149 28999999.985000010580 27870000.026000019163 3956924.138000010978 60335.624064848 2024-01-26T14:58:39.202870+00:00 19994330.291000008583 29000000.025999959558 27870000.021999958903 3956041.029000043869 60335.624076420 2024-01-26T14:58:40.202637+00:00 19994330.281999979168 29000000.000000000000 27870000.016000028700 3950901.905999898911 60335.624087991 2024-01-26T14:58:41.202403+00:00 19994330.287000000477 29000000.017000019550 27870000.018999930471 3954749.057000041008 60335.624099562 2024-01-26T14:58:42.202170+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3957967.978999971878 60335.624111134 2024-01-26T14:58:43.201937+00:00 19994330.287000000477 28999999.977000001818 27869999.906000021845 3953665.004999995232 60335.624122705 2024-01-26T14:58:44.201704+00:00 19994330.282999988645 28999999.990000009537 27870000.057999968529 3953918.996999979019 60335.624134276 2024-01-26T14:58:45.201472+00:00 19994330.288000050932 28999999.987999919802 27870000.027000069618 3955114.026000022888 60335.624145848 2024-01-26T14:58:46.201237+00:00 19994330.287000000477 29000000.052000049502 27869999.988000039011 3954070.915000081062 60335.624157419 2024-01-26T14:58:47.201004+00:00 19994330.287000000477 28999999.988999959081 27870000.036999940872 3957294.123999952804 60335.624168990 2024-01-26T14:58:48.200771+00:00 19994330.285999950022 28999999.991999980062 27869999.937000039965 3952136.886000037193 60335.624180562 2024-01-26T14:58:49.200538+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3953008.987999916077 60335.624192133 2024-01-26T14:58:50.200304+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3958922.072000027169 60335.624203704 2024-01-26T14:58:51.200071+00:00 19994330.282000008970 29000000.026999950409 27870000.008999940008 3959683.963000059128 60335.624215276 2024-01-26T14:58:52.199837+00:00 19994330.287999991328 28999999.963999990374 27870000.030000090599 3951720.018000007141 60335.624226847 2024-01-26T14:58:53.199604+00:00 19994330.285000089556 29000000.042999979109 27869999.957999940962 3957080.016999959946 60335.624238418 2024-01-26T14:58:54.199371+00:00 19994330.285999890417 29000000.007000088692 27870000.029000040144 3954405.988999962807 60335.624249990 2024-01-26T14:58:55.199138+00:00 19994330.287000060081 28999999.957000020891 27870000.001999970526 3956856.042000054847 60335.624261742 2024-01-26T14:58:56.214526+00:00 19994330.287999991328 29000000.015999909490 27869999.947999998927 3956091.930999993812 60335.624273133 2024-01-26T14:58:57.198671+00:00 19994330.284000039101 29000000.006000038236 27870000.059000000358 3955235.138999938965 60335.624284885 2024-01-26T14:58:58.214059+00:00 19994330.283999919891 28999999.980000019073 27869999.947000000626 3958106.904000043869 60335.624296275 2024-01-26T14:58:59.198205+00:00 19994330.287999991328 29000000.028000000864 27870000.047999989241 3957829.958999990951 60335.624308028 2024-01-26T14:59:00.213592+00:00 19994330.285000089556 28999999.989000000060 27869999.957000020891 3954085.968000053894 60335.624319418 2024-01-26T14:59:01.197738+00:00 19994330.284999970347 28999999.989000000060 27870000.028000000864 3958755.021999955177 60335.624331171 2024-01-26T14:59:02.213126+00:00 19994330.289000030607 28999999.988000009209 27869999.981999989599 3958196.976999998093 60335.624342561 2024-01-26T14:59:03.197271+00:00 19994330.283999919891 29000000.025999989361 27869999.997999999672 3955194.983999968041 60335.624354313 2024-01-26T14:59:04.212660+00:00 19994330.285000089556 29000000.028000008315 27869999.993999991566 3953893.175999999046 60335.624365704 2024-01-26T14:59:05.196806+00:00 19994330.284999970347 28999999.967999991030 27870000.046999990940 3952575.938000082970 60335.624377456 2024-01-26T14:59:06.212194+00:00 19994330.289000030607 28999999.993999991566 27869999.981000009924 3954036.885999917984 60335.624388847 2024-01-26T14:59:07.196339+00:00 19994330.283999919891 29000000.011999990791 27869999.975000020117 3953484.143000007141 60335.624400599 2024-01-26T14:59:08.211727+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3958445.919000030030 60335.624411989 2024-01-26T14:59:09.195872+00:00 19994330.285000089556 28999999.980000019073 27870000.010999981314 3953240.986999989022 60335.624423741 2024-01-26T14:59:10.211267+00:00 19994330.291000008583 29000000.046999990940 27870000.026000019163 3951927.008000016212 60335.624435132 2024-01-26T14:59:11.195406+00:00 19994330.280999898911 28999999.924000021070 27869999.985999941826 3950988.904000043869 60335.624446884 2024-01-26T14:59:12.210800+00:00 19994330.288000110537 29000000.032999988645 27869999.995000001043 3955783.089999914169 60335.624458275 2024-01-26T14:59:13.194940+00:00 19994330.284999970347 29000000.018000010401 27870000.002000030130 3953617.006000041962 60335.624470027 2024-01-26T14:59:14.210333+00:00 19994330.284999970347 29000000.007999960333 27870000.002000030130 3953386.973000050057 60335.624481418 2024-01-26T14:59:15.194479+00:00 19994330.286000009626 29000000.004999998957 27870000.066999908537 3957777.031999946106 60335.624493170 2024-01-26T14:59:16.209870+00:00 19994330.287999991328 28999999.952000018209 27869999.903000000864 3954210.003000020981 60335.624504741 2024-01-26T14:59:17.209631+00:00 19994330.282999988645 29000000.041000008583 27870000.030000090599 3956975.988999962807 60335.624516312 2024-01-26T14:59:18.209395+00:00 19994330.287999991328 28999999.975000020117 27869999.979999899864 3954001.955999969970 60335.624527884 2024-01-26T14:59:19.209161+00:00 19994330.284000039101 28999999.978999968618 27870000.032000061125 3957793.045000075828 60335.624539455 2024-01-26T14:59:20.208928+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3954032.010999917984 60335.624551027 2024-01-26T14:59:21.208695+00:00 19994330.285000000149 29000000.002999901772 27869999.978999968618 3952343.002000092994 60335.624562417 2024-01-26T14:59:22.192840+00:00 19994330.285999998450 29000000.027000069618 27870000.029000040144 3954682.995999931823 60335.624574170 2024-01-26T14:59:23.208228+00:00 19994330.285000000149 28999999.967000011355 27869999.956999901682 3954104.999000072014 60335.624585560 2024-01-26T14:59:24.192373+00:00 19994330.289000000805 29000000.022999998182 27870000.030000090599 3956570.034999967087 60335.624597312 2024-01-26T14:59:25.207762+00:00 19994330.282999988645 28999999.998999949545 27869999.980000019073 3957221.978999971878 60335.624608702 2024-01-26T14:59:26.191907+00:00 19994330.285999998450 28999999.996999979019 27870000.028999920934 3956569.106000065804 60335.624620455 2024-01-26T14:59:27.207295+00:00 19994330.289000000805 29000000.018000010401 27869999.978000041097 3951487.878999948967 60335.624631845 2024-01-26T14:59:28.191440+00:00 19994330.284000009298 28999999.978000041097 27870000.016999959946 3960805.975000023842 60335.624643598 2024-01-26T14:59:29.206828+00:00 19994330.285000000149 28999999.967000011355 27869999.996000051498 3954917.930999993812 60335.624654988 2024-01-26T14:59:30.190974+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3954986.120999931823 60335.624666740 2024-01-26T14:59:31.206362+00:00 19994330.287000000477 29000000.046999931335 27870000.013999938965 3955067.041000009049 60335.624678131 2024-01-26T14:59:32.190507+00:00 19994330.287000000477 28999999.958999991417 27869999.996000051498 3953228.928000092972 60335.624689883 2024-01-26T14:59:33.205895+00:00 19994330.283999979496 28999999.995000001043 27869999.995999928564 3958413.007999897003 60335.624701274 2024-01-26T14:59:34.190040+00:00 19994330.286000009626 29000000.006000038236 27870000.032000001520 3956070.017000079155 60335.624713026 2024-01-26T14:59:35.205429+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3954545.995000004768 60335.624724417 2024-01-26T14:59:36.189575+00:00 19994330.283999979496 29000000.004999998957 27869999.979000009596 3958694.992999910843 60335.624736168 2024-01-26T14:59:37.204962+00:00 19994330.290000021458 28999999.999000001699 27870000.006999999285 3958755.071000099182 60335.624747559 2024-01-26T14:59:38.189108+00:00 19994330.286000009626 29000000.010000001639 27869999.989999979734 3957025.908999919891 60335.624759311 2024-01-26T14:59:39.204496+00:00 19994330.284999970347 28999999.999000009149 27869999.982000019401 3958485.973999977112 60335.624770883 2024-01-26T14:59:40.204263+00:00 19994330.283999979496 28999999.996999990195 27870000.003999978304 3953756.027000070084 60335.624782454 2024-01-26T14:59:41.204029+00:00 19994330.288000050932 29000000.011999990791 27870000.056000020355 3955802.036000012886 60335.624794025 2024-01-26T14:59:42.203796+00:00 19994330.283999979496 29000000.018999990076 27869999.965999990702 3955026.924000024796 60335.624805597 2024-01-26T14:59:43.203563+00:00 19994330.287999991328 28999999.984000030905 27870000.017999980599 3958837.078999996185 60335.624817168 2024-01-26T14:59:44.203329+00:00 19994330.286000009626 29000000.012999981642 27869999.984000030905 3957103.972000002861 60335.624828740 2024-01-26T14:59:45.203096+00:00 19994330.285000029951 28999999.983000010252 27870000.019999980927 3957375.944000006188 60335.624840311 2024-01-26T14:59:46.202863+00:00 19994330.288999971002 29000000.010999981314 27870000.000000000000 3954999.963999987114 60335.624851882 2024-01-26T14:59:47.202630+00:00 19994330.279999971390 28999999.991000000387 27869999.961000028998 3956737.032999991905 60335.624863454 2024-01-26T14:59:48.202397+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3950734.148000001907 60335.624875025 2024-01-26T14:59:49.202163+00:00 19994330.289000030607 29000000.002000030130 27870000.065000001341 3954762.013000010978 60335.624886597 2024-01-26T14:59:50.201930+00:00 19994330.286000009626 28999999.997999969870 27869999.974000040442 3952203.837999939919 60335.624898168 2024-01-26T14:59:51.201697+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3957686.100000023842 60335.624909739 2024-01-26T14:59:52.201464+00:00 19994330.286000009626 29000000.054000020027 27869999.995999988168 3954745.972999929916 60335.624921311 2024-01-26T14:59:53.201230+00:00 19994330.286999940872 28999999.964999970049 27869999.962000008672 3958057.907000064850 60335.624932882 2024-01-26T14:59:54.200998+00:00 19994330.284000039101 29000000.035000029951 27870000.049999948591 3952952.016999959946 60335.624944453 2024-01-26T14:59:55.200764+00:00 19994330.284999970347 29000000.005999978632 27869999.989000078291 3951015.927999972831 60335.624956025 2024-01-26T14:59:56.200530+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3953357.176000117790 60335.624967596 2024-01-26T14:59:57.200297+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3957433.029999970924 60335.624979167 2024-01-26T14:59:58.200064+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3957773.840999960899 60335.624990739 2024-01-26T14:59:59.199831+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3958736.131000041962 60335.625002310 2024-01-26T15:00:00.199598+00:00 19994330.286999940872 29000000.028999920934 27870000.026000019163 3955243.906999946106 60335.625014063 2024-01-26T15:00:01.214986+00:00 19994330.284999970347 28999999.975000020117 27869999.952999949455 3955357.039999961853 60335.625025453 2024-01-26T15:00:02.199131+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3958894.990000010002 60335.625037205 2024-01-26T15:00:03.214519+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3956555.000000000000 60335.625048595 2024-01-26T15:00:04.198665+00:00 19994330.285000089556 28999999.997000098228 27870000.001000050455 3955656.041000009049 60335.625060348 2024-01-26T15:00:05.214053+00:00 19994330.288999918848 29000000.002999901772 27870000.000999931246 3960069.917999982834 60335.625071738 2024-01-26T15:00:06.198198+00:00 19994330.285000089556 28999999.994000080973 27869999.996999979019 3954247.018000007141 60335.625083491 2024-01-26T15:00:07.213586+00:00 19994330.286999940872 29000000.021999958903 27869999.994000080973 3955326.047000051010 60335.625094881 2024-01-26T15:00:08.197731+00:00 19994330.282999988645 29000000.003000020981 27870000.049000021070 3952854.937000035774 60335.625106633 2024-01-26T15:00:09.213120+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3952097.008999944199 60335.625118024 2024-01-26T15:00:10.197265+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3958710.999000072014 60335.625129776 2024-01-26T15:00:11.212654+00:00 19994330.286999940872 28999999.977000001818 27869999.968000050634 3956555.107999920845 60335.625141167 2024-01-26T15:00:12.196798+00:00 19994330.289000030607 29000000.023999929428 27869999.988999959081 3959687.873000026215 60335.625152919 2024-01-26T15:00:13.212191+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3958268.157999991905 60335.625164310 2024-01-26T15:00:14.196332+00:00 19994330.284000039101 29000000.004000000656 27870000.043999988586 3954146.866999983788 60335.625176062 2024-01-26T15:00:15.211721+00:00 19994330.285999998450 29000000.004000000656 27869999.986999999732 3953277.990000010002 60335.625187452 2024-01-26T15:00:16.195866+00:00 19994330.285000000149 28999999.998000010848 27869999.982000008225 3958076.052999972831 60335.625199024 2024-01-26T15:00:17.195632+00:00 19994330.289000000805 29000000.008999988437 27869999.999999988824 3957132.868000030983 60335.625210595 2024-01-26T15:00:18.195399+00:00 19994330.282000008970 28999999.993000000715 27870000.015000019222 3956484.095000029076 60335.625222166 2024-01-26T15:00:19.195166+00:00 19994330.287999998778 29000000.002999991179 27870000.030000001192 3960321.027999997139 60335.625233738 2024-01-26T15:00:20.194934+00:00 19994330.288999989629 29000000.029000010341 27869999.991000000387 3957676.939000010025 60335.625245309 2024-01-26T15:00:21.194704+00:00 19994330.289000000805 28999999.993999991566 27869999.996000021696 3957372.078999996185 60335.625257061 2024-01-26T15:00:22.210095+00:00 19994330.280999988317 28999999.959000021219 27869999.984999950975 3958038.005999923218 60335.625268452 2024-01-26T15:00:23.194238+00:00 19994330.285000029951 29000000.004999969155 27869999.962000008672 3959534.015000104904 60335.625280204 2024-01-26T15:00:24.209621+00:00 19994330.285999979824 29000000.008999999613 27869999.991999980062 3956786.908999919891 60335.625291594 2024-01-26T15:00:25.193770+00:00 19994330.282999988645 28999999.973000049591 27870000.064000010490 3959013.001000047196 60335.625303347 2024-01-26T15:00:26.209154+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3957304.985999941826 60335.625314737 2024-01-26T15:00:27.193302+00:00 19994330.287000000477 29000000.029999971390 27870000.054000020027 3957635.035000085831 60335.625326490 2024-01-26T15:00:28.208688+00:00 19994330.285000029951 28999999.972999989986 27869999.950999978930 3960759.015999913216 60335.625337880 2024-01-26T15:00:29.192834+00:00 19994330.282999988645 29000000.011000040919 27870000.035000029951 3959036.031000018120 60335.625349632 2024-01-26T15:00:30.208221+00:00 19994330.287000000477 28999999.995999988168 27869999.953000009060 3953014.052000045776 60335.625361023 2024-01-26T15:00:31.192366+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3959279.004999995232 60335.625372775 2024-01-26T15:00:32.207755+00:00 19994330.285000029951 28999999.987000048161 27870000.024999979883 3960699.873999952804 60335.625384165 2024-01-26T15:00:33.191900+00:00 19994330.291999999434 29000000.044999960810 27869999.949999928474 3959640.103000044823 60335.625395918 2024-01-26T15:00:34.207288+00:00 19994330.282999988645 28999999.970000028610 27870000.073000069708 3962673.837999939919 60335.625407308 2024-01-26T15:00:35.191434+00:00 19994330.287999991328 29000000.019999980927 27869999.937000039965 3959332.133000016212 60335.625419061 2024-01-26T15:00:36.206822+00:00 19994330.282999988645 29000000.000000000000 27870000.082999940962 3965828.993000030983 60335.625430451 2024-01-26T15:00:37.190967+00:00 19994330.285000029951 28999999.977999929339 27869999.939000010490 3958315.929999948014 60335.625442203 2024-01-26T15:00:38.206355+00:00 19994330.288999971002 28999999.997000098228 27870000.006000038236 3959361.086000084877 60335.625453594 2024-01-26T15:00:39.190501+00:00 19994330.285000029951 29000000.038999918848 27870000.055999990553 3961449.947000027169 60335.625465346 2024-01-26T15:00:40.205889+00:00 19994330.288000050932 28999999.963000059128 27869999.921000000089 3958180.998999952804 60335.625476737 2024-01-26T15:00:41.190034+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3960590.039000033867 60335.625488489 2024-01-26T15:00:42.205422+00:00 19994330.283999919891 29000000.013000011444 27869999.971999999136 3956810.006999969017 60335.625500060 2024-01-26T15:00:43.205189+00:00 19994330.282000061125 29000000.008000019938 27870000.022999998182 3956753.988999962807 60335.625511631 2024-01-26T15:00:44.204956+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3958232.008000016212 60335.625523203 2024-01-26T15:00:45.204723+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3954888.958000063896 60335.625534774 2024-01-26T15:00:46.204489+00:00 19994330.281000021845 28999999.981999989599 27869999.972999930382 3958753.007999897003 60335.625546345 2024-01-26T15:00:47.204256+00:00 19994330.292000059038 28999999.991999980062 27870000.029000040144 3959124.973000050057 60335.625557917 2024-01-26T15:00:48.204023+00:00 19994330.286999940872 29000000.002000089735 27869999.976000070572 3956756.052999972831 60335.625569488 2024-01-26T15:00:49.203789+00:00 19994330.286000009626 29000000.015999909490 27870000.028999920934 3961161.016999999993 60335.625581060 2024-01-26T15:00:50.203556+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3959230.966000000015 60335.625592631 2024-01-26T15:00:51.203323+00:00 19994330.285000089556 28999999.973999999464 27869999.954999998212 3959404.021999998949 60335.625604203 2024-01-26T15:00:52.203091+00:00 19994330.290999889374 29000000.021000001580 27870000.004000000656 3958742.050000001211 60335.625615774 2024-01-26T15:00:53.202856+00:00 19994330.282000061125 28999999.997000008821 27869999.975999999791 3957528.861000000965 60335.625627345 2024-01-26T15:00:54.202623+00:00 19994330.291000008583 28999999.987999990582 27870000.039000000805 3961758.991999999154 60335.625638917 2024-01-26T15:00:55.202390+00:00 19994330.284999970347 29000000.003999989480 27869999.969999980181 3961512.134000000078 60335.625650488 2024-01-26T15:00:56.202157+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3959015.931000002194 60335.625662060 2024-01-26T15:00:57.201924+00:00 19994330.284000039101 28999999.964999999851 27869999.958000000566 3954231.955000001937 60335.625673631 2024-01-26T15:00:58.201690+00:00 19994330.284000039101 29000000.046000000089 27870000.013000011444 3957358.055000000168 60335.625685202 2024-01-26T15:00:59.201457+00:00 19994330.286000009626 28999999.995000001043 27870000.039999991655 3955692.963999994099 60335.625696774 2024-01-26T15:01:00.201224+00:00 19994330.286999940872 28999999.997000008821 27869999.989999979734 3958294.037000000011 60335.625708345 2024-01-26T15:01:01.200991+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3955173.989000000060 60335.625719916 2024-01-26T15:01:02.200759+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3957145.024999998976 60335.625731488 2024-01-26T15:01:03.200524+00:00 19994330.288000110537 29000000.060999989510 27869999.989999949932 3958782.953000002075 60335.625743059 2024-01-26T15:01:04.200291+00:00 19994330.281999949366 28999999.972999989986 27870000.007000029087 3955384.004000001121 60335.625754630 2024-01-26T15:01:05.200058+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3955185.069999999832 60335.625766383 2024-01-26T15:01:06.215445+00:00 19994330.284999970347 28999999.950999978930 27869999.954999979585 3954181.928000003099 60335.625777773 2024-01-26T15:01:07.199591+00:00 19994330.287000060081 29000000.048000041395 27870000.049000021070 3956334.052000001073 60335.625789525 2024-01-26T15:01:08.214979+00:00 19994330.285000000149 28999999.983999971300 27869999.976000010967 3956737.913999990094 60335.625800916 2024-01-26T15:01:09.199124+00:00 19994330.287000000477 29000000.021000031382 27870000.056999981403 3955319.014000013005 60335.625812668 2024-01-26T15:01:10.214512+00:00 19994330.287999998778 29000000.018000010401 27869999.955000039190 3959388.021999999881 60335.625824058 2024-01-26T15:01:11.198658+00:00 19994330.282999999821 28999999.960000038147 27869999.982999920845 3952579.008000000846 60335.625835811 2024-01-26T15:01:12.214046+00:00 19994330.285999998450 28999999.990999940783 27870000.050999999046 3957606.975999996066 60335.625847201 2024-01-26T15:01:13.198192+00:00 19994330.285999998450 29000000.039999961853 27870000.024000048637 3959947.979999988806 60335.625858953 2024-01-26T15:01:14.213580+00:00 19994330.283999990672 28999999.986000061035 27869999.925999999046 3957235.033000006806 60335.625870344 2024-01-26T15:01:15.197725+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3955918.089000002015 60335.625881915 2024-01-26T15:01:16.197492+00:00 19994330.286000009626 28999999.981999989599 27870000.077999949455 3956310.025999993086 60335.625893487 2024-01-26T15:01:17.197258+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3953171.872000008821 60335.625905058 2024-01-26T15:01:18.197025+00:00 19994330.283999979496 29000000.016000028700 27869999.935000058264 3957482.090999991167 60335.625916630 2024-01-26T15:01:19.196792+00:00 19994330.285000000149 28999999.979999899864 27869999.980000019073 3955974.975000008941 60335.625928201 2024-01-26T15:01:20.196559+00:00 19994330.288000021130 29000000.009999990463 27870000.102999929339 3957599.891999990214 60335.625939772 2024-01-26T15:01:21.196325+00:00 19994330.283000018448 28999999.960000038147 27869999.969000101089 3959924.080000013113 60335.625951344 2024-01-26T15:01:22.196092+00:00 19994330.286999940872 29000000.034999970347 27869999.957999940962 3961017.963999987114 60335.625962915 2024-01-26T15:01:23.195859+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3955104.084000021219 60335.625974487 2024-01-26T15:01:24.195626+00:00 19994330.288000050932 29000000.004999998957 27869999.995999928564 3957889.947999984026 60335.625986058 2024-01-26T15:01:25.195396+00:00 19994330.282000008970 28999999.978000041097 27869999.970000028610 3957394.011000006925 60335.625997629 2024-01-26T15:01:26.195165+00:00 19994330.285999950022 29000000.003999948502 27869999.952000018209 3957890.080999999773 60335.626009201 2024-01-26T15:01:27.194926+00:00 19994330.288000050932 28999999.989000078291 27870000.028000000864 3959417.938999981154 60335.626020772 2024-01-26T15:01:28.194702+00:00 19994330.284999970347 28999999.990000009537 27870000.034000039101 3962270.954000025988 60335.626032524 2024-01-26T15:01:29.210081+00:00 19994330.290000021458 29000000.015999998897 27869999.930999990553 3958368.025999993086 60335.626043915 2024-01-26T15:01:30.194230+00:00 19994330.282999988645 29000000.013999991119 27870000.070000000298 3956416.007999985944 60335.626055667 2024-01-26T15:01:31.209614+00:00 19994330.287000000477 29000000.014000009745 27869999.997999999672 3952497.971000016201 60335.626067057 2024-01-26T15:01:32.193760+00:00 19994330.284999970347 28999999.992999989539 27870000.000999990851 3956180.921999990940 60335.626078810 2024-01-26T15:01:33.209148+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3955674.141999990214 60335.626090200 2024-01-26T15:01:34.193293+00:00 19994330.282000061125 28999999.984000001103 27870000.017999991775 3956757.979000002146 60335.626101952 2024-01-26T15:01:35.208681+00:00 19994330.288999918848 29000000.013999998569 27870000.000999990851 3955600.048999994993 60335.626113343 2024-01-26T15:01:36.192827+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3959282.955999999773 60335.626125095 2024-01-26T15:01:37.208214+00:00 19994330.287999991328 29000000.008000019938 27870000.006000008434 3962988.980000019073 60335.626136485 2024-01-26T15:01:38.192360+00:00 19994330.281999949366 29000000.033999979496 27869999.997000008821 3960924.928999990225 60335.626148238 2024-01-26T15:01:39.207748+00:00 19994330.289000030607 28999999.982999980450 27869999.999000009149 3955561.997000008821 60335.626159628 2024-01-26T15:01:40.191893+00:00 19994330.282000061125 28999999.971999999136 27870000.000999990851 3955652.123999983072 60335.626171381 2024-01-26T15:01:41.207282+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3958827.018000007141 60335.626182771 2024-01-26T15:01:42.191427+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3960948.962999999989 60335.626194523 2024-01-26T15:01:43.206815+00:00 19994330.286000009626 29000000.017000019550 27870000.027000010014 3956977.047000021208 60335.626205914 2024-01-26T15:01:44.190961+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3960793.942999988794 60335.626217666 2024-01-26T15:01:45.206349+00:00 19994330.284000039101 29000000.001999970526 27870000.022000011057 3954029.932000011206 60335.626229057 2024-01-26T15:01:46.190494+00:00 19994330.284999970347 29000000.003000020981 27869999.987999979407 3960077.095999985933 60335.626240809 2024-01-26T15:01:47.205882+00:00 19994330.284999970347 28999999.996000051498 27870000.023999989033 3959410.951999992132 60335.626252200 2024-01-26T15:01:48.190028+00:00 19994330.288000110537 28999999.988999959081 27870000.034000039101 3960134.999000012875 60335.626263951 2024-01-26T15:01:49.205416+00:00 19994330.280999898911 29000000.026999950409 27869999.975000020117 3955918.086999983061 60335.626275523 2024-01-26T15:01:50.205182+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3957500.925999999046 60335.626287094 2024-01-26T15:01:51.204949+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3952476.008000016212 60335.626298666 2024-01-26T15:01:52.204716+00:00 19994330.286000009626 29000000.003000020981 27870000.058000091463 3949221.006999998819 60335.626310237 2024-01-26T15:01:53.204483+00:00 19994330.286000009626 29000000.001999970526 27869999.945999979973 3956664.004000008106 60335.626321808 2024-01-26T15:01:54.204250+00:00 19994330.283999919891 29000000.016000028700 27870000.028000000864 3953326.981999992859 60335.626333380 2024-01-26T15:01:55.204016+00:00 19994330.285000089556 28999999.963000059128 27869999.977000001818 3959757.951999992132 60335.626344951 2024-01-26T15:01:56.203784+00:00 19994330.287999991328 29000000.015999909490 27870000.029000040144 3952787.044000030030 60335.626356523 2024-01-26T15:01:57.203549+00:00 19994330.284999970347 28999999.945000048727 27869999.985999941826 3956763.952999948990 60335.626368094 2024-01-26T15:01:58.203317+00:00 19994330.287999991328 29000000.023999929428 27869999.963000059128 3958971.004000008106 60335.626379665 2024-01-26T15:01:59.203083+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3961530.160000026226 60335.626391237 2024-01-26T15:02:00.202850+00:00 19994330.282999988645 28999999.993000030518 27870000.019999980927 3954656.900999962818 60335.626402808 2024-01-26T15:02:01.202617+00:00 19994330.284999970347 29000000.003999948502 27869999.996000051498 3959600.982000052929 60335.626414380 2024-01-26T15:02:02.202384+00:00 19994330.287000000477 28999999.983000040054 27869999.938999891281 3953764.990999997128 60335.626425951 2024-01-26T15:02:03.202150+00:00 19994330.289000000805 29000000.034999970347 27870000.038000110537 3963010.030999958981 60335.626437522 2024-01-26T15:02:04.201917+00:00 19994330.284000001848 28999999.986999988556 27869999.949000000954 3957663.995000004768 60335.626449094 2024-01-26T15:02:05.201684+00:00 19994330.287000000477 28999999.986999988556 27870000.060999989510 3953936.901000022888 60335.626460665 2024-01-26T15:02:06.201451+00:00 19994330.285999998450 29000000.008999999613 27870000.010999921709 3955592.983999968041 60335.626472237 2024-01-26T15:02:07.201217+00:00 19994330.284000009298 28999999.977000009269 27869999.963999990374 3960836.098000050057 60335.626483808 2024-01-26T15:02:08.200985+00:00 19994330.285999998450 29000000.059000000358 27870000.035999998450 3956122.038999975193 60335.626495198 2024-01-26T15:02:09.185129+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3960381.000999987125 60335.626506951 2024-01-26T15:02:10.200518+00:00 19994330.282999988645 28999999.997999999672 27869999.989000011235 3959252.925999999046 60335.626518522 2024-01-26T15:02:11.200285+00:00 19994330.288000021130 28999999.974999990314 27869999.999000001699 3958677.956000030041 60335.626530093 2024-01-26T15:02:12.200051+00:00 19994330.287999991328 29000000.015999998897 27870000.016999989748 3959101.079999982845 60335.626541665 2024-01-26T15:02:13.199817+00:00 19994330.286000009626 28999999.969999998808 27869999.932999998331 3954375.028999983799 60335.626553236 2024-01-26T15:02:14.199584+00:00 19994330.284999970347 29000000.016999989748 27870000.055000010878 3952970.933000028133 60335.626564807 2024-01-26T15:02:15.199351+00:00 19994330.285000029951 29000000.022000011057 27869999.999000009149 3958469.071999967098 60335.626576379 2024-01-26T15:02:16.199118+00:00 19994330.283999979496 28999999.981999989599 27869999.980999980122 3952220.990000010002 60335.626587950 2024-01-26T15:02:17.198885+00:00 19994330.288000050932 28999999.993000030518 27869999.986000031233 3957847.022000014782 60335.626599521 2024-01-26T15:02:18.198652+00:00 19994330.288999971002 29000000.013999998569 27870000.028999980539 3959999.921999990940 60335.626611093 2024-01-26T15:02:19.198418+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3955709.019999980927 60335.626622664 2024-01-26T15:02:20.198185+00:00 19994330.283999979496 29000000.004000011832 27869999.958000000566 3957473.002000033855 60335.626634235 2024-01-26T15:02:21.197951+00:00 19994330.285000029951 28999999.996999979019 27870000.056999981403 3955576.973999977112 60335.626645807 2024-01-26T15:02:22.197718+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3958172.962000011932 60335.626657378 2024-01-26T15:02:23.197485+00:00 19994330.285000029951 28999999.985999941826 27869999.986000001431 3954575.993000030983 60335.626668950 2024-01-26T15:02:24.197255+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3954890.065999985207 60335.626680521 2024-01-26T15:02:25.197018+00:00 19994330.290000021458 29000000.018000010401 27870000.007000029087 3953113.062999964226 60335.626692093 2024-01-26T15:02:26.196786+00:00 19994330.284999970347 29000000.004000071436 27869999.981999989599 3952097.858000040054 60335.626703664 2024-01-26T15:02:27.196553+00:00 19994330.285000029951 28999999.990999940783 27869999.962000008672 3955408.169999957085 60335.626715235 2024-01-26T15:02:28.196319+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3954664.894000052940 60335.626726807 2024-01-26T15:02:29.196089+00:00 19994330.284000039101 29000000.009999990463 27869999.972999930382 3955780.979999959003 60335.626738378 2024-01-26T15:02:30.195853+00:00 19994330.283999919891 29000000.006000038236 27870000.009000059217 3958659.055999993812 60335.626749950 2024-01-26T15:02:31.195619+00:00 19994330.285000089556 28999999.988000039011 27869999.983000040054 3954760.914000033867 60335.626761701 2024-01-26T15:02:32.211008+00:00 19994330.288999918848 28999999.982999920845 27870000.002999901772 3956937.108999968041 60335.626773092 2024-01-26T15:02:33.195152+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3953269.990999997128 60335.626784844 2024-01-26T15:02:34.210544+00:00 19994330.282999988645 29000000.060999989510 27870000.012000080198 3954972.930000007153 60335.626796235 2024-01-26T15:02:35.194689+00:00 19994330.288000110537 28999999.991999980062 27870000.015999909490 3954680.030000030994 60335.626807987 2024-01-26T15:02:36.210081+00:00 19994330.283999919891 29000000.008000019938 27869999.996000051498 3953770.979999959003 60335.626819378 2024-01-26T15:02:37.194219+00:00 19994330.287000060081 29000000.013999938965 27869999.988000039011 3958756.010000050068 60335.626831130 2024-01-26T15:02:38.209608+00:00 19994330.287999991328 28999999.978000041097 27870000.036999940872 3955662.050999999046 60335.626842520 2024-01-26T15:02:39.193759+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3958074.899999976158 60335.626854273 2024-01-26T15:02:40.209142+00:00 19994330.286000009626 29000000.046999931335 27870000.042000059038 3952078.072000027169 60335.626865663 2024-01-26T15:02:41.193286+00:00 19994330.284999970347 28999999.970000028610 27870000.013000011444 3952192.039999961853 60335.626877415 2024-01-26T15:02:42.208675+00:00 19994330.284999970347 28999999.952000018209 27869999.912999991328 3950479.929000020027 60335.626888806 2024-01-26T15:02:43.192820+00:00 19994330.286000009626 29000000.056000001729 27870000.036000009626 3951700.078000009060 60335.626900558 2024-01-26T15:02:44.208208+00:00 19994330.286999940872 28999999.973000001162 27869999.975999951363 3956418.032999991905 60335.626911948 2024-01-26T15:02:45.192353+00:00 19994330.286000009626 28999999.995999988168 27870000.060999989510 3954280.925999999046 60335.626923701 2024-01-26T15:02:46.207742+00:00 19994330.289000030607 29000000.031999990344 27869999.999000068754 3954090.020999968052 60335.626935091 2024-01-26T15:02:47.191887+00:00 19994330.284000039101 28999999.981000009924 27869999.929999999702 3955264.043000041973 60335.626946843 2024-01-26T15:02:48.207275+00:00 19994330.284999970347 28999999.958000000566 27870000.057000000030 3955451.974999963772 60335.626958234 2024-01-26T15:02:49.191420+00:00 19994330.287000060081 29000000.078999999911 27870000.002999991179 3956057.939000010025 60335.626969986 2024-01-26T15:02:50.206808+00:00 19994330.285999890417 28999999.960999999195 27869999.962999999523 3956818.037999988068 60335.626981377 2024-01-26T15:02:51.190955+00:00 19994330.282999988645 28999999.995000030845 27870000.017000019550 3955784.955000042915 60335.626993129 2024-01-26T15:02:52.206342+00:00 19994330.287000060081 29000000.004999998957 27870000.022999968380 3956306.959999979008 60335.627004700 2024-01-26T15:02:53.206109+00:00 19994330.287999991328 29000000.030999958515 27870000.020000010729 3956609.064999998081 60335.627016271 2024-01-26T15:02:54.205875+00:00 19994330.284999970347 28999999.977000001818 27869999.964999999851 3954161.989000021946 60335.627027843 2024-01-26T15:02:55.205643+00:00 19994330.287000060081 28999999.994000021368 27869999.979999989271 3952406.025999962818 60335.627039414 2024-01-26T15:02:56.205409+00:00 19994330.287000000477 28999999.993000030518 27870000.034000039101 3950045.970000029076 60335.627050986 2024-01-26T15:02:57.205176+00:00 19994330.284000001848 29000000.009999990463 27869999.968999978155 3949092.954999982845 60335.627062557 2024-01-26T15:02:58.204942+00:00 19994330.286999989301 29000000.016999959946 27870000.042999979109 3954350.046999990940 60335.627074128 2024-01-26T15:02:59.204709+00:00 19994330.284000009298 28999999.967000011355 27869999.977000001818 3954852.966000020970 60335.627085700 2024-01-26T15:03:00.204476+00:00 19994330.285999998450 29000000.021000031382 27870000.013999998569 3950556.987999976147 60335.627097271 2024-01-26T15:03:01.204243+00:00 19994330.286999989301 28999999.957000020891 27869999.979000028223 3952897.079999982845 60335.627108662 2024-01-26T15:03:02.188388+00:00 19994330.287000000477 29000000.034999970347 27869999.972999989986 3955502.023000001907 60335.627120414 2024-01-26T15:03:03.203776+00:00 19994330.289000000805 28999999.973000049591 27870000.014999989420 3955680.886000037193 60335.627131805 2024-01-26T15:03:04.187921+00:00 19994330.282000008970 29000000.046000000089 27869999.979000028223 3951967.051999986172 60335.627143557 2024-01-26T15:03:05.203309+00:00 19994330.285000000149 28999999.970999959856 27870000.059999939054 3952167.985000013839 60335.627154947 2024-01-26T15:03:06.187455+00:00 19994330.288000021130 29000000.034000039101 27869999.965000029653 3954729.013000010978 60335.627166700 2024-01-26T15:03:07.202843+00:00 19994330.285000000149 28999999.975999951363 27870000.011999960989 3951381.031000018120 60335.627178090 2024-01-26T15:03:08.186988+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3949193.042999982834 60335.627189842 2024-01-26T15:03:09.202378+00:00 19994330.285000029951 29000000.018999930471 27869999.980000019073 3953035.896000028122 60335.627201233 2024-01-26T15:03:10.186522+00:00 19994330.285999950022 29000000.001000050455 27869999.990000009537 3958925.013999938965 60335.627212985 2024-01-26T15:03:11.201910+00:00 19994330.283000048250 29000000.008000019938 27870000.041000008583 3954263.004999995232 60335.627224375 2024-01-26T15:03:12.186056+00:00 19994330.288999971002 28999999.995000001043 27869999.976000070572 3956867.991999983788 60335.627236128 2024-01-26T15:03:13.201444+00:00 19994330.282999988645 28999999.971999999136 27869999.964999910444 3952598.026000022888 60335.627247518 2024-01-26T15:03:14.185589+00:00 19994330.288999971002 29000000.028999920934 27870000.029999971390 3954202.060999989975 60335.627259270 2024-01-26T15:03:15.200977+00:00 19994330.286000009626 28999999.992000099272 27870000.004000071436 3957372.980000019073 60335.627270842 2024-01-26T15:03:16.200744+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3951494.945000051986 60335.627282413 2024-01-26T15:03:17.200511+00:00 19994330.284000039101 29000000.016000028700 27870000.042999979109 3956702.962999939919 60335.627293984 2024-01-26T15:03:18.200277+00:00 19994330.288999971002 28999999.958999991417 27869999.970000028610 3950188.052000045776 60335.627305556 2024-01-26T15:03:19.200044+00:00 19994330.285000029951 29000000.024999979883 27869999.993999961764 3954999.046000003815 60335.627317127 2024-01-26T15:03:20.199811+00:00 19994330.281999949366 29000000.000999998301 27869999.978999968618 3954475.941999911796 60335.627328699 2024-01-26T15:03:21.199578+00:00 19994330.292000059038 29000000.017000000924 27870000.032000061125 3951964.054000020027 60335.627340270 2024-01-26T15:03:22.199344+00:00 19994330.283999919891 28999999.966000009328 27869999.986999988556 3958955.966000080109 60335.627351841 2024-01-26T15:03:23.199111+00:00 19994330.288000110537 29000000.035000000149 27870000.024999979883 3956993.038999915123 60335.627363413 2024-01-26T15:03:24.198878+00:00 19994330.282999988645 28999999.995000001043 27869999.976000070572 3957291.975000023842 60335.627374984 2024-01-26T15:03:25.198645+00:00 19994330.286000009626 28999999.988999988884 27869999.980999998748 3955804.083000063896 60335.627386556 2024-01-26T15:03:26.198412+00:00 19994330.283999919891 29000000.000000000000 27870000.017999999225 3951645.868999958038 60335.627398127 2024-01-26T15:03:27.198178+00:00 19994330.284999970347 28999999.997999999672 27870000.007999990135 3948318.991999983788 60335.627409698 2024-01-26T15:03:28.197945+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3956419.980000019073 60335.627421270 2024-01-26T15:03:29.197712+00:00 19994330.286000009626 28999999.992999970913 27869999.918999981135 3949498.031000018120 60335.627432841 2024-01-26T15:03:30.197478+00:00 19994330.284000039101 29000000.008000019938 27870000.052999999374 3953863.079999924172 60335.627444413 2024-01-26T15:03:31.197245+00:00 19994330.284999970347 28999999.976000010967 27869999.988000009209 3953982.024000049103 60335.627455984 2024-01-26T15:03:32.197012+00:00 19994330.285000089556 29000000.018999990076 27870000.015000019222 3953151.924000024796 60335.627467555 2024-01-26T15:03:33.196778+00:00 19994330.286999940872 29000000.013999998569 27870000.002999991179 3952822.092000008095 60335.627479127 2024-01-26T15:03:34.196546+00:00 19994330.284000039101 28999999.981000009924 27870000.003000020981 3955824.955999969970 60335.627490698 2024-01-26T15:03:35.196312+00:00 19994330.286999940872 29000000.023999989033 27870000.000999990851 3959754.924000024796 60335.627502270 2024-01-26T15:03:36.196080+00:00 19994330.291000008583 28999999.963999990374 27869999.981000009924 3955562.049999951851 60335.627514021 2024-01-26T15:03:37.211468+00:00 19994330.284999970347 29000000.034999970347 27870000.038999971002 3952951.940000057220 60335.627525412 2024-01-26T15:03:38.195612+00:00 19994330.285000089556 28999999.958000060171 27869999.929000020027 3958838.111999989022 60335.627537164 2024-01-26T15:03:39.211001+00:00 19994330.286000009626 29000000.003000020981 27870000.080999970436 3955143.921999930870 60335.627548555 2024-01-26T15:03:40.195146+00:00 19994330.283999919891 29000000.038999918848 27869999.998000029474 3957091.930000067223 60335.627560307 2024-01-26T15:03:41.210543+00:00 19994330.287999991328 28999999.992000099272 27869999.930999990553 3959338.967999935150 60335.627571698 2024-01-26T15:03:42.194683+00:00 19994330.285000089556 28999999.973999980837 27870000.046000000089 3961186.113000034820 60335.627583450 2024-01-26T15:03:43.210069+00:00 19994330.288999918848 29000000.034999970347 27869999.971999999136 3955747.059000014793 60335.627594841 2024-01-26T15:03:44.194213+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3957677.950999975204 60335.627606593 2024-01-26T15:03:45.209601+00:00 19994330.282999988645 29000000.006999969482 27870000.015999909490 3959335.934000014793 60335.627617983 2024-01-26T15:03:46.193746+00:00 19994330.285000089556 28999999.996999979019 27869999.991000059992 3950410.013999938965 60335.627629736 2024-01-26T15:03:47.209134+00:00 19994330.284999970347 29000000.015000101179 27870000.014999989420 3959125.049000024796 60335.627641126 2024-01-26T15:03:48.193280+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3954336.045000075828 60335.627652878 2024-01-26T15:03:49.208669+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3956944.959999918938 60335.627664269 2024-01-26T15:03:50.192813+00:00 19994330.289000000805 28999999.993000030518 27870000.009000059217 3951434.958000063896 60335.627676021 2024-01-26T15:03:51.208202+00:00 19994330.285999998450 29000000.013999938965 27870000.042999979109 3956704.072000027169 60335.627687411 2024-01-26T15:03:52.192347+00:00 19994330.284000001848 29000000.014000058174 27869999.998999949545 3954089.957999945153 60335.627699164 2024-01-26T15:03:53.207735+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3958515.059999942780 60335.627710554 2024-01-26T15:03:54.191880+00:00 19994330.283999990672 29000000.001000050455 27870000.022999998182 3957283.909000039101 60335.627722306 2024-01-26T15:03:55.207269+00:00 19994330.287000019103 28999999.985999941826 27870000.004999998957 3960825.011999965180 60335.627733697 2024-01-26T15:03:56.191415+00:00 19994330.287000000477 29000000.039000030607 27869999.958000060171 3957919.972000002861 60335.627745449 2024-01-26T15:03:57.206802+00:00 19994330.287000000477 28999999.971000000834 27870000.031000021845 3954725.947000027169 60335.627756840 2024-01-26T15:03:58.190948+00:00 19994330.285999979824 29000000.026999998838 27870000.015999909490 3951206.000000000000 60335.627768411 2024-01-26T15:03:59.190714+00:00 19994330.285000000149 28999999.996000010520 27869999.991000059992 3950159.098999977112 60335.627780163 2024-01-26T15:04:00.206102+00:00 19994330.286000009626 28999999.996000010520 27869999.998000029474 3953336.957000017166 60335.627791554 2024-01-26T15:04:01.190247+00:00 19994330.285999979824 28999999.998999979347 27870000.005999919027 3959298.088000059128 60335.627803306 2024-01-26T15:04:02.205635+00:00 19994330.284000039101 28999999.986000001431 27869999.986000061035 3952859.871999979019 60335.627814697 2024-01-26T15:04:03.189781+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3950752.057999968994 60335.627826449 2024-01-26T15:04:04.205169+00:00 19994330.287000000477 29000000.011999990791 27869999.960999999195 3956022.994000076782 60335.627837840 2024-01-26T15:04:05.189314+00:00 19994330.284999970347 28999999.962999999523 27870000.043000001460 3949138.056999921799 60335.627849591 2024-01-26T15:04:06.204703+00:00 19994330.285000029951 29000000.008000019938 27869999.954999998212 3955754.019999980927 60335.627860982 2024-01-26T15:04:07.188848+00:00 19994330.287000000477 29000000.009999990463 27870000.028999999166 3957035.981000065804 60335.627872734 2024-01-26T15:04:08.204236+00:00 19994330.283999979496 28999999.993000030518 27870000.002999991179 3956497.021999955177 60335.627884125 2024-01-26T15:04:09.188383+00:00 19994330.286000009626 29000000.000000000000 27870000.019000019878 3956474.920000075828 60335.627895877 2024-01-26T15:04:10.203770+00:00 19994330.292999979109 29000000.010999981314 27869999.978999998420 3956119.007999897003 60335.627907268 2024-01-26T15:04:11.187916+00:00 19994330.281000021845 28999999.963999990374 27869999.981999989599 3954179.957000017166 60335.627919020 2024-01-26T15:04:12.203304+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3958525.052000045776 60335.627930410 2024-01-26T15:04:13.187449+00:00 19994330.282999988645 29000000.001000050455 27870000.007999990135 3961145.077000021935 60335.627942163 2024-01-26T15:04:14.202837+00:00 19994330.287999991328 29000000.005999919027 27869999.978000041097 3955823.900999904145 60335.627953553 2024-01-26T15:04:15.186982+00:00 19994330.287000060081 29000000.035000089556 27870000.058999959379 3956951.008000016212 60335.627965305 2024-01-26T15:04:16.202370+00:00 19994330.282999988645 28999999.986999988556 27870000.025000039488 3957519.003000020981 60335.627976696 2024-01-26T15:04:17.186516+00:00 19994330.287999991328 28999999.991999980062 27869999.926999989897 3957050.044000030030 60335.627988448 2024-01-26T15:04:18.201903+00:00 19994330.287999991328 28999999.973000049591 27870000.028999980539 3958547.995000004768 60335.627999838 2024-01-26T15:04:19.186049+00:00 19994330.282999988645 29000000.011999960989 27869999.999000009149 3960131.916000009049 60335.628011591 2024-01-26T15:04:20.201437+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3959968.034999967087 60335.628023162 2024-01-26T15:04:21.201204+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3959079.082000017166 60335.628034733 2024-01-26T15:04:22.200971+00:00 19994330.284000039101 28999999.979000091553 27869999.974000040442 3957005.981999992859 60335.628046305 2024-01-26T15:04:23.200738+00:00 19994330.286999940872 29000000.003999948502 27869999.939000010490 3958621.019000052940 60335.628057876 2024-01-26T15:04:24.200504+00:00 19994330.287000060081 29000000.021000031382 27870000.057999968529 3956216.913999915123 60335.628069447 2024-01-26T15:04:25.200271+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3960453.095000029076 60335.628081019 2024-01-26T15:04:26.200037+00:00 19994330.285000089556 28999999.978000041097 27869999.958999991417 3959278.000000000000 60335.628092590 2024-01-26T15:04:27.199804+00:00 19994330.287999991328 29000000.036999940872 27870000.009000059217 3955427.901999949943 60335.628104161 2024-01-26T15:04:28.199571+00:00 19994330.283999919891 28999999.979000091553 27870000.010999921709 3950519.049000024796 60335.628115733 2024-01-26T15:04:29.199338+00:00 19994330.284000039101 29000000.010999921709 27869999.981000069529 3956974.961000084877 60335.628127304 2024-01-26T15:04:30.199104+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3957556.988999962807 60335.628138876 2024-01-26T15:04:31.198872+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3959846.957000017166 60335.628150447 2024-01-26T15:04:32.198638+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3953304.075999975204 60335.628162018 2024-01-26T15:04:33.198405+00:00 19994330.284999970347 28999999.992999911308 27870000.052000049502 3954796.032999991905 60335.628173590 2024-01-26T15:04:34.198172+00:00 19994330.286000009626 29000000.019999999553 27869999.940999981016 3955645.944000006188 60335.628185161 2024-01-26T15:04:35.197939+00:00 19994330.284999970347 28999999.978000000119 27869999.992999911308 3959169.983000040054 60335.628196733 2024-01-26T15:04:36.197705+00:00 19994330.286000009626 29000000.011999990791 27870000.007000088692 3961008.072999954224 60335.628208304 2024-01-26T15:04:37.197472+00:00 19994330.284000039101 28999999.996999990195 27869999.996999979019 3956410.018000007141 60335.628219876 2024-01-26T15:04:38.197239+00:00 19994330.289000030607 29000000.001000020653 27870000.008999940008 3955650.985999941826 60335.628231447 2024-01-26T15:04:39.197006+00:00 19994330.285999890417 29000000.012999981642 27870000.042999979109 3958327.032999991905 60335.628243018 2024-01-26T15:04:40.196774+00:00 19994330.287000060081 28999999.989000018686 27869999.990000009537 3955048.939000010025 60335.628254590 2024-01-26T15:04:41.196539+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3952227.969000101089 60335.628266342 2024-01-26T15:04:42.211927+00:00 19994330.284000039101 28999999.987999979407 27869999.988000001758 3953974.009999989998 60335.628277732 2024-01-26T15:04:43.196073+00:00 19994330.282999999821 29000000.002000030130 27869999.943999998271 3960556.996999979019 60335.628289484 2024-01-26T15:04:44.211463+00:00 19994330.285999998450 29000000.002999961376 27870000.019999999553 3953750.029999970924 60335.628300875 2024-01-26T15:04:45.195606+00:00 19994330.289000000805 28999999.985000010580 27869999.991999998689 3957434.953999996185 60335.628312627 2024-01-26T15:04:46.210998+00:00 19994330.285000000149 29000000.024999979883 27869999.971999999136 3956110.044999957085 60335.628324018 2024-01-26T15:04:47.195142+00:00 19994330.285999998450 28999999.984000030905 27870000.025000009686 3951358.991000055801 60335.628335770 2024-01-26T15:04:48.210527+00:00 19994330.285999998450 28999999.999000009149 27869999.991000000387 3956363.082999945153 60335.628347161 2024-01-26T15:04:49.194677+00:00 19994330.289000019431 29000000.009999990463 27870000.026999980211 3956917.943000078201 60335.628358913 2024-01-26T15:04:50.210061+00:00 19994330.278000000864 29000000.001999970526 27870000.010000020266 3961103.930999993812 60335.628370303 2024-01-26T15:04:51.194207+00:00 19994330.289000000805 28999999.974999960512 27869999.937999989837 3956914.004999995232 60335.628382056 2024-01-26T15:04:52.209594+00:00 19994330.285999979824 29000000.019000049680 27870000.066999968141 3953551.100000023842 60335.628393446 2024-01-26T15:04:53.193753+00:00 19994330.289999991655 29000000.008999940008 27869999.976000010967 3956264.018999934196 60335.628405017 2024-01-26T15:04:54.193506+00:00 19994330.286000009626 28999999.967000011355 27869999.969000041485 3955953.927000045776 60335.628416589 2024-01-26T15:04:55.193273+00:00 19994330.287000000477 29000000.083000060171 27870000.128999948502 3961050.977999926079 60335.628428160 2024-01-26T15:04:56.193040+00:00 19994330.285000029951 28999999.932000041008 27869999.932000041008 3951189.032000064850 60335.628439731 2024-01-26T15:04:57.192807+00:00 19994330.284999970347 29000000.008999940008 27870000.024999979883 3958525.988999962807 60335.628451303 2024-01-26T15:04:58.192573+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3956659.967000008095 60335.628462874 2024-01-26T15:04:59.192340+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3959641.044000030030 60335.628474446 2024-01-26T15:05:00.192107+00:00 19994330.288000050932 28999999.990000009537 27869999.980000019073 3957950.957000017166 60335.628486017 2024-01-26T15:05:01.191874+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3962488.004999995232 60335.628497588 2024-01-26T15:05:02.191640+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3958728.044999957085 60335.628509160 2024-01-26T15:05:03.191407+00:00 19994330.285999950022 28999999.994000080973 27869999.993000030518 3953570.092000008095 60335.628520731 2024-01-26T15:05:04.191174+00:00 19994330.281000021845 29000000.013999938965 27870000.028999920934 3950418.878999948967 60335.628532483 2024-01-26T15:05:05.206562+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3961060.035000085831 60335.628543874 2024-01-26T15:05:06.190708+00:00 19994330.288999971002 28999999.978999968618 27869999.970000028610 3960861.016999959946 60335.628555626 2024-01-26T15:05:07.206095+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3958431.916000009049 60335.628567017 2024-01-26T15:05:08.190241+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3955937.011000037193 60335.628578769 2024-01-26T15:05:09.205629+00:00 19994330.283999979496 29000000.010000109673 27870000.041000008583 3956449.023999928962 60335.628590160 2024-01-26T15:05:10.189774+00:00 19994330.291000008583 28999999.997999910265 27870000.013000011444 3955979.016000031959 60335.628601911 2024-01-26T15:05:11.205162+00:00 19994330.281999949366 29000000.002999998629 27869999.939000010490 3950937.983000040054 60335.628613302 2024-01-26T15:05:12.189309+00:00 19994330.287000060081 28999999.997999999672 27870000.072999950498 3954900.976999998093 60335.628625054 2024-01-26T15:05:13.204696+00:00 19994330.286000009626 28999999.991000011563 27869999.947000030428 3956721.982999920845 60335.628636445 2024-01-26T15:05:14.188842+00:00 19994330.289000030607 28999999.998999979347 27869999.990000009537 3953701.865000010002 60335.628648197 2024-01-26T15:05:15.204229+00:00 19994330.280999898911 28999999.987000018358 27869999.993000030518 3954618.208999990951 60335.628659588 2024-01-26T15:05:16.188375+00:00 19994330.291000008583 29000000.021999981254 27869999.997999910265 3954834.886000037193 60335.628671340 2024-01-26T15:05:17.203763+00:00 19994330.285000089556 28999999.990000009537 27870000.038000110537 3955599.057000041008 60335.628682730 2024-01-26T15:05:18.187909+00:00 19994330.282999988645 29000000.021000001580 27869999.960999969393 3952575.009999989998 60335.628694483 2024-01-26T15:05:19.203297+00:00 19994330.281999949366 28999999.990000009537 27870000.032999988645 3953471.064000010025 60335.628705873 2024-01-26T15:05:20.187442+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3954924.883999944199 60335.628717626 2024-01-26T15:05:21.202830+00:00 19994330.287000060081 29000000.005999978632 27870000.000000000000 3955948.081999999937 60335.628729016 2024-01-26T15:05:22.186975+00:00 19994330.284999970347 28999999.971999999136 27869999.992999989539 3954085.979999999981 60335.628740768 2024-01-26T15:05:23.202363+00:00 19994330.286999940872 29000000.028000000864 27870000.035999998450 3960157.035999999847 60335.628752159 2024-01-26T15:05:24.186509+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3953532.941999997944 60335.628763911 2024-01-26T15:05:25.201897+00:00 19994330.282000061125 28999999.991000000387 27869999.948999989778 3958427.012999999803 60335.628775482 2024-01-26T15:05:26.201665+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3956516.044000000227 60335.628787054 2024-01-26T15:05:27.201430+00:00 19994330.286999940872 28999999.973999980837 27869999.999000009149 3959633.053000003099 60335.628798625 2024-01-26T15:05:28.201197+00:00 19994330.289000030607 29000000.010000050068 27870000.046000000089 3956623.871999998111 60335.628810196 2024-01-26T15:05:29.200964+00:00 19994330.286999940872 29000000.000999931246 27869999.987999979407 3958612.116999999154 60335.628821768 2024-01-26T15:05:30.200730+00:00 19994330.287000060081 29000000.058000091463 27869999.997000038624 3953777.833000003826 60335.628833339 2024-01-26T15:05:31.200497+00:00 19994330.283999919891 28999999.942999958992 27870000.017999950796 3957234.146999999881 60335.628844910 2024-01-26T15:05:32.200264+00:00 19994330.285000089556 29000000.029999971390 27869999.971999999136 3961622.930999993812 60335.628856482 2024-01-26T15:05:33.200030+00:00 19994330.284999970347 28999999.986000061035 27869999.948000010103 3957769.056000002194 60335.628868053 2024-01-26T15:05:34.199798+00:00 19994330.289000030607 29000000.006999969482 27870000.109000030905 3952973.984000004828 60335.628879624 2024-01-26T15:05:35.199564+00:00 19994330.282999988645 28999999.980000019073 27869999.951999958605 3959542.976999998093 60335.628891196 2024-01-26T15:05:36.199331+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3955618.993999994826 60335.628902767 2024-01-26T15:05:37.199098+00:00 19994330.289999999106 28999999.993999961764 27869999.977000001818 3955275.951000005007 60335.628914339 2024-01-26T15:05:38.198865+00:00 19994330.283999990672 29000000.016000028700 27870000.004999998957 3957105.003999993205 60335.628925910 2024-01-26T15:05:39.198632+00:00 19994330.282000008970 28999999.965000029653 27869999.971999999136 3954157.049000009894 60335.628937481 2024-01-26T15:05:40.198399+00:00 19994330.287000000477 29000000.037999991328 27870000.049000021070 3952657.927000001073 60335.628949053 2024-01-26T15:05:41.198173+00:00 19994330.287000000477 28999999.987999919802 27869999.949999928474 3957365.070999994874 60335.628960624 2024-01-26T15:05:42.197931+00:00 19994330.287999998778 29000000.001000050455 27870000.019000049680 3953069.025000005960 60335.628972196 2024-01-26T15:05:43.197698+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3954311.998999997973 60335.628983767 2024-01-26T15:05:44.197465+00:00 19994330.287999991328 29000000.044000029564 27870000.063000079244 3952480.001000002027 60335.628995338 2024-01-26T15:05:45.197232+00:00 19994330.284000009298 28999999.950999978930 27869999.940999981016 3958261.990999997128 60335.629006910 2024-01-26T15:05:46.196998+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3956174.959999992978 60335.629018481 2024-01-26T15:05:47.196765+00:00 19994330.282999988645 29000000.013000011444 27869999.995999928564 3956472.020000011194 60335.629030053 2024-01-26T15:05:48.196532+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3957423.029999985825 60335.629041805 2024-01-26T15:05:49.211925+00:00 19994330.289000000805 29000000.018999990076 27869999.977000001818 3956756.964000002015 60335.629053195 2024-01-26T15:05:50.196066+00:00 19994330.286000009626 28999999.971000000834 27869999.998999949545 3955678.001000002027 60335.629064947 2024-01-26T15:05:51.211456+00:00 19994330.284999970347 28999999.992000009865 27870000.008000019938 3953858.958000003826 60335.629076338 2024-01-26T15:05:52.195603+00:00 19994330.286000009626 29000000.040999978781 27870000.001000050455 3952540.061000003945 60335.629087909 2024-01-26T15:05:53.195372+00:00 19994330.283999979496 28999999.991000030190 27870000.044999960810 3954691.925999999046 60335.629099481 2024-01-26T15:05:54.195135+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3956428.056000009179 60335.629111052 2024-01-26T15:05:55.194901+00:00 19994330.282000008970 28999999.996999979019 27869999.950000051409 3956866.985999972094 60335.629122623 2024-01-26T15:05:56.194673+00:00 19994330.289000030607 29000000.005999978632 27870000.023999929428 3957572.095000029076 60335.629134195 2024-01-26T15:05:57.194440+00:00 19994330.282999988645 28999999.977000061423 27869999.990000009537 3957800.914999992121 60335.629145766 2024-01-26T15:05:58.194205+00:00 19994330.286000009626 29000000.051999989897 27870000.052000049502 3953340.997999995947 60335.629157337 2024-01-26T15:05:59.193969+00:00 19994330.288999971002 29000000.013000011444 27869999.973999999464 3959279.993000001181 60335.629168909 2024-01-26T15:06:00.193733+00:00 19994330.286000009626 28999999.986999988556 27870000.056000001729 3952916.021999984980 60335.629180480 2024-01-26T15:06:01.193500+00:00 19994330.286000009626 28999999.959999978542 27869999.952999990433 3955915.981000006199 60335.629192051 2024-01-26T15:06:02.193267+00:00 19994330.282999988645 29000000.022000011057 27870000.025000009686 3959055.983999996912 60335.629203623 2024-01-26T15:06:03.193033+00:00 19994330.287000000477 28999999.991000000387 27869999.963000010699 3958477.006000012159 60335.629215194 2024-01-26T15:06:04.192801+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3956806.035999984015 60335.629226766 2024-01-26T15:06:05.192567+00:00 19994330.286999940872 28999999.989000018686 27870000.024999979883 3954966.994000018109 60335.629238337 2024-01-26T15:06:06.192334+00:00 19994330.287000060081 29000000.018000010401 27869999.943000018597 3957086.014999986161 60335.629249908 2024-01-26T15:06:07.192100+00:00 19994330.281000021845 28999999.977999929339 27869999.995000001043 3955678.990000010002 60335.629261480 2024-01-26T15:06:08.191866+00:00 19994330.286999940872 29000000.004000071436 27869999.994999971241 3956039.050999999046 60335.629273051 2024-01-26T15:06:09.191634+00:00 19994330.286000009626 29000000.020999908447 27870000.041000008583 3955658.007999985944 60335.629284804 2024-01-26T15:06:10.207022+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3955785.879000008106 60335.629296194 2024-01-26T15:06:11.191167+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3955184.034000008833 60335.629307946 2024-01-26T15:06:12.206555+00:00 19994330.283999919891 29000000.009999990463 27870000.041000008583 3954993.014999986161 60335.629319337 2024-01-26T15:06:13.190700+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3958379.103000015020 60335.629331089 2024-01-26T15:06:14.206089+00:00 19994330.282999988645 29000000.001000050455 27869999.967000011355 3958101.868999987841 60335.629342480 2024-01-26T15:06:15.190234+00:00 19994330.284000039101 28999999.981999989599 27870000.074000000954 3956012.976999998093 60335.629354232 2024-01-26T15:06:16.205622+00:00 19994330.288999918848 29000000.006999969482 27870000.004000011832 3954801.131999998819 60335.629365622 2024-01-26T15:06:17.189768+00:00 19994330.286000009626 29000000.003000020981 27869999.909999970347 3957416.948000013828 60335.629377374 2024-01-26T15:06:18.205156+00:00 19994330.289000030607 29000000.026000019163 27870000.109000030905 3954576.955999999773 60335.629388765 2024-01-26T15:06:19.189301+00:00 19994330.286000009626 28999999.978999968618 27869999.898999929428 3960935.034000008833 60335.629400517 2024-01-26T15:06:20.204689+00:00 19994330.284999970347 29000000.006000038236 27870000.043000098318 3957092.964999973774 60335.629411908 2024-01-26T15:06:21.188835+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954418.006000012159 60335.629423660 2024-01-26T15:06:22.204223+00:00 19994330.282000061125 28999999.973999980837 27869999.979999899864 3954838.990999997128 60335.629435050 2024-01-26T15:06:23.188368+00:00 19994330.288999918848 28999999.988000039011 27870000.017000079155 3956943.976000010967 60335.629446803 2024-01-26T15:06:24.203756+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3957170.083999990951 60335.629458193 2024-01-26T15:06:25.187902+00:00 19994330.284999970347 29000000.013000000268 27870000.054999951273 3956012.898000001907 60335.629469946 2024-01-26T15:06:26.203290+00:00 19994330.285000089556 29000000.002999991179 27869999.929000020027 3961324.129000008106 60335.629481336 2024-01-26T15:06:27.187436+00:00 19994330.288999918848 28999999.986000001431 27870000.029000040144 3956193.963999987114 60335.629493088 2024-01-26T15:06:28.202823+00:00 19994330.287999991328 29000000.013000000268 27869999.979999899864 3957815.960000007879 60335.629504479 2024-01-26T15:06:29.186969+00:00 19994330.282000061125 28999999.981000009924 27869999.980000019073 3956924.046000003815 60335.629516231 2024-01-26T15:06:30.202357+00:00 19994330.287000000477 28999999.985000010580 27870000.024000048637 3958879.959999979008 60335.629527621 2024-01-26T15:06:31.186502+00:00 19994330.287000000477 29000000.038999971002 27870000.016000028700 3958973.967000008095 60335.629539374 2024-01-26T15:06:32.201890+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3960427.074000000954 60335.629550945 2024-01-26T15:06:33.201657+00:00 19994330.285000000149 29000000.000000029802 27869999.978999968618 3957788.942000031006 60335.629562517 2024-01-26T15:06:34.201424+00:00 19994330.285999998450 29000000.039999961853 27870000.044999960810 3956954.127999960911 60335.629574088 2024-01-26T15:06:35.201191+00:00 19994330.285000000149 28999999.965000029653 27869999.971999999136 3962819.969000041019 60335.629585659 2024-01-26T15:06:36.200957+00:00 19994330.285000011325 29000000.010999981314 27870000.049000021070 3953164.896999955177 60335.629597231 2024-01-26T15:06:37.200724+00:00 19994330.285999979824 29000000.002000030130 27869999.988999959081 3958568.066000043880 60335.629608802 2024-01-26T15:06:38.200491+00:00 19994330.287000000477 29000000.015999969095 27869999.945999991149 3957657.972000002861 60335.629620373 2024-01-26T15:06:39.200258+00:00 19994330.285000000149 28999999.956000030041 27870000.005000010133 3957141.084999979008 60335.629631945 2024-01-26T15:06:40.200024+00:00 19994330.288000021130 29000000.041999999434 27870000.011999990791 3957354.867999970913 60335.629643516 2024-01-26T15:06:41.199791+00:00 19994330.285999979824 28999999.975999951363 27870000.003000009805 3960137.086000024807 60335.629655087 2024-01-26T15:06:42.199566+00:00 19994330.285000000149 29000000.008000019938 27870000.015999991447 3957269.948000013828 60335.629666659 2024-01-26T15:06:43.199324+00:00 19994330.284000039101 28999999.962000008672 27869999.958999991417 3957090.027000010014 60335.629678230 2024-01-26T15:06:44.199091+00:00 19994330.285999950022 29000000.041999939829 27870000.017000019550 3957847.040999948978 60335.629689801 2024-01-26T15:06:45.198858+00:00 19994330.288000050932 28999999.985000010580 27870000.015999998897 3957378.930999993812 60335.629701192 2024-01-26T15:06:46.183004+00:00 19994330.284999970347 29000000.032000061125 27870000.008999999613 3955394.017000020016 60335.629712944 2024-01-26T15:06:47.198391+00:00 19994330.290000021458 28999999.970000028610 27869999.984999980778 3952914.093999981880 60335.629724335 2024-01-26T15:06:48.182537+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3954728.903000057209 60335.629736087 2024-01-26T15:06:49.197925+00:00 19994330.284000039101 29000000.011999960989 27869999.977000061423 3958029.026999949943 60335.629747478 2024-01-26T15:06:50.182072+00:00 19994330.284999970347 29000000.000000000000 27870000.061999980360 3952806.987000048161 60335.629759230 2024-01-26T15:06:51.197459+00:00 19994330.287999991328 28999999.983000040054 27869999.913999971002 3953590.943999946117 60335.629770620 2024-01-26T15:06:52.181604+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3953794.024000049103 60335.629782373 2024-01-26T15:06:53.196992+00:00 19994330.285000029951 28999999.971999999136 27869999.967999991030 3959771.958000003826 60335.629793944 2024-01-26T15:06:54.196759+00:00 19994330.287000000477 29000000.052000049502 27870000.076000031084 3956946.051999986172 60335.629805516 2024-01-26T15:06:55.196525+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3959110.951999961864 60335.629817087 2024-01-26T15:06:56.196293+00:00 19994330.286999940872 29000000.031000021845 27870000.059999998659 3956416.035000026226 60335.629828658 2024-01-26T15:06:57.196060+00:00 19994330.282000061125 28999999.942999958992 27869999.924999948591 3957540.041999996174 60335.629840230 2024-01-26T15:06:58.195826+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3955861.012000023853 60335.629851801 2024-01-26T15:06:59.195598+00:00 19994330.286000009626 29000000.014000058174 27870000.062999960035 3958738.921999990940 60335.629863372 2024-01-26T15:07:00.195363+00:00 19994330.286999940872 29000000.015999909490 27870000.014999989420 3959382.015999972820 60335.629874944 2024-01-26T15:07:01.195129+00:00 19994330.287000060081 28999999.971999999136 27869999.932000041008 3957558.949000000954 60335.629886515 2024-01-26T15:07:02.194903+00:00 19994330.286999940872 29000000.035000000149 27870000.052000049502 3954563.069000006188 60335.629898086 2024-01-26T15:07:03.194659+00:00 19994330.284000039101 28999999.973999999464 27869999.970999959856 3955274.037999988068 60335.629909658 2024-01-26T15:07:04.194433+00:00 19994330.284999970347 29000000.003999989480 27870000.011000040919 3952143.901000022888 60335.629921229 2024-01-26T15:07:05.194195+00:00 19994330.286000009626 28999999.986000020057 27870000.018999930471 3948221.137000023853 60335.629932800 2024-01-26T15:07:06.193960+00:00 19994330.287000060081 28999999.991000000387 27869999.922000050545 3954989.927999972831 60335.629944372 2024-01-26T15:07:07.193726+00:00 19994330.284999970347 28999999.989999979734 27870000.032999988645 3953403.009999989998 60335.629955943 2024-01-26T15:07:08.193493+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3953133.930000007153 60335.629967514 2024-01-26T15:07:09.193260+00:00 19994330.287999991328 29000000.025999989361 27870000.013000011444 3953516.032999991905 60335.629979086 2024-01-26T15:07:10.193028+00:00 19994330.283999919891 28999999.991000030190 27869999.977000001818 3950077.981999992859 60335.629990657 2024-01-26T15:07:11.192793+00:00 19994330.281000021845 28999999.978999968618 27870000.011999960989 3954629.946000040043 60335.630002229 2024-01-26T15:07:12.192560+00:00 19994330.290000081062 28999999.995000001043 27869999.958000060171 3957077.075999975204 60335.630013800 2024-01-26T15:07:13.192327+00:00 19994330.284999970347 29000000.027000010014 27870000.049000021070 3957126.964999973774 60335.630025371 2024-01-26T15:07:14.192094+00:00 19994330.284999970347 28999999.968999978155 27869999.940999981016 3955956.984000027180 60335.630037124 2024-01-26T15:07:15.207482+00:00 19994330.287000060081 29000000.012000020593 27870000.032999988645 3954349.106000006199 60335.630048514 2024-01-26T15:07:16.191627+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3952812.973999977112 60335.630060266 2024-01-26T15:07:17.207015+00:00 19994330.284000039101 29000000.005999978632 27870000.008999999613 3954717.020000040997 60335.630071657 2024-01-26T15:07:18.191161+00:00 19994330.281999949366 28999999.973999980837 27869999.970999989659 3953252.023999989033 60335.630083409 2024-01-26T15:07:19.206549+00:00 19994330.290000081062 29000000.021000031382 27870000.052000001073 3950309.976999998093 60335.630094800 2024-01-26T15:07:20.190694+00:00 19994330.284999970347 29000000.008000019938 27869999.994999989867 3951908.912999988068 60335.630106552 2024-01-26T15:07:21.206082+00:00 19994330.286000009626 28999999.977000001818 27869999.973000019789 3955004.114000021946 60335.630117943 2024-01-26T15:07:22.190227+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3952856.974999963772 60335.630129694 2024-01-26T15:07:23.205616+00:00 19994330.286999940872 29000000.027000069618 27869999.995999988168 3951712.986000000965 60335.630141085 2024-01-26T15:07:24.189761+00:00 19994330.285999998450 29000000.025999899954 27870000.048000011593 3953051.981999992859 60335.630152837 2024-01-26T15:07:25.205149+00:00 19994330.282999999821 28999999.948000069708 27869999.947000030428 3958066.010000050068 60335.630164228 2024-01-26T15:07:26.189294+00:00 19994330.284000009298 29000000.026999950409 27870000.026999950409 3953421.989999949932 60335.630175980 2024-01-26T15:07:27.204682+00:00 19994330.289999991655 29000000.024000048637 27870000.052000049502 3958726.981999992859 60335.630187371 2024-01-26T15:07:28.188828+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3956741.990000010002 60335.630199123 2024-01-26T15:07:29.204216+00:00 19994330.285000000149 28999999.963000059128 27869999.944000009447 3955070.052000045776 60335.630210513 2024-01-26T15:07:30.188365+00:00 19994330.288000021130 29000000.003999948502 27870000.018999990076 3953802.954999982845 60335.630222266 2024-01-26T15:07:31.203750+00:00 19994330.283999979496 29000000.011000040919 27869999.971000019461 3954388.048999965191 60335.630233656 2024-01-26T15:07:32.187895+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3954063.990999997128 60335.630245409 2024-01-26T15:07:33.203283+00:00 19994330.285000000149 28999999.996000051498 27870000.004000011832 3956214.964000045788 60335.630256799 2024-01-26T15:07:34.187429+00:00 19994330.286000009626 28999999.996000051498 27869999.959999978542 3953194.070999979973 60335.630268551 2024-01-26T15:07:35.202817+00:00 19994330.286000009626 28999999.982999920845 27869999.993000030518 3954941.919000030030 60335.630279941 2024-01-26T15:07:36.186962+00:00 19994330.288999971002 29000000.024999979883 27870000.024999979883 3955923.991999924183 60335.630291694 2024-01-26T15:07:37.202350+00:00 19994330.282999988645 28999999.967000011355 27869999.940999981016 3953410.042000054847 60335.630303266 2024-01-26T15:07:38.202117+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3947898.006000041962 60335.630314837 2024-01-26T15:07:39.201884+00:00 19994330.283999979496 29000000.026000000536 27870000.018000010401 3946993.944999932777 60335.630326408 2024-01-26T15:07:40.201650+00:00 19994330.288000050932 28999999.986000001431 27870000.018999930471 3951989.046000003815 60335.630337980 2024-01-26T15:07:41.201417+00:00 19994330.287000000477 29000000.003999989480 27869999.970000028610 3953154.004999995232 60335.630349551 2024-01-26T15:07:42.201184+00:00 19994330.287999991328 28999999.982999999076 27870000.046000000089 3951069.106000065804 60335.630360941 2024-01-26T15:07:43.185329+00:00 19994330.286000009626 29000000.015000019222 27869999.953000068665 3955710.865999937057 60335.630372694 2024-01-26T15:07:44.200718+00:00 19994330.284999970347 29000000.005999978632 27870000.036999940872 3953449.016000031959 60335.630384084 2024-01-26T15:07:45.184863+00:00 19994330.287000000477 28999999.960000008345 27869999.993000030518 3950155.039999961853 60335.630395836 2024-01-26T15:07:46.200251+00:00 19994330.282000008970 29000000.008999999613 27869999.988000039011 3955000.965000032913 60335.630407227 2024-01-26T15:07:47.184396+00:00 19994330.287999991328 29000000.031999979168 27870000.012999888510 3948210.024999976158 60335.630418979 2024-01-26T15:07:48.199784+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3957196.972000002861 60335.630430370 2024-01-26T15:07:49.183930+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3956500.014000058174 60335.630442122 2024-01-26T15:07:50.199318+00:00 19994330.288999971002 28999999.976000010967 27869999.977000001818 3954343.984999895096 60335.630453512 2024-01-26T15:07:51.183463+00:00 19994330.286000009626 29000000.017000019550 27869999.975000020117 3953089.095000029076 60335.630465264 2024-01-26T15:07:52.198851+00:00 19994330.284999970347 29000000.020999971777 27870000.069999929518 3953783.960000038147 60335.630476655 2024-01-26T15:07:53.182997+00:00 19994330.285000089556 28999999.998000029474 27869999.948000069708 3952416.001999973785 60335.630488407 2024-01-26T15:07:54.198385+00:00 19994330.287999991328 28999999.994000021368 27870000.023999929428 3953323.960999966133 60335.630499798 2024-01-26T15:07:55.182530+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3956526.878000020981 60335.630511550 2024-01-26T15:07:56.197918+00:00 19994330.284999970347 29000000.035999950022 27869999.993000000715 3953078.129999995232 60335.630522940 2024-01-26T15:07:57.182063+00:00 19994330.287000060081 28999999.985000010580 27869999.949999999255 3954368.004000068177 60335.630534693 2024-01-26T15:07:58.197452+00:00 19994330.284999970347 28999999.988000039011 27870000.033999990672 3948805.014999986161 60335.630546264 2024-01-26T15:07:59.197219+00:00 19994330.286000009626 29000000.004999998957 27869999.979000020772 3953077.016999959946 60335.630557836 2024-01-26T15:08:00.196986+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3954452.904999970924 60335.630569407 2024-01-26T15:08:01.196753+00:00 19994330.286999940872 29000000.022999998182 27870000.082999970764 3954505.000000000000 60335.630580978 2024-01-26T15:08:02.196519+00:00 19994330.282999988645 28999999.973999980837 27869999.897999998182 3959796.981000065804 60335.630592550 2024-01-26T15:08:03.196287+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3956875.085999966133 60335.630604121 2024-01-26T15:08:04.196053+00:00 19994330.285000089556 28999999.964999910444 27870000.028000000864 3956295.055999993812 60335.630615693 2024-01-26T15:08:05.195819+00:00 19994330.286999940872 29000000.020000100136 27869999.957000020891 3956179.953999996185 60335.630627264 2024-01-26T15:08:06.195592+00:00 19994330.289000030607 29000000.023999929428 27870000.054000020027 3957342.003000020981 60335.630638835 2024-01-26T15:08:07.195362+00:00 19994330.286000009626 28999999.958999991417 27870000.015999969095 3951601.975000023842 60335.630650407 2024-01-26T15:08:08.195119+00:00 19994330.282999988645 29000000.016000028700 27869999.902000010014 3955844.916999936104 60335.630661978 2024-01-26T15:08:09.194888+00:00 19994330.284999970347 29000000.013000011444 27870000.075999978930 3955289.060000061989 60335.630673549 2024-01-26T15:08:10.194661+00:00 19994330.286000009626 28999999.998999949545 27869999.969000041485 3954172.983000040054 60335.630685121 2024-01-26T15:08:11.194423+00:00 19994330.292000059038 29000000.002000089735 27870000.034999970347 3957078.965999960899 60335.630696692 2024-01-26T15:08:12.194187+00:00 19994330.285999890417 29000000.004999998957 27870000.040000021458 3953513.978999971878 60335.630708263 2024-01-26T15:08:13.193953+00:00 19994330.279000040144 28999999.973999980837 27869999.922999981791 3952253.144000052940 60335.630719835 2024-01-26T15:08:14.193720+00:00 19994330.287000060081 29000000.008999940008 27869999.970000028610 3956225.895999907982 60335.630731406 2024-01-26T15:08:15.193486+00:00 19994330.286000009626 28999999.968000050634 27869999.995999928564 3953995.000000000000 60335.630742977 2024-01-26T15:08:16.193253+00:00 19994330.284999970347 29000000.019000001252 27870000.040000081062 3951520.029000043869 60335.630754549 2024-01-26T15:08:17.193020+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3957640.024999976158 60335.630766120 2024-01-26T15:08:18.192787+00:00 19994330.285999998450 28999999.991000011563 27869999.991999980062 3957897.042000054847 60335.630777691 2024-01-26T15:08:19.192554+00:00 19994330.287999998778 29000000.026999998838 27870000.021999958903 3957958.936999917030 60335.630789444 2024-01-26T15:08:20.207942+00:00 19994330.289000000805 29000000.008999999613 27870000.043000098318 3953745.030000091065 60335.630800834 2024-01-26T15:08:21.192087+00:00 19994330.280000001192 28999999.974999990314 27869999.957999940962 3955710.046000003815 60335.630812586 2024-01-26T15:08:22.207475+00:00 19994330.287999991328 29000000.037000000477 27870000.042999979109 3952447.990000010002 60335.630823977 2024-01-26T15:08:23.191620+00:00 19994330.284000009298 28999999.995000001043 27869999.975000020117 3958062.951999903191 60335.630835729 2024-01-26T15:08:24.207008+00:00 19994330.285000011325 28999999.978000018746 27869999.958999991417 3959747.997000098228 60335.630847120 2024-01-26T15:08:25.191155+00:00 19994330.289999991655 28999999.993999961764 27869999.996999979019 3953864.961999893188 60335.630858872 2024-01-26T15:08:26.206543+00:00 19994330.285000000149 29000000.003000020981 27870000.046000000089 3954407.021000028122 60335.630870263 2024-01-26T15:08:27.190687+00:00 19994330.286000009626 28999999.977999988943 27869999.945000048727 3955368.972000002861 60335.630882015 2024-01-26T15:08:28.206076+00:00 19994330.285999979824 29000000.046999990940 27870000.059000018984 3954942.047999978065 60335.630893406 2024-01-26T15:08:29.190221+00:00 19994330.282999988645 28999999.989000018686 27870000.000000000000 3958707.037000060081 60335.630905157 2024-01-26T15:08:30.205609+00:00 19994330.288000021130 28999999.977999988943 27869999.917999979109 3956933.001999973785 60335.630916548 2024-01-26T15:08:31.189754+00:00 19994330.283999979496 29000000.009999990463 27870000.102000001818 3951094.950000048149 60335.630928300 2024-01-26T15:08:32.205144+00:00 19994330.292999979109 29000000.019000049680 27869999.939000010490 3956457.011999965180 60335.630939691 2024-01-26T15:08:33.189288+00:00 19994330.281000021845 28999999.970000028610 27869999.998000029474 3956390.052999972831 60335.630951443 2024-01-26T15:08:34.204676+00:00 19994330.287999991328 29000000.036999940872 27870000.008000001311 3956107.925999999046 60335.630962834 2024-01-26T15:08:35.188821+00:00 19994330.284000039101 28999999.995000001043 27870000.015000000596 3953913.993000030983 60335.630974586 2024-01-26T15:08:36.204210+00:00 19994330.288999971002 29000000.014000058174 27869999.991999998689 3950139.054999948014 60335.630985976 2024-01-26T15:08:37.188355+00:00 19994330.282999988645 28999999.959999918938 27870000.028999999166 3950618.995000004768 60335.630997729 2024-01-26T15:08:38.203744+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3947966.985000013839 60335.631009119 2024-01-26T15:08:39.187889+00:00 19994330.291000008583 28999999.977000001818 27870000.002999991179 3951768.046000003815 60335.631020690 2024-01-26T15:08:40.187655+00:00 19994330.283999979496 29000000.014999989420 27869999.964999999851 3949816.940000057220 60335.631032262 2024-01-26T15:08:41.187422+00:00 19994330.284000039101 29000000.018000010401 27870000.006000008434 3951600.042999982834 60335.631043833 2024-01-26T15:08:42.187189+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3950114.957000017166 60335.631055585 2024-01-26T15:08:43.202577+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3953473.003000020981 60335.631066976 2024-01-26T15:08:44.186722+00:00 19994330.287000000477 28999999.986000061035 27870000.021000031382 3951683.973999977112 60335.631078728 2024-01-26T15:08:45.202110+00:00 19994330.284999970347 29000000.005999919027 27869999.982999980450 3950036.015999913216 60335.631090119 2024-01-26T15:08:46.186256+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3954560.083000063896 60335.631101871 2024-01-26T15:08:47.201644+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3955049.916000009049 60335.631113261 2024-01-26T15:08:48.185789+00:00 19994330.287999991328 28999999.986000061035 27869999.989000018686 3952884.929999948014 60335.631125013 2024-01-26T15:08:49.201177+00:00 19994330.284000039101 29000000.008999940008 27870000.004000011832 3949681.088999987114 60335.631136404 2024-01-26T15:08:50.185323+00:00 19994330.285999890417 29000000.013000011444 27869999.970999959856 3957828.050999999046 60335.631148156 2024-01-26T15:08:51.200710+00:00 19994330.287000060081 29000000.016999959946 27870000.004000011832 3954730.938000082970 60335.631159547 2024-01-26T15:08:52.184856+00:00 19994330.282999988645 28999999.966000080109 27869999.993999961764 3953573.016999959946 60335.631171299 2024-01-26T15:08:53.200244+00:00 19994330.289999961853 29000000.015999998897 27870000.004000071436 3954878.950000048149 60335.631182690 2024-01-26T15:08:54.184389+00:00 19994330.284000039101 28999999.975000008941 27870000.016999959946 3949520.070999979973 60335.631194442 2024-01-26T15:08:55.199778+00:00 19994330.284999970347 29000000.015999991447 27870000.012000080198 3955640.911999940872 60335.631205833 2024-01-26T15:08:56.183923+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3955885.024000049103 60335.631217584 2024-01-26T15:08:57.199311+00:00 19994330.284000039101 28999999.997999999672 27870000.019999980927 3949602.008000016212 60335.631228975 2024-01-26T15:08:58.183457+00:00 19994330.286000009626 28999999.988999988884 27869999.929000020027 3953222.011999965180 60335.631240727 2024-01-26T15:08:59.198845+00:00 19994330.284999970347 29000000.022000011057 27870000.015999909490 3953764.041000009049 60335.631252118 2024-01-26T15:09:00.182990+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3952493.940999985207 60335.631263870 2024-01-26T15:09:01.198378+00:00 19994330.284000039101 29000000.012999981642 27870000.024999979883 3951599.068000078201 60335.631275261 2024-01-26T15:09:02.182524+00:00 19994330.284999970347 28999999.965000029653 27869999.975000020117 3954709.988999962807 60335.631287013 2024-01-26T15:09:03.197911+00:00 19994330.286000009626 29000000.047999981791 27870000.050999999046 3956965.876999973785 60335.631298584 2024-01-26T15:09:04.197678+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3953095.118999958038 60335.631310156 2024-01-26T15:09:05.197446+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3953728.930999993812 60335.631321727 2024-01-26T15:09:06.197212+00:00 19994330.282999988645 28999999.995999988168 27869999.973000049591 3956888.978000044823 60335.631333299 2024-01-26T15:09:07.196978+00:00 19994330.287000060081 28999999.982000049204 27870000.003999948502 3952403.072000027169 60335.631344870 2024-01-26T15:09:08.196745+00:00 19994330.289999961853 28999999.994999948889 27870000.001000050455 3957368.960000038147 60335.631356441 2024-01-26T15:09:09.196513+00:00 19994330.284000039101 29000000.027000010014 27870000.011999960989 3952346.992999910843 60335.631368013 2024-01-26T15:09:10.196279+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3953258.070999979973 60335.631379584 2024-01-26T15:09:11.196048+00:00 19994330.284999970347 28999999.981999989599 27869999.927999969572 3952096.970000029076 60335.631391156 2024-01-26T15:09:12.195819+00:00 19994330.287999998778 29000000.013000011444 27870000.025000009686 3954638.006999969017 60335.631402727 2024-01-26T15:09:13.195582+00:00 19994330.282999999821 28999999.965999960899 27870000.002999998629 3954027.024000049103 60335.631414298 2024-01-26T15:09:14.195351+00:00 19994330.289999991655 29000000.028000000864 27869999.982000000775 3954874.850999950897 60335.631425870 2024-01-26T15:09:15.195117+00:00 19994330.287000000477 28999999.999000068754 27870000.039999991655 3951207.114000082016 60335.631437441 2024-01-26T15:09:16.194880+00:00 19994330.284000009298 28999999.992999911308 27869999.994000021368 3952678.032999991905 60335.631449012 2024-01-26T15:09:17.194646+00:00 19994330.290000010282 29000000.018000010401 27870000.023999989033 3951136.903999925125 60335.631460584 2024-01-26T15:09:18.194413+00:00 19994330.283999979496 28999999.978000041097 27869999.909000009298 3953027.084000111092 60335.631472155 2024-01-26T15:09:19.194179+00:00 19994330.282000008970 28999999.978999968618 27870000.037999991328 3952395.989999889862 60335.631483726 2024-01-26T15:09:20.193946+00:00 19994330.285000000149 29000000.042999979109 27870000.023999989033 3948523.976000071038 60335.631495298 2024-01-26T15:09:21.193713+00:00 19994330.290000021458 28999999.971000079066 27870000.032000038773 3954836.008999944199 60335.631506869 2024-01-26T15:09:22.193481+00:00 19994330.287000000477 29000000.032999988645 27869999.997999969870 3954464.989000082016 60335.631518440 2024-01-26T15:09:23.193246+00:00 19994330.281999979168 29000000.013999938965 27869999.960000038147 3954653.986999989022 60335.631530012 2024-01-26T15:09:24.193013+00:00 19994330.290000021458 28999999.978000041097 27870000.003999948502 3953262.924999951851 60335.631541764 2024-01-26T15:09:25.208401+00:00 19994330.283999979496 28999999.981999989599 27870000.001000050455 3957651.018000007141 60335.631553154 2024-01-26T15:09:26.192547+00:00 19994330.285000029951 28999999.988000039011 27869999.977999988943 3957446.062999964226 60335.631564907 2024-01-26T15:09:27.207935+00:00 19994330.286000009626 29000000.021999958903 27869999.997999969870 3956689.997000098228 60335.631576297 2024-01-26T15:09:28.192080+00:00 19994330.288999971002 28999999.988999959081 27869999.994000021368 3960388.977999926079 60335.631588049 2024-01-26T15:09:29.207469+00:00 19994330.285000029951 28999999.971000079066 27870000.008999999613 3957373.996000051033 60335.631599440 2024-01-26T15:09:30.191614+00:00 19994330.283999979496 29000000.026000000536 27870000.034000039101 3956382.054000020027 60335.631611192 2024-01-26T15:09:31.207002+00:00 19994330.284999970347 29000000.008000008762 27870000.033999919891 3958758.048999906052 60335.631622583 2024-01-26T15:09:32.191147+00:00 19994330.288000050932 29000000.021999999881 27869999.956000089645 3958825.939000010025 60335.631634335 2024-01-26T15:09:33.206535+00:00 19994330.287000000477 28999999.975999999791 27869999.977999929339 3955647.067000031006 60335.631645726 2024-01-26T15:09:34.190681+00:00 19994330.283999979496 29000000.020000010729 27870000.019000049680 3956521.003000020981 60335.631657297 2024-01-26T15:09:35.190448+00:00 19994330.288999971002 29000000.012999981642 27870000.008000019938 3955740.949000000954 60335.631668868 2024-01-26T15:09:36.190214+00:00 19994330.286000009626 28999999.953000009060 27869999.962999939919 3952432.911999940872 60335.631680440 2024-01-26T15:09:37.189981+00:00 19994330.287000060081 29000000.025999989361 27870000.021000031382 3954244.128000020981 60335.631692011 2024-01-26T15:09:38.189748+00:00 19994330.281999949366 28999999.967999991030 27870000.014999989420 3954745.935999989975 60335.631703583 2024-01-26T15:09:39.189517+00:00 19994330.287000060081 29000000.042999979109 27869999.975000020117 3955950.036000012886 60335.631715154 2024-01-26T15:09:40.189281+00:00 19994330.285999890417 28999999.998000029474 27870000.024999979883 3954899.087000011932 60335.631726725 2024-01-26T15:09:41.189048+00:00 19994330.285000089556 29000000.013999998569 27869999.998000029474 3953327.906000018120 60335.631738297 2024-01-26T15:09:42.188815+00:00 19994330.288999918848 28999999.996999979019 27870000.028999920934 3956963.998000026215 60335.631749868 2024-01-26T15:09:43.188582+00:00 19994330.284000039101 28999999.959000051022 27869999.936000108719 3953562.931999921799 60335.631761439 2024-01-26T15:09:44.188349+00:00 19994330.287000060081 29000000.007999960333 27870000.046999931335 3957773.940999985207 60335.631773011 2024-01-26T15:09:45.188115+00:00 19994330.286999940872 29000000.022999998182 27869999.955000039190 3957463.064000010025 60335.631784582 2024-01-26T15:09:46.187882+00:00 19994330.282999988645 28999999.990000009537 27870000.018999930471 3958520.988000034820 60335.631796153 2024-01-26T15:09:47.187648+00:00 19994330.287000060081 28999999.994000021368 27869999.984000090510 3957765.154999970924 60335.631807906 2024-01-26T15:09:48.203036+00:00 19994330.282999988645 28999999.975999951363 27870000.019999980927 3957481.897000073921 60335.631819296 2024-01-26T15:09:49.187182+00:00 19994330.291999939829 29000000.011000040919 27870000.019999980927 3954655.936999917030 60335.631831048 2024-01-26T15:09:50.202570+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3958122.001000047196 60335.631842439 2024-01-26T15:09:51.186716+00:00 19994330.283999919891 28999999.977000001818 27869999.949999999255 3957127.090999960899 60335.631854191 2024-01-26T15:09:52.202104+00:00 19994330.286000009626 28999999.991999980062 27870000.054000008851 3954846.967000000179 60335.631865581 2024-01-26T15:09:53.186249+00:00 19994330.285000089556 28999999.994000080973 27869999.981999989599 3960078.941999998875 60335.631877334 2024-01-26T15:09:54.201637+00:00 19994330.284999970347 29000000.021999958903 27870000.023999989033 3955391.080999999773 60335.631888724 2024-01-26T15:09:55.185784+00:00 19994330.286000009626 29000000.044000029564 27870000.035000029951 3956784.029000001028 60335.631900476 2024-01-26T15:09:56.201171+00:00 19994330.287999991328 28999999.970999959856 27869999.966999981552 3956632.981000001077 60335.631911867 2024-01-26T15:09:57.185316+00:00 19994330.287999991328 28999999.958999991417 27869999.980000019073 3954027.005999996793 60335.631923619 2024-01-26T15:09:58.200704+00:00 19994330.282999988645 29000000.037999991328 27870000.028999980539 3955098.957000001799 60335.631935010 2024-01-26T15:09:59.184850+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3951756.006000000983 60335.631946762 2024-01-26T15:10:00.200238+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3953712.962999995798 60335.631958153 2024-01-26T15:10:01.184383+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3953372.067000002135 60335.631969905 2024-01-26T15:10:02.199771+00:00 19994330.287000060081 28999999.980999950320 27869999.973999980837 3959991.004000001121 60335.631981296 2024-01-26T15:10:03.183916+00:00 19994330.287999991328 29000000.020000100136 27870000.046000000089 3957282.973999998998 60335.631993047 2024-01-26T15:10:04.199304+00:00 19994330.282999988645 28999999.983999971300 27869999.954999979585 3953727.976999998093 60335.632004438 2024-01-26T15:10:05.183451+00:00 19994330.289999999106 28999999.998000029474 27869999.995999988168 3953633.019000000786 60335.632016190 2024-01-26T15:10:06.198838+00:00 19994330.285999998450 29000000.020999908447 27870000.016000028700 3957315.080999999773 60335.632027581 2024-01-26T15:10:07.182983+00:00 19994330.285000000149 28999999.982999999076 27870000.025999959558 3951729.952000000048 60335.632039333 2024-01-26T15:10:08.198372+00:00 19994330.282000001520 28999999.983000010252 27869999.995000001043 3953292.947000003885 60335.632050724 2024-01-26T15:10:09.182517+00:00 19994330.285999998450 29000000.030999988317 27870000.001999970526 3954034.020999997854 60335.632062476 2024-01-26T15:10:10.197906+00:00 19994330.290000010282 28999999.990000009537 27869999.990000009537 3957472.055999993812 60335.632074047 2024-01-26T15:10:11.197672+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3954313.969000012148 60335.632085619 2024-01-26T15:10:12.197439+00:00 19994330.287000000477 29000000.002999991179 27870000.022000070661 3954258.971000000834 60335.632097190 2024-01-26T15:10:13.197205+00:00 19994330.284000009298 29000000.027000010014 27869999.996999979019 3951835.998999997973 60335.632108761 2024-01-26T15:10:14.196972+00:00 19994330.283999979496 29000000.000999990851 27869999.962000008672 3952495.949999988079 60335.632120333 2024-01-26T15:10:15.196739+00:00 19994330.287000000477 28999999.960999999195 27870000.056999921799 3959622.991000012029 60335.632131904 2024-01-26T15:10:16.196511+00:00 19994330.285000029951 29000000.009999990463 27869999.961000081152 3957082.098999992013 60335.632143475 2024-01-26T15:10:17.196272+00:00 19994330.288999971002 29000000.013999998569 27869999.983999971300 3958655.012000008952 60335.632155047 2024-01-26T15:10:18.196045+00:00 19994330.287000000477 28999999.981000009924 27870000.059000018984 3949566.037999988068 60335.632166618 2024-01-26T15:10:19.195809+00:00 19994330.285000029951 29000000.003000020981 27869999.953999999911 3956268.969999998808 60335.632178189 2024-01-26T15:10:20.195574+00:00 19994330.286000009626 29000000.039999961853 27870000.026999950409 3951445.892000005115 60335.632189761 2024-01-26T15:10:21.195339+00:00 19994330.285999950022 29000000.004000011832 27870000.022000070661 3953550.949000000954 60335.632201332 2024-01-26T15:10:22.195111+00:00 19994330.282999988645 28999999.951000031084 27869999.990999940783 3954402.134000002872 60335.632212903 2024-01-26T15:10:23.194873+00:00 19994330.289000030607 29000000.022000011057 27869999.922000050545 3950490.021999999881 60335.632224475 2024-01-26T15:10:24.194642+00:00 19994330.286000009626 28999999.991999980062 27870000.059999939054 3954473.936999992002 60335.632236046 2024-01-26T15:10:25.194406+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3953850.988000005018 60335.632247617 2024-01-26T15:10:26.194173+00:00 19994330.285999950022 29000000.001999970526 27870000.066000100225 3955233.030000001192 60335.632259189 2024-01-26T15:10:27.193940+00:00 19994330.285000029951 29000000.001000050455 27869999.960999969393 3953265.981000006199 60335.632270760 2024-01-26T15:10:28.193707+00:00 19994330.287000000477 28999999.995999928564 27870000.046000000089 3953528.041000009049 60335.632282332 2024-01-26T15:10:29.193473+00:00 19994330.286000009626 28999999.994000080973 27869999.984000001103 3958521.046999990940 60335.632293903 2024-01-26T15:10:30.193240+00:00 19994330.282000008970 29000000.023999929428 27869999.978999998420 3955084.974000006914 60335.632305474 2024-01-26T15:10:31.193007+00:00 19994330.289999961853 28999999.976000070572 27869999.988999988884 3959299.868000001181 60335.632317227 2024-01-26T15:10:32.208395+00:00 19994330.284000039101 28999999.992999911308 27869999.978000000119 3955642.048999994993 60335.632328617 2024-01-26T15:10:33.192540+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3956193.040999978781 60335.632340189 2024-01-26T15:10:34.192307+00:00 19994330.284999970347 28999999.982000108808 27870000.002999991179 3954694.966000020970 60335.632351760 2024-01-26T15:10:35.192074+00:00 19994330.281999949366 29000000.022999998182 27870000.036000009626 3962477.051999986172 60335.632363332 2024-01-26T15:10:36.191841+00:00 19994330.286000009626 28999999.947999950498 27869999.963999990374 3955553.943000019062 60335.632374903 2024-01-26T15:10:37.191607+00:00 19994330.287000060081 29000000.014999989420 27870000.025000009686 3954833.078999996185 60335.632386474 2024-01-26T15:10:38.191374+00:00 19994330.288999918848 29000000.052000049502 27870000.003999978304 3954728.923999994993 60335.632398046 2024-01-26T15:10:39.191141+00:00 19994330.287999991328 28999999.973999980837 27870000.006000038236 3958114.006999998819 60335.632409617 2024-01-26T15:10:40.190907+00:00 19994330.287000060081 28999999.996999979019 27870000.015999969095 3957509.995000004768 60335.632421189 2024-01-26T15:10:41.190674+00:00 19994330.279000040144 28999999.973000049591 27869999.921000000089 3958317.986999989022 60335.632432760 2024-01-26T15:10:42.190441+00:00 19994330.286999940872 29000000.028000000864 27870000.065000001341 3951859.041000009049 60335.632444331 2024-01-26T15:10:43.190208+00:00 19994330.287000060081 29000000.005999919027 27869999.971999999136 3953893.034999995958 60335.632455903 2024-01-26T15:10:44.189974+00:00 19994330.285999890417 29000000.000999998301 27870000.022000011057 3955528.898999989033 60335.632467474 2024-01-26T15:10:45.189741+00:00 19994330.289000030607 29000000.000999998301 27870000.008000019938 3955034.083000003826 60335.632479045 2024-01-26T15:10:46.189508+00:00 19994330.287000060081 28999999.991999998689 27869999.977999988943 3954250.990000010002 60335.632490617 2024-01-26T15:10:47.189274+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3955097.062000005972 60335.632502188 2024-01-26T15:10:48.189041+00:00 19994330.283999919891 29000000.028999999166 27870000.063000079244 3953621.894999980927 60335.632513759 2024-01-26T15:10:49.188808+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3956093.073000013828 60335.632525331 2024-01-26T15:10:50.188575+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3954695.981000006199 60335.632536902 2024-01-26T15:10:51.188342+00:00 19994330.283999919891 29000000.022999998182 27870000.037999991328 3954862.907999991905 60335.632548473 2024-01-26T15:10:52.188109+00:00 19994330.291000008583 28999999.986999988556 27869999.961000081152 3950791.064000010025 60335.632560045 2024-01-26T15:10:53.187875+00:00 19994330.285000089556 29000000.007000029087 27869999.997999910265 3951181.909999995958 60335.632571616 2024-01-26T15:10:54.187643+00:00 19994330.286999940872 28999999.997999969870 27870000.019000049680 3950852.113999993075 60335.632583369 2024-01-26T15:10:55.203030+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3955414.002000004053 60335.632594759 2024-01-26T15:10:56.187175+00:00 19994330.284000039101 28999999.985000010580 27870000.009000059217 3954603.000999987125 60335.632606511 2024-01-26T15:10:57.202563+00:00 19994330.284999970347 28999999.988000039011 27869999.924000021070 3954616.955000013113 60335.632617902 2024-01-26T15:10:58.186709+00:00 19994330.287000060081 29000000.010999981314 27870000.041999939829 3955401.057999997865 60335.632629654 2024-01-26T15:10:59.202097+00:00 19994330.287000000477 29000000.033999979496 27870000.016000028700 3951437.952000021935 60335.632641044 2024-01-26T15:11:00.186243+00:00 19994330.289999999106 28999999.981999989599 27870000.005999919027 3957165.974999963772 60335.632652797 2024-01-26T15:11:01.201630+00:00 19994330.280000008643 28999999.972999989986 27869999.961000081152 3952716.028999983799 60335.632664187 2024-01-26T15:11:02.185776+00:00 19994330.293000001460 29000000.018000010401 27870000.031000021845 3958390.046000003815 60335.632675939 2024-01-26T15:11:03.201165+00:00 19994330.278999999166 28999999.989000078291 27869999.996999979019 3956796.900000036228 60335.632687330 2024-01-26T15:11:04.185309+00:00 19994330.287999998778 29000000.014999989420 27869999.995999928564 3952746.967000008095 60335.632699082 2024-01-26T15:11:05.200698+00:00 19994330.283000010997 28999999.981999989599 27869999.965000029653 3950850.114999949932 60335.632710473 2024-01-26T15:11:06.184844+00:00 19994330.291999999434 29000000.023999929428 27870000.011999960989 3953576.048000038136 60335.632722225 2024-01-26T15:11:07.200231+00:00 19994330.285000000149 28999999.985000010580 27870000.039000030607 3957306.985000013839 60335.632733616 2024-01-26T15:11:08.184377+00:00 19994330.285000000149 28999999.965000029653 27869999.971000000834 3960677.981999992859 60335.632745367 2024-01-26T15:11:09.199764+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3959099.041999996174 60335.632756758 2024-01-26T15:11:10.183910+00:00 19994330.283000018448 28999999.975999951363 27870000.021000009030 3955315.860000013839 60335.632768510 2024-01-26T15:11:11.199299+00:00 19994330.285000000149 29000000.018000010401 27869999.962000001222 3957066.074000000954 60335.632779901 2024-01-26T15:11:12.183443+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3954560.969999969006 60335.632791653 2024-01-26T15:11:13.198832+00:00 19994330.287000000477 28999999.983999971300 27869999.970999989659 3956803.060000001919 60335.632803044 2024-01-26T15:11:14.182977+00:00 19994330.288999971002 29000000.029999971390 27870000.052000019699 3962129.953000009060 60335.632814796 2024-01-26T15:11:15.198365+00:00 19994330.282999988645 28999999.994000080973 27869999.993999991566 3956314.000000000000 60335.632826367 2024-01-26T15:11:16.198131+00:00 19994330.287000000477 28999999.963999990374 27869999.957000020891 3953924.002999960911 60335.632837939 2024-01-26T15:11:17.197901+00:00 19994330.285000029951 29000000.033999919891 27870000.031000021845 3955880.970000029076 60335.632849510 2024-01-26T15:11:18.197666+00:00 19994330.286000009626 29000000.009000059217 27869999.969999969006 3955511.054000020027 60335.632861082 2024-01-26T15:11:19.197432+00:00 19994330.283999979496 28999999.980999950320 27870000.046000000089 3952918.986000000965 60335.632872653 2024-01-26T15:11:20.197199+00:00 19994330.291999999434 29000000.016000028700 27869999.964999970049 3952541.990999997128 60335.632884224 2024-01-26T15:11:21.196967+00:00 19994330.285000029951 28999999.971999999136 27870000.008999999613 3952513.025999962818 60335.632895796 2024-01-26T15:11:22.196732+00:00 19994330.283999979496 28999999.996999990195 27870000.017000019550 3953645.082000017166 60335.632907367 2024-01-26T15:11:23.196499+00:00 19994330.287999991328 29000000.035000011325 27869999.977000001818 3956635.842000008095 60335.632918938 2024-01-26T15:11:24.196269+00:00 19994330.282999988645 28999999.979999989271 27869999.977999988943 3958098.014999986161 60335.632930510 2024-01-26T15:11:25.196035+00:00 19994330.284000039101 29000000.002000018954 27870000.011000040919 3955072.087999999989 60335.632942081 2024-01-26T15:11:26.195802+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3959791.961000024807 60335.632953652 2024-01-26T15:11:27.195568+00:00 19994330.289000030607 28999999.974999990314 27870000.004999998957 3956259.018999993801 60335.632965224 2024-01-26T15:11:28.195338+00:00 19994330.284999970347 29000000.007999990135 27869999.994000080973 3957023.009999989998 60335.632976614 2024-01-26T15:11:29.179484+00:00 19994330.286000009626 29000000.006000008434 27869999.982999920845 3953486.986999989022 60335.632988366 2024-01-26T15:11:30.194868+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3957581.901000022888 60335.632999757 2024-01-26T15:11:31.179015+00:00 19994330.286000009626 29000000.000999990851 27870000.039999961853 3955694.130999981891 60335.633011509 2024-01-26T15:11:32.194399+00:00 19994330.283999919891 29000000.001999970526 27870000.014000058174 3952778.961000024807 60335.633022900 2024-01-26T15:11:33.178554+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3956738.916999996174 60335.633034652 2024-01-26T15:11:34.193933+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3953188.056999980938 60335.633046043 2024-01-26T15:11:35.178079+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3962010.008000016212 60335.633057795 2024-01-26T15:11:36.193467+00:00 19994330.286000009626 28999999.984999950975 27870000.004999998957 3958257.951999961864 60335.633069366 2024-01-26T15:11:37.193234+00:00 19994330.284000039101 29000000.012000020593 27870000.003999948502 3955632.009000002872 60335.633080937 2024-01-26T15:11:38.193000+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3957473.025000036228 60335.633092509 2024-01-26T15:11:39.192767+00:00 19994330.286999940872 28999999.986999988556 27870000.050000071526 3954851.962000011932 60335.633104080 2024-01-26T15:11:40.192533+00:00 19994330.282000061125 29000000.029000040144 27869999.982999920845 3955070.034999967087 60335.633115652 2024-01-26T15:11:41.192300+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3955019.046999990940 60335.633127223 2024-01-26T15:11:42.192067+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3955512.907999991905 60335.633138794 2024-01-26T15:11:43.191834+00:00 19994330.280999898911 29000000.008000019938 27870000.005999919027 3958782.049000024796 60335.633150366 2024-01-26T15:11:44.191600+00:00 19994330.286000009626 29000000.015999909490 27870000.026000019163 3956086.060000001919 60335.633161937 2024-01-26T15:11:45.191367+00:00 19994330.287000060081 29000000.039000030607 27870000.073000069708 3955802.981000006199 60335.633173509 2024-01-26T15:11:46.191134+00:00 19994330.284999970347 28999999.995000001043 27869999.945000000298 3954065.990999997128 60335.633185080 2024-01-26T15:11:47.190900+00:00 19994330.287000060081 29000000.001999970526 27869999.984999999404 3959508.059000014793 60335.633196651 2024-01-26T15:11:48.190668+00:00 19994330.286999940872 28999999.983999971300 27869999.973999999464 3954017.893000007141 60335.633208223 2024-01-26T15:11:49.190434+00:00 19994330.291000008583 28999999.977000121027 27870000.054000008851 3948635.998999952804 60335.633219794 2024-01-26T15:11:50.190201+00:00 19994330.281000021845 29000000.025999899954 27870000.000000000000 3951844.049000024796 60335.633231365 2024-01-26T15:11:51.189968+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3955508.886999965180 60335.633242937 2024-01-26T15:11:52.189734+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3955579.119000018109 60335.633254508 2024-01-26T15:11:53.189501+00:00 19994330.282999999821 29000000.009000059217 27869999.985000010580 3958770.025000036228 60335.633266079 2024-01-26T15:11:54.189268+00:00 19994330.285000000149 28999999.977999929339 27870000.009999990463 3951290.987999976147 60335.633277651 2024-01-26T15:11:55.189035+00:00 19994330.291999999434 28999999.995000001043 27869999.969999998808 3952622.947000027169 60335.633289222 2024-01-26T15:11:56.188801+00:00 19994330.283000010997 29000000.035000089556 27870000.033999979496 3950231.039999961853 60335.633300793 2024-01-26T15:11:57.188568+00:00 19994330.286999989301 28999999.964999910444 27869999.943000018597 3956420.013000010978 60335.633312365 2024-01-26T15:11:58.188335+00:00 19994330.287000019103 28999999.980000000447 27869999.993000030518 3953506.972000002861 60335.633323936 2024-01-26T15:11:59.188101+00:00 19994330.282000008970 29000000.021000001580 27870000.066999968141 3954173.938000022899 60335.633335689 2024-01-26T15:12:00.203490+00:00 19994330.285999979824 28999999.995000001043 27869999.981000009924 3949241.984999955166 60335.633347079 2024-01-26T15:12:01.187636+00:00 19994330.284000009298 28999999.982999999076 27869999.960999969393 3953556.119000018109 60335.633358832 2024-01-26T15:12:02.203023+00:00 19994330.289000000805 29000000.052999999374 27870000.067000031471 3955679.962000011932 60335.633370222 2024-01-26T15:12:03.187168+00:00 19994330.289999991655 29000000.011000011116 27869999.975000020117 3953521.055000007153 60335.633381974 2024-01-26T15:12:04.202557+00:00 19994330.280999988317 28999999.967999991030 27870000.021000031382 3953481.865000010002 60335.633393364 2024-01-26T15:12:05.186702+00:00 19994330.289999991655 29000000.002999991179 27869999.970999959856 3954337.089999973774 60335.633405117 2024-01-26T15:12:06.202091+00:00 19994330.288000050932 28999999.997000008821 27869999.960999969393 3947984.052999972831 60335.633416507 2024-01-26T15:12:07.186246+00:00 19994330.278999980539 28999999.991000000387 27870000.070000048727 3958174.980000079144 60335.633428260 2024-01-26T15:12:08.201624+00:00 19994330.286000009626 28999999.994000021368 27869999.947999950498 3956271.868999958038 60335.633439650 2024-01-26T15:12:09.185769+00:00 19994330.287000000477 28999999.993999961764 27870000.024000048637 3954451.123999952804 60335.633451402 2024-01-26T15:12:10.201157+00:00 19994330.290999948978 29000000.013999998569 27870000.033999919891 3957158.040000081062 60335.633462793 2024-01-26T15:12:11.185303+00:00 19994330.284000039101 28999999.980000019073 27869999.956000089645 3955711.010999917984 60335.633474545 2024-01-26T15:12:12.200691+00:00 19994330.283999979496 28999999.991999980062 27869999.949000000954 3954138.917999982834 60335.633485936 2024-01-26T15:12:13.184836+00:00 19994330.290000021458 29000000.029000040144 27870000.046999931335 3955974.091000080109 60335.633497688 2024-01-26T15:12:14.200224+00:00 19994330.280999958515 28999999.963999990374 27869999.986000061035 3953191.947999954224 60335.633509079 2024-01-26T15:12:15.184370+00:00 19994330.286000009626 29000000.035000029951 27869999.990999940783 3949117.912999988068 60335.633520830 2024-01-26T15:12:16.199758+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3955253.011000037193 60335.633532221 2024-01-26T15:12:17.183903+00:00 19994330.288000050932 28999999.986000061035 27869999.988000039011 3955977.057000041008 60335.633543973 2024-01-26T15:12:18.199292+00:00 19994330.283999979496 29000000.006999969482 27870000.016000028700 3949838.990000010002 60335.633555364 2024-01-26T15:12:19.183437+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3953066.933999896049 60335.633567116 2024-01-26T15:12:20.198825+00:00 19994330.282999988645 29000000.004000071436 27869999.979999899864 3951464.097000002861 60335.633578687 2024-01-26T15:12:21.198592+00:00 19994330.287000060081 28999999.996999979019 27870000.043000098318 3950219.867000102997 60335.633590259 2024-01-26T15:12:22.198358+00:00 19994330.283999919891 28999999.980999950320 27869999.970999959856 3950535.020999907982 60335.633601830 2024-01-26T15:12:23.198125+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3953875.116999983788 60335.633613221 2024-01-26T15:12:24.182274+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3951400.873000026215 60335.633624973 2024-01-26T15:12:25.197658+00:00 19994330.288999918848 29000000.039999961853 27869999.995999999344 3954581.047000051010 60335.633636363 2024-01-26T15:12:26.181804+00:00 19994330.285000089556 28999999.945999979973 27870000.025000009686 3949799.067999958992 60335.633648116 2024-01-26T15:12:27.197192+00:00 19994330.286999940872 29000000.036000009626 27869999.978999998420 3953760.970000029076 60335.633659506 2024-01-26T15:12:28.181337+00:00 19994330.284000039101 29000000.006000038236 27870000.019999999553 3948589.930999993812 60335.633671259 2024-01-26T15:12:29.196725+00:00 19994330.284000039101 28999999.998999949545 27869999.995999988168 3955026.021999955177 60335.633682649 2024-01-26T15:12:30.180871+00:00 19994330.288999918848 28999999.999000068754 27870000.006999999285 3950149.979000092018 60335.633694401 2024-01-26T15:12:31.196264+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3952528.009999989998 60335.633705792 2024-01-26T15:12:32.180405+00:00 19994330.282999988645 28999999.975999951363 27869999.993000000715 3954197.059999942780 60335.633717544 2024-01-26T15:12:33.195794+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3953272.029999970924 60335.633728934 2024-01-26T15:12:34.179940+00:00 19994330.284000039101 29000000.021000031382 27869999.984000030905 3950744.935000061989 60335.633740687 2024-01-26T15:12:35.195330+00:00 19994330.282999988645 28999999.989999998361 27869999.967000011355 3949890.001999973785 60335.633752077 2024-01-26T15:12:36.179474+00:00 19994330.286000009626 29000000.007000010461 27870000.023999989033 3947331.991000055801 60335.633763829 2024-01-26T15:12:37.194860+00:00 19994330.286999940872 28999999.980999991298 27869999.986999988556 3954359.992999910843 60335.633775220 2024-01-26T15:12:38.179006+00:00 19994330.289000030607 29000000.011000011116 27870000.050000008196 3953154.034000039101 60335.633786972 2024-01-26T15:12:39.194393+00:00 19994330.286000009626 29000000.024000000209 27869999.956999961287 3956701.924000024796 60335.633798363 2024-01-26T15:12:40.178539+00:00 19994330.286000009626 28999999.982999980450 27870000.024000048637 3955152.052999972831 60335.633810115 2024-01-26T15:12:41.193926+00:00 19994330.283999919891 28999999.980000019073 27869999.984999950975 3953209.990000010002 60335.633821686 2024-01-26T15:12:42.193693+00:00 19994330.286000009626 29000000.015999998897 27870000.039000030607 3955122.986999989022 60335.633833257 2024-01-26T15:12:43.193460+00:00 19994330.285000089556 28999999.999999970198 27869999.962999999523 3955747.957999945153 60335.633844829 2024-01-26T15:12:44.193227+00:00 19994330.288999918848 29000000.013000011444 27869999.977000001818 3953714.066000103951 60335.633856400 2024-01-26T15:12:45.192994+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3950701.013999938965 60335.633867972 2024-01-26T15:12:46.192760+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3952910.986999989022 60335.633879543 2024-01-26T15:12:47.192527+00:00 19994330.285000000149 28999999.978999968618 27869999.965999960899 3952445.963000059128 60335.633891114 2024-01-26T15:12:48.192294+00:00 19994330.285000000149 29000000.001000050455 27870000.014000058174 3954933.978999971878 60335.633902686 2024-01-26T15:12:49.192061+00:00 19994330.285000000149 29000000.025999959558 27870000.000999931246 3952896.046000003815 60335.633914257 2024-01-26T15:12:50.191827+00:00 19994330.283999990672 28999999.991000000387 27870000.013000011444 3952374.967000008095 60335.633925829 2024-01-26T15:12:51.191594+00:00 19994330.287999998778 28999999.960000038147 27869999.930999990553 3958399.141999959946 60335.633937400 2024-01-26T15:12:52.191361+00:00 19994330.287000000477 29000000.050000008196 27870000.105000019073 3953832.937000035774 60335.633948972 2024-01-26T15:12:53.191127+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3957600.004999995232 60335.633960543 2024-01-26T15:12:54.190894+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3950220.018999934196 60335.633972114 2024-01-26T15:12:55.190661+00:00 19994330.282999988645 29000000.018000010401 27869999.976000070572 3950013.928000092972 60335.633983686 2024-01-26T15:12:56.190428+00:00 19994330.282999988645 29000000.016999959946 27870000.023999929428 3951361.044999957085 60335.633995257 2024-01-26T15:12:57.190195+00:00 19994330.289999991655 28999999.996000051498 27870000.030000090599 3954317.037000060081 60335.634006828 2024-01-26T15:12:58.189961+00:00 19994330.285000000149 28999999.968999978155 27869999.990000009537 3949167.995000004768 60335.634018400 2024-01-26T15:12:59.189728+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3955588.990999937057 60335.634029971 2024-01-26T15:13:00.189494+00:00 19994330.287000000477 29000000.005999919027 27869999.993000030518 3948792.922000051010 60335.634041542 2024-01-26T15:13:01.189262+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3951780.995000004768 60335.634053114 2024-01-26T15:13:02.189028+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3957382.985999941826 60335.634064685 2024-01-26T15:13:03.188795+00:00 19994330.284999970347 28999999.999000068754 27869999.991999998689 3955468.080000042915 60335.634076256 2024-01-26T15:13:04.188562+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3958576.019999980927 60335.634088009 2024-01-26T15:13:05.203951+00:00 19994330.285000029951 28999999.993000030518 27869999.953000001609 3954969.881000041962 60335.634099399 2024-01-26T15:13:06.188097+00:00 19994330.287000000477 29000000.013999938965 27870000.052999999374 3955574.042999982834 60335.634111152 2024-01-26T15:13:07.203484+00:00 19994330.284999970347 28999999.981000069529 27869999.997000008821 3953601.048999906052 60335.634122542 2024-01-26T15:13:08.187629+00:00 19994330.288000050932 29000000.013000011444 27870000.030999988317 3958157.902000070084 60335.634134294 2024-01-26T15:13:09.203018+00:00 19994330.280999958515 29000000.014999989420 27869999.942000001669 3952667.097999929916 60335.634145685 2024-01-26T15:13:10.187162+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3950373.948000072967 60335.634157437 2024-01-26T15:13:11.202551+00:00 19994330.285000029951 28999999.990999940783 27870000.046000000089 3954960.013000010978 60335.634168827 2024-01-26T15:13:12.186695+00:00 19994330.287000000477 28999999.969000000507 27869999.971000019461 3956053.043999909889 60335.634180580 2024-01-26T15:13:13.202084+00:00 19994330.284999970347 29000000.021000009030 27870000.007999960333 3954709.949000000954 60335.634191970 2024-01-26T15:13:14.186229+00:00 19994330.284999970347 29000000.015999991447 27869999.978000041097 3954948.045000075828 60335.634203723 2024-01-26T15:13:15.201617+00:00 19994330.287999991328 29000000.006000008434 27870000.026999950409 3951324.988000034820 60335.634215113 2024-01-26T15:13:16.185763+00:00 19994330.287000060081 29000000.015999998897 27870000.024000048637 3955212.032999991905 60335.634226865 2024-01-26T15:13:17.201152+00:00 19994330.284000039101 28999999.978999998420 27869999.986000001431 3954602.944999932777 60335.634238256 2024-01-26T15:13:18.185296+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3954053.039000033867 60335.634250008 2024-01-26T15:13:19.200684+00:00 19994330.282000061125 29000000.001000020653 27870000.010999981314 3957084.957999945153 60335.634261399 2024-01-26T15:13:20.184830+00:00 19994330.286999940872 28999999.970999989659 27869999.967999991030 3950751.069000006188 60335.634272970 2024-01-26T15:13:21.184596+00:00 19994330.287000060081 29000000.036000009626 27870000.000000000000 3952956.981999992859 60335.634284541 2024-01-26T15:13:22.184363+00:00 19994330.286999940872 29000000.000999990851 27870000.010999981314 3953635.979000092018 60335.634296113 2024-01-26T15:13:23.184130+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3955745.023000001907 60335.634307684 2024-01-26T15:13:24.183896+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3954386.018999934196 60335.634319255 2024-01-26T15:13:25.183663+00:00 19994330.281999949366 29000000.028999980539 27870000.016000028700 3951167.922999978065 60335.634331007 2024-01-26T15:13:26.199051+00:00 19994330.288000110537 28999999.945999979973 27869999.975000020117 3955319.014000058174 60335.634342398 2024-01-26T15:13:27.183196+00:00 19994330.287999991328 29000000.048000041395 27870000.042999979109 3954162.985999941826 60335.634354150 2024-01-26T15:13:28.198585+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3953545.047999978065 60335.634365541 2024-01-26T15:13:29.182731+00:00 19994330.286999940872 28999999.973999980837 27869999.977999929339 3954280.864000082016 60335.634377293 2024-01-26T15:13:30.198118+00:00 19994330.286000009626 29000000.023999989033 27869999.998000029474 3954803.072000027169 60335.634388683 2024-01-26T15:13:31.182264+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3957237.956999897957 60335.634400436 2024-01-26T15:13:32.197653+00:00 19994330.285000089556 29000000.006999969482 27870000.013000011444 3953141.133000016212 60335.634411826 2024-01-26T15:13:33.181797+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3957862.950999975204 60335.634423579 2024-01-26T15:13:34.197185+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3948379.969000101089 60335.634434969 2024-01-26T15:13:35.181331+00:00 19994330.282999988645 28999999.993999961764 27869999.988999959081 3953113.019999980927 60335.634446722 2024-01-26T15:13:36.196725+00:00 19994330.286999940872 29000000.023999929428 27870000.042000059038 3951218.052999972831 60335.634458112 2024-01-26T15:13:37.180864+00:00 19994330.286000009626 28999999.986000061035 27869999.959999918938 3956041.970000029076 60335.634469864 2024-01-26T15:13:38.196254+00:00 19994330.286000009626 29000000.039999961853 27870000.049000021070 3958666.013000010978 60335.634481254 2024-01-26T15:13:39.180398+00:00 19994330.286999940872 28999999.968000050634 27869999.970000028610 3948996.911000012886 60335.634493007 2024-01-26T15:13:40.195786+00:00 19994330.287999998778 29000000.008000019938 27870000.026999950409 3954745.995000004768 60335.634504397 2024-01-26T15:13:41.179933+00:00 19994330.285000000149 28999999.982999920845 27869999.997000098228 3958691.988999962807 60335.634516150 2024-01-26T15:13:42.195321+00:00 19994330.285999998450 29000000.019000049680 27870000.019999999553 3954950.156000018120 60335.634527540 2024-01-26T15:13:43.179467+00:00 19994330.285999998450 28999999.968999978155 27869999.945999998599 3955416.958999990951 60335.634539292 2024-01-26T15:13:44.194853+00:00 19994330.285999998450 29000000.039999961853 27870000.008999999613 3958143.878000020981 60335.634550683 2024-01-26T15:13:45.179011+00:00 19994330.283000010997 29000000.000000000000 27870000.006000000983 3953351.183999896049 60335.634562435 2024-01-26T15:13:46.194386+00:00 19994330.285000000149 28999999.990000009537 27870000.004000011832 3956161.901000022888 60335.634573826 2024-01-26T15:13:47.178533+00:00 19994330.292999979109 28999999.994000080973 27870000.000999990851 3957844.023000001907 60335.634585578 2024-01-26T15:13:48.193920+00:00 19994330.282000008970 28999999.996999979019 27869999.995000001043 3958652.011000037193 60335.634597149 2024-01-26T15:13:49.193687+00:00 19994330.287000000477 29000000.010999999940 27870000.022999998182 3958731.937999964226 60335.634608720 2024-01-26T15:13:50.193454+00:00 19994330.288000021130 28999999.969000000507 27869999.958000000566 3956767.055999993812 60335.634620292 2024-01-26T15:13:51.193220+00:00 19994330.282000008970 29000000.019999999553 27870000.013000011444 3954347.976000071038 60335.634631863 2024-01-26T15:13:52.192988+00:00 19994330.288999971002 29000000.006000000983 27870000.018000010401 3953766.998999952804 60335.634643435 2024-01-26T15:13:53.192754+00:00 19994330.284000039101 29000000.006999999285 27869999.994999948889 3959344.978999971878 60335.634655006 2024-01-26T15:13:54.192520+00:00 19994330.283999979496 28999999.991000000387 27869999.994000021368 3954958.999000072014 60335.634666577 2024-01-26T15:13:55.192288+00:00 19994330.286000009626 28999999.978999998420 27869999.999000009149 3956648.952000021935 60335.634678149 2024-01-26T15:13:56.192054+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3959465.088999987114 60335.634689720 2024-01-26T15:13:57.191821+00:00 19994330.287000000477 28999999.959000021219 27869999.930000010878 3955560.027999997139 60335.634701292 2024-01-26T15:13:58.191587+00:00 19994330.287000000477 29000000.018000010401 27870000.049999948591 3958528.010999917984 60335.634712863 2024-01-26T15:13:59.191355+00:00 19994330.283999979496 29000000.004999998957 27870000.012000020593 3956698.912999988068 60335.634724434 2024-01-26T15:14:00.191121+00:00 19994330.282999988645 28999999.992999970913 27869999.999999940395 3955222.024000049103 60335.634736006 2024-01-26T15:14:01.190888+00:00 19994330.289000030607 29000000.032000008970 27869999.994000080973 3956465.034000039101 60335.634747577 2024-01-26T15:14:02.190654+00:00 19994330.283999979496 28999999.995999988168 27870000.013000011444 3952491.903999925125 60335.634759149 2024-01-26T15:14:03.190421+00:00 19994330.289000030607 29000000.003000020981 27870000.051999930292 3955369.060999989975 60335.634770720 2024-01-26T15:14:04.190188+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3955715.047000051010 60335.634782291 2024-01-26T15:14:05.189954+00:00 19994330.287999991328 29000000.027000010014 27870000.054000020027 3952916.896999955177 60335.634793863 2024-01-26T15:14:06.189721+00:00 19994330.283999979496 28999999.971000019461 27869999.986999988556 3954288.076000093948 60335.634805434 2024-01-26T15:14:07.189489+00:00 19994330.284000039101 29000000.005999919027 27869999.945000048727 3955091.985999941826 60335.634817005 2024-01-26T15:14:08.189255+00:00 19994330.286999940872 29000000.022000070661 27870000.009999990463 3956372.034000039101 60335.634828577 2024-01-26T15:14:09.189021+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3955366.993000030983 60335.634840329 2024-01-26T15:14:10.204410+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3962167.000000000000 60335.634851719 2024-01-26T15:14:11.188555+00:00 19994330.288000110537 29000000.014000058174 27869999.997999910265 3957416.961999893188 60335.634863472 2024-01-26T15:14:12.203944+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3954788.012000083923 60335.634874862 2024-01-26T15:14:13.188089+00:00 19994330.284000039101 28999999.995999928564 27870000.014000058174 3953348.918999909889 60335.634886614 2024-01-26T15:14:14.203477+00:00 19994330.282999988645 28999999.978999968618 27869999.972999930382 3959626.036000012886 60335.634898005 2024-01-26T15:14:15.187622+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3959089.970000029076 60335.634909576 2024-01-26T15:14:16.187390+00:00 19994330.284999970347 29000000.016000028700 27870000.035000089556 3956833.088000059128 60335.634921147 2024-01-26T15:14:17.187155+00:00 19994330.284999970347 29000000.006000038236 27869999.926999930292 3957504.952999948990 60335.634932719 2024-01-26T15:14:18.186922+00:00 19994330.289000030607 28999999.981999989599 27870000.027000069618 3959907.057000041008 60335.634944290 2024-01-26T15:14:19.186689+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3956114.052999972831 60335.634955862 2024-01-26T15:14:20.186456+00:00 19994330.286999940872 29000000.016000028700 27869999.943999998271 3951118.965999960899 60335.634967433 2024-01-26T15:14:21.186222+00:00 19994330.282000061125 28999999.971999999136 27870000.035999998450 3960729.919000030030 60335.634979005 2024-01-26T15:14:22.185989+00:00 19994330.286000009626 28999999.986999988556 27869999.964000001550 3952519.078999996185 60335.634990576 2024-01-26T15:14:23.185756+00:00 19994330.287999991328 28999999.998999949545 27870000.052000001073 3952016.914999961853 60335.635002147 2024-01-26T15:14:24.185523+00:00 19994330.283999919891 29000000.031000021845 27869999.985999990255 3959906.046999999788 60335.635013719 2024-01-26T15:14:25.185290+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3956120.054000000004 60335.635025290 2024-01-26T15:14:26.185056+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3958405.907999999821 60335.635036862 2024-01-26T15:14:27.184823+00:00 19994330.284000039101 28999999.978999990970 27869999.964999999851 3955835.174999998882 60335.635048433 2024-01-26T15:14:28.184590+00:00 19994330.284999970347 29000000.015000000596 27869999.997999999672 3954280.844000000972 60335.635060004 2024-01-26T15:14:29.184357+00:00 19994330.286999940872 29000000.005000010133 27869999.960999999195 3955888.057999997865 60335.635071576 2024-01-26T15:14:30.184123+00:00 19994330.287000060081 28999999.995000001043 27870000.028999980539 3961115.004000001121 60335.635083328 2024-01-26T15:14:31.199511+00:00 19994330.286000009626 28999999.988000009209 27870000.034000039101 3955432.955999999773 60335.635094718 2024-01-26T15:14:32.183658+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3949649.968000002205 60335.635106470 2024-01-26T15:14:33.199045+00:00 19994330.283999919891 29000000.000999990851 27870000.050999999046 3954371.037000000011 60335.635117861 2024-01-26T15:14:34.183190+00:00 19994330.287000000477 28999999.984000001103 27869999.897000011057 3952353.982000000775 60335.635129613 2024-01-26T15:14:35.198578+00:00 19994330.285999998450 28999999.993000030518 27870000.037999991328 3957671.943999997806 60335.635141004 2024-01-26T15:14:36.182724+00:00 19994330.283999990672 29000000.018999990076 27870000.037999991328 3956765.068999997806 60335.635152756 2024-01-26T15:14:37.198112+00:00 19994330.286000009626 28999999.991000000387 27869999.953000009060 3959433.965999998152 60335.635164146 2024-01-26T15:14:38.182257+00:00 19994330.282999988645 29000000.008000019938 27870000.051999989897 3958775.066000000108 60335.635175899 2024-01-26T15:14:39.197645+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3953401.935000001919 60335.635187289 2024-01-26T15:14:40.181791+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3955814.994000003207 60335.635199042 2024-01-26T15:14:41.197179+00:00 19994330.283999979496 28999999.991999980062 27870000.001000050455 3953578.965000004042 60335.635210432 2024-01-26T15:14:42.181324+00:00 19994330.282000008970 28999999.986000001431 27869999.985999941826 3957234.030000001192 60335.635222184 2024-01-26T15:14:43.196718+00:00 19994330.288000021130 29000000.026000019163 27870000.047000050545 3953634.114999995101 60335.635233575 2024-01-26T15:14:44.180860+00:00 19994330.287000000477 28999999.979000028223 27869999.942000031471 3954623.924999997020 60335.635245327 2024-01-26T15:14:45.196248+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3951411.916999996174 60335.635256717 2024-01-26T15:14:46.180395+00:00 19994330.288999971002 28999999.993000030518 27870000.006999969482 3956587.077000007033 60335.635268470 2024-01-26T15:14:47.195781+00:00 19994330.288000050932 29000000.039999961853 27870000.006999969482 3956761.979000002146 60335.635279860 2024-01-26T15:14:48.179928+00:00 19994330.283999979496 28999999.983000040054 27869999.986999988556 3956734.987999991048 60335.635291613 2024-01-26T15:14:49.195314+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3952262.043000013102 60335.635303003 2024-01-26T15:14:50.179460+00:00 19994330.284999970347 29000000.031000021845 27870000.103000041097 3953533.994999989867 60335.635314755 2024-01-26T15:14:51.194846+00:00 19994330.287000000477 28999999.991999980062 27869999.904999971390 3952612.953000009060 60335.635326327 2024-01-26T15:14:52.194613+00:00 19994330.284000039101 29000000.032999988645 27870000.003000020981 3955045.061999992002 60335.635337898 2024-01-26T15:14:53.194380+00:00 19994330.287000000477 28999999.976000070572 27870000.018000010401 3956443.994000003207 60335.635349469 2024-01-26T15:14:54.194147+00:00 19994330.285999950022 29000000.013000011444 27870000.009999990463 3951991.973000004888 60335.635361041 2024-01-26T15:14:55.193913+00:00 19994330.289000030607 28999999.950999978930 27869999.999000068754 3951573.894999995828 60335.635372612 2024-01-26T15:14:56.193680+00:00 19994330.280999958515 29000000.013000011444 27869999.972999930382 3954987.089000002015 60335.635384183 2024-01-26T15:14:57.193447+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3954730.080999984872 60335.635395755 2024-01-26T15:14:58.193214+00:00 19994330.282999988645 29000000.001000050455 27870000.022000070661 3952143.871000022162 60335.635407326 2024-01-26T15:14:59.192981+00:00 19994330.288000050932 28999999.968999978155 27870000.002000000328 3957662.060000001919 60335.635418897 2024-01-26T15:15:00.192747+00:00 19994330.284999970347 29000000.008999940008 27869999.971000000834 3951402.056999980938 60335.635430469 2024-01-26T15:15:01.192514+00:00 19994330.286000009626 28999999.975000020117 27869999.993000000715 3957231.959000021219 60335.635442040 2024-01-26T15:15:02.192280+00:00 19994330.289000030607 29000000.019000049680 27870000.019999999553 3953885.051999986172 60335.635453612 2024-01-26T15:15:03.192047+00:00 19994330.281999949366 29000000.010000001639 27870000.000000000000 3953343.939999998081 60335.635465183 2024-01-26T15:15:04.191814+00:00 19994330.286000009626 28999999.982999999076 27869999.978000018746 3953239.050999999046 60335.635476755 2024-01-26T15:15:05.191581+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3956474.997000008821 60335.635488326 2024-01-26T15:15:06.191347+00:00 19994330.283999919891 28999999.964999999851 27869999.931999981403 3956236.932999997865 60335.635499897 2024-01-26T15:15:07.191114+00:00 19994330.290000081062 29000000.030999988317 27870000.025000039488 3949835.145999997854 60335.635511469 2024-01-26T15:15:08.190881+00:00 19994330.283999919891 28999999.985000010580 27870000.013999998569 3949957.847999989986 60335.635522859 2024-01-26T15:15:09.175026+00:00 19994330.287999991328 29000000.030999988317 27869999.997999969870 3953171.050999999046 60335.635534612 2024-01-26T15:15:10.190414+00:00 19994330.282000061125 28999999.967000011355 27869999.970000028610 3953535.960000007879 60335.635546002 2024-01-26T15:15:11.174560+00:00 19994330.286000009626 29000000.019000019878 27870000.055000010878 3953772.041000009049 60335.635557754 2024-01-26T15:15:12.189948+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3955167.021999984980 60335.635569145 2024-01-26T15:15:13.174093+00:00 19994330.284999970347 28999999.970000028610 27869999.933999959379 3956262.937000005972 60335.635580897 2024-01-26T15:15:14.189482+00:00 19994330.286000009626 29000000.018000010401 27870000.033000048250 3948590.963999987114 60335.635592468 2024-01-26T15:15:15.189249+00:00 19994330.291000008583 28999999.991999980062 27869999.994999948889 3951836.136000006925 60335.635604040 2024-01-26T15:15:16.189015+00:00 19994330.282999988645 29000000.019999980927 27870000.029000040144 3951860.888000010978 60335.635615611 2024-01-26T15:15:17.188782+00:00 19994330.281999949366 28999999.970000028610 27869999.971999939531 3949956.074000000954 60335.635627182 2024-01-26T15:15:18.188548+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3948263.050999999046 60335.635638754 2024-01-26T15:15:19.188315+00:00 19994330.283999919891 28999999.995000001043 27870000.006000038236 3955468.961999983061 60335.635650325 2024-01-26T15:15:20.188083+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3953097.962999999989 60335.635661896 2024-01-26T15:15:21.187849+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3953767.950000017881 60335.635673468 2024-01-26T15:15:22.187616+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3956086.995000004768 60335.635685039 2024-01-26T15:15:23.187382+00:00 19994330.284999970347 29000000.031000021845 27870000.096999999136 3956624.131999998819 60335.635696610 2024-01-26T15:15:24.187148+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3959200.871999979019 60335.635708182 2024-01-26T15:15:25.186916+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3954477.043000013102 60335.635719753 2024-01-26T15:15:26.186683+00:00 19994330.289999961853 29000000.039000030607 27869999.982999920845 3950196.039000004996 60335.635731325 2024-01-26T15:15:27.186449+00:00 19994330.282000001520 28999999.960000038147 27869999.970000028610 3959862.960000007879 60335.635742896 2024-01-26T15:15:28.186216+00:00 19994330.285999998450 29000000.041999939829 27870000.067000031471 3953104.974999994040 60335.635754467 2024-01-26T15:15:29.185983+00:00 19994330.289000000805 28999999.952999949455 27869999.960999969393 3949902.932999997865 60335.635766039 2024-01-26T15:15:30.185749+00:00 19994330.285000000149 29000000.034000039101 27870000.028000000864 3953640.020999997854 60335.635777610 2024-01-26T15:15:31.185516+00:00 19994330.282999988645 28999999.986000061035 27869999.991000059992 3955160.029000014067 60335.635789182 2024-01-26T15:15:32.185283+00:00 19994330.293000001460 29000000.028000000864 27870000.034999970347 3956756.120999991894 60335.635800753 2024-01-26T15:15:33.185049+00:00 19994330.282000008970 28999999.997999910265 27870000.003999948502 3952830.897000014782 60335.635812324 2024-01-26T15:15:34.184817+00:00 19994330.284000009298 28999999.986000061035 27869999.989000078291 3956164.071999967098 60335.635823896 2024-01-26T15:15:35.184583+00:00 19994330.289000000805 28999999.967999938875 27869999.962000008672 3953471.951000034809 60335.635835648 2024-01-26T15:15:36.199972+00:00 19994330.285999979824 29000000.026000019163 27870000.077999949455 3955259.049999951851 60335.635847039 2024-01-26T15:15:37.184116+00:00 19994330.286000009626 29000000.031000021845 27869999.971999999136 3953346.990000010002 60335.635858790 2024-01-26T15:15:38.199505+00:00 19994330.287999991328 28999999.981999989599 27869999.951999999583 3953541.083999990951 60335.635870181 2024-01-26T15:15:39.183650+00:00 19994330.285000000149 28999999.962000008672 27869999.993999999017 3955559.961000024807 60335.635881933 2024-01-26T15:15:40.199038+00:00 19994330.283999979496 28999999.997000001371 27870000.036000009626 3953589.001999973785 60335.635893324 2024-01-26T15:15:41.183183+00:00 19994330.284000039101 29000000.017000000924 27869999.989999990910 3957144.897000014782 60335.635905076 2024-01-26T15:15:42.198572+00:00 19994330.287999991328 29000000.003999989480 27870000.006000008434 3953145.111999989022 60335.635916467 2024-01-26T15:15:43.182717+00:00 19994330.287999991328 29000000.006000000983 27870000.001999970526 3950752.011000037193 60335.635928219 2024-01-26T15:15:44.198105+00:00 19994330.287999991328 28999999.998000010848 27869999.990000009537 3951017.861000000965 60335.635939609 2024-01-26T15:15:45.182251+00:00 19994330.282000008970 29000000.002000000328 27870000.018999990076 3953620.995000004768 60335.635951362 2024-01-26T15:15:46.197639+00:00 19994330.286000009626 28999999.997999999672 27870000.007999990135 3957514.079999982845 60335.635962752 2024-01-26T15:15:47.181784+00:00 19994330.283999979496 28999999.965999990702 27869999.966000020504 3952776.017000020016 60335.635974505 2024-01-26T15:15:48.197178+00:00 19994330.286000009626 29000000.037000030279 27870000.000999990851 3950171.975999950897 60335.635985895 2024-01-26T15:15:49.181318+00:00 19994330.289000030607 29000000.000999990851 27870000.035000029951 3949169.944000006188 60335.635997647 2024-01-26T15:15:50.196707+00:00 19994330.285999950022 29000000.028999980539 27869999.991000000387 3951542.932000041008 60335.636009037 2024-01-26T15:15:51.180851+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3951184.103999971878 60335.636020790 2024-01-26T15:15:52.196239+00:00 19994330.282999988645 28999999.987999979407 27870000.041000008583 3954371.079999982845 60335.636032180 2024-01-26T15:15:53.180390+00:00 19994330.293999969959 29000000.001000050455 27869999.940000001341 3953158.895000040997 60335.636043933 2024-01-26T15:15:54.195778+00:00 19994330.282000061125 29000000.030999958515 27870000.058000031859 3953700.010999978054 60335.636055323 2024-01-26T15:15:55.179921+00:00 19994330.281999949366 28999999.995000001043 27869999.972999989986 3953949.994000018109 60335.636067075 2024-01-26T15:15:56.195306+00:00 19994330.294000029564 28999999.997000038624 27870000.039999961853 3952948.108999968041 60335.636078646 2024-01-26T15:15:57.195073+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3955864.897000014782 60335.636090218 2024-01-26T15:15:58.194841+00:00 19994330.284999970347 29000000.018999990076 27870000.003000020981 3951455.056999980938 60335.636101789 2024-01-26T15:15:59.194606+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3951362.967999995220 60335.636113361 2024-01-26T15:16:00.194376+00:00 19994330.288000110537 29000000.000000000000 27869999.983000040054 3949092.950000048149 60335.636124932 2024-01-26T15:16:01.194140+00:00 19994330.285999890417 29000000.013999938965 27869999.973999980837 3955226.987999976147 60335.636136503 2024-01-26T15:16:02.193906+00:00 19994330.287000060081 28999999.980000019073 27870000.019999980927 3953337.050000011921 60335.636148075 2024-01-26T15:16:03.193673+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3951666.977999985218 60335.636159646 2024-01-26T15:16:04.193440+00:00 19994330.287999991328 29000000.008999940008 27870000.035999890417 3954864.069000006188 60335.636171218 2024-01-26T15:16:05.193207+00:00 19994330.284999970347 28999999.994000080973 27869999.960000038147 3955734.889999986161 60335.636182608 2024-01-26T15:16:06.177352+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3954304.983000040054 60335.636194360 2024-01-26T15:16:07.192740+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3954217.049999951851 60335.636205751 2024-01-26T15:16:08.176885+00:00 19994330.289000030607 29000000.034000039101 27870000.047999981791 3959915.087999999989 60335.636217503 2024-01-26T15:16:09.192274+00:00 19994330.282999988645 28999999.973999980837 27869999.988000039011 3953068.897000014782 60335.636228894 2024-01-26T15:16:10.176419+00:00 19994330.294999960810 29000000.027000069618 27870000.026999950409 3952365.971000016201 60335.636240646 2024-01-26T15:16:11.191807+00:00 19994330.280000090599 28999999.967999938875 27869999.942000031471 3948355.083999990951 60335.636252036 2024-01-26T15:16:12.175953+00:00 19994330.283999919891 29000000.037000060081 27869999.998999949545 3955011.982999979984 60335.636263789 2024-01-26T15:16:13.191341+00:00 19994330.287000060081 28999999.969999909401 27870000.021000031382 3951154.013000010978 60335.636275179 2024-01-26T15:16:14.175486+00:00 19994330.282999988645 28999999.979000091553 27869999.970000028610 3952190.026000022888 60335.636286932 2024-01-26T15:16:15.190874+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3956278.896999955177 60335.636298322 2024-01-26T15:16:16.175020+00:00 19994330.284000039101 29000000.015999909490 27870000.052000001073 3949506.076000034809 60335.636310074 2024-01-26T15:16:17.190408+00:00 19994330.291999939829 28999999.999000001699 27869999.978999990970 3953058.962999999989 60335.636321646 2024-01-26T15:16:18.190174+00:00 19994330.284000039101 28999999.977000001818 27870000.008000001311 3954685.088999987114 60335.636333217 2024-01-26T15:16:19.189942+00:00 19994330.286999940872 29000000.006000000983 27869999.991999998689 3953895.995999991894 60335.636344788 2024-01-26T15:16:20.189708+00:00 19994330.282999988645 29000000.005000010133 27870000.023999989033 3956442.970000029076 60335.636356360 2024-01-26T15:16:21.189474+00:00 19994330.287000000477 29000000.019999999553 27869999.952000018209 3955058.909999967087 60335.636367931 2024-01-26T15:16:22.189241+00:00 19994330.284000001848 29000000.006999999285 27870000.032999988645 3952766.061000049114 60335.636379502 2024-01-26T15:16:23.189008+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3954258.032999991905 60335.636391074 2024-01-26T15:16:24.188776+00:00 19994330.290000010282 28999999.964999999851 27870000.023999989033 3954685.922999978065 60335.636402645 2024-01-26T15:16:25.188542+00:00 19994330.285000000149 29000000.024999979883 27869999.951999988407 3954455.061999977101 60335.636414216 2024-01-26T15:16:26.188309+00:00 19994330.283999990672 28999999.998000029474 27870000.036000009626 3952397.993000030983 60335.636425788 2024-01-26T15:16:27.188075+00:00 19994330.286000009626 29000000.015999969095 27869999.981000009924 3950035.913999975193 60335.636437359 2024-01-26T15:16:28.187842+00:00 19994330.285000000149 28999999.997000038624 27870000.008000019938 3955845.064000010025 60335.636448931 2024-01-26T15:16:29.187609+00:00 19994330.285999979824 29000000.005999978632 27870000.041999999434 3956001.032000004780 60335.636460502 2024-01-26T15:16:30.187377+00:00 19994330.285000000149 28999999.957000020891 27869999.925999999046 3954645.982999979984 60335.636472073 2024-01-26T15:16:31.187142+00:00 19994330.290000021458 29000000.024999979883 27870000.060999989510 3954299.962999999989 60335.636483645 2024-01-26T15:16:32.186909+00:00 19994330.285999979824 28999999.986000001431 27870000.018000010401 3952472.064000010025 60335.636495216 2024-01-26T15:16:33.186676+00:00 19994330.286000009626 29000000.037000000477 27869999.935999989510 3954214.100000023842 60335.636506788 2024-01-26T15:16:34.186443+00:00 19994330.281999979168 28999999.981000009924 27870000.046999990940 3952706.903999983799 60335.636518359 2024-01-26T15:16:35.186209+00:00 19994330.290000021458 28999999.997000038624 27869999.968999978155 3952634.847000002861 60335.636529930 2024-01-26T15:16:36.185976+00:00 19994330.283999979496 29000000.039999961853 27870000.027000069618 3953415.148000001907 60335.636541502 2024-01-26T15:16:37.185743+00:00 19994330.287000000477 28999999.958000060171 27869999.990999940783 3950206.026000022888 60335.636553073 2024-01-26T15:16:38.185510+00:00 19994330.288000050932 29000000.000000000000 27870000.047999981791 3956674.930999993812 60335.636564645 2024-01-26T15:16:39.185276+00:00 19994330.287000000477 29000000.034999970347 27869999.986000061035 3953390.060999989975 60335.636576216 2024-01-26T15:16:40.185043+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3952806.968999981880 60335.636587968 2024-01-26T15:16:41.200431+00:00 19994330.285999950022 29000000.022999998182 27869999.973999980837 3953698.996000051033 60335.636599359 2024-01-26T15:16:42.184576+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3956325.103999971878 60335.636611111 2024-01-26T15:16:43.199965+00:00 19994330.289000030607 28999999.960999969393 27870000.001000050455 3955616.894999980927 60335.636622502 2024-01-26T15:16:44.184110+00:00 19994330.282999988645 29000000.073000069708 27870000.059999939054 3956668.972000002861 60335.636634253 2024-01-26T15:16:45.199498+00:00 19994330.288999971002 28999999.942000031471 27869999.978999968618 3954281.103000044823 60335.636645644 2024-01-26T15:16:46.183643+00:00 19994330.284000039101 29000000.026999950409 27870000.009000059217 3960057.894999980927 60335.636657396 2024-01-26T15:16:47.199032+00:00 19994330.285999950022 29000000.008999940008 27869999.985000010580 3954703.896000028122 60335.636668787 2024-01-26T15:16:48.183177+00:00 19994330.284000039101 28999999.996000051498 27869999.995000001043 3953102.127999901772 60335.636680539 2024-01-26T15:16:49.198566+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3954341.014000058174 60335.636691930 2024-01-26T15:16:50.182710+00:00 19994330.286000009626 28999999.982999920845 27870000.003000020981 3953482.893999934196 60335.636703682 2024-01-26T15:16:51.198099+00:00 19994330.284999970347 29000000.014000058174 27869999.973999980837 3956312.097000002861 60335.636715072 2024-01-26T15:16:52.182244+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3956059.973000050057 60335.636726825 2024-01-26T15:16:53.197632+00:00 19994330.287000060081 28999999.988999959081 27870000.037999991328 3951994.065000057220 60335.636738215 2024-01-26T15:16:54.181778+00:00 19994330.284999970347 28999999.993000000715 27869999.927999999374 3954745.953999996185 60335.636749967 2024-01-26T15:16:55.197165+00:00 19994330.284000039101 29000000.018000010401 27870000.046999998391 3956842.984999895096 60335.636761358 2024-01-26T15:16:56.181311+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3952011.006000041962 60335.636773110 2024-01-26T15:16:57.196700+00:00 19994330.282999988645 28999999.965999990702 27869999.960999999195 3952265.912000060081 60335.636784500 2024-01-26T15:16:58.180844+00:00 19994330.286000009626 29000000.017000000924 27869999.977000009269 3951715.039999961853 60335.636796253 2024-01-26T15:16:59.196241+00:00 19994330.287999991328 29000000.006999999285 27870000.023999989033 3954228.970999956131 60335.636807643 2024-01-26T15:17:00.180378+00:00 19994330.287000060081 29000000.029000010341 27870000.008999999613 3957082.042000054847 60335.636819395 2024-01-26T15:17:01.195768+00:00 19994330.284000039101 28999999.959999978542 27870000.034000009298 3952824.960999966133 60335.636830967 2024-01-26T15:17:02.195533+00:00 19994330.285999890417 29000000.014000028372 27869999.982999980450 3950165.991000055801 60335.636842357 2024-01-26T15:17:03.179690+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3954999.111999989022 60335.636854109 2024-01-26T15:17:04.195066+00:00 19994330.286000009626 28999999.972999989986 27869999.971000019461 3953270.026999949943 60335.636865500 2024-01-26T15:17:05.179212+00:00 19994330.282000061125 29000000.002999961376 27869999.972999989986 3958137.893000007141 60335.636877252 2024-01-26T15:17:06.194600+00:00 19994330.294999960810 29000000.006000038236 27869999.995000001043 3960514.139999986161 60335.636888643 2024-01-26T15:17:07.178745+00:00 19994330.284000039101 29000000.002999961376 27870000.025999959558 3951862.902999997139 60335.636900395 2024-01-26T15:17:08.194133+00:00 19994330.284999970347 29000000.016000028700 27869999.999000009149 3954687.012000083923 60335.636911786 2024-01-26T15:17:09.178279+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3952418.967999935150 60335.636923538 2024-01-26T15:17:10.193667+00:00 19994330.281999949366 28999999.968999978155 27869999.995999988168 3958344.016000031959 60335.636934929 2024-01-26T15:17:11.177812+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3954142.072999954224 60335.636946680 2024-01-26T15:17:12.193200+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3950458.925000071991 60335.636958071 2024-01-26T15:17:13.177346+00:00 19994330.286999940872 28999999.965999960899 27870000.040999948978 3953132.049999951851 60335.636969823 2024-01-26T15:17:14.192733+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3951312.919999957085 60335.636981214 2024-01-26T15:17:15.176879+00:00 19994330.284000001848 28999999.991999980062 27869999.981000069529 3955372.039000033867 60335.636992966 2024-01-26T15:17:16.192267+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3955475.037000060081 60335.637004357 2024-01-26T15:17:17.176412+00:00 19994330.280999999493 29000000.006999969482 27870000.000999931246 3950962.937999964226 60335.637016109 2024-01-26T15:17:18.191800+00:00 19994330.287999998778 28999999.999000068754 27869999.994000080973 3955733.981999992859 60335.637027499 2024-01-26T15:17:19.175946+00:00 19994330.280999999493 28999999.977000001818 27870000.013000011444 3948170.108000040054 60335.637039252 2024-01-26T15:17:20.191334+00:00 19994330.289000000805 29000000.013000011444 27870000.038999918848 3950698.961999893188 60335.637050642 2024-01-26T15:17:21.175480+00:00 19994330.290000010282 28999999.983999971300 27869999.948000069708 3952773.919000030030 60335.637062394 2024-01-26T15:17:22.190868+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3954282.070999979973 60335.637073785 2024-01-26T15:17:23.175013+00:00 19994330.287000000477 29000000.004000071436 27870000.041999939829 3948311.996000051033 60335.637085537 2024-01-26T15:17:24.190403+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3955288.000000000000 60335.637097108 2024-01-26T15:17:25.190169+00:00 19994330.280999988317 29000000.000000000000 27870000.006999969482 3950960.032999991905 60335.637108680 2024-01-26T15:17:26.189935+00:00 19994330.289000000805 28999999.986999988556 27869999.960999969393 3954702.934000014793 60335.637120251 2024-01-26T15:17:27.189702+00:00 19994330.287000030279 29000000.015999909490 27870000.047999981791 3950648.054000020027 60335.637131822 2024-01-26T15:17:28.189469+00:00 19994330.287000000477 28999999.982000108808 27869999.942000031471 3946648.924999951851 60335.637143394 2024-01-26T15:17:29.189235+00:00 19994330.285999950022 29000000.011999960989 27870000.027000069618 3949762.052999972831 60335.637154965 2024-01-26T15:17:30.189001+00:00 19994330.284000039101 29000000.006999969482 27869999.998999949545 3954040.000000000000 60335.637166536 2024-01-26T15:17:31.188768+00:00 19994330.288999971002 28999999.995999999344 27869999.973000049591 3956425.011000037193 60335.637178108 2024-01-26T15:17:32.188535+00:00 19994330.282000008970 28999999.971999999136 27870000.007999900728 3955803.924000024796 60335.637189679 2024-01-26T15:17:33.188301+00:00 19994330.287999991328 28999999.997999999672 27870000.030000001192 3954028.026000022888 60335.637201251 2024-01-26T15:17:34.188069+00:00 19994330.289000030607 29000000.056000009179 27870000.019999999553 3949748.011999965180 60335.637212822 2024-01-26T15:17:35.187835+00:00 19994330.287999991328 28999999.977000001818 27869999.932999998331 3955891.133000016212 60335.637224393 2024-01-26T15:17:36.187602+00:00 19994330.282999988645 29000000.021000001580 27870000.070000011474 3951662.901000022888 60335.637235965 2024-01-26T15:17:37.187369+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3954527.917999982834 60335.637247536 2024-01-26T15:17:38.187136+00:00 19994330.287999991328 28999999.978999998420 27869999.937000010163 3954978.055999993812 60335.637259108 2024-01-26T15:17:39.186902+00:00 19994330.287000000477 29000000.021000031382 27870000.002999991179 3954831.972000002861 60335.637270679 2024-01-26T15:17:40.186669+00:00 19994330.284000039101 28999999.972999989986 27870000.043999999762 3949894.998999952804 60335.637282250 2024-01-26T15:17:41.186436+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3953015.083000063896 60335.637293822 2024-01-26T15:17:42.186203+00:00 19994330.288999918848 29000000.033000048250 27870000.018000010401 3949610.947999954224 60335.637305393 2024-01-26T15:17:43.185969+00:00 19994330.284000039101 28999999.970999959856 27869999.974999960512 3957843.980999947060 60335.637316965 2024-01-26T15:17:44.185736+00:00 19994330.282999988645 29000000.007000029087 27870000.030000030994 3956982.059000014793 60335.637328536 2024-01-26T15:17:45.185502+00:00 19994330.284000039101 28999999.973999980837 27869999.946999970824 3950892.017000079155 60335.637340288 2024-01-26T15:17:46.200891+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3954788.929000020027 60335.637351679 2024-01-26T15:17:47.185036+00:00 19994330.285999890417 29000000.035999950022 27870000.029999971390 3954884.000000000000 60335.637363431 2024-01-26T15:17:48.200425+00:00 19994330.292000059038 28999999.998000029474 27870000.020000040531 3962454.025999904145 60335.637374821 2024-01-26T15:17:49.184569+00:00 19994330.284000039101 28999999.983000040054 27869999.923999968916 3949598.958999990951 60335.637386573 2024-01-26T15:17:50.199958+00:00 19994330.286000009626 29000000.013000011444 27870000.076000031084 3953566.003000020981 60335.637397964 2024-01-26T15:17:51.184103+00:00 19994330.285999890417 28999999.985999941826 27869999.964999970049 3953105.198000072967 60335.637409716 2024-01-26T15:17:52.199492+00:00 19994330.285000089556 28999999.981999989599 27870000.008999940008 3954209.791000009049 60335.637421107 2024-01-26T15:17:53.183637+00:00 19994330.283999919891 29000000.014000058174 27869999.979000091553 3952813.097000002861 60335.637432859 2024-01-26T15:17:54.199025+00:00 19994330.287999991328 29000000.012999888510 27869999.997999910265 3957999.893999934196 60335.637444250 2024-01-26T15:17:55.183170+00:00 19994330.285000089556 29000000.009000059217 27869999.989000078291 3952405.078999996185 60335.637456002 2024-01-26T15:17:56.198558+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3957833.975999950897 60335.637467392 2024-01-26T15:17:57.182704+00:00 19994330.289999961853 28999999.957000020891 27869999.996000051498 3954865.145000100136 60335.637479145 2024-01-26T15:17:58.198094+00:00 19994330.281999949366 29000000.018000010401 27870000.014999989420 3953282.824000000954 60335.637490535 2024-01-26T15:17:59.182238+00:00 19994330.287000060081 29000000.008999940008 27870000.036000009626 3959843.041000009049 60335.637502106 2024-01-26T15:18:00.182004+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3952080.001999973785 60335.637513678 2024-01-26T15:18:01.181770+00:00 19994330.287000060081 29000000.018999930471 27869999.996999979019 3952861.031999946106 60335.637525249 2024-01-26T15:18:02.181537+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3954145.047999978065 60335.637536821 2024-01-26T15:18:03.181307+00:00 19994330.283999919891 28999999.981999989599 27869999.942999958992 3955003.887000083923 60335.637548392 2024-01-26T15:18:04.181075+00:00 19994330.288000110537 29000000.002000089735 27870000.037000060081 3953466.003000020981 60335.637559963 2024-01-26T15:18:05.180842+00:00 19994330.285999890417 29000000.039999961853 27869999.990999940783 3953597.997999907006 60335.637571535 2024-01-26T15:18:06.180612+00:00 19994330.282000061125 28999999.991000059992 27870000.082000020891 3947856.957000017166 60335.637583106 2024-01-26T15:18:07.180373+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3952537.019999980927 60335.637594678 2024-01-26T15:18:08.180144+00:00 19994330.283999919891 29000000.024999998510 27870000.016999959946 3953853.022000073921 60335.637606430 2024-01-26T15:18:09.195526+00:00 19994330.289000000805 28999999.969999998808 27869999.991999980062 3950608.084999918938 60335.637617820 2024-01-26T15:18:10.179678+00:00 19994330.287000000477 28999999.994000010192 27869999.983000040054 3948569.911000012886 60335.637629572 2024-01-26T15:18:11.195061+00:00 19994330.283999990672 29000000.011999990791 27870000.000000000000 3955193.971000074875 60335.637640963 2024-01-26T15:18:12.179206+00:00 19994330.284000009298 28999999.959999989718 27869999.975999999791 3954922.110999941826 60335.637652715 2024-01-26T15:18:13.194593+00:00 19994330.287999998778 29000000.011999990791 27870000.021999988705 3953054.902000070084 60335.637664106 2024-01-26T15:18:14.178738+00:00 19994330.282999988645 29000000.006000008434 27869999.981000009924 3954121.092999935150 60335.637675858 2024-01-26T15:18:15.194126+00:00 19994330.287999991328 29000000.004999998957 27870000.042000010610 3954244.976000071038 60335.637687249 2024-01-26T15:18:16.178272+00:00 19994330.287000000477 29000000.037000000477 27869999.998999979347 3955634.050999999046 60335.637699001 2024-01-26T15:18:17.193661+00:00 19994330.287000000477 28999999.962000008672 27870000.018999990076 3954829.957999945153 60335.637710392 2024-01-26T15:18:18.177805+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3952616.904999970924 60335.637722143 2024-01-26T15:18:19.193193+00:00 19994330.282000008970 29000000.000000000000 27870000.026000019163 3952180.064000010025 60335.637733534 2024-01-26T15:18:20.177339+00:00 19994330.287000000477 29000000.005999978632 27869999.953999970108 3952751.027000070084 60335.637745286 2024-01-26T15:18:21.192727+00:00 19994330.287999991328 29000000.020999971777 27869999.991000000387 3955242.932999968994 60335.637756677 2024-01-26T15:18:22.176872+00:00 19994330.282999988645 28999999.980000019073 27870000.017000019550 3953675.940999985207 60335.637768429 2024-01-26T15:18:23.192261+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3957486.085000038147 60335.637779820 2024-01-26T15:18:24.176406+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3958187.972999929916 60335.637791572 2024-01-26T15:18:25.191794+00:00 19994330.285999950022 29000000.026000019163 27870000.054000020027 3957342.967000008095 60335.637802962 2024-01-26T15:18:26.175939+00:00 19994330.284000039101 28999999.997000038624 27869999.968999978155 3951964.139000058174 60335.637814715 2024-01-26T15:18:27.191327+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3955789.917999982834 60335.637826105 2024-01-26T15:18:28.175473+00:00 19994330.285999950022 29000000.057000041008 27870000.057999968529 3956456.023000001907 60335.637837857 2024-01-26T15:18:29.190861+00:00 19994330.284000039101 28999999.985999941826 27869999.962000008672 3950393.939999938011 60335.637849429 2024-01-26T15:18:30.190628+00:00 19994330.289999961853 28999999.994000080973 27870000.043000038713 3957892.042000054847 60335.637861000 2024-01-26T15:18:31.190395+00:00 19994330.287000000477 29000000.033999919891 27870000.037999991328 3954391.021000028122 60335.637872571 2024-01-26T15:18:32.190161+00:00 19994330.287999991328 28999999.946000099182 27869999.947999950498 3956606.986999989022 60335.637884143 2024-01-26T15:18:33.189928+00:00 19994330.284000039101 29000000.059999939054 27870000.022000070661 3955339.090999960899 60335.637895714 2024-01-26T15:18:34.189696+00:00 19994330.284999970347 28999999.947999950498 27869999.907999988645 3951540.930999993812 60335.637907285 2024-01-26T15:18:35.189463+00:00 19994330.282999988645 29000000.004999998957 27870000.066999908537 3951416.847000002861 60335.637918857 2024-01-26T15:18:36.189228+00:00 19994330.287000060081 29000000.037000060081 27870000.019000049680 3949032.141000031959 60335.637930428 2024-01-26T15:18:37.188995+00:00 19994330.286999940872 28999999.952000018209 27869999.921999931335 3953324.044000030030 60335.637941999 2024-01-26T15:18:38.188762+00:00 19994330.287000060081 29000000.049000021070 27870000.077000018209 3951224.860999941826 60335.637953571 2024-01-26T15:18:39.188528+00:00 19994330.287999991328 28999999.974999900907 27869999.940999981016 3949882.100000023842 60335.637965142 2024-01-26T15:18:40.188295+00:00 19994330.282999988645 28999999.976000070572 27869999.993000030518 3955149.973999977112 60335.637976713 2024-01-26T15:18:41.188062+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3950449.019999980927 60335.637988285 2024-01-26T15:18:42.187829+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3950767.027000070084 60335.637999856 2024-01-26T15:18:43.187595+00:00 19994330.285000089556 29000000.013999938965 27870000.064000010490 3953699.895999907982 60335.638011428 2024-01-26T15:18:44.187362+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3955742.907000064850 60335.638022999 2024-01-26T15:18:45.187129+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3950807.092000008095 60335.638034570 2024-01-26T15:18:46.186896+00:00 19994330.286000009626 29000000.000999990851 27870000.004000071436 3955038.051999927033 60335.638046142 2024-01-26T15:18:47.186663+00:00 19994330.283999919891 29000000.015000000596 27870000.014999989420 3950906.077000021935 60335.638057713 2024-01-26T15:18:48.186429+00:00 19994330.282999988645 28999999.999000001699 27870000.039999961853 3955151.989000082016 60335.638069285 2024-01-26T15:18:49.186196+00:00 19994330.287000060081 29000000.018999990076 27869999.953000068665 3958135.917999982834 60335.638080856 2024-01-26T15:18:50.185963+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3960857.023999928962 60335.638092428 2024-01-26T15:18:51.185729+00:00 19994330.287000060081 28999999.958999991417 27870000.018999990076 3952613.012000083923 60335.638103999 2024-01-26T15:18:52.185496+00:00 19994330.286999940872 29000000.011000011116 27869999.984000001103 3954251.939999938011 60335.638115751 2024-01-26T15:18:53.200885+00:00 19994330.287000060081 28999999.982999980450 27869999.989000011235 3960396.146999955177 60335.638127142 2024-01-26T15:18:54.185030+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3954319.896000028122 60335.638138894 2024-01-26T15:18:55.200418+00:00 19994330.286999940872 28999999.996999979019 27869999.991000000387 3950681.063000001013 60335.638150284 2024-01-26T15:18:56.184563+00:00 19994330.282999988645 29000000.021000031382 27869999.997999999672 3957015.005999999121 60335.638162036 2024-01-26T15:18:57.199951+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3952601.923000000883 60335.638173427 2024-01-26T15:18:58.184097+00:00 19994330.289000030607 29000000.041000008583 27869999.968999978155 3955826.011999997776 60335.638184998 2024-01-26T15:18:59.183863+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3955177.876999999862 60335.638196570 2024-01-26T15:19:00.183630+00:00 19994330.284999970347 28999999.951000031084 27870000.004000011832 3950655.149000000209 60335.638208141 2024-01-26T15:19:01.183396+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3953638.995000001043 60335.638219712 2024-01-26T15:19:02.183164+00:00 19994330.291000001132 29000000.027000010014 27870000.032999988645 3951298.990999999922 60335.638231284 2024-01-26T15:19:03.182930+00:00 19994330.278999999166 28999999.976000010967 27869999.996999979019 3951094.916000001132 60335.638242855 2024-01-26T15:19:04.182697+00:00 19994330.285000000149 28999999.993999961764 27870000.030000030994 3955928.019000000786 60335.638254426 2024-01-26T15:19:05.182464+00:00 19994330.290000010282 29000000.009999990463 27869999.964999970049 3953235.109999998938 60335.638265998 2024-01-26T15:19:06.182237+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3955268.960999995004 60335.638277569 2024-01-26T15:19:07.181997+00:00 19994330.285000000149 28999999.974000100046 27870000.028000000864 3953300.047999999952 60335.638289141 2024-01-26T15:19:08.181764+00:00 19994330.286999989301 29000000.011999960989 27870000.018999990076 3952840.961999997031 60335.638300712 2024-01-26T15:19:09.181531+00:00 19994330.285000029951 29000000.024999979883 27869999.978999968618 3953598.990000002086 60335.638312283 2024-01-26T15:19:10.181297+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3953875.984999998938 60335.638323855 2024-01-26T15:19:11.181064+00:00 19994330.283999979496 28999999.983999971300 27870000.011999960989 3955177.993000008166 60335.638335426 2024-01-26T15:19:12.180832+00:00 19994330.292000029236 28999999.981999989599 27869999.960999969393 3952151.037999988068 60335.638346998 2024-01-26T15:19:13.180601+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3954285.995000004768 60335.638358569 2024-01-26T15:19:14.180372+00:00 19994330.282000008970 29000000.006000038236 27870000.013000011444 3953919.033999993932 60335.638370140 2024-01-26T15:19:15.180137+00:00 19994330.288000021130 29000000.018000010401 27869999.975999951363 3949851.930000007153 60335.638381893 2024-01-26T15:19:16.195519+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3959183.966000006068 60335.638393283 2024-01-26T15:19:17.179673+00:00 19994330.286000009626 29000000.028999920934 27870000.045000080019 3953896.024999991059 60335.638405035 2024-01-26T15:19:18.195053+00:00 19994330.282999988645 28999999.986999988556 27869999.956999901682 3952938.026000007987 60335.638416426 2024-01-26T15:19:19.179199+00:00 19994330.290000021458 28999999.985000010580 27870000.049000021070 3950895.958999990951 60335.638428178 2024-01-26T15:19:20.194586+00:00 19994330.284999970347 28999999.991000059992 27869999.932999968529 3950985.042000011075 60335.638439569 2024-01-26T15:19:21.178732+00:00 19994330.285000029951 29000000.001999970526 27870000.057000041008 3957392.000000000000 60335.638451321 2024-01-26T15:19:22.194120+00:00 19994330.287999991328 28999999.991999998689 27869999.914999961853 3954894.000999987125 60335.638462711 2024-01-26T15:19:23.178266+00:00 19994330.286000009626 29000000.017999999225 27870000.076000090688 3954424.957000001799 60335.638474463 2024-01-26T15:19:24.193653+00:00 19994330.282999988645 29000000.002999998629 27869999.982999920845 3954511.998999997973 60335.638485854 2024-01-26T15:19:25.177799+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3953997.055000007153 60335.638497606 2024-01-26T15:19:26.193187+00:00 19994330.288999971002 28999999.992999989539 27869999.983999971300 3953664.968999996781 60335.638508997 2024-01-26T15:19:27.177333+00:00 19994330.285000029951 28999999.993000000715 27870000.014999989420 3952718.008000000846 60335.638520749 2024-01-26T15:19:28.192720+00:00 19994330.286000009626 29000000.025999989361 27869999.964000109583 3955276.026000007987 60335.638532139 2024-01-26T15:19:29.176865+00:00 19994330.286999940872 28999999.978999998420 27870000.010000001639 3954096.056999980938 60335.638543892 2024-01-26T15:19:30.192254+00:00 19994330.286000009626 29000000.004000011832 27869999.989999990910 3958971.898000001907 60335.638555282 2024-01-26T15:19:31.176399+00:00 19994330.287000060081 29000000.015000019222 27870000.074999999255 3962757.052000015974 60335.638567035 2024-01-26T15:19:32.191787+00:00 19994330.284999970347 28999999.986000001431 27869999.947999998927 3955641.028999983799 60335.638578425 2024-01-26T15:19:33.175933+00:00 19994330.284999970347 28999999.982999980450 27869999.974000010639 3957854.886000006925 60335.638590178 2024-01-26T15:19:34.191321+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3961329.036000012886 60335.638601749 2024-01-26T15:19:35.191087+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3958475.080999999773 60335.638613320 2024-01-26T15:19:36.190854+00:00 19994330.281000021845 28999999.992999970913 27869999.972999989986 3964052.939999998081 60335.638624892 2024-01-26T15:19:37.190621+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3957093.042999982834 60335.638636463 2024-01-26T15:19:38.190389+00:00 19994330.284999970347 28999999.985000010580 27870000.020999971777 3958574.916000009049 60335.638648034 2024-01-26T15:19:39.190154+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3954996.101999998093 60335.638659606 2024-01-26T15:19:40.189921+00:00 19994330.285999890417 29000000.022000070661 27869999.981000009924 3956619.985000013839 60335.638671177 2024-01-26T15:19:41.189688+00:00 19994330.288000110537 28999999.996999979019 27869999.966000020504 3958160.993000001181 60335.638682748 2024-01-26T15:19:42.189455+00:00 19994330.285999890417 29000000.009999990463 27870000.028000000864 3954655.001999973785 60335.638694320 2024-01-26T15:19:43.189222+00:00 19994330.285000089556 28999999.955999970436 27869999.981000009924 3955142.972000002861 60335.638705891 2024-01-26T15:19:44.188988+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3956995.957000017166 60335.638717462 2024-01-26T15:19:45.188755+00:00 19994330.285999890417 29000000.026999950409 27870000.019999980927 3957150.050999999046 60335.638729034 2024-01-26T15:19:46.188522+00:00 19994330.284000039101 28999999.986000061035 27869999.936000049114 3953093.961999983061 60335.638740605 2024-01-26T15:19:47.188289+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3952196.017000020016 60335.638752176 2024-01-26T15:19:48.188057+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3952394.938999981154 60335.638763748 2024-01-26T15:19:49.187822+00:00 19994330.285000089556 28999999.996999979019 27870000.019999980927 3957395.045000017155 60335.638775139 2024-01-26T15:19:50.171967+00:00 19994330.286000009626 29000000.018999930471 27870000.019000049680 3954220.041999996174 60335.638786891 2024-01-26T15:19:51.187357+00:00 19994330.283999919891 28999999.983000040054 27869999.986999988556 3954151.960999995004 60335.638798282 2024-01-26T15:19:52.171501+00:00 19994330.284000039101 29000000.006000038236 27870000.006999969482 3955179.015000015032 60335.638810033 2024-01-26T15:19:53.186889+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3955067.033999979030 60335.638821424 2024-01-26T15:19:54.171034+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3951389.962999999989 60335.638833176 2024-01-26T15:19:55.186422+00:00 19994330.286999940872 29000000.000999931246 27869999.988999959081 3954669.969000012148 60335.638844748 2024-01-26T15:19:56.186189+00:00 19994330.287999998778 28999999.960000038147 27869999.948000069708 3956233.023000001907 60335.638856319 2024-01-26T15:19:57.185956+00:00 19994330.285999998450 29000000.009999990463 27870000.055999990553 3953782.006999998819 60335.638867890 2024-01-26T15:19:58.185722+00:00 19994330.288000009954 29000000.029000040144 27869999.963999990374 3960993.095999985933 60335.638879462 2024-01-26T15:19:59.185490+00:00 19994330.280999988317 28999999.969999998808 27869999.990999940783 3954933.876000016928 60335.638891033 2024-01-26T15:20:00.185256+00:00 19994330.285999998450 29000000.028000000864 27870000.060000058264 3956541.086999983061 60335.638902605 2024-01-26T15:20:01.185023+00:00 19994330.286000009626 28999999.988000009209 27869999.937999960035 3953968.905000001192 60335.638914176 2024-01-26T15:20:02.184790+00:00 19994330.286999989301 29000000.013000000268 27870000.073000069708 3951377.013999999035 60335.638925747 2024-01-26T15:20:03.184557+00:00 19994330.288000021130 28999999.986000001431 27869999.984999898821 3954653.980000019073 60335.638937319 2024-01-26T15:20:04.184323+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3956329.064000010025 60335.638948890 2024-01-26T15:20:05.184090+00:00 19994330.285000000149 29000000.015999998897 27870000.017000079155 3952588.927999972831 60335.638960461 2024-01-26T15:20:06.183857+00:00 19994330.282999988645 28999999.974000010639 27870000.005999919027 3952915.053000032902 60335.638972033 2024-01-26T15:20:07.183624+00:00 19994330.287999991328 29000000.022999998182 27870000.017000000924 3957641.950999975204 60335.638983604 2024-01-26T15:20:08.183390+00:00 19994330.287000000477 28999999.986000001431 27869999.932000000030 3952816.040000020992 60335.638995175 2024-01-26T15:20:09.183157+00:00 19994330.286000009626 28999999.981999989599 27870000.030999999493 3954427.958000003826 60335.639006747 2024-01-26T15:20:10.182923+00:00 19994330.286000009626 29000000.014999989420 27869999.973000001162 3951887.000999987125 60335.639018318 2024-01-26T15:20:11.182691+00:00 19994330.287000000477 29000000.005999978632 27869999.993000000715 3959783.067999958992 60335.639029889 2024-01-26T15:20:12.182458+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3955964.980000019073 60335.639041461 2024-01-26T15:20:13.182224+00:00 19994330.282999988645 28999999.953000009060 27869999.986999988556 3954585.124000012875 60335.639053032 2024-01-26T15:20:14.181991+00:00 19994330.286000009626 29000000.035000029951 27870000.018999990076 3956397.916000009049 60335.639064603 2024-01-26T15:20:15.181759+00:00 19994330.285999950022 28999999.977000001818 27870000.002000000328 3952968.925999999046 60335.639076175 2024-01-26T15:20:16.181524+00:00 19994330.289000030607 29000000.008000019938 27869999.989999979734 3955683.097999989986 60335.639087746 2024-01-26T15:20:17.181292+00:00 19994330.284999970347 28999999.987999979407 27870000.013000011444 3958240.005999981891 60335.639099318 2024-01-26T15:20:18.181057+00:00 19994330.283000048250 29000000.019999980927 27869999.985000010580 3953427.772000014782 60335.639111070 2024-01-26T15:20:19.196448+00:00 19994330.288999971002 28999999.978999968618 27870000.022999998182 3954337.161000012886 60335.639122461 2024-01-26T15:20:20.180591+00:00 19994330.282999988645 29000000.026000019163 27869999.966000020504 3955072.085999966133 60335.639134213 2024-01-26T15:20:21.195980+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3953044.947000027169 60335.639145603 2024-01-26T15:20:22.180125+00:00 19994330.287999991328 29000000.021000031382 27870000.079999979585 3957089.989000021946 60335.639157355 2024-01-26T15:20:23.195512+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3953217.978999971878 60335.639168746 2024-01-26T15:20:24.179658+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3956680.060000001919 60335.639180498 2024-01-26T15:20:25.195046+00:00 19994330.282000061125 28999999.990000009537 27869999.921999990940 3958109.910000026226 60335.639191889 2024-01-26T15:20:26.179191+00:00 19994330.288999918848 29000000.014999989420 27870000.042000059038 3950788.037000000011 60335.639203641 2024-01-26T15:20:27.194579+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3951451.930999993812 60335.639215032 2024-01-26T15:20:28.178725+00:00 19994330.280000090599 29000000.021000031382 27870000.024000048637 3959671.040999948978 60335.639226784 2024-01-26T15:20:29.194113+00:00 19994330.287999991328 28999999.991000059992 27869999.952999949455 3956049.987000048161 60335.639238174 2024-01-26T15:20:30.178259+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3955551.079999982845 60335.639249926 2024-01-26T15:20:31.193648+00:00 19994330.287000060081 29000000.001999970526 27869999.960999969393 3951126.989000021946 60335.639261317 2024-01-26T15:20:32.177792+00:00 19994330.286999940872 28999999.965000029653 27870000.004999998957 3951244.872999966145 60335.639273069 2024-01-26T15:20:33.193180+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3955170.153999983799 60335.639284460 2024-01-26T15:20:34.177326+00:00 19994330.281999949366 28999999.985999941826 27870000.016000028700 3953560.938000022899 60335.639296212 2024-01-26T15:20:35.192714+00:00 19994330.284999970347 29000000.003999948502 27869999.953999999911 3955241.058000028133 60335.639307602 2024-01-26T15:20:36.176859+00:00 19994330.286000009626 28999999.993999999017 27870000.054000020027 3956223.024999976158 60335.639319355 2024-01-26T15:20:37.192248+00:00 19994330.290000081062 29000000.022999998182 27870000.002999901772 3950014.952000021935 60335.639330745 2024-01-26T15:20:38.176392+00:00 19994330.282999988645 28999999.967000000179 27869999.966000080109 3955122.005999981891 60335.639342498 2024-01-26T15:20:39.191780+00:00 19994330.286999940872 28999999.993000000715 27870000.021999958903 3954229.990000010002 60335.639354069 2024-01-26T15:20:40.191548+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3954166.004000008106 60335.639365640 2024-01-26T15:20:41.191314+00:00 19994330.284000039101 28999999.988000009209 27869999.986999988556 3955260.941999971867 60335.639377212 2024-01-26T15:20:42.191081+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3957346.030000030994 60335.639388783 2024-01-26T15:20:43.190848+00:00 19994330.288999918848 28999999.996000021696 27870000.036000009626 3955060.858999968041 60335.639400355 2024-01-26T15:20:44.190614+00:00 19994330.284000039101 29000000.041999999434 27870000.000000000000 3955551.087000011932 60335.639411745 2024-01-26T15:20:45.174760+00:00 19994330.287999991328 28999999.927999969572 27870000.019999980927 3953136.071999967098 60335.639423497 2024-01-26T15:20:46.190148+00:00 19994330.287000060081 29000000.043000038713 27869999.960000000894 3956253.964000045788 60335.639434888 2024-01-26T15:20:47.174293+00:00 19994330.283999919891 28999999.981999989599 27869999.974999990314 3954072.939999998081 60335.639446640 2024-01-26T15:20:48.189681+00:00 19994330.285000089556 28999999.998999949545 27870000.030999999493 3956601.032000004780 60335.639458030 2024-01-26T15:20:49.173827+00:00 19994330.286000009626 29000000.011000040919 27870000.052000019699 3955055.023999989033 60335.639469783 2024-01-26T15:20:50.189215+00:00 19994330.284000001848 29000000.005999978632 27869999.965999990702 3954621.949999988079 60335.639481173 2024-01-26T15:20:51.173360+00:00 19994330.289000000805 28999999.997000038624 27869999.949999991804 3953906.060999989975 60335.639492925 2024-01-26T15:20:52.188748+00:00 19994330.287999998778 28999999.992999970913 27870000.010000020266 3954910.000999987125 60335.639504316 2024-01-26T15:20:53.172894+00:00 19994330.285999998450 29000000.000000000000 27869999.987999979407 3956338.015000044834 60335.639516068 2024-01-26T15:20:54.188282+00:00 19994330.285999998450 28999999.989999949932 27870000.078000009060 3957166.927999972831 60335.639527459 2024-01-26T15:20:55.172427+00:00 19994330.286000009626 28999999.983000040054 27869999.971000019461 3951687.064999998081 60335.639539211 2024-01-26T15:20:56.187815+00:00 19994330.285000000149 29000000.004000071436 27869999.967000011355 3954186.026000022888 60335.639550601 2024-01-26T15:20:57.171961+00:00 19994330.287000000477 29000000.017999891192 27869999.984999950975 3957688.012999951839 60335.639562353 2024-01-26T15:20:58.187349+00:00 19994330.282999988645 28999999.984000090510 27870000.031000021845 3952624.954000055790 60335.639573744 2024-01-26T15:20:59.171502+00:00 19994330.285000000149 29000000.014999989420 27869999.980000019073 3952925.000000000000 60335.639585496 2024-01-26T15:21:00.186883+00:00 19994330.291000008583 28999999.993999961764 27870000.002999961376 3954897.054999948014 60335.639596887 2024-01-26T15:21:01.171028+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3957307.958000003826 60335.639608639 2024-01-26T15:21:02.186416+00:00 19994330.281999979168 28999999.980000019073 27870000.059999998659 3956285.990999997128 60335.639620211 2024-01-26T15:21:03.186183+00:00 19994330.284000039101 29000000.016999959946 27869999.971000019461 3948884.936000049114 60335.639631782 2024-01-26T15:21:04.185950+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3951930.134999989998 60335.639643353 2024-01-26T15:21:05.185716+00:00 19994330.284999970347 28999999.987000111490 27870000.008999940008 3953777.962000011932 60335.639654925 2024-01-26T15:21:06.185483+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3953748.000999987125 60335.639666496 2024-01-26T15:21:07.185249+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3954410.979999959003 60335.639678068 2024-01-26T15:21:08.185016+00:00 19994330.288000050932 29000000.009000059217 27870000.029999971390 3950772.971000016201 60335.639689639 2024-01-26T15:21:09.184783+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3952426.948000013828 60335.639701210 2024-01-26T15:21:10.184550+00:00 19994330.282999988645 29000000.023999929428 27869999.942000031471 3953293.060999989975 60335.639712782 2024-01-26T15:21:11.184317+00:00 19994330.287000000477 28999999.995000001043 27870000.046999931335 3961688.940999985207 60335.639724353 2024-01-26T15:21:12.184083+00:00 19994330.282999988645 28999999.971000079066 27869999.887000080198 3949316.090000032913 60335.639735924 2024-01-26T15:21:13.183850+00:00 19994330.285000029951 29000000.028999999166 27870000.157999988645 3956848.929000020027 60335.639747496 2024-01-26T15:21:14.183617+00:00 19994330.289999961853 29000000.002000000328 27869999.921000000089 3952147.019999980927 60335.639759067 2024-01-26T15:21:15.183384+00:00 19994330.285000029951 28999999.989999990910 27869999.975000020117 3954063.972999929916 60335.639770638 2024-01-26T15:21:16.183150+00:00 19994330.285999950022 29000000.024000000209 27870000.039999961853 3953285.974000095855 60335.639782210 2024-01-26T15:21:17.182918+00:00 19994330.285000089556 29000000.006000000983 27870000.013999938965 3951556.130999923218 60335.639793781 2024-01-26T15:21:18.182685+00:00 19994330.284999970347 28999999.964000020176 27869999.992000099272 3954730.934000014793 60335.639805352 2024-01-26T15:21:19.182451+00:00 19994330.284999970347 29000000.005999978632 27869999.930999990553 3955668.968999981880 60335.639816924 2024-01-26T15:21:20.182217+00:00 19994330.289000030607 29000000.024000018835 27870000.061999920756 3954829.147000073921 60335.639828495 2024-01-26T15:21:21.181985+00:00 19994330.286000009626 28999999.949999991804 27869999.977000001818 3957829.914999961853 60335.639840066 2024-01-26T15:21:22.181751+00:00 19994330.284999970347 29000000.048999991268 27870000.045000080019 3959121.980999947060 60335.639851638 2024-01-26T15:21:23.181519+00:00 19994330.289000030607 29000000.004000011832 27869999.957999940962 3954856.944000006188 60335.639863390 2024-01-26T15:21:24.196906+00:00 19994330.278999920934 28999999.977000001818 27869999.997000001371 3955973.946000099182 60335.639874781 2024-01-26T15:21:25.181054+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3957395.153999925125 60335.639886533 2024-01-26T15:21:26.196441+00:00 19994330.287000060081 28999999.983999971300 27870000.004000011832 3956766.949000000954 60335.639897923 2024-01-26T15:21:27.180586+00:00 19994330.286000009626 29000000.015000049025 27869999.986999988556 3954374.075999975204 60335.639909675 2024-01-26T15:21:28.195973+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3958340.999000072014 60335.639921066 2024-01-26T15:21:29.180130+00:00 19994330.283999919891 28999999.981999989599 27870000.034000009298 3958859.991999983788 60335.639932818 2024-01-26T15:21:30.195506+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3958068.937999964226 60335.639944209 2024-01-26T15:21:31.179651+00:00 19994330.282999988645 28999999.985000070184 27870000.018000010401 3957024.039000033867 60335.639955961 2024-01-26T15:21:32.195040+00:00 19994330.284000039101 29000000.010999921709 27870000.059999998659 3958185.952000021935 60335.639967352 2024-01-26T15:21:33.179185+00:00 19994330.288999918848 29000000.017000079155 27869999.920000020415 3954442.060999989975 60335.639979104 2024-01-26T15:21:34.194573+00:00 19994330.285000089556 28999999.977000001818 27870000.006999969482 3957623.909000039101 60335.639990495 2024-01-26T15:21:35.178718+00:00 19994330.291000008583 29000000.025999899954 27869999.962999999523 3957696.012999891769 60335.640002246 2024-01-26T15:21:36.194107+00:00 19994330.282999988645 29000000.012000080198 27870000.102999988943 3959701.018000007141 60335.640013637 2024-01-26T15:21:37.178252+00:00 19994330.282999988645 29000000.009999990463 27869999.931000050157 3955086.024000049103 60335.640025389 2024-01-26T15:21:38.193640+00:00 19994330.286999940872 28999999.995000001043 27869999.992999970913 3950721.011000037193 60335.640036780 2024-01-26T15:21:39.177786+00:00 19994330.284000039101 29000000.004999998957 27870000.018999990076 3956890.828999996185 60335.640048532 2024-01-26T15:21:40.193174+00:00 19994330.289000030607 29000000.001999970526 27870000.059999998659 3954869.103999971878 60335.640059923 2024-01-26T15:21:41.177321+00:00 19994330.287999991328 28999999.975999951363 27869999.934999998659 3956644.034999967087 60335.640071494 2024-01-26T15:21:42.177086+00:00 19994330.283999919891 29000000.001000050455 27869999.997999969870 3960591.001000047196 60335.640083065 2024-01-26T15:21:43.176853+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3959047.067999958992 60335.640094637 2024-01-26T15:21:44.176619+00:00 19994330.285999998450 29000000.026000019163 27870000.003000020981 3960014.937000035774 60335.640106389 2024-01-26T15:21:45.192007+00:00 19994330.283999990672 29000000.001999970526 27870000.052000049502 3956576.092999935150 60335.640117779 2024-01-26T15:21:46.176153+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3955900.920000075828 60335.640129532 2024-01-26T15:21:47.191541+00:00 19994330.284000009298 28999999.998000029474 27869999.924999948591 3955089.921999930870 60335.640140922 2024-01-26T15:21:48.175686+00:00 19994330.287999998778 28999999.993999961764 27870000.065000060946 3953975.003000020981 60335.640152675 2024-01-26T15:21:49.191074+00:00 19994330.286999989301 29000000.037999991328 27869999.990000009537 3955052.955999969970 60335.640164065 2024-01-26T15:21:50.175219+00:00 19994330.286000009626 28999999.982000000775 27869999.961999889463 3960491.147000073921 60335.640175817 2024-01-26T15:21:51.190608+00:00 19994330.285999979824 28999999.991999998689 27870000.025000099093 3952627.914999961853 60335.640187208 2024-01-26T15:21:52.174754+00:00 19994330.284000009298 28999999.970999989659 27870000.015999909490 3954577.991000055801 60335.640198960 2024-01-26T15:21:53.190142+00:00 19994330.286000009626 29000000.024000000209 27870000.002000089735 3953889.105000019073 60335.640210351 2024-01-26T15:21:54.174286+00:00 19994330.287000000477 29000000.008999988437 27869999.980999950320 3952003.978999971878 60335.640222103 2024-01-26T15:21:55.189675+00:00 19994330.285000000149 29000000.001000020653 27870000.036000009626 3955017.909999967087 60335.640233493 2024-01-26T15:21:56.173820+00:00 19994330.284999970347 28999999.969999998808 27869999.980000019073 3952348.988000034820 60335.640245245 2024-01-26T15:21:57.189209+00:00 19994330.288000050932 29000000.035000000149 27870000.072999950498 3956208.054999948014 60335.640256636 2024-01-26T15:21:58.173354+00:00 19994330.285999950022 28999999.986000001431 27869999.947000030428 3950851.073000072967 60335.640268388 2024-01-26T15:21:59.188742+00:00 19994330.284000039101 28999999.994000021368 27869999.993999961764 3954854.991999983788 60335.640279779 2024-01-26T15:22:00.172887+00:00 19994330.287000000477 28999999.988999959081 27869999.945999979973 3952938.896999955177 60335.640291531 2024-01-26T15:22:01.188275+00:00 19994330.286000009626 29000000.008999999613 27870000.007000088692 3954064.003000020981 60335.640302922 2024-01-26T15:22:02.172421+00:00 19994330.291999999434 29000000.021000031382 27870000.028999920934 3953038.029000043869 60335.640314674 2024-01-26T15:22:03.187809+00:00 19994330.282000008970 28999999.971000019461 27869999.999000001699 3957199.930999993812 60335.640326064 2024-01-26T15:22:04.171954+00:00 19994330.285999950022 29000000.060999989510 27870000.002000000328 3955554.060999989975 60335.640337816 2024-01-26T15:22:05.187343+00:00 19994330.286000009626 28999999.967000011355 27870000.005000010133 3951752.107999920845 60335.640349207 2024-01-26T15:22:06.171487+00:00 19994330.283999979496 29000000.002999961376 27870000.007999990135 3957394.966000080109 60335.640360959 2024-01-26T15:22:07.186876+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3953282.970999956131 60335.640372531 2024-01-26T15:22:08.186651+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3952496.006000041962 60335.640384102 2024-01-26T15:22:09.186411+00:00 19994330.283000048250 29000000.006000038236 27870000.043999999762 3952141.960999966133 60335.640395673 2024-01-26T15:22:10.186176+00:00 19994330.291000008583 29000000.038999918848 27870000.013000011444 3956290.019999980927 60335.640407245 2024-01-26T15:22:11.185943+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3952730.988999962807 60335.640418816 2024-01-26T15:22:12.185709+00:00 19994330.284999970347 29000000.014000058174 27869999.967999991030 3954371.054000020027 60335.640430388 2024-01-26T15:22:13.185476+00:00 19994330.285000089556 29000000.011000040919 27869999.987999979407 3955889.922999978065 60335.640441959 2024-01-26T15:22:14.185243+00:00 19994330.283999919891 28999999.958999991417 27870000.034000039101 3953410.039000033867 60335.640453530 2024-01-26T15:22:15.185010+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3956179.018000007141 60335.640465102 2024-01-26T15:22:16.184776+00:00 19994330.284000039101 28999999.980000019073 27869999.944000009447 3953929.940999985207 60335.640476673 2024-01-26T15:22:17.184543+00:00 19994330.291000008583 29000000.031999949366 27870000.005999978632 3952654.110000013839 60335.640488245 2024-01-26T15:22:18.184310+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3955581.991000055801 60335.640499816 2024-01-26T15:22:19.184077+00:00 19994330.282999988645 28999999.993999961764 27870000.050000008196 3954961.838999987114 60335.640511387 2024-01-26T15:22:20.183843+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3956982.110999941826 60335.640522959 2024-01-26T15:22:21.183610+00:00 19994330.289000030607 28999999.995000001043 27869999.934000071138 3953455.894999980927 60335.640534530 2024-01-26T15:22:22.183377+00:00 19994330.282999988645 28999999.981999989599 27870000.059999939054 3955523.129999995232 60335.640546101 2024-01-26T15:22:23.183144+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3953684.893000007141 60335.640557673 2024-01-26T15:22:24.182910+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3955401.023000001907 60335.640569244 2024-01-26T15:22:25.182677+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3954651.997000098228 60335.640580815 2024-01-26T15:22:26.182444+00:00 19994330.287999991328 29000000.017000079155 27870000.068000078201 3957502.991999983788 60335.640592387 2024-01-26T15:22:27.182211+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3957126.995000004768 60335.640603958 2024-01-26T15:22:28.181978+00:00 19994330.284999970347 28999999.999000001699 27870000.031999949366 3957817.019999980927 60335.640615710 2024-01-26T15:22:29.197369+00:00 19994330.285000089556 28999999.991999998689 27869999.958000060171 3957072.078999996185 60335.640627101 2024-01-26T15:22:30.181512+00:00 19994330.291999939829 28999999.993000000715 27869999.985999941826 3954705.014999986161 60335.640638853 2024-01-26T15:22:31.196904+00:00 19994330.278000000864 28999999.979999989271 27870000.018000010401 3955977.962999939919 60335.640650243 2024-01-26T15:22:32.181046+00:00 19994330.290000081062 29000000.033000018448 27870000.070999979973 3953115.923000096809 60335.640661996 2024-01-26T15:22:33.196432+00:00 19994330.284999970347 29000000.032999988645 27869999.991000059992 3951501.097000002861 60335.640673386 2024-01-26T15:22:34.180581+00:00 19994330.284000039101 28999999.962999999523 27869999.929000020027 3952102.972999929916 60335.640685138 2024-01-26T15:22:35.195966+00:00 19994330.287999991328 29000000.018999990076 27870000.033999919891 3954218.001000047196 60335.640696529 2024-01-26T15:22:36.180112+00:00 19994330.283999919891 28999999.981999989599 27870000.001000050455 3954145.976999998093 60335.640708281 2024-01-26T15:22:37.195500+00:00 19994330.285999998450 28999999.975000020117 27869999.973999980837 3957159.005999923218 60335.640719672 2024-01-26T15:22:38.179645+00:00 19994330.291999999434 29000000.004000011832 27869999.978999968618 3956487.000000000000 60335.640731243 2024-01-26T15:22:39.179412+00:00 19994330.283000010997 29000000.015999969095 27870000.062000039965 3951488.021000028122 60335.640742815 2024-01-26T15:22:40.179179+00:00 19994330.289999991655 28999999.999000009149 27870000.021999958903 3956704.993000030983 60335.640754386 2024-01-26T15:22:41.178945+00:00 19994330.280000001192 28999999.995000001043 27869999.945999998599 3956653.980999947060 60335.640765958 2024-01-26T15:22:42.178712+00:00 19994330.287000000477 29000000.006999969482 27870000.013000000268 3956798.025000094902 60335.640777529 2024-01-26T15:22:43.178479+00:00 19994330.285999998450 28999999.999000009149 27869999.942999999970 3954327.977999926079 60335.640789100 2024-01-26T15:22:44.178246+00:00 19994330.286000009626 28999999.986999988556 27870000.030999999493 3957974.027999997139 60335.640800672 2024-01-26T15:22:45.178012+00:00 19994330.289000000805 28999999.998000029474 27870000.012000009418 3951946.991000055801 60335.640812243 2024-01-26T15:22:46.177779+00:00 19994330.282999988645 29000000.024999979883 27869999.967000011355 3947814.957000017166 60335.640823814 2024-01-26T15:22:47.177545+00:00 19994330.285999979824 28999999.983000040054 27870000.041999999434 3954059.986999989022 60335.640835386 2024-01-26T15:22:48.177312+00:00 19994330.284000009298 28999999.975000020117 27869999.973999980837 3955700.004999995232 60335.640846957 2024-01-26T15:22:49.177080+00:00 19994330.287000000477 29000000.071999911219 27870000.072000030428 3955938.049000024796 60335.640858709 2024-01-26T15:22:50.192467+00:00 19994330.290000021458 28999999.953000068665 27869999.964999970049 3957259.995000004768 60335.640870100 2024-01-26T15:22:51.176613+00:00 19994330.283999979496 29000000.004999998957 27869999.975000020117 3951511.990999937057 60335.640881852 2024-01-26T15:22:52.192001+00:00 19994330.286000009626 29000000.031999949366 27870000.034999970347 3954822.981999992859 60335.640893242 2024-01-26T15:22:53.176146+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3956243.037000060081 60335.640904995 2024-01-26T15:22:54.191534+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3949537.970999956131 60335.640916385 2024-01-26T15:22:55.175680+00:00 19994330.282999988645 28999999.993000030518 27870000.008000019938 3953969.026000022888 60335.640928137 2024-01-26T15:22:56.191068+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3956595.006999969017 60335.640939528 2024-01-26T15:22:57.175213+00:00 19994330.283999979496 29000000.021000031382 27869999.978999968618 3950411.057999968994 60335.640951280 2024-01-26T15:22:58.190601+00:00 19994330.285000029951 28999999.990000009537 27870000.032999988645 3953026.958000063896 60335.640962671 2024-01-26T15:22:59.174747+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3952369.026000022888 60335.640974423 2024-01-26T15:23:00.190134+00:00 19994330.288000050932 28999999.962000008672 27870000.054000020027 3956562.963999987114 60335.640985813 2024-01-26T15:23:01.174280+00:00 19994330.282999988645 29000000.044999960810 27870000.013000011444 3954903.962999939919 60335.640997565 2024-01-26T15:23:02.189668+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3952614.995000004768 60335.641008956 2024-01-26T15:23:03.173813+00:00 19994330.288000050932 28999999.996999979019 27869999.972999930382 3954125.976999998093 60335.641020708 2024-01-26T15:23:04.189201+00:00 19994330.283999919891 28999999.989999998361 27869999.962000008672 3954662.037000060081 60335.641032099 2024-01-26T15:23:05.173347+00:00 19994330.285000089556 28999999.975999999791 27870000.032000061125 3952973.050999999046 60335.641043851 2024-01-26T15:23:06.188735+00:00 19994330.287999991328 28999999.978000000119 27870000.008999940008 3957462.025999904145 60335.641055242 2024-01-26T15:23:07.172880+00:00 19994330.286999940872 29000000.050000000745 27869999.977000001818 3955404.869000076782 60335.641066994 2024-01-26T15:23:08.188269+00:00 19994330.285000089556 28999999.976000010967 27870000.055000070482 3949468.047999978065 60335.641078385 2024-01-26T15:23:09.172414+00:00 19994330.284999970347 29000000.011999990791 27870000.004999998957 3955137.945999979973 60335.641090136 2024-01-26T15:23:10.187802+00:00 19994330.284999970347 28999999.985000010580 27869999.934999939054 3956783.024999976158 60335.641101527 2024-01-26T15:23:11.171948+00:00 19994330.292999979109 29000000.011999990791 27869999.998000029474 3951762.030000091065 60335.641113279 2024-01-26T15:23:12.187336+00:00 19994330.279000040144 29000000.017999980599 27870000.039000030607 3952122.016999959946 60335.641124851 2024-01-26T15:23:13.187102+00:00 19994330.292999979109 29000000.002000030130 27870000.008999940008 3953345.957000017166 60335.641136422 2024-01-26T15:23:14.186869+00:00 19994330.284999970347 28999999.973999980837 27869999.976000070572 3950192.029999970924 60335.641147994 2024-01-26T15:23:15.186636+00:00 19994330.285000089556 28999999.991999980062 27869999.970999959856 3953213.955999969970 60335.641159565 2024-01-26T15:23:16.186403+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3954438.074000000954 60335.641171136 2024-01-26T15:23:17.186169+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3951245.981999992859 60335.641182708 2024-01-26T15:23:18.185936+00:00 19994330.288999918848 29000000.012000020593 27869999.930000070482 3951620.970000029076 60335.641194279 2024-01-26T15:23:19.185703+00:00 19994330.282999988645 28999999.991999980062 27870000.050999999046 3955761.052999972831 60335.641205850 2024-01-26T15:23:20.185470+00:00 19994330.290000081062 28999999.999000009149 27870000.013000000268 3952417.986999989022 60335.641217422 2024-01-26T15:23:21.185236+00:00 19994330.286000009626 28999999.976000010967 27869999.993999999017 3952312.053000092972 60335.641228993 2024-01-26T15:23:22.185003+00:00 19994330.283999919891 29000000.015999969095 27870000.000000000000 3955015.904999970924 60335.641240565 2024-01-26T15:23:23.184770+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3959390.069000006188 60335.641252136 2024-01-26T15:23:24.184536+00:00 19994330.289000030607 29000000.028999920934 27870000.037000019103 3954514.929000020027 60335.641263707 2024-01-26T15:23:25.184304+00:00 19994330.281999949366 28999999.959000110626 27869999.919999990612 3956403.963999987114 60335.641275279 2024-01-26T15:23:26.184070+00:00 19994330.290000081062 28999999.990999940783 27870000.004999998957 3956088.123999952804 60335.641286850 2024-01-26T15:23:27.183837+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3954074.961999999825 60335.641298421 2024-01-26T15:23:28.183604+00:00 19994330.287999991328 28999999.993999961764 27869999.996000021696 3953371.969000000041 60335.641309993 2024-01-26T15:23:29.183371+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3952791.031000000890 60335.641321564 2024-01-26T15:23:30.183137+00:00 19994330.281000021845 29000000.049000021070 27869999.997999969870 3952098.932999997865 60335.641333135 2024-01-26T15:23:31.182904+00:00 19994330.287000000477 28999999.960999969393 27869999.997000038624 3952012.986000000965 60335.641344707 2024-01-26T15:23:32.182671+00:00 19994330.289000000805 28999999.990000009537 27869999.977999988943 3959223.080999999773 60335.641356278 2024-01-26T15:23:33.182437+00:00 19994330.282999988645 29000000.001999970526 27869999.977999988943 3953904.947000001092 60335.641368031 2024-01-26T15:23:34.197830+00:00 19994330.289000000805 28999999.991000059992 27870000.021000031382 3950227.107000000775 60335.641379421 2024-01-26T15:23:35.181971+00:00 19994330.287000000477 29000000.026000019163 27869999.945999979973 3958924.869999996852 60335.641391173 2024-01-26T15:23:36.197369+00:00 19994330.284000009298 28999999.957999940962 27870000.018000010401 3955043.123000002932 60335.641402564 2024-01-26T15:23:37.181509+00:00 19994330.285000000149 29000000.021000031382 27870000.004000011832 3952930.818999997806 60335.641414135 2024-01-26T15:23:38.181278+00:00 19994330.283999979496 29000000.013000011444 27870000.055000010878 3954487.148000001907 60335.641425706 2024-01-26T15:23:39.181042+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3953805.930999993812 60335.641437278 2024-01-26T15:23:40.180804+00:00 19994330.285000029951 29000000.031000021845 27869999.993999961764 3957784.038000002969 60335.641448849 2024-01-26T15:23:41.180580+00:00 19994330.288999971002 28999999.975999999791 27869999.975000020117 3954594.087999999989 60335.641460421 2024-01-26T15:23:42.180349+00:00 19994330.289000000805 29000000.013000000268 27870000.018000010401 3952956.877999999095 60335.641471992 2024-01-26T15:23:43.180106+00:00 19994330.284000009298 28999999.997000001371 27869999.995000001043 3953056.989000000060 60335.641483563 2024-01-26T15:23:44.179871+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3955194.032000004780 60335.641495135 2024-01-26T15:23:45.179638+00:00 19994330.283999979496 29000000.015000019222 27869999.992999911308 3952300.031999989878 60335.641506706 2024-01-26T15:23:46.179405+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3956104.990000010002 60335.641518278 2024-01-26T15:23:47.179172+00:00 19994330.282999988645 29000000.011999990791 27870000.013000011444 3956683.038999990094 60335.641529849 2024-01-26T15:23:48.178939+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3959122.981000006199 60335.641541420 2024-01-26T15:23:49.178705+00:00 19994330.285000029951 29000000.019999980927 27870000.013000011444 3957607.966000006068 60335.641552992 2024-01-26T15:23:50.178472+00:00 19994330.284999970347 28999999.991000030190 27869999.971999999136 3955880.030000001192 60335.641564563 2024-01-26T15:23:51.178239+00:00 19994330.285000029951 28999999.986000001431 27869999.963999990374 3951343.055999993812 60335.641576135 2024-01-26T15:23:52.178007+00:00 19994330.286000009626 29000000.018000010401 27870000.093999978155 3955375.002000004053 60335.641587706 2024-01-26T15:23:53.177772+00:00 19994330.285999950022 29000000.010999981314 27869999.990000009537 3954344.950999990106 60335.641599277 2024-01-26T15:23:54.177539+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3955613.060000001919 60335.641610849 2024-01-26T15:23:55.177306+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3954480.837999999989 60335.641622420 2024-01-26T15:23:56.177074+00:00 19994330.288000050932 28999999.979000028223 27870000.006000038236 3955952.048000007868 60335.641634172 2024-01-26T15:23:57.192460+00:00 19994330.285000029951 29000000.024999979883 27870000.003999948502 3956795.074000000954 60335.641645563 2024-01-26T15:23:58.176606+00:00 19994330.281999949366 28999999.977000001818 27869999.982999999076 3952665.053999990225 60335.641657315 2024-01-26T15:23:59.191994+00:00 19994330.291000008583 28999999.987999979407 27870000.006000000983 3953245.903999999166 60335.641668705 2024-01-26T15:24:00.176139+00:00 19994330.279000040144 29000000.041000008583 27870000.050999999046 3952919.920000017155 60335.641680458 2024-01-26T15:24:01.191527+00:00 19994330.286999940872 28999999.968999978155 27869999.934999998659 3953074.098999977112 60335.641691848 2024-01-26T15:24:02.175673+00:00 19994330.289999961853 29000000.025000099093 27870000.030000001192 3957809.999000012875 60335.641703600 2024-01-26T15:24:03.191061+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3950292.937000005972 60335.641714991 2024-01-26T15:24:04.175207+00:00 19994330.278999920934 29000000.036999940872 27870000.013999998569 3957611.986000000965 60335.641726743 2024-01-26T15:24:05.190594+00:00 19994330.291000008583 28999999.968999978155 27869999.997000008821 3947702.053000003099 60335.641738134 2024-01-26T15:24:06.174740+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3955122.008999974001 60335.641749886 2024-01-26T15:24:07.190128+00:00 19994330.285000089556 29000000.014999989420 27870000.016000028700 3953323.969000012148 60335.641761276 2024-01-26T15:24:08.174273+00:00 19994330.285999890417 28999999.988999959081 27870000.010999981314 3954380.099999994040 60335.641773028 2024-01-26T15:24:09.189661+00:00 19994330.290000081062 28999999.982000108808 27869999.985000010580 3952807.930999993812 60335.641784419 2024-01-26T15:24:10.173807+00:00 19994330.283999919891 29000000.024999979883 27870000.055000010878 3957279.960000007879 60335.641796171 2024-01-26T15:24:11.189195+00:00 19994330.286000009626 28999999.982999920845 27869999.928999960423 3952316.999000012875 60335.641807562 2024-01-26T15:24:12.173340+00:00 19994330.285000089556 29000000.027000069618 27870000.007000029087 3953067.028999983799 60335.641819314 2024-01-26T15:24:13.188728+00:00 19994330.284999970347 28999999.962000008672 27869999.992999970913 3951098.892000020016 60335.641830705 2024-01-26T15:24:14.172874+00:00 19994330.286999940872 29000000.034999970347 27869999.993000030518 3957996.108999996912 60335.641842457 2024-01-26T15:24:15.188262+00:00 19994330.285000089556 29000000.008999940008 27870000.046000000089 3953332.047999978065 60335.641853848 2024-01-26T15:24:16.172408+00:00 19994330.289999961853 28999999.981000069529 27869999.947999950498 3954561.909000008833 60335.641865599 2024-01-26T15:24:17.187796+00:00 19994330.284999970347 28999999.983999971300 27870000.000999990851 3953094.048999994993 60335.641876990 2024-01-26T15:24:18.171941+00:00 19994330.284000039101 29000000.030000001192 27870000.046000000089 3955979.026000022888 60335.641888742 2024-01-26T15:24:19.187329+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3955730.976999998093 60335.641900314 2024-01-26T15:24:20.187096+00:00 19994330.284000039101 28999999.986000008881 27869999.927000049502 3947935.039999992121 60335.641911885 2024-01-26T15:24:21.186863+00:00 19994330.283999919891 29000000.006999999285 27870000.082999940962 3954564.925999999046 60335.641923456 2024-01-26T15:24:22.186629+00:00 19994330.289000030607 29000000.028999980539 27869999.948000069708 3951840.009999989998 60335.641935028 2024-01-26T15:24:23.186396+00:00 19994330.291000008583 28999999.975000020117 27870000.028999920934 3955135.010000019800 60335.641946599 2024-01-26T15:24:24.186163+00:00 19994330.280999999493 28999999.993000000715 27870000.011000040919 3951132.067999988794 60335.641958171 2024-01-26T15:24:25.185930+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3956759.886000006925 60335.641969742 2024-01-26T15:24:26.185697+00:00 19994330.285000000149 29000000.002000000328 27869999.983000040054 3951517.055999993812 60335.641981313 2024-01-26T15:24:27.185463+00:00 19994330.286999989301 29000000.011999990791 27869999.974999900907 3958305.002000004053 60335.641992885 2024-01-26T15:24:28.185230+00:00 19994330.284000009298 28999999.963999990374 27870000.009999990463 3957623.974000006914 60335.642004456 2024-01-26T15:24:29.184997+00:00 19994330.285000000149 29000000.026000019163 27870000.029000040144 3960948.974999994040 60335.642016027 2024-01-26T15:24:30.184763+00:00 19994330.290999989957 29000000.001999970526 27870000.009000059217 3950337.000000000000 60335.642027418 2024-01-26T15:24:31.168908+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3957135.983999996912 60335.642039170 2024-01-26T15:24:32.184297+00:00 19994330.285000000149 28999999.983000040054 27869999.927000049502 3957793.060000001919 60335.642050561 2024-01-26T15:24:33.168442+00:00 19994330.284000009298 29000000.011999960989 27870000.000999931246 3950431.069000006188 60335.642062313 2024-01-26T15:24:34.183830+00:00 19994330.285000000149 28999999.999000009149 27870000.012000080198 3956518.975999981165 60335.642073703 2024-01-26T15:24:35.167976+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3955457.999000012875 60335.642085455 2024-01-26T15:24:36.183364+00:00 19994330.284000009298 28999999.992000039667 27869999.980000019073 3958448.848999977112 60335.642096846 2024-01-26T15:24:37.167509+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3954342.050000011921 60335.642108598 2024-01-26T15:24:38.182898+00:00 19994330.285000029951 29000000.008000019938 27869999.978000000119 3956469.027999997139 60335.642119989 2024-01-26T15:24:39.167043+00:00 19994330.282999988645 28999999.978999968618 27870000.021000001580 3955318.977999985218 60335.642131741 2024-01-26T15:24:40.182431+00:00 19994330.284999970347 29000000.001000050455 27870000.025000009686 3949428.069999992847 60335.642143312 2024-01-26T15:24:41.182201+00:00 19994330.286000009626 29000000.006999969482 27869999.952999990433 3953523.973000050057 60335.642154884 2024-01-26T15:24:42.181964+00:00 19994330.284000039101 29000000.000999931246 27870000.041999999434 3953401.006999969017 60335.642166455 2024-01-26T15:24:43.181740+00:00 19994330.284999970347 28999999.998000029474 27869999.971000019461 3955270.039000033867 60335.642178026 2024-01-26T15:24:44.181501+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3956572.967999995220 60335.642189598 2024-01-26T15:24:45.181266+00:00 19994330.288000050932 28999999.990999940783 27869999.991000000387 3953723.035999954212 60335.642201169 2024-01-26T15:24:46.181033+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3955211.032000004780 60335.642212741 2024-01-26T15:24:47.180807+00:00 19994330.285999950022 29000000.017000079155 27869999.994000021368 3953468.965000032913 60335.642224312 2024-01-26T15:24:48.180573+00:00 19994330.284000039101 29000000.008999940008 27869999.996999979019 3956627.018999993801 60335.642235884 2024-01-26T15:24:49.180332+00:00 19994330.283999979496 28999999.948000069708 27869999.960000038147 3957786.893000007141 60335.642247455 2024-01-26T15:24:50.180098+00:00 19994330.288000050932 29000000.032999988645 27869999.991999980062 3951456.022000014782 60335.642259026 2024-01-26T15:24:51.179865+00:00 19994330.288999918848 28999999.995999928564 27870000.026000019163 3953249.068999946117 60335.642270598 2024-01-26T15:24:52.179632+00:00 19994330.284000039101 28999999.989000078291 27870000.062999960035 3954306.920000017155 60335.642282169 2024-01-26T15:24:53.179398+00:00 19994330.289000030607 29000000.008999940008 27869999.924000021070 3956949.025000036228 60335.642293740 2024-01-26T15:24:54.179165+00:00 19994330.282999988645 28999999.973000049591 27870000.015999969095 3951490.021999955177 60335.642305312 2024-01-26T15:24:55.178932+00:00 19994330.283999919891 29000000.034000001848 27870000.041999999434 3952766.962000011932 60335.642316883 2024-01-26T15:24:56.178698+00:00 19994330.288000110537 29000000.030999999493 27869999.963000059128 3954980.035000026226 60335.642328454 2024-01-26T15:24:57.178465+00:00 19994330.280999898911 28999999.954999990761 27870000.047999981791 3957846.991999983788 60335.642340026 2024-01-26T15:24:58.178232+00:00 19994330.294000029564 29000000.020000010729 27869999.993999961764 3948775.987999976147 60335.642351597 2024-01-26T15:24:59.177999+00:00 19994330.286000009626 28999999.993999991566 27869999.909000039101 3955020.976000010967 60335.642363168 2024-01-26T15:25:00.177766+00:00 19994330.282999988645 28999999.982000019401 27870000.052999969572 3945942.018000007141 60335.642374740 2024-01-26T15:25:01.177533+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3952380.047999978065 60335.642386492 2024-01-26T15:25:02.192920+00:00 19994330.284000039101 28999999.981999989599 27869999.967000011355 3950994.975000023842 60335.642397883 2024-01-26T15:25:03.177066+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3958358.963999987114 60335.642409635 2024-01-26T15:25:04.192454+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3950608.016000031959 60335.642421025 2024-01-26T15:25:05.176599+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3956796.918999969959 60335.642432778 2024-01-26T15:25:06.191987+00:00 19994330.286999940872 28999999.996999979019 27870000.015999909490 3957924.138000010978 60335.642444168 2024-01-26T15:25:07.176133+00:00 19994330.285000089556 29000000.013000011444 27869999.970000028610 3954162.964999973774 60335.642455921 2024-01-26T15:25:08.191521+00:00 19994330.286999940872 29000000.015999969095 27870000.031000021845 3955379.062000035774 60335.642467311 2024-01-26T15:25:09.175666+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3956818.861999989022 60335.642479063 2024-01-26T15:25:10.191054+00:00 19994330.284000039101 28999999.974999960512 27870000.029000040144 3955488.065999985207 60335.642490454 2024-01-26T15:25:11.175200+00:00 19994330.286000009626 29000000.034000039101 27870000.032999988645 3949957.995000004768 60335.642502206 2024-01-26T15:25:12.190588+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3952583.977999985218 60335.642513596 2024-01-26T15:25:13.174734+00:00 19994330.282999988645 29000000.000999990851 27870000.018000010401 3958882.080000042915 60335.642525349 2024-01-26T15:25:14.190121+00:00 19994330.286000009626 29000000.001999970526 27869999.976000070572 3959625.933999956120 60335.642536739 2024-01-26T15:25:15.174267+00:00 19994330.286999940872 29000000.014000058174 27870000.006999999285 3959756.073000013828 60335.642548491 2024-01-26T15:25:16.189665+00:00 19994330.284000039101 28999999.992999911308 27869999.989000000060 3957541.960000038147 60335.642559882 2024-01-26T15:25:17.173800+00:00 19994330.286999940872 28999999.995000001043 27869999.993999999017 3955935.041999996174 60335.642571634 2024-01-26T15:25:18.189189+00:00 19994330.285000000149 28999999.990000009537 27870000.030000001192 3961786.858999968041 60335.642583025 2024-01-26T15:25:19.173334+00:00 19994330.287999998778 29000000.009999990463 27870000.004999980330 3951309.046999990940 60335.642594777 2024-01-26T15:25:20.188722+00:00 19994330.285999998450 29000000.004999998957 27870000.015999998897 3952016.007000029087 60335.642606168 2024-01-26T15:25:21.172867+00:00 19994330.287999998778 28999999.985000010580 27869999.953999999911 3951442.971000016201 60335.642617919 2024-01-26T15:25:22.188255+00:00 19994330.284000009298 29000000.009000059217 27869999.992000009865 3955124.065999985207 60335.642629310 2024-01-26T15:25:23.172401+00:00 19994330.283999990672 29000000.008000019938 27870000.022999998182 3958769.017000020016 60335.642641062 2024-01-26T15:25:24.187789+00:00 19994330.287000019103 28999999.985000010580 27870000.002000000328 3954124.938999950886 60335.642652634 2024-01-26T15:25:25.187556+00:00 19994330.283999979496 29000000.005999919027 27870000.014999989420 3956927.029000043869 60335.642664205 2024-01-26T15:25:26.187322+00:00 19994330.290000021458 29000000.009000059217 27869999.962000008672 3956813.953999996185 60335.642675777 2024-01-26T15:25:27.187089+00:00 19994330.285999979824 28999999.955999970436 27869999.990000009537 3957613.081999958027 60335.642687348 2024-01-26T15:25:28.186856+00:00 19994330.285000000149 29000000.046000000089 27870000.041000008583 3954728.961000024807 60335.642698919 2024-01-26T15:25:29.186623+00:00 19994330.288000021130 28999999.990000009537 27870000.001999970526 3954659.862999976147 60335.642710310 2024-01-26T15:25:30.170768+00:00 19994330.282999988645 28999999.993000030518 27870000.012000020593 3955506.125000000000 60335.642722062 2024-01-26T15:25:31.186156+00:00 19994330.284000009298 29000000.050999999046 27869999.997999969870 3957242.978000044823 60335.642733453 2024-01-26T15:25:32.170301+00:00 19994330.287999991328 28999999.959999918938 27869999.989000018686 3952870.067999958992 60335.642745205 2024-01-26T15:25:33.185690+00:00 19994330.288999971002 28999999.967000000179 27869999.940999981016 3953513.938000022899 60335.642756595 2024-01-26T15:25:34.169835+00:00 19994330.285000029951 29000000.019000001252 27870000.032000008970 3957859.082000017166 60335.642768348 2024-01-26T15:25:35.185223+00:00 19994330.285000029951 28999999.991999998689 27870000.003000020981 3952580.007999957073 60335.642779738 2024-01-26T15:25:36.169369+00:00 19994330.285999950022 29000000.035000011325 27869999.998000029474 3955032.902000010014 60335.642791490 2024-01-26T15:25:37.184756+00:00 19994330.289000030607 28999999.981999989599 27870000.034999970347 3953675.979000031948 60335.642802881 2024-01-26T15:25:38.168902+00:00 19994330.282999988645 28999999.993999991566 27870000.016000028700 3957444.066999971867 60335.642814633 2024-01-26T15:25:39.184291+00:00 19994330.283999979496 29000000.025000009686 27869999.958999991417 3954367.102999985218 60335.642826024 2024-01-26T15:25:40.168435+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3945723.970000029076 60335.642837776 2024-01-26T15:25:41.183823+00:00 19994330.287999991328 29000000.014000028372 27870000.011999960989 3952345.003000020981 60335.642849166 2024-01-26T15:25:42.167969+00:00 19994330.286000009626 28999999.992999970913 27869999.930999990553 3950742.861999989022 60335.642860918 2024-01-26T15:25:43.183357+00:00 19994330.285000029951 28999999.974000040442 27870000.034999970347 3953217.008000016212 60335.642872309 2024-01-26T15:25:44.167502+00:00 19994330.284999970347 29000000.021999958903 27869999.998000029474 3957790.009999989998 60335.642884061 2024-01-26T15:25:45.182891+00:00 19994330.287000060081 28999999.978000041097 27870000.001000050455 3954937.965999960899 60335.642895632 2024-01-26T15:25:46.182657+00:00 19994330.283999919891 29000000.037999991328 27870000.031999949366 3956784.985000013839 60335.642907204 2024-01-26T15:25:47.182424+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3953337.024999976158 60335.642918775 2024-01-26T15:25:48.182191+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3957263.115000010002 60335.642930347 2024-01-26T15:25:49.181957+00:00 19994330.284000039101 28999999.979000028223 27869999.951999899000 3951512.925000071991 60335.642941918 2024-01-26T15:25:50.181728+00:00 19994330.286000009626 28999999.995999988168 27869999.997000098228 3954038.012999891769 60335.642953489 2024-01-26T15:25:51.181495+00:00 19994330.284999970347 29000000.039999961853 27870000.047999981791 3955302.987000108231 60335.642965061 2024-01-26T15:25:52.181259+00:00 19994330.286999940872 28999999.978000041097 27869999.958999991417 3951225.015999913216 60335.642976632 2024-01-26T15:25:53.181033+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3955214.021000028122 60335.642988204 2024-01-26T15:25:54.180804+00:00 19994330.287000060081 29000000.003000020981 27870000.024000000209 3959567.001999973785 60335.642999775 2024-01-26T15:25:55.180558+00:00 19994330.287999991328 29000000.013000011444 27870000.006999991834 3955706.968000053894 60335.643011346 2024-01-26T15:25:56.180325+00:00 19994330.286999940872 29000000.021000031382 27869999.992000009865 3962955.036999940872 60335.643022918 2024-01-26T15:25:57.180092+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3959406.027999997139 60335.643034489 2024-01-26T15:25:58.179858+00:00 19994330.282000061125 28999999.988000039011 27869999.984000008553 3959303.909000039101 60335.643046061 2024-01-26T15:25:59.179626+00:00 19994330.287999991328 29000000.025999899954 27869999.993999991566 3958842.975000023842 60335.643057632 2024-01-26T15:26:00.179392+00:00 19994330.282999988645 28999999.981000069529 27869999.981000009924 3959204.090000032913 60335.643069203 2024-01-26T15:26:01.179159+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3961908.960999966133 60335.643080775 2024-01-26T15:26:02.178925+00:00 19994330.287999991328 28999999.952999949455 27869999.948999971151 3958179.006999969017 60335.643092346 2024-01-26T15:26:03.178692+00:00 19994330.282999988645 29000000.064000010490 27870000.048000041395 3958602.991999983788 60335.643103917 2024-01-26T15:26:04.178459+00:00 19994330.285000089556 28999999.971000079066 27869999.994000021368 3955726.914000033867 60335.643115489 2024-01-26T15:26:05.178225+00:00 19994330.285999890417 29000000.014999989420 27870000.016999959946 3955418.046999930870 60335.643127060 2024-01-26T15:26:06.177992+00:00 19994330.287000060081 29000000.000000000000 27869999.961000028998 3957252.043000102043 60335.643138631 2024-01-26T15:26:07.177759+00:00 19994330.281999949366 29000000.009999990463 27870000.046999990940 3959248.033999919891 60335.643150203 2024-01-26T15:26:08.177526+00:00 19994330.293000098318 29000000.024000048637 27870000.005999978632 3956409.968000053894 60335.643161955 2024-01-26T15:26:09.192914+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3956208.034000039101 60335.643173345 2024-01-26T15:26:10.177060+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3957226.985999941826 60335.643185098 2024-01-26T15:26:11.192447+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3956650.993000030983 60335.643196488 2024-01-26T15:26:12.176592+00:00 19994330.285000000149 28999999.964000001550 27870000.000000000000 3957411.029999970924 60335.643208241 2024-01-26T15:26:13.191980+00:00 19994330.285999998450 28999999.993999999017 27869999.963999990374 3955994.970000029076 60335.643219631 2024-01-26T15:26:14.176126+00:00 19994330.283999990672 29000000.032000008970 27870000.052000049502 3958088.018999934196 60335.643231384 2024-01-26T15:26:15.191514+00:00 19994330.287999998778 28999999.979999989271 27869999.941999908537 3957499.980000019073 60335.643242774 2024-01-26T15:26:16.175660+00:00 19994330.287000000477 29000000.004000011832 27870000.059000018984 3954825.004999995232 60335.643254526 2024-01-26T15:26:17.191048+00:00 19994330.285000000149 29000000.004000011832 27869999.968999978155 3951065.006999969017 60335.643265917 2024-01-26T15:26:18.175201+00:00 19994330.287999998778 28999999.972999989986 27870000.009999990463 3953849.985000013839 60335.643277669 2024-01-26T15:26:19.190581+00:00 19994330.285000000149 29000000.008000019938 27869999.979000091553 3952222.026000022888 60335.643289059 2024-01-26T15:26:20.174727+00:00 19994330.286000009626 29000000.062999960035 27870000.048999909312 3955994.925000071991 60335.643300812 2024-01-26T15:26:21.190115+00:00 19994330.287999991328 28999999.947000030428 27869999.984000090510 3956858.084999918938 60335.643312202 2024-01-26T15:26:22.174260+00:00 19994330.282999988645 29000000.013000011444 27870000.009999990463 3951250.950999975204 60335.643323954 2024-01-26T15:26:23.189648+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3954037.967000008095 60335.643335345 2024-01-26T15:26:24.173794+00:00 19994330.284000009298 29000000.009999990463 27870000.008999940008 3959711.035000085831 60335.643346916 2024-01-26T15:26:25.173561+00:00 19994330.287000000477 28999999.987999979407 27869999.958000060171 3954584.970999956131 60335.643358488 2024-01-26T15:26:26.173327+00:00 19994330.285000029951 29000000.025000039488 27870000.001000050455 3955480.152999997139 60335.643370059 2024-01-26T15:26:27.173094+00:00 19994330.283999979496 29000000.004999939352 27869999.990999940783 3954526.914000033867 60335.643381630 2024-01-26T15:26:28.172861+00:00 19994330.288999971002 28999999.996000051498 27870000.075999978930 3956579.944999932777 60335.643393202 2024-01-26T15:26:29.172627+00:00 19994330.286000009626 29000000.001999970526 27869999.891000028700 3956065.055000067223 60335.643404954 2024-01-26T15:26:30.188015+00:00 19994330.285000029951 28999999.977000001818 27870000.064000010490 3952803.913999915123 60335.643416344 2024-01-26T15:26:31.172161+00:00 19994330.285999950022 28999999.983000040054 27869999.990999940783 3954998.054000020027 60335.643428097 2024-01-26T15:26:32.187549+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3954496.003000020981 60335.643439487 2024-01-26T15:26:33.171695+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3953488.062000035774 60335.643451239 2024-01-26T15:26:34.187084+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3955727.959999918938 60335.643462630 2024-01-26T15:26:35.171228+00:00 19994330.283999979496 29000000.026000019163 27869999.989999990910 3956314.000000000000 60335.643474382 2024-01-26T15:26:36.186616+00:00 19994330.288000050932 29000000.019999980927 27870000.021999999881 3956030.954000114929 60335.643485772 2024-01-26T15:26:37.170761+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3954174.111999989022 60335.643497525 2024-01-26T15:26:38.186149+00:00 19994330.282999988645 28999999.995000001043 27869999.987000018358 3956937.945999979973 60335.643508915 2024-01-26T15:26:39.170294+00:00 19994330.289999961853 28999999.983999971300 27869999.948999971151 3955744.931999921799 60335.643520668 2024-01-26T15:26:40.185684+00:00 19994330.282999988645 29000000.040000081062 27870000.125000000000 3954611.937000035774 60335.643532058 2024-01-26T15:26:41.169828+00:00 19994330.284000039101 28999999.967000011355 27869999.893000010401 3950683.103000044823 60335.643543811 2024-01-26T15:26:42.185216+00:00 19994330.286999940872 29000000.012999888510 27870000.059000018984 3959105.931999921799 60335.643555201 2024-01-26T15:26:43.169362+00:00 19994330.285000089556 28999999.987000111490 27870000.000000000000 3956105.036000012886 60335.643566953 2024-01-26T15:26:44.184750+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3956008.046000003815 60335.643578344 2024-01-26T15:26:45.168895+00:00 19994330.284999970347 28999999.972999930382 27869999.940000001341 3954422.879999995232 60335.643590096 2024-01-26T15:26:46.184283+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3955199.098000050057 60335.643601486 2024-01-26T15:26:47.168429+00:00 19994330.286000009626 29000000.000999998301 27869999.954999979585 3953451.919999957085 60335.643613239 2024-01-26T15:26:48.183817+00:00 19994330.284000039101 28999999.973999988288 27869999.977000001818 3955525.087000011932 60335.643624629 2024-01-26T15:26:49.167962+00:00 19994330.282999988645 29000000.042000010610 27870000.101000010967 3951549.965999960899 60335.643636381 2024-01-26T15:26:50.183350+00:00 19994330.289999961853 29000000.003000009805 27869999.969000041485 3954644.003000020981 60335.643647953 2024-01-26T15:26:51.183117+00:00 19994330.289000030607 28999999.973999980837 27869999.970999959856 3952940.023000001907 60335.643659524 2024-01-26T15:26:52.182884+00:00 19994330.282999988645 29000000.025000009686 27870000.006999969482 3956333.007000089157 60335.643671095 2024-01-26T15:26:53.182651+00:00 19994330.289000030607 28999999.958000000566 27869999.999000068754 3954099.956999897957 60335.643682667 2024-01-26T15:26:54.182417+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3953386.960000038147 60335.643694238 2024-01-26T15:26:55.182184+00:00 19994330.286000009626 28999999.983000010252 27869999.975000020117 3955412.075999975204 60335.643705809 2024-01-26T15:26:56.181957+00:00 19994330.282999988645 29000000.003000020981 27869999.996999979019 3954103.963000059128 60335.643717381 2024-01-26T15:26:57.181721+00:00 19994330.287999991328 29000000.007999960333 27870000.023999929428 3951745.079999924172 60335.643728952 2024-01-26T15:26:58.181487+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3950506.974000095855 60335.643740524 2024-01-26T15:26:59.181251+00:00 19994330.282999988645 28999999.990000009537 27869999.980999950320 3951733.030999898911 60335.643752095 2024-01-26T15:27:00.181028+00:00 19994330.289000030607 29000000.012000020593 27870000.014000058174 3953913.898000001907 60335.643763667 2024-01-26T15:27:01.180785+00:00 19994330.286000009626 29000000.043999969959 27870000.042999979109 3953487.962000011932 60335.643775238 2024-01-26T15:27:02.180563+00:00 19994330.281999949366 28999999.948000010103 27869999.930000070482 3953465.071000099182 60335.643786809 2024-01-26T15:27:03.180318+00:00 19994330.286000009626 29000000.019999980927 27870000.102000001818 3956040.970999956131 60335.643798381 2024-01-26T15:27:04.180085+00:00 19994330.287999991328 28999999.972000058740 27869999.934999939054 3954734.985999941826 60335.643809952 2024-01-26T15:27:05.179852+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3954228.058000088204 60335.643821524 2024-01-26T15:27:06.179620+00:00 19994330.287999998778 29000000.038999918848 27870000.069999929518 3951414.980999947060 60335.643833095 2024-01-26T15:27:07.179385+00:00 19994330.285000000149 28999999.964000109583 27869999.915000081062 3956272.067000031006 60335.643844666 2024-01-26T15:27:08.179152+00:00 19994330.285000000149 29000000.014999989420 27870000.024999979883 3957491.903999925125 60335.643856238 2024-01-26T15:27:09.178918+00:00 19994330.284000009298 28999999.998999949545 27869999.990000009537 3960034.087000011932 60335.643867809 2024-01-26T15:27:10.178685+00:00 19994330.287000000477 28999999.985000010580 27870000.064999941736 3953477.965000032913 60335.643879380 2024-01-26T15:27:11.178452+00:00 19994330.286999989301 29000000.016999959946 27869999.978999998420 3951310.985000013839 60335.643890952 2024-01-26T15:27:12.178219+00:00 19994330.287000000477 29000000.004999998957 27870000.010999988765 3952895.085999966133 60335.643902523 2024-01-26T15:27:13.177985+00:00 19994330.289000000805 29000000.016000028700 27869999.946000009775 3954348.975000023842 60335.643914275 2024-01-26T15:27:14.193374+00:00 19994330.284000009298 28999999.986999988556 27870000.000999998301 3953463.986000061035 60335.643925666 2024-01-26T15:27:15.177519+00:00 19994330.284000009298 28999999.970000028610 27870000.040000010282 3951964.952999948990 60335.643937418 2024-01-26T15:27:16.192907+00:00 19994330.287000000477 29000000.031000021845 27869999.962999999523 3952801.988000034820 60335.643948808 2024-01-26T15:27:17.177053+00:00 19994330.283999979496 28999999.996999979019 27869999.989999979734 3954295.981999992859 60335.643960561 2024-01-26T15:27:18.192441+00:00 19994330.290000021458 29000000.011000040919 27869999.999000009149 3951977.074000000954 60335.643971951 2024-01-26T15:27:19.176586+00:00 19994330.284999970347 28999999.967000011355 27870000.027000010014 3955465.977999926079 60335.643983522 2024-01-26T15:27:20.176353+00:00 19994330.285000029951 29000000.001999970526 27869999.965999990702 3951163.988000034820 60335.643995094 2024-01-26T15:27:21.176119+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3955101.014999986161 60335.644006665 2024-01-26T15:27:22.175887+00:00 19994330.287000000477 29000000.082999940962 27870000.091000020504 3949765.039999961853 60335.644018237 2024-01-26T15:27:23.175653+00:00 19994330.282999988645 28999999.971999999136 27870000.012999951839 3959530.917000054847 60335.644029808 2024-01-26T15:27:24.175420+00:00 19994330.285000029951 28999999.975000001490 27869999.970000028610 3953865.108000040054 60335.644041379 2024-01-26T15:27:25.175187+00:00 19994330.288999971002 29000000.006000000983 27869999.978999968618 3953950.924999951851 60335.644052951 2024-01-26T15:27:26.174953+00:00 19994330.284000039101 28999999.996000010520 27870000.016000028700 3956751.899000049103 60335.644064522 2024-01-26T15:27:27.174720+00:00 19994330.284999970347 28999999.971999991685 27869999.971999999136 3954812.087999939919 60335.644076094 2024-01-26T15:27:28.174487+00:00 19994330.289000030607 29000000.041000008583 27870000.043999969959 3955120.950999975204 60335.644087665 2024-01-26T15:27:29.174253+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3960899.032999991905 60335.644099236 2024-01-26T15:27:30.174021+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3954417.059000014793 60335.644110808 2024-01-26T15:27:31.173787+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3955429.017000079155 60335.644122379 2024-01-26T15:27:32.173554+00:00 19994330.286999940872 28999999.966000020504 27870000.002000089735 3959137.939000010025 60335.644133951 2024-01-26T15:27:33.173320+00:00 19994330.287000060081 29000000.017999950796 27869999.995999928564 3951966.942999958992 60335.644145522 2024-01-26T15:27:34.173088+00:00 19994330.286999940872 28999999.964000049978 27869999.991999980062 3954098.044000030030 60335.644157274 2024-01-26T15:27:35.188476+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3954410.982999920845 60335.644168665 2024-01-26T15:27:36.172621+00:00 19994330.282999988645 28999999.991000000387 27870000.059000018984 3956426.167999982834 60335.644180417 2024-01-26T15:27:37.188009+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3955804.983000040054 60335.644191807 2024-01-26T15:27:38.172155+00:00 19994330.286999940872 29000000.007000029087 27869999.983000040054 3953765.820000051986 60335.644203559 2024-01-26T15:27:39.187542+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3955188.120999931823 60335.644214950 2024-01-26T15:27:40.171687+00:00 19994330.287999991328 28999999.984000030905 27869999.988000039011 3954605.934000014793 60335.644226702 2024-01-26T15:27:41.187077+00:00 19994330.285000089556 28999999.992000039667 27869999.967000011355 3957077.027000070084 60335.644238093 2024-01-26T15:27:42.171222+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3953133.924999951851 60335.644249845 2024-01-26T15:27:43.186609+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3953698.072000027169 60335.644261235 2024-01-26T15:27:44.170755+00:00 19994330.282000061125 28999999.980999950320 27869999.983999971300 3951534.026000022888 60335.644272988 2024-01-26T15:27:45.186143+00:00 19994330.287999991328 29000000.037000060081 27870000.072999950498 3952564.042999982834 60335.644284378 2024-01-26T15:27:46.170288+00:00 19994330.286999940872 28999999.988999959081 27869999.945000048727 3953120.946999907028 60335.644296131 2024-01-26T15:27:47.185676+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3953368.910000085831 60335.644307521 2024-01-26T15:27:48.169822+00:00 19994330.286999940872 29000000.003999948502 27869999.986999988556 3955243.061999917030 60335.644319274 2024-01-26T15:27:49.185210+00:00 19994330.282999988645 28999999.962000008672 27870000.008000001311 3953982.104000092018 60335.644330664 2024-01-26T15:27:50.169356+00:00 19994330.287000060081 28999999.996999979019 27869999.973000001162 3956223.873999952804 60335.644342416 2024-01-26T15:27:51.184743+00:00 19994330.287999991328 29000000.032000061125 27870000.045000001788 3957811.021999955177 60335.644353807 2024-01-26T15:27:52.168889+00:00 19994330.284999970347 28999999.992999911308 27869999.945000011474 3955403.083000063896 60335.644365559 2024-01-26T15:27:53.184277+00:00 19994330.282999988645 28999999.973000049591 27870000.008999999613 3961502.901999949943 60335.644376949 2024-01-26T15:27:54.168422+00:00 19994330.287999991328 29000000.029999971390 27869999.991000000387 3956023.132000089157 60335.644388702 2024-01-26T15:27:55.183811+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3961979.921999930870 60335.644400273 2024-01-26T15:27:56.183578+00:00 19994330.289999961853 28999999.978000041097 27869999.960999999195 3954242.034000039101 60335.644411844 2024-01-26T15:27:57.183344+00:00 19994330.285000089556 29000000.007999900728 27870000.022999998182 3953062.911000012886 60335.644423416 2024-01-26T15:27:58.183112+00:00 19994330.283999919891 28999999.990000009537 27870000.020999971777 3957299.055000000168 60335.644434987 2024-01-26T15:27:59.182878+00:00 19994330.282999999821 29000000.003000020981 27870000.026000019163 3955653.992000001017 60335.644446558 2024-01-26T15:28:00.182650+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3954157.021999999881 60335.644458130 2024-01-26T15:28:01.182416+00:00 19994330.289000000805 29000000.000000000000 27869999.942000031471 3957439.922999999952 60335.644469701 2024-01-26T15:28:02.182185+00:00 19994330.286000009626 28999999.989999990910 27870000.048999968916 3955519.005999999121 60335.644481272 2024-01-26T15:28:03.181948+00:00 19994330.287999991328 29000000.022999998182 27869999.979000028223 3957831.050000001211 60335.644492844 2024-01-26T15:28:04.181717+00:00 19994330.284000009298 28999999.986000020057 27870000.019999980927 3957216.916999998968 60335.644504415 2024-01-26T15:28:05.181486+00:00 19994330.285999998450 29000000.010999981314 27869999.980000019073 3951965.100999999791 60335.644515987 2024-01-26T15:28:06.181244+00:00 19994330.282000008970 28999999.969000011683 27870000.065000001341 3955926.961000002921 60335.644527558 2024-01-26T15:28:07.181018+00:00 19994330.290999978781 29000000.018000010401 27869999.934999998659 3957173.950999998022 60335.644539129 2024-01-26T15:28:08.180779+00:00 19994330.285000029951 29000000.002000000328 27870000.046000000089 3956856.038000002969 60335.644550701 2024-01-26T15:28:09.180545+00:00 19994330.285999979824 28999999.986000001431 27869999.985000010580 3961471.063000001013 60335.644562272 2024-01-26T15:28:10.180312+00:00 19994330.286000009626 29000000.020999971777 27870000.014999989420 3950853.020999997854 60335.644573844 2024-01-26T15:28:11.180078+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950798.902999997139 60335.644585415 2024-01-26T15:28:12.179845+00:00 19994330.283000018448 28999999.986000001431 27870000.008999940008 3954292.129000001121 60335.644596986 2024-01-26T15:28:13.179612+00:00 19994330.287999991328 29000000.015000049025 27870000.001000050455 3956584.799000001978 60335.644608558 2024-01-26T15:28:14.179378+00:00 19994330.283999979496 28999999.968999978155 27869999.981999989599 3955189.076000005007 60335.644619948 2024-01-26T15:28:15.163524+00:00 19994330.286000009626 29000000.020999971777 27870000.001999970526 3953980.060999989975 60335.644631701 2024-01-26T15:28:16.178912+00:00 19994330.286000009626 29000000.002000030130 27870000.022000070661 3952318.030000001192 60335.644643091 2024-01-26T15:28:17.163057+00:00 19994330.288999971002 29000000.011999960989 27869999.955999970436 3953509.785999997985 60335.644654843 2024-01-26T15:28:18.178445+00:00 19994330.284000039101 28999999.983000040054 27870000.022999998182 3956027.193000004161 60335.644666415 2024-01-26T15:28:19.178216+00:00 19994330.285999950022 29000000.001999970526 27870000.008000019938 3949971.040999994148 60335.644677986 2024-01-26T15:28:20.177979+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3950864.950000002980 60335.644689557 2024-01-26T15:28:21.177746+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3955463.894000009168 60335.644701129 2024-01-26T15:28:22.177513+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3953799.971000000834 60335.644712700 2024-01-26T15:28:23.177279+00:00 19994330.287000000477 29000000.001999970526 27870000.042000059038 3956788.143999993801 60335.644724271 2024-01-26T15:28:24.177046+00:00 19994330.284999970347 28999999.998999949545 27869999.983999971300 3956343.958000003826 60335.644735843 2024-01-26T15:28:25.176812+00:00 19994330.286000069231 29000000.022999998182 27870000.004999998957 3957279.982999994885 60335.644747414 2024-01-26T15:28:26.176579+00:00 19994330.283999919891 28999999.966000080109 27869999.972999930382 3956003.915999994148 60335.644758985 2024-01-26T15:28:27.176346+00:00 19994330.284000039101 28999999.996999979019 27870000.025000099093 3956354.104000002146 60335.644770557 2024-01-26T15:28:28.176113+00:00 19994330.287999991328 29000000.024000048637 27869999.988000001758 3958451.951000005007 60335.644782128 2024-01-26T15:28:29.175880+00:00 19994330.286000009626 28999999.968999978155 27869999.989999990910 3956867.039000004996 60335.644793699 2024-01-26T15:28:30.175646+00:00 19994330.284999970347 29000000.028000000864 27870000.003000009805 3956569.949000000954 60335.644805271 2024-01-26T15:28:31.175413+00:00 19994330.289000030607 28999999.975000020117 27869999.991999998689 3957879.093999981880 60335.644816842 2024-01-26T15:28:32.175181+00:00 19994330.286999940872 29000000.020999908447 27870000.044999990612 3952121.028000026941 60335.644828414 2024-01-26T15:28:33.174946+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3951489.925999999046 60335.644839985 2024-01-26T15:28:34.174713+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3953694.991999983788 60335.644851557 2024-01-26T15:28:35.174480+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3956179.002000004053 60335.644863128 2024-01-26T15:28:36.174247+00:00 19994330.290000081062 28999999.997999910265 27869999.968999978155 3954666.011000006925 60335.644874699 2024-01-26T15:28:37.174014+00:00 19994330.282999988645 29000000.011000040919 27870000.062000039965 3950979.005999981891 60335.644886271 2024-01-26T15:28:38.173780+00:00 19994330.286999940872 29000000.013999998569 27870000.012999951839 3953304.962999999989 60335.644897842 2024-01-26T15:28:39.173547+00:00 19994330.286000009626 29000000.015999998897 27869999.962000008672 3957544.959000021219 60335.644909594 2024-01-26T15:28:40.188935+00:00 19994330.287000060081 28999999.958999991417 27869999.948000010103 3953477.146999984980 60335.644920985 2024-01-26T15:28:41.173081+00:00 19994330.282999988645 29000000.026000011712 27870000.013000011444 3953313.932000011206 60335.644932737 2024-01-26T15:28:42.188469+00:00 19994330.287999991328 29000000.044999990612 27870000.033999979496 3949856.048999994993 60335.644944128 2024-01-26T15:28:43.172614+00:00 19994330.286999940872 28999999.974000010639 27869999.995999988168 3951587.895000011194 60335.644955880 2024-01-26T15:28:44.188002+00:00 19994330.287000060081 28999999.986000001431 27870000.008000019938 3951175.065999985207 60335.644967270 2024-01-26T15:28:45.172148+00:00 19994330.282999988645 28999999.997999999672 27869999.998000029474 3952662.981000006199 60335.644979022 2024-01-26T15:28:46.187537+00:00 19994330.289999961853 29000000.012000020593 27870000.030000030994 3953481.921999990940 60335.644990413 2024-01-26T15:28:47.171681+00:00 19994330.282999988645 28999999.981000009924 27869999.977999929339 3953761.083000003826 60335.645002165 2024-01-26T15:28:48.187069+00:00 19994330.284999970347 29000000.035999950022 27869999.991999980062 3954802.988999993075 60335.645013556 2024-01-26T15:28:49.171215+00:00 19994330.286000009626 28999999.988000039011 27870000.069000009447 3952146.990999997128 60335.645025308 2024-01-26T15:28:50.186602+00:00 19994330.290000081062 28999999.981000009924 27869999.919000029564 3954433.112000017893 60335.645036698 2024-01-26T15:28:51.170748+00:00 19994330.281999949366 28999999.996999979019 27869999.998000029474 3950936.931999980938 60335.645048451 2024-01-26T15:28:52.186136+00:00 19994330.289000030607 29000000.008999999613 27870000.047999981791 3953883.891000003088 60335.645059841 2024-01-26T15:28:53.170287+00:00 19994330.285999998450 28999999.989000018686 27869999.968999978155 3956087.059000014793 60335.645071593 2024-01-26T15:28:54.185670+00:00 19994330.282000001520 29000000.005999978632 27869999.968999978155 3953608.965999991167 60335.645082984 2024-01-26T15:28:55.169815+00:00 19994330.287000000477 29000000.015999969095 27870000.035000089556 3955128.090999991167 60335.645094736 2024-01-26T15:28:56.185203+00:00 19994330.285999998450 28999999.978000041097 27869999.966999888420 3952443.980000019073 60335.645106127 2024-01-26T15:28:57.169348+00:00 19994330.285999998450 29000000.023999929428 27870000.043000098318 3951879.046000003815 60335.645117879 2024-01-26T15:28:58.184737+00:00 19994330.289000000805 28999999.991000059992 27869999.980999950320 3952668.907999991905 60335.645129269 2024-01-26T15:28:59.168882+00:00 19994330.285000011325 28999999.977000001818 27870000.009999990463 3955522.020000011194 60335.645141022 2024-01-26T15:29:00.184270+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3953733.041999996174 60335.645152593 2024-01-26T15:29:01.184037+00:00 19994330.285000000149 29000000.028000000864 27870000.003999948502 3954663.958000003826 60335.645164164 2024-01-26T15:29:02.183803+00:00 19994330.285000000149 28999999.958999991417 27870000.002000089735 3956977.892999976873 60335.645175736 2024-01-26T15:29:03.183571+00:00 19994330.285000000149 29000000.032000061125 27870000.055999990553 3954476.159000008833 60335.645187307 2024-01-26T15:29:04.183337+00:00 19994330.285000000149 28999999.973000049591 27869999.935999989510 3952595.835000007879 60335.645198878 2024-01-26T15:29:05.183104+00:00 19994330.285000029951 29000000.007999900728 27870000.066999908537 3951949.201999961864 60335.645210450 2024-01-26T15:29:06.182871+00:00 19994330.289999961853 28999999.981999989599 27869999.932000000030 3957374.924000024796 60335.645222021 2024-01-26T15:29:07.182638+00:00 19994330.288000050932 29000000.014000058174 27870000.067999999970 3956869.943000019062 60335.645233593 2024-01-26T15:29:08.182414+00:00 19994330.282999988645 29000000.018000010401 27869999.974999990314 3953649.050000011921 60335.645245164 2024-01-26T15:29:09.182177+00:00 19994330.286000009626 28999999.980000019073 27869999.959000010043 3956762.054999948014 60335.645256555 2024-01-26T15:29:10.166316+00:00 19994330.284999970347 29000000.019999980927 27870000.049000009894 3955628.908000051975 60335.645268307 2024-01-26T15:29:11.181707+00:00 19994330.286000009626 29000000.003999948502 27869999.984000001103 3956210.104999959003 60335.645279697 2024-01-26T15:29:12.165850+00:00 19994330.288999971002 29000000.004000071436 27870000.010999981314 3954551.779000043869 60335.645291450 2024-01-26T15:29:13.181243+00:00 19994330.286000009626 28999999.985999941826 27869999.992000009865 3953551.071999967098 60335.645302840 2024-01-26T15:29:14.165385+00:00 19994330.283999979496 29000000.009999990463 27870000.002000000328 3950047.125999987125 60335.645314592 2024-01-26T15:29:15.180772+00:00 19994330.289000030607 29000000.002000000328 27869999.982999980450 3952541.938000022899 60335.645325983 2024-01-26T15:29:16.164917+00:00 19994330.282999988645 28999999.985999990255 27869999.967000011355 3949240.011999965180 60335.645337735 2024-01-26T15:29:17.180305+00:00 19994330.287000000477 28999999.997999999672 27870000.056999981403 3949001.939000010025 60335.645349125 2024-01-26T15:29:18.164450+00:00 19994330.283999979496 29000000.013999998569 27869999.959000051022 3950082.111999989022 60335.645360878 2024-01-26T15:29:19.179838+00:00 19994330.293000038713 28999999.995000001043 27871111.039999961853 3947765.948000013828 60335.645372268 2024-01-26T15:29:20.163983+00:00 19994330.284999970347 29000000.035000000149 27870000.013000011444 3950488.895000040997 60335.645384021 2024-01-26T15:29:21.179372+00:00 19994330.287000060081 28999999.943000018597 27869999.968999978155 3955341.120000004768 60335.645395411 2024-01-26T15:29:22.163517+00:00 19994330.286999940872 29000000.051999989897 27870000.021000031382 3952697.949999988079 60335.645407164 2024-01-26T15:29:23.178905+00:00 19994330.282999988645 28999999.962000008672 27869999.976000010967 3956363.024999976158 60335.645418735 2024-01-26T15:29:24.178672+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3953571.056999980938 60335.645430306 2024-01-26T15:29:25.178439+00:00 19994330.284000039101 29000000.008999999613 27869999.994000021368 3952020.012000023853 60335.645441878 2024-01-26T15:29:26.178206+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3952388.933000028133 60335.645453449 2024-01-26T15:29:27.177974+00:00 19994330.291999939829 29000000.008999999613 27870000.016999959946 3951046.010999978054 60335.645465020 2024-01-26T15:29:28.177739+00:00 19994330.282000061125 29000000.010999981314 27869999.983000040054 3948864.902000010014 60335.645476592 2024-01-26T15:29:29.177505+00:00 19994330.289999961853 28999999.979000028223 27870000.000000000000 3953453.075999975204 60335.645488163 2024-01-26T15:29:30.177272+00:00 19994330.279999971390 29000000.015999969095 27870000.049000021070 3955709.079999982845 60335.645499734 2024-01-26T15:29:31.177046+00:00 19994330.290000081062 29000000.002000030130 27869999.965999960899 3948990.972000002861 60335.645511306 2024-01-26T15:29:32.176806+00:00 19994330.281999949366 28999999.996999979019 27870000.019999980927 3948636.027000010014 60335.645522877 2024-01-26T15:29:33.176572+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3948619.923000038136 60335.645534448 2024-01-26T15:29:34.176339+00:00 19994330.286000009626 28999999.976000070572 27869999.998000029474 3947201.982999979984 60335.645546020 2024-01-26T15:29:35.176106+00:00 19994330.286999940872 29000000.031999949366 27870000.003999948502 3952089.103999971878 60335.645557591 2024-01-26T15:29:36.175877+00:00 19994330.287000060081 28999999.983000040054 27869999.999000068754 3952073.935000001919 60335.645569162 2024-01-26T15:29:37.175640+00:00 19994330.282999988645 29000000.005999919027 27869999.991999980062 3955053.004000008106 60335.645580734 2024-01-26T15:29:38.175407+00:00 19994330.286999940872 29000000.008000019938 27870000.042999979109 3952814.037999988068 60335.645592305 2024-01-26T15:29:39.175173+00:00 19994330.284999970347 28999999.970000028610 27869999.932000041008 3952747.976999998093 60335.645603877 2024-01-26T15:29:40.174940+00:00 19994330.286000009626 29000000.039000030607 27870000.036999940872 3951921.045000017155 60335.645615448 2024-01-26T15:29:41.174707+00:00 19994330.290000081062 28999999.979999899864 27869999.993000030518 3952191.931999980938 60335.645627019 2024-01-26T15:29:42.174474+00:00 19994330.285999890417 29000000.008000019938 27870000.013999938965 3958747.000000000000 60335.645638591 2024-01-26T15:29:43.174240+00:00 19994330.286000009626 28999999.981000069529 27869999.967000011355 3953663.960000038147 60335.645650162 2024-01-26T15:29:44.174007+00:00 19994330.285000089556 28999999.998000029474 27870000.004000071436 3953376.103999971878 60335.645661914 2024-01-26T15:29:45.189395+00:00 19994330.286000009626 29000000.030999898911 27869999.995999999344 3947624.953000009060 60335.645673305 2024-01-26T15:29:46.173540+00:00 19994330.283999919891 28999999.975000020117 27870000.026999998838 3953781.031000018120 60335.645685057 2024-01-26T15:29:47.188929+00:00 19994330.287999998778 29000000.017000079155 27869999.986000001431 3958467.976999998093 60335.645696448 2024-01-26T15:29:48.173074+00:00 19994330.287999998778 28999999.990999940783 27870000.050999999046 3953198.932999968994 60335.645708200 2024-01-26T15:29:49.188462+00:00 19994330.282000008970 28999999.963999990374 27869999.952999990433 3954112.988000034820 60335.645719591 2024-01-26T15:29:50.172607+00:00 19994330.289999991655 29000000.012000080198 27870000.008000019938 3955582.069999992847 60335.645731342 2024-01-26T15:29:51.187996+00:00 19994330.283000010997 29000000.012999888510 27869999.997999999672 3956158.986999989022 60335.645742733 2024-01-26T15:29:52.172142+00:00 19994330.287000000477 29000000.015000000596 27869999.984000001103 3953542.021000028122 60335.645754485 2024-01-26T15:29:53.187529+00:00 19994330.285999979824 28999999.991000000387 27869999.986000001431 3953463.941999971867 60335.645765876 2024-01-26T15:29:54.171675+00:00 19994330.283000018448 28999999.991000000387 27870000.029999971390 3955120.101999998093 60335.645777628 2024-01-26T15:29:55.187063+00:00 19994330.287999991328 28999999.996999990195 27870000.010000050068 3957306.005999981891 60335.645789019 2024-01-26T15:29:56.171208+00:00 19994330.289000000805 28999999.995999988168 27870000.008999999613 3956514.998000026215 60335.645800771 2024-01-26T15:29:57.186596+00:00 19994330.282999988645 29000000.005000028759 27869999.975999951363 3955055.908999979030 60335.645812161 2024-01-26T15:29:58.170741+00:00 19994330.288000021130 29000000.012999981642 27870000.009999990463 3956080.036000012886 60335.645823914 2024-01-26T15:29:59.186129+00:00 19994330.282999958843 29000000.036000009626 27870000.002000030130 3959000.942000031006 60335.645835304 2024-01-26T15:30:00.170275+00:00 19994330.286000009626 28999999.944999959320 27869999.980000019073 3954154.996999979019 60335.645847056 2024-01-26T15:30:01.185663+00:00 19994330.285000029951 29000000.011000040919 27869999.966999951750 3952961.931999980938 60335.645858447 2024-01-26T15:30:02.169808+00:00 19994330.293999969959 29000000.020999971777 27870000.048000041395 3951767.071000040043 60335.645870199 2024-01-26T15:30:03.185197+00:00 19994330.284000039101 28999999.991000000387 27869999.994999948889 3958574.044999957085 60335.645881590 2024-01-26T15:30:04.169342+00:00 19994330.283999979496 28999999.989000018686 27869999.981000069529 3952344.985000013839 60335.645893161 2024-01-26T15:30:05.169109+00:00 19994330.282999988645 28999999.972999989986 27870000.042999979109 3956286.009999989998 60335.645904913 2024-01-26T15:30:06.184497+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3953089.085000038147 60335.645916304 2024-01-26T15:30:07.168642+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3954033.000999987125 60335.645928056 2024-01-26T15:30:08.184032+00:00 19994330.283999979496 29000000.009999990463 27869999.986999988556 3954509.828999996185 60335.645939447 2024-01-26T15:30:09.168176+00:00 19994330.289999961853 28999999.960999969393 27869999.949000000954 3955239.119000018109 60335.645951198 2024-01-26T15:30:10.183566+00:00 19994330.285000029951 29000000.027000069618 27870000.080000039190 3955716.900999962818 60335.645962589 2024-01-26T15:30:11.167709+00:00 19994330.283999979496 28999999.993999961764 27869999.991999980062 3956414.037999988068 60335.645974341 2024-01-26T15:30:12.183097+00:00 19994330.285000029951 29000000.017000079155 27869999.970999959856 3954863.024000049103 60335.645985732 2024-01-26T15:30:13.167243+00:00 19994330.285999950022 28999999.968999978155 27869999.998000029474 3953585.069000006188 60335.645997484 2024-01-26T15:30:14.182630+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3950440.901999949943 60335.646008875 2024-01-26T15:30:15.166775+00:00 19994330.285000089556 28999999.953999999911 27869999.937000039965 3952750.101999998093 60335.646020627 2024-01-26T15:30:16.182167+00:00 19994330.291999939829 29000000.023999929428 27870000.057999968529 3955058.911000012886 60335.646032018 2024-01-26T15:30:17.166309+00:00 19994330.282000061125 28999999.989000078291 27870000.014999989420 3957637.026000022888 60335.646043770 2024-01-26T15:30:18.181699+00:00 19994330.288999918848 29000000.014999989420 27869999.960000038147 3962250.981999992859 60335.646055160 2024-01-26T15:30:19.165845+00:00 19994330.284000039101 28999999.980999950320 27870000.024999979883 3955558.052999972831 60335.646066912 2024-01-26T15:30:20.181231+00:00 19994330.282999988645 28999999.998000029474 27870000.022000070661 3959006.958000063896 60335.646078303 2024-01-26T15:30:21.165387+00:00 19994330.286999940872 28999999.981000069529 27869999.939999941736 3954380.070999979973 60335.646090055 2024-01-26T15:30:22.180765+00:00 19994330.284000039101 29000000.014999989420 27870000.006000038236 3958275.916999936104 60335.646101446 2024-01-26T15:30:23.164919+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3953119.042000054847 60335.646113198 2024-01-26T15:30:24.180298+00:00 19994330.287999991328 29000000.001000050455 27869999.956999998540 3954533.993000030983 60335.646124588 2024-01-26T15:30:25.164448+00:00 19994330.286000009626 29000000.034999970347 27870000.034000001848 3960446.042999982834 60335.646136341 2024-01-26T15:30:26.179832+00:00 19994330.284999970347 28999999.957000020891 27869999.995999988168 3956954.987999916077 60335.646147912 2024-01-26T15:30:27.179598+00:00 19994330.284000039101 29000000.005999919027 27869999.993000019342 3956860.990000010002 60335.646159483 2024-01-26T15:30:28.179365+00:00 19994330.284999970347 28999999.998000029474 27870000.012999981642 3955755.909000039101 60335.646171055 2024-01-26T15:30:29.179132+00:00 19994330.287999991328 29000000.028999999166 27869999.997999999672 3954385.036000012886 60335.646182626 2024-01-26T15:30:30.178899+00:00 19994330.289000030607 28999999.989000000060 27870000.003000020981 3953775.962000011932 60335.646194197 2024-01-26T15:30:31.178666+00:00 19994330.286000009626 28999999.960000008345 27869999.977000001818 3957708.034000039101 60335.646205769 2024-01-26T15:30:32.178432+00:00 19994330.283999919891 29000000.031999990344 27870000.008000019938 3953357.125999927986 60335.646217340 2024-01-26T15:30:33.178199+00:00 19994330.282000061125 28999999.990000009537 27869999.981999989599 3953433.947000027169 60335.646228911 2024-01-26T15:30:34.177965+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3955532.904999970924 60335.646240483 2024-01-26T15:30:35.177733+00:00 19994330.283999919891 29000000.004999998957 27870000.013999998569 3953818.046000003815 60335.646252054 2024-01-26T15:30:36.177499+00:00 19994330.287000060081 28999999.992000009865 27869999.985000010580 3960703.001000047196 60335.646263626 2024-01-26T15:30:37.177266+00:00 19994330.289000030607 29000000.013999968767 27870000.008000019938 3956719.095999956131 60335.646275197 2024-01-26T15:30:38.177033+00:00 19994330.284999970347 28999999.998000029474 27869999.944000009447 3955478.881000041962 60335.646286768 2024-01-26T15:30:39.176800+00:00 19994330.284999970347 28999999.986999988556 27870000.101000010967 3957621.000999927986 60335.646298340 2024-01-26T15:30:40.176566+00:00 19994330.285000000149 29000000.010999981314 27870000.016999959946 3953191.044000030030 60335.646309911 2024-01-26T15:30:41.176333+00:00 19994330.287000000477 28999999.988000039011 27869999.929000020027 3953807.991000055801 60335.646321482 2024-01-26T15:30:42.176099+00:00 19994330.286000009626 29000000.050999999046 27870000.026000019163 3957776.023000001907 60335.646333054 2024-01-26T15:30:43.175866+00:00 19994330.285000000149 28999999.948000010103 27869999.980000019073 3948020.894999980927 60335.646344625 2024-01-26T15:30:44.175633+00:00 19994330.290000010282 29000000.012999951839 27869999.995000001043 3953145.105999947060 60335.646356197 2024-01-26T15:30:45.175400+00:00 19994330.287000000477 28999999.976000010967 27870000.005999919027 3949839.881000041962 60335.646367768 2024-01-26T15:30:46.175166+00:00 19994330.283000010997 29000000.011000040919 27869999.991999980062 3952007.049000024796 60335.646379340 2024-01-26T15:30:47.174933+00:00 19994330.285999979824 29000000.010999921709 27870000.028000000864 3953143.965999960899 60335.646390911 2024-01-26T15:30:48.174700+00:00 19994330.288000021130 29000000.012000080198 27869999.996000051498 3956097.013000010978 60335.646402482 2024-01-26T15:30:49.174467+00:00 19994330.283999979496 28999999.950999978930 27870000.001000050455 3958201.055999993812 60335.646414234 2024-01-26T15:30:50.189864+00:00 19994330.285000000149 29000000.028000000864 27869999.944999929518 3952780.029999970924 60335.646425625 2024-01-26T15:30:51.174001+00:00 19994330.288000021130 29000000.009999990463 27870000.052999969572 3956630.052000045776 60335.646437377 2024-01-26T15:30:52.189388+00:00 19994330.285999979824 28999999.993000030518 27869999.973000049591 3953841.009999989998 60335.646448768 2024-01-26T15:30:53.173534+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3951944.845000029076 60335.646460520 2024-01-26T15:30:54.188922+00:00 19994330.286000009626 28999999.945999979973 27869999.942999958992 3955013.079999924172 60335.646471911 2024-01-26T15:30:55.173067+00:00 19994330.286000009626 29000000.034000039101 27870000.046000000089 3949800.955000042915 60335.646483663 2024-01-26T15:30:56.188455+00:00 19994330.283999979496 28999999.992999911308 27870000.018000010401 3953926.087000011932 60335.646495053 2024-01-26T15:30:57.172601+00:00 19994330.286000009626 29000000.004000071436 27869999.960999969393 3951595.898999928962 60335.646506805 2024-01-26T15:30:58.187989+00:00 19994330.287999991328 29000000.003000020981 27870000.078999999911 3952889.966000080109 60335.646518196 2024-01-26T15:30:59.172135+00:00 19994330.286000009626 29000000.000000000000 27869999.930000070482 3953993.024999976158 60335.646529768 2024-01-26T15:31:00.171901+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3951591.120000004768 60335.646541339 2024-01-26T15:31:01.171667+00:00 19994330.283999979496 28999999.995000001043 27870000.013999938965 3955047.893999934196 60335.646552910 2024-01-26T15:31:02.171435+00:00 19994330.285000029951 29000000.004999998957 27870000.010000009090 3952767.016000031959 60335.646564482 2024-01-26T15:31:03.171201+00:00 19994330.286000009626 28999999.999000068754 27869999.993000000715 3959800.065999985207 60335.646576053 2024-01-26T15:31:04.170968+00:00 19994330.287999991328 28999999.987999919802 27870000.065999999642 3954949.909000039101 60335.646587624 2024-01-26T15:31:05.170735+00:00 19994330.286000009626 29000000.026000019163 27869999.994999989867 3950844.998999952804 60335.646599196 2024-01-26T15:31:06.170502+00:00 19994330.287000000477 29000000.002000000328 27869999.932000000030 3957755.082000017166 60335.646610767 2024-01-26T15:31:07.170268+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3956764.976999998093 60335.646622338 2024-01-26T15:31:08.170035+00:00 19994330.281999949366 28999999.987999990582 27870000.003000020981 3956282.978000044823 60335.646633910 2024-01-26T15:31:09.169802+00:00 19994330.287000060081 29000000.005000010133 27870000.016999989748 3955676.041000009049 60335.646645481 2024-01-26T15:31:10.169568+00:00 19994330.284000039101 29000000.030000001192 27870000.067999988794 3957213.907999991905 60335.646657233 2024-01-26T15:31:11.184957+00:00 19994330.285999890417 28999999.977000001818 27869999.956000000238 3956114.041999936104 60335.646668624 2024-01-26T15:31:12.169102+00:00 19994330.290000081062 28999999.997999999672 27869999.985000010580 3959012.030000091065 60335.646680376 2024-01-26T15:31:13.184490+00:00 19994330.286999940872 29000000.011000011116 27869999.982999980450 3956100.000000000000 60335.646691767 2024-01-26T15:31:14.168636+00:00 19994330.284000039101 28999999.990999970585 27870000.008999999613 3956788.965999960899 60335.646703519 2024-01-26T15:31:15.184023+00:00 19994330.284000039101 29000000.008999999613 27869999.979000028223 3960550.018999934196 60335.646714909 2024-01-26T15:31:16.168169+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3956864.989000082016 60335.646726661 2024-01-26T15:31:17.183557+00:00 19994330.286999940872 29000000.010000050068 27870000.068000018597 3958002.008999944199 60335.646738052 2024-01-26T15:31:18.167703+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3957104.937000035774 60335.646749804 2024-01-26T15:31:19.183091+00:00 19994330.288999918848 28999999.963999990374 27869999.930000010878 3956827.050999999046 60335.646761195 2024-01-26T15:31:20.167236+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3956041.019999980927 60335.646772947 2024-01-26T15:31:21.182629+00:00 19994330.286000009626 29000000.008000019938 27870000.062000039965 3948979.991000055801 60335.646784338 2024-01-26T15:31:22.166769+00:00 19994330.284999970347 29000000.004999998957 27870000.017999891192 3952868.000000000000 60335.646796090 2024-01-26T15:31:23.182161+00:00 19994330.284999970347 28999999.978000041097 27869999.954000119120 3959869.054000020027 60335.646807481 2024-01-26T15:31:24.166308+00:00 19994330.282000061125 29000000.028999920934 27870000.013999938965 3954401.033999919891 60335.646819232 2024-01-26T15:31:25.181699+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3955808.894999980927 60335.646830623 2024-01-26T15:31:26.165842+00:00 19994330.292999979109 29000000.008999940008 27869999.988000039011 3957643.932000041008 60335.646842375 2024-01-26T15:31:27.181224+00:00 19994330.281000021845 29000000.017000079155 27870000.019999980927 3959302.092000008095 60335.646853766 2024-01-26T15:31:28.165375+00:00 19994330.286000009626 28999999.998999949545 27869999.958999991417 3955887.952000021935 60335.646865518 2024-01-26T15:31:29.180758+00:00 19994330.282999988645 28999999.994000080973 27869999.998000029474 3958872.975000023842 60335.646876909 2024-01-26T15:31:30.164907+00:00 19994330.287999991328 28999999.990999940783 27870000.024000048637 3954365.139999986161 60335.646888661 2024-01-26T15:31:31.180292+00:00 19994330.284999970347 28999999.998999949545 27870000.021999958903 3953087.878999948967 60335.646900051 2024-01-26T15:31:32.164437+00:00 19994330.282000061125 28999999.991000059992 27869999.983999971300 3956193.042999982834 60335.646911804 2024-01-26T15:31:33.179825+00:00 19994330.289999961853 28999999.993999961764 27869999.968999978155 3956688.988000034820 60335.646923375 2024-01-26T15:31:34.179592+00:00 19994330.289999999106 29000000.022999998182 27870000.018000010401 3954831.077999948990 60335.646934946 2024-01-26T15:31:35.179359+00:00 19994330.282999999821 28999999.994000080973 27870000.040000081062 3958041.975000023842 60335.646946518 2024-01-26T15:31:36.179125+00:00 19994330.283999990672 28999999.960999969393 27869999.955999970436 3959142.847000002861 60335.646958089 2024-01-26T15:31:37.178892+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3952483.115000010002 60335.646969660 2024-01-26T15:31:38.178659+00:00 19994330.287000000477 29000000.065999981016 27869999.950999978930 3956962.014000058174 60335.646981232 2024-01-26T15:31:39.178425+00:00 19994330.285000000149 28999999.948000069708 27870000.041000008583 3958722.973999977112 60335.646992803 2024-01-26T15:31:40.178194+00:00 19994330.288000021130 28999999.971999999136 27870000.003000020981 3959043.023000001907 60335.647004374 2024-01-26T15:31:41.177959+00:00 19994330.287000000477 29000000.036999940872 27869999.986999999732 3959807.911999940872 60335.647015946 2024-01-26T15:31:42.177726+00:00 19994330.283999979496 29000000.003000020981 27869999.995999999344 3955982.169000030030 60335.647027517 2024-01-26T15:31:43.177492+00:00 19994330.287000000477 28999999.991999998689 27869999.982000008225 3954523.917999982834 60335.647039088 2024-01-26T15:31:44.177259+00:00 19994330.286000009626 28999999.995000001043 27870000.031999990344 3958681.902000070084 60335.647050660 2024-01-26T15:31:45.177026+00:00 19994330.285000000149 29000000.013999998569 27869999.980000019073 3954688.104999899864 60335.647062231 2024-01-26T15:31:46.176793+00:00 19994330.286000009626 29000000.004000011832 27870000.010999981314 3953197.020000100136 60335.647073803 2024-01-26T15:31:47.176560+00:00 19994330.287999991328 28999999.998999979347 27869999.994000021368 3956521.034999967087 60335.647085374 2024-01-26T15:31:48.176326+00:00 19994330.285000029951 28999999.987000018358 27869999.975999981165 3954984.916999936104 60335.647096945 2024-01-26T15:31:49.176093+00:00 19994330.284999970347 28999999.966999981552 27869999.989000018686 3947805.055000067223 60335.647108517 2024-01-26T15:31:50.175860+00:00 19994330.287000000477 29000000.027000010014 27870000.069000009447 3958246.006999969017 60335.647120088 2024-01-26T15:31:51.175627+00:00 19994330.287000000477 29000000.030000001192 27869999.983999971300 3957170.950999975204 60335.647131660 2024-01-26T15:31:52.175393+00:00 19994330.285000029951 28999999.981999989599 27869999.977000001818 3953901.000000000000 60335.647143231 2024-01-26T15:31:53.175160+00:00 19994330.283999979496 28999999.988000039011 27869999.979000028223 3955187.950999975204 60335.647154802 2024-01-26T15:31:54.174927+00:00 19994330.288999971002 29000000.015999969095 27870000.014999989420 3956639.992000102997 60335.647166555 2024-01-26T15:31:55.190315+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3953989.016999959946 60335.647177945 2024-01-26T15:31:56.174460+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3955138.036000012886 60335.647189697 2024-01-26T15:31:57.189850+00:00 19994330.285000029951 28999999.971999999136 27869999.947999950498 3951828.925999999046 60335.647201088 2024-01-26T15:31:58.173993+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3955059.057000041008 60335.647212659 2024-01-26T15:31:59.173760+00:00 19994330.281999949366 28999999.985000010580 27869999.949999991804 3952696.953999996185 60335.647224231 2024-01-26T15:32:00.173528+00:00 19994330.286000069231 29000000.000000000000 27870000.060000058264 3954505.156999946106 60335.647235802 2024-01-26T15:32:01.173294+00:00 19994330.291000008583 29000000.021999958903 27869999.945999979973 3957115.942999958992 60335.647247373 2024-01-26T15:32:02.173061+00:00 19994330.286999940872 29000000.000000000000 27870000.057999968529 3957470.062000035774 60335.647258945 2024-01-26T15:32:03.172827+00:00 19994330.282999988645 28999999.971000079066 27869999.955000039190 3956084.921000003815 60335.647270516 2024-01-26T15:32:04.172594+00:00 19994330.287000060081 29000000.046000000089 27870000.064999941736 3954046.932999968994 60335.647282087 2024-01-26T15:32:05.172362+00:00 19994330.285999890417 28999999.924999948591 27869999.894000049680 3951173.087000011932 60335.647293659 2024-01-26T15:32:06.172128+00:00 19994330.284000039101 29000000.041000008583 27870000.057000041008 3960709.965000032913 60335.647305230 2024-01-26T15:32:07.171894+00:00 19994330.282999988645 28999999.996999979019 27870000.036999940872 3955817.016999959946 60335.647316801 2024-01-26T15:32:08.171661+00:00 19994330.292000059038 28999999.981999989599 27869999.914000030607 3955342.022000073921 60335.647328373 2024-01-26T15:32:09.171428+00:00 19994330.286999940872 28999999.996999979019 27870000.051999930292 3957360.940999985207 60335.647339944 2024-01-26T15:32:10.171194+00:00 19994330.286000009626 29000000.028000000864 27870000.025000099093 3957512.964999914169 60335.647351515 2024-01-26T15:32:11.170961+00:00 19994330.284000039101 29000000.022999998182 27869999.953999999911 3955549.052000045776 60335.647363087 2024-01-26T15:32:12.170728+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3953731.981000065804 60335.647374658 2024-01-26T15:32:13.170495+00:00 19994330.286000009626 29000000.021000031382 27870000.038999918848 3954919.963999987114 60335.647386230 2024-01-26T15:32:14.170262+00:00 19994330.286000009626 28999999.998999949545 27869999.992000099272 3957490.078999996185 60335.647397801 2024-01-26T15:32:15.170029+00:00 19994330.291999939829 28999999.985000010580 27870000.003999948502 3953057.967999935150 60335.647409372 2024-01-26T15:32:16.169795+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3949688.057999968994 60335.647420944 2024-01-26T15:32:17.169562+00:00 19994330.285000089556 28999999.991000059992 27869999.950999978930 3954554.897000073921 60335.647432696 2024-01-26T15:32:18.184950+00:00 19994330.283999919891 29000000.013000011444 27870000.001999970526 3959176.129999995232 60335.647444087 2024-01-26T15:32:19.169095+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3952673.876999973785 60335.647455839 2024-01-26T15:32:20.184483+00:00 19994330.280000090599 28999999.991999998689 27870000.025000009686 3955835.032000064850 60335.647467230 2024-01-26T15:32:21.168629+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3960835.064999938011 60335.647478982 2024-01-26T15:32:22.184018+00:00 19994330.291000008583 29000000.028000000864 27870000.038999989629 3959118.004999995232 60335.647490372 2024-01-26T15:32:23.168162+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3958080.932000041008 60335.647502124 2024-01-26T15:32:24.183550+00:00 19994330.284999970347 28999999.997000008821 27870000.021000001580 3958385.026000022888 60335.647513515 2024-01-26T15:32:25.167696+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3955843.041999936104 60335.647525267 2024-01-26T15:32:26.183085+00:00 19994330.284000039101 28999999.978999998420 27869999.978999998420 3955287.912000060081 60335.647536658 2024-01-26T15:32:27.167229+00:00 19994330.284999970347 29000000.032000008970 27870000.031000021845 3953100.089999914169 60335.647548410 2024-01-26T15:32:28.182620+00:00 19994330.287999998778 28999999.980000019073 27869999.946000009775 3956500.978000044823 60335.647559801 2024-01-26T15:32:29.166763+00:00 19994330.285999998450 29000000.021999958903 27870000.060999989510 3954361.960000038147 60335.647571553 2024-01-26T15:32:30.182151+00:00 19994330.287999998778 29000000.026000019163 27869999.930000010878 3956049.987999999896 60335.647582944 2024-01-26T15:32:31.166304+00:00 19994330.287999998778 28999999.969999969006 27870000.013999998569 3956188.038000000175 60335.647594695 2024-01-26T15:32:32.181690+00:00 19994330.283000010997 29000000.012000020593 27870000.078000009060 3960720.989000000060 60335.647606086 2024-01-26T15:32:33.165832+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3959131.978000000119 60335.647617838 2024-01-26T15:32:34.181219+00:00 19994330.282999988645 29000000.032000008970 27870000.033999979496 3961251.006999998819 60335.647629229 2024-01-26T15:32:35.165370+00:00 19994330.287000000477 28999999.934999998659 27869999.934000018984 3954227.003000001889 60335.647640981 2024-01-26T15:32:36.180751+00:00 19994330.291999999434 29000000.046999990940 27870000.036000009626 3956015.042999998201 60335.647652372 2024-01-26T15:32:37.164898+00:00 19994330.282000008970 28999999.974000040442 27869999.997999969870 3959288.901999998838 60335.647664124 2024-01-26T15:32:38.180285+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3958828.072000003885 60335.647675695 2024-01-26T15:32:39.180051+00:00 19994330.284000009298 28999999.958999991417 27869999.975999951363 3955063.030999995768 60335.647687267 2024-01-26T15:32:40.179819+00:00 19994330.284999970347 29000000.057999968529 27870000.071000099182 3953291.995999998879 60335.647698838 2024-01-26T15:32:41.179585+00:00 19994330.284000039101 28999999.985999941826 27869999.936999920756 3955376.878000006080 60335.647710409 2024-01-26T15:32:42.179352+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3952177.154999994207 60335.647721981 2024-01-26T15:32:43.179119+00:00 19994330.285999950022 28999999.978000041097 27869999.948000069708 3954959.910000003874 60335.647733552 2024-01-26T15:32:44.178885+00:00 19994330.290000021458 29000000.024000048637 27870000.003999948502 3959395.105999999214 60335.647745123 2024-01-26T15:32:45.178652+00:00 19994330.285000029951 29000000.020999908447 27870000.062000039965 3953121.946999996901 60335.647756695 2024-01-26T15:32:46.178419+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3955292.000000000000 60335.647768266 2024-01-26T15:32:47.178185+00:00 19994330.281000021845 28999999.984000090510 27869999.955000039190 3954267.932999997865 60335.647779837 2024-01-26T15:32:48.177952+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3953519.983999996912 60335.647791409 2024-01-26T15:32:49.177721+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3952944.951000005007 60335.647802980 2024-01-26T15:32:50.177486+00:00 19994330.287000000477 28999999.982999920845 27869999.924000021070 3956149.188999996055 60335.647814551 2024-01-26T15:32:51.177254+00:00 19994330.290000021458 29000000.050000071526 27870000.060999989510 3955667.842000008095 60335.647825942 2024-01-26T15:32:52.161398+00:00 19994330.284999970347 28999999.995999928564 27869999.965999960899 3951921.103000000119 60335.647837694 2024-01-26T15:32:53.176786+00:00 19994330.286000009626 28999999.949000000954 27869999.937000039965 3957679.966999993194 60335.647849085 2024-01-26T15:32:54.160931+00:00 19994330.285000029951 29000000.022000070661 27870000.032999988645 3950762.011000006925 60335.647860837 2024-01-26T15:32:55.176319+00:00 19994330.283999919891 28999999.989999890327 27869999.993000030518 3956035.967999995220 60335.647872228 2024-01-26T15:32:56.160465+00:00 19994330.288000110537 28999999.994000080973 27869999.980000019073 3954410.079999998212 60335.647883980 2024-01-26T15:32:57.175853+00:00 19994330.285999890417 29000000.028000000864 27870000.076999899000 3950636.969999998808 60335.647895371 2024-01-26T15:32:58.159998+00:00 19994330.288000110537 28999999.986000008881 27869999.988000001758 3955142.948000013828 60335.647907123 2024-01-26T15:32:59.175387+00:00 19994330.281999949366 28999999.987999990582 27870000.029999990016 3952356.995999991894 60335.647918694 2024-01-26T15:33:00.175153+00:00 19994330.289999961853 28999999.976000010967 27869999.937000010163 3953300.015000001062 60335.647930265 2024-01-26T15:33:01.174920+00:00 19994330.285000089556 29000000.019999980927 27869999.969000000507 3957713.958000003826 60335.647941837 2024-01-26T15:33:02.174687+00:00 19994330.281999949366 28999999.992000009865 27870000.030000001192 3954340.015000001062 60335.647953408 2024-01-26T15:33:03.174454+00:00 19994330.286000009626 29000000.034000009298 27869999.997999999672 3955871.048999994993 60335.647964980 2024-01-26T15:33:04.174220+00:00 19994330.292000059038 28999999.979999989271 27870000.018000010401 3958633.032999991905 60335.647976551 2024-01-26T15:33:05.173990+00:00 19994330.283999919891 29000000.008999969810 27869999.963999990374 3957599.919000000227 60335.647988122 2024-01-26T15:33:06.173754+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3956331.004999995232 60335.647999694 2024-01-26T15:33:07.173520+00:00 19994330.286000009626 28999999.976000010967 27869999.993000030518 3954580.156000018120 60335.648011265 2024-01-26T15:33:08.173288+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3954668.796000003815 60335.648022836 2024-01-26T15:33:09.173055+00:00 19994330.282000061125 29000000.008999999613 27870000.021000031382 3960207.083000003826 60335.648034408 2024-01-26T15:33:10.172821+00:00 19994330.286999940872 28999999.983999971300 27869999.940000001341 3959132.034999995958 60335.648045979 2024-01-26T15:33:11.172587+00:00 19994330.288000110537 28999999.994000021368 27870000.023999989033 3955070.877999991179 60335.648057550 2024-01-26T15:33:12.172355+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3957497.118999987841 60335.648069122 2024-01-26T15:33:13.172121+00:00 19994330.286999940872 29000000.019999980927 27869999.987000048161 3955066.893000007141 60335.648080693 2024-01-26T15:33:14.171888+00:00 19994330.282999988645 28999999.978999968618 27870000.010999981314 3957147.142000020016 60335.648092264 2024-01-26T15:33:15.171655+00:00 19994330.287000060081 28999999.984000090510 27869999.997999969870 3958199.936999977101 60335.648103836 2024-01-26T15:33:16.171421+00:00 19994330.286000009626 29000000.056999921799 27870000.035000029951 3955549.990000010002 60335.648115407 2024-01-26T15:33:17.171189+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3957790.955000013113 60335.648126978 2024-01-26T15:33:18.170955+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3959421.092999995220 60335.648138550 2024-01-26T15:33:19.170721+00:00 19994330.283999919891 29000000.019000049680 27870000.045000080019 3956159.981999992859 60335.648150121 2024-01-26T15:33:20.170488+00:00 19994330.288000110537 28999999.959999918938 27869999.995000001043 3960180.048999994993 60335.648161693 2024-01-26T15:33:21.170255+00:00 19994330.287999991328 29000000.046000000089 27869999.985999941826 3956511.888000010978 60335.648173264 2024-01-26T15:33:22.170022+00:00 19994330.282999999821 28999999.985000010580 27869999.993999961764 3956252.004999995232 60335.648185017 2024-01-26T15:33:23.185410+00:00 19994330.285000000149 28999999.996999979019 27869999.955000039190 3952155.037000000011 60335.648196407 2024-01-26T15:33:24.169555+00:00 19994330.284000001848 29000000.009000059217 27870000.070000048727 3955984.025999993086 60335.648208159 2024-01-26T15:33:25.184943+00:00 19994330.289000000805 28999999.963999990374 27869999.935999989510 3956897.923999994993 60335.648219550 2024-01-26T15:33:26.169088+00:00 19994330.289999991655 29000000.021999958903 27870000.000000000000 3958231.038000016939 60335.648231302 2024-01-26T15:33:27.184477+00:00 19994330.281999990344 28999999.963000059128 27870000.036999940872 3956500.966999977827 60335.648242692 2024-01-26T15:33:28.168622+00:00 19994330.285000029951 29000000.018999930471 27869999.983999971300 3950466.001000016928 60335.648254445 2024-01-26T15:33:29.184011+00:00 19994330.288999971002 29000000.000000000000 27870000.010000109673 3954320.106000006199 60335.648265835 2024-01-26T15:33:30.168156+00:00 19994330.283000018448 29000000.019999980927 27870000.005999919027 3953603.958000003826 60335.648277587 2024-01-26T15:33:31.183545+00:00 19994330.283999979496 28999999.966000080109 27869999.965999960899 3952217.967999995220 60335.648288978 2024-01-26T15:33:32.167689+00:00 19994330.289000000805 29000000.023999929428 27869999.980000019073 3953764.939999998081 60335.648300730 2024-01-26T15:33:33.183077+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3952290.074999988079 60335.648312121 2024-01-26T15:33:34.167223+00:00 19994330.286000009626 29000000.000999998301 27870000.075000051409 3954039.948000013828 60335.648323873 2024-01-26T15:33:35.182614+00:00 19994330.288999971002 29000000.030000001192 27869999.949999928474 3954875.030000001192 60335.648335263 2024-01-26T15:33:36.166757+00:00 19994330.283999979496 29000000.008999999613 27870000.013000000268 3954413.086999983061 60335.648347015 2024-01-26T15:33:37.182150+00:00 19994330.284000039101 28999999.999000001699 27869999.982000000775 3951256.917000025976 60335.648358406 2024-01-26T15:33:38.166299+00:00 19994330.283999979496 28999999.983000010252 27869999.989000011235 3950891.039999961853 60335.648370158 2024-01-26T15:33:39.181679+00:00 19994330.286000009626 29000000.031999979168 27869999.985999990255 3951792.995000004768 60335.648381549 2024-01-26T15:33:40.165823+00:00 19994330.290000021458 28999999.983000010252 27870000.062000021338 3953960.912000000011 60335.648393301 2024-01-26T15:33:41.181212+00:00 19994330.283999979496 28999999.981000009924 27869999.979999989271 3952566.092999995220 60335.648404692 2024-01-26T15:33:42.165366+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3954958.958999990951 60335.648416444 2024-01-26T15:33:43.180745+00:00 19994330.287000000477 28999999.994999948889 27869999.971999999136 3953221.048000038136 60335.648428015 2024-01-26T15:33:44.180512+00:00 19994330.280000030994 29000000.018000010401 27870000.004000011832 3954218.944000006188 60335.648439587 2024-01-26T15:33:45.180278+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3951891.019999980927 60335.648451158 2024-01-26T15:33:46.180045+00:00 19994330.290000021458 29000000.015000049025 27870000.037999991328 3949918.950999975204 60335.648462730 2024-01-26T15:33:47.179812+00:00 19994330.284999970347 28999999.991000000387 27869999.984000030905 3956014.037000000011 60335.648474301 2024-01-26T15:33:48.179578+00:00 19994330.284999970347 28999999.974999960512 27869999.977999988943 3950760.048000038136 60335.648485691 2024-01-26T15:33:49.163724+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3954621.971000016201 60335.648497444 2024-01-26T15:33:50.179112+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3949160.002999960911 60335.648508834 2024-01-26T15:33:51.163257+00:00 19994330.283999919891 29000000.005999978632 27870000.004999998957 3952479.020000040997 60335.648520586 2024-01-26T15:33:52.178645+00:00 19994330.284000039101 29000000.001000050455 27869999.967000011355 3951039.941999971867 60335.648531977 2024-01-26T15:33:53.162791+00:00 19994330.289000030607 29000000.001999970526 27870000.048999968916 3950250.984000027180 60335.648543729 2024-01-26T15:33:54.178179+00:00 19994330.289999961853 29000000.011000040919 27869999.977000061423 3951497.053999959957 60335.648555120 2024-01-26T15:33:55.162325+00:00 19994330.281000021845 28999999.944000009447 27869999.965999960899 3951851.022000014782 60335.648566872 2024-01-26T15:33:56.177712+00:00 19994330.289000030607 29000000.046999931335 27870000.006999969482 3956775.041000009049 60335.648578262 2024-01-26T15:33:57.161858+00:00 19994330.281999949366 28999999.995000001043 27870000.030000090599 3950072.884999989998 60335.648590014 2024-01-26T15:33:58.177246+00:00 19994330.284999970347 29000000.012000080198 27869999.980999950320 3950787.050000011921 60335.648601405 2024-01-26T15:33:59.161391+00:00 19994330.287000060081 29000000.014999989420 27869999.957999940962 3951636.958000003826 60335.648613157 2024-01-26T15:34:00.176779+00:00 19994330.286999940872 28999999.977000001818 27870000.057000041008 3953876.986999989022 60335.648624548 2024-01-26T15:34:01.160925+00:00 19994330.288000110537 28999999.960999969393 27869999.955000039190 3951907.069999992847 60335.648636300 2024-01-26T15:34:02.176313+00:00 19994330.283999919891 29000000.031999949366 27870000.015999909490 3948704.939999998081 60335.648647691 2024-01-26T15:34:03.160458+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3957342.009000002872 60335.648659443 2024-01-26T15:34:04.175846+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3953336.078000009060 60335.648671014 2024-01-26T15:34:05.175613+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3953720.894999980927 60335.648682585 2024-01-26T15:34:06.175380+00:00 19994330.287999991328 29000000.052000049502 27870000.052999969572 3954852.050000011921 60335.648694157 2024-01-26T15:34:07.175146+00:00 19994330.287000060081 28999999.971999999136 27870000.019999980927 3953859.976000010967 60335.648705728 2024-01-26T15:34:08.174914+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3953367.983999968041 60335.648717300 2024-01-26T15:34:09.174680+00:00 19994330.284000039101 29000000.008000019938 27869999.955999970436 3951231.001000047196 60335.648728871 2024-01-26T15:34:10.174447+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3958791.046000003815 60335.648740442 2024-01-26T15:34:11.174214+00:00 19994330.284999970347 29000000.028999999166 27870000.068000078201 3954704.861999989022 60335.648752014 2024-01-26T15:34:12.173980+00:00 19994330.283999919891 29000000.000999990851 27869999.953999999911 3957007.099999963772 60335.648763585 2024-01-26T15:34:13.173747+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3953268.048000038136 60335.648775157 2024-01-26T15:34:14.173514+00:00 19994330.292000059038 28999999.979999989271 27870000.046000000089 3952831.032999991905 60335.648786728 2024-01-26T15:34:15.173281+00:00 19994330.282000001520 29000000.012000020593 27870000.011999998242 3950015.955999969970 60335.648798299 2024-01-26T15:34:16.173048+00:00 19994330.287000000477 29000000.033999979496 27869999.969999991357 3950971.095000029076 60335.648809871 2024-01-26T15:34:17.172814+00:00 19994330.289000000805 28999999.958000000566 27869999.942999999970 3949804.857999979984 60335.648821442 2024-01-26T15:34:18.172581+00:00 19994330.282000001520 29000000.013999998569 27870000.028999999166 3954371.088999987114 60335.648833013 2024-01-26T15:34:19.172347+00:00 19994330.287999998778 29000000.009000029415 27870000.008000019938 3956330.942000031006 60335.648844585 2024-01-26T15:34:20.172114+00:00 19994330.282999988645 28999999.986999988556 27870000.041999999434 3954032.066999971867 60335.648856156 2024-01-26T15:34:21.171881+00:00 19994330.289000019431 29000000.011999960989 27869999.970999989659 3952076.875000000000 60335.648867727 2024-01-26T15:34:22.171648+00:00 19994330.285000000149 28999999.987000048161 27869999.932000011206 3956542.045000017155 60335.648879299 2024-01-26T15:34:23.171415+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3951843.103999971878 60335.648890870 2024-01-26T15:34:24.171181+00:00 19994330.285000000149 28999999.995000001043 27870000.073000010103 3956849.929000020027 60335.648902441 2024-01-26T15:34:25.170948+00:00 19994330.285999979824 28999999.983999971300 27869999.959999978542 3951459.914000033867 60335.648914194 2024-01-26T15:34:26.186336+00:00 19994330.286000009626 29000000.018000010401 27870000.062000039965 3954311.976999998093 60335.648925584 2024-01-26T15:34:27.170482+00:00 19994330.285999979824 28999999.969999969006 27869999.950999978930 3955029.134999989998 60335.648937336 2024-01-26T15:34:28.185869+00:00 19994330.285000029951 29000000.010000050068 27869999.995999988168 3957747.052999972831 60335.648948727 2024-01-26T15:34:29.170015+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3953831.860000013839 60335.648960479 2024-01-26T15:34:30.185403+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3952127.074999988079 60335.648971870 2024-01-26T15:34:31.169549+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3953609.041000009049 60335.648983622 2024-01-26T15:34:32.184937+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3958634.842999995220 60335.648995013 2024-01-26T15:34:33.169082+00:00 19994330.282999988645 28999999.995000001043 27869999.928000029176 3950225.064999998081 60335.649006765 2024-01-26T15:34:34.184470+00:00 19994330.286000009626 29000000.021999958903 27870000.071999911219 3952941.054000020027 60335.649018155 2024-01-26T15:34:35.168615+00:00 19994330.283999979496 28999999.996000051498 27869999.963000059128 3950575.023999989033 60335.649029907 2024-01-26T15:34:36.184004+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3953308.929000020027 60335.649041298 2024-01-26T15:34:37.168151+00:00 19994330.282999988645 28999999.990999940783 27870000.008999940008 3950692.063999950886 60335.649053050 2024-01-26T15:34:38.183537+00:00 19994330.287000000477 28999999.987000111490 27870000.016000028700 3954830.008000016212 60335.649064441 2024-01-26T15:34:39.167683+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3952819.967999995220 60335.649076193 2024-01-26T15:34:40.183071+00:00 19994330.287000000477 28999999.978999968618 27869999.981000069529 3953417.960000038147 60335.649087584 2024-01-26T15:34:41.167216+00:00 19994330.282999929041 29000000.016000028700 27870000.011000040919 3949946.028999983799 60335.649099336 2024-01-26T15:34:42.182604+00:00 19994330.288000110537 28999999.977999929339 27870000.000000000000 3955698.999000012875 60335.649110726 2024-01-26T15:34:43.166756+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3948490.964999973774 60335.649122298 2024-01-26T15:34:44.166522+00:00 19994330.284999970347 28999999.980999950320 27870000.013000011444 3953819.037000000011 60335.649133869 2024-01-26T15:34:45.166285+00:00 19994330.284000039101 28999999.984000090510 27869999.911999940872 3956124.033000051975 60335.649145440 2024-01-26T15:34:46.166052+00:00 19994330.286999940872 28999999.991999980062 27870000.022000070661 3957334.978999971878 60335.649157012 2024-01-26T15:34:47.165816+00:00 19994330.287000060081 29000000.008000019938 27869999.984999898821 3956460.947999954224 60335.649168583 2024-01-26T15:34:48.165589+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3957505.060999989975 60335.649180335 2024-01-26T15:34:49.180972+00:00 19994330.284999970347 29000000.000999998301 27870000.016000028700 3956853.988000034820 60335.649191726 2024-01-26T15:34:50.165127+00:00 19994330.289000030607 29000000.002000000328 27869999.988000039011 3952453.965999960899 60335.649203478 2024-01-26T15:34:51.180505+00:00 19994330.286000009626 28999999.992999989539 27870000.009999990463 3951346.007000089157 60335.649214868 2024-01-26T15:34:52.164650+00:00 19994330.288999918848 29000000.024000018835 27869999.968999978155 3955798.983999968041 60335.649226621 2024-01-26T15:34:53.180039+00:00 19994330.283000111580 28999999.979999989271 27870000.050999999046 3951163.003000020981 60335.649238011 2024-01-26T15:34:54.164184+00:00 19994330.286999940872 28999999.976000010967 27869999.975999999791 3955903.953999996185 60335.649249764 2024-01-26T15:34:55.179572+00:00 19994330.279999971390 29000000.028999980539 27869999.995000001043 3952962.082000017166 60335.649261154 2024-01-26T15:34:56.163717+00:00 19994330.287999991328 29000000.002999991179 27869999.978999998420 3952182.089999914169 60335.649272907 2024-01-26T15:34:57.179105+00:00 19994330.287999991328 28999999.993000030518 27870000.067000001669 3950377.007000089157 60335.649284297 2024-01-26T15:34:58.163251+00:00 19994330.285000089556 28999999.998999949545 27869999.978999998420 3956242.865000010002 60335.649296049 2024-01-26T15:34:59.178639+00:00 19994330.287999991328 29000000.022999998182 27869999.966999981552 3951811.105999947060 60335.649307440 2024-01-26T15:35:00.162784+00:00 19994330.284999970347 28999999.964000049978 27869999.992000009865 3952647.944000006188 60335.649319192 2024-01-26T15:35:01.178172+00:00 19994330.284999970347 28999999.982999980450 27869999.988000009209 3950670.934999942780 60335.649330582 2024-01-26T15:35:02.162318+00:00 19994330.282999988645 29000000.033999979496 27870000.039999991655 3953528.017000079155 60335.649342335 2024-01-26T15:35:03.177707+00:00 19994330.290000081062 29000000.013999998569 27870000.023999989033 3952557.059000014793 60335.649353725 2024-01-26T15:35:04.161851+00:00 19994330.286000009626 28999999.970000028610 27869999.937000039965 3947832.977999926079 60335.649365477 2024-01-26T15:35:05.177239+00:00 19994330.286000009626 29000000.013999938965 27870000.025999959558 3952905.057000041008 60335.649376868 2024-01-26T15:35:06.161385+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3949925.924000024796 60335.649388620 2024-01-26T15:35:07.176774+00:00 19994330.281999949366 28999999.983000040054 27869999.992999970913 3958142.014999986161 60335.649400011 2024-01-26T15:35:08.160918+00:00 19994330.285000089556 29000000.011000040919 27870000.018999990076 3954697.912999988068 60335.649411763 2024-01-26T15:35:09.176307+00:00 19994330.287000000477 28999999.993999961764 27869999.954000059515 3951759.006999969017 60335.649423334 2024-01-26T15:35:10.176074+00:00 19994330.285000000149 28999999.986999988556 27870000.021999958903 3952022.111000061035 60335.649434905 2024-01-26T15:35:11.175840+00:00 19994330.287999998778 29000000.031000021845 27870000.016000028700 3952019.937999964226 60335.649446477 2024-01-26T15:35:12.175607+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3950872.024000049103 60335.649458048 2024-01-26T15:35:13.175373+00:00 19994330.285999998450 28999999.995000001043 27870000.004000071436 3953892.002999901772 60335.649469620 2024-01-26T15:35:14.175140+00:00 19994330.287999998778 28999999.986999988556 27869999.978999968618 3955779.018000007141 60335.649481191 2024-01-26T15:35:15.174907+00:00 19994330.284000009298 28999999.968999978155 27869999.968999978155 3955514.980000019073 60335.649492763 2024-01-26T15:35:16.174673+00:00 19994330.282000008970 29000000.021999958903 27870000.008999940008 3956120.006999969017 60335.649504334 2024-01-26T15:35:17.174440+00:00 19994330.285999979824 28999999.977000001818 27869999.989000078291 3955147.026000022888 60335.649515905 2024-01-26T15:35:18.174207+00:00 19994330.288000021130 29000000.013000011444 27870000.052999969572 3955334.943000078201 60335.649527477 2024-01-26T15:35:19.173974+00:00 19994330.289999991655 29000000.042000059038 27869999.988999959081 3956176.006999969017 60335.649539048 2024-01-26T15:35:20.173740+00:00 19994330.285000000149 28999999.983999971300 27870000.009000059217 3950330.018000007141 60335.649550620 2024-01-26T15:35:21.173507+00:00 19994330.287999991328 28999999.988999959081 27869999.977999929339 3955893.985000013839 60335.649562191 2024-01-26T15:35:22.173274+00:00 19994330.284000039101 29000000.020000100136 27870000.003000020981 3950052.042999982834 60335.649573762 2024-01-26T15:35:23.173040+00:00 19994330.283999979496 28999999.990000009537 27870000.029999971390 3955022.921999930870 60335.649585334 2024-01-26T15:35:24.172808+00:00 19994330.286000009626 28999999.995999928564 27869999.994000080973 3952712.009999989998 60335.649596905 2024-01-26T15:35:25.172575+00:00 19994330.285999950022 28999999.986000001431 27869999.934000018984 3955767.066000103951 60335.649608476 2024-01-26T15:35:26.172341+00:00 19994330.288000050932 28999999.987000010908 27870000.059000018984 3952572.903999925125 60335.649620048 2024-01-26T15:35:27.172108+00:00 19994330.287000000477 29000000.026999998838 27870000.000999931246 3950633.965000032913 60335.649631619 2024-01-26T15:35:28.171874+00:00 19994330.287000000477 28999999.975999999791 27869999.963000059128 3949540.029999970924 60335.649643190 2024-01-26T15:35:29.171641+00:00 19994330.282000008970 29000000.037000000477 27870000.044999960810 3952571.147000073921 60335.649654762 2024-01-26T15:35:30.171408+00:00 19994330.284999970347 28999999.988999988884 27869999.949000000954 3951155.860999941826 60335.649666333 2024-01-26T15:35:31.171175+00:00 19994330.289000030607 29000000.013999998569 27869999.970000028610 3954000.021999955177 60335.649677904 2024-01-26T15:35:32.170941+00:00 19994330.283999979496 29000000.017000019550 27870000.124000001699 3958685.060000061989 60335.649689657 2024-01-26T15:35:33.186329+00:00 19994330.287999991328 28999999.947000000626 27869999.932000000030 3955347.894999980927 60335.649701047 2024-01-26T15:35:34.170475+00:00 19994330.290000021458 29000000.010999981314 27870000.046000000089 3957791.103000044823 60335.649712799 2024-01-26T15:35:35.185863+00:00 19994330.282999929041 29000000.021000031382 27869999.969000000507 3949448.027999997139 60335.649724190 2024-01-26T15:35:36.170009+00:00 19994330.287000060081 28999999.982999980450 27870000.021999999881 3955052.921000003815 60335.649735942 2024-01-26T15:35:37.185397+00:00 19994330.281999949366 28999999.971999999136 27869999.900999989361 3953135.976999998093 60335.649747333 2024-01-26T15:35:38.169542+00:00 19994330.289000030607 29000000.050000008196 27870000.078000009060 3952160.113999962807 60335.649759085 2024-01-26T15:35:39.184930+00:00 19994330.286000009626 28999999.943000018597 27869999.960999999195 3957194.013999938965 60335.649770475 2024-01-26T15:35:40.169075+00:00 19994330.284999970347 29000000.038999971002 27870000.034000009298 3954757.040000081062 60335.649782047 2024-01-26T15:35:41.168842+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3958576.835999966133 60335.649793618 2024-01-26T15:35:42.168609+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3953358.027999997139 60335.649805190 2024-01-26T15:35:43.168376+00:00 19994330.282999988645 29000000.013999938965 27869999.948000010103 3957107.001999973785 60335.649816761 2024-01-26T15:35:44.168142+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3953851.057000041008 60335.649828332 2024-01-26T15:35:45.167909+00:00 19994330.284999970347 28999999.963999990374 27869999.986000001431 3951156.947000027169 60335.649839904 2024-01-26T15:35:46.167676+00:00 19994330.288000110537 29000000.004999998957 27869999.986999988556 3953082.074000000954 60335.649851475 2024-01-26T15:35:47.167442+00:00 19994330.283999919891 29000000.016000028700 27870000.022000011057 3953364.934999942780 60335.649863047 2024-01-26T15:35:48.167213+00:00 19994330.292000059038 29000000.022999998182 27870000.038999971002 3951038.990000010002 60335.649874618 2024-01-26T15:35:49.166981+00:00 19994330.286000009626 28999999.983000040054 27869999.964999970049 3955172.999000072014 60335.649886189 2024-01-26T15:35:50.166747+00:00 19994330.283999919891 29000000.008000019938 27869999.996999979019 3952680.021999955177 60335.649897761 2024-01-26T15:35:51.166515+00:00 19994330.282000061125 28999999.963999990374 27869999.975000020117 3948419.036000012886 60335.649909332 2024-01-26T15:35:52.166279+00:00 19994330.289000030607 29000000.074999928474 27870000.045000080019 3951689.008999944199 60335.649920903 2024-01-26T15:35:53.166055+00:00 19994330.284999970347 28999999.957000020891 27869999.959999918938 3956550.027000070084 60335.649932656 2024-01-26T15:35:54.181431+00:00 19994330.284999970347 28999999.999000068754 27870000.034000039101 3953948.946999907028 60335.649944046 2024-01-26T15:35:55.165579+00:00 19994330.286000009626 28999999.956999901682 27869999.971999999136 3957849.947000027169 60335.649955798 2024-01-26T15:35:56.180965+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3957417.000000000000 60335.649967189 2024-01-26T15:35:57.165110+00:00 19994330.287000060081 29000000.011999960989 27869999.962999939919 3958193.009000062943 60335.649978941 2024-01-26T15:35:58.180498+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3956775.057999968994 60335.649990331 2024-01-26T15:35:59.164644+00:00 19994330.286999940872 29000000.019000049680 27870000.007000088692 3956862.973999977112 60335.650002084 2024-01-26T15:36:00.180032+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3955844.008000016212 60335.650013474 2024-01-26T15:36:01.164177+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3956072.968999981880 60335.650025226 2024-01-26T15:36:02.179566+00:00 19994330.287000060081 29000000.010999999940 27870000.022000070661 3956392.994000076782 60335.650036617 2024-01-26T15:36:03.163710+00:00 19994330.282000001520 28999999.993999999017 27869999.973999980837 3955575.029999970924 60335.650048369 2024-01-26T15:36:04.179099+00:00 19994330.289999999106 28999999.969999998808 27870000.003000020981 3956299.050999999046 60335.650059760 2024-01-26T15:36:05.163245+00:00 19994330.283000010997 29000000.008999999613 27869999.949999928474 3955686.990999937057 60335.650071512 2024-01-26T15:36:06.178632+00:00 19994330.285999998450 29000000.029999990016 27870000.027000069618 3951913.991999983788 60335.650082903 2024-01-26T15:36:07.162778+00:00 19994330.287000000477 28999999.971000019461 27869999.955999970436 3960568.930000067223 60335.650094654 2024-01-26T15:36:08.178165+00:00 19994330.284999981523 28999999.963999990374 27870000.000000000000 3956726.064000010025 60335.650106045 2024-01-26T15:36:09.162312+00:00 19994330.287000000477 29000000.043000008911 27870000.059000018984 3954340.921000003815 60335.650117797 2024-01-26T15:36:10.177700+00:00 19994330.287000000477 28999999.991000030190 27870000.013999998569 3958426.044000030030 60335.650129188 2024-01-26T15:36:11.161845+00:00 19994330.284000009298 29000000.006999969482 27869999.984999999404 3958421.997999907006 60335.650140940 2024-01-26T15:36:12.177233+00:00 19994330.288000021130 29000000.013999998569 27869999.990000009537 3951938.045000075828 60335.650152331 2024-01-26T15:36:13.161378+00:00 19994330.283999979496 28999999.976000010967 27869999.995999988168 3951862.977999926079 60335.650164083 2024-01-26T15:36:14.176766+00:00 19994330.285000000149 29000000.027000010014 27869999.994999989867 3952207.065000057220 60335.650175654 2024-01-26T15:36:15.176533+00:00 19994330.291000038385 28999999.939000010490 27869999.959000021219 3950741.842999935150 60335.650187226 2024-01-26T15:36:16.176299+00:00 19994330.282999988645 29000000.066999968141 27870000.046999990940 3952964.065999985207 60335.650198797 2024-01-26T15:36:17.176066+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3957436.928000092972 60335.650210368 2024-01-26T15:36:18.175834+00:00 19994330.282999988645 29000000.027000010014 27870000.026999980211 3956630.056999921799 60335.650221940 2024-01-26T15:36:19.175600+00:00 19994330.287999991328 28999999.969999969006 27870000.021000031382 3955024.049000024796 60335.650233511 2024-01-26T15:36:20.175367+00:00 19994330.287000000477 29000000.040000081062 27869999.971999999136 3956734.975000023842 60335.650245083 2024-01-26T15:36:21.175133+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3952738.016000031959 60335.650256654 2024-01-26T15:36:22.174900+00:00 19994330.283000048250 29000000.013999938965 27870000.022999998182 3953283.962000011932 60335.650268225 2024-01-26T15:36:23.174667+00:00 19994330.289999961853 28999999.996000051498 27870000.028999980539 3954330.006999969017 60335.650279797 2024-01-26T15:36:24.174434+00:00 19994330.285000029951 29000000.003999948502 27869999.985000010580 3952014.983000040054 60335.650291368 2024-01-26T15:36:25.174200+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3953198.000999927986 60335.650302940 2024-01-26T15:36:26.173967+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3954956.077000021935 60335.650314511 2024-01-26T15:36:27.173734+00:00 19994330.283999979496 28999999.998000029474 27869999.962999999523 3954794.883000016212 60335.650326082 2024-01-26T15:36:28.173500+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3959083.103999971878 60335.650337654 2024-01-26T15:36:29.173267+00:00 19994330.287999991328 28999999.993000030518 27870000.020000040531 3956280.991999983788 60335.650349225 2024-01-26T15:36:30.173035+00:00 19994330.286999940872 28999999.957999940962 27869999.944999929518 3954587.914000033867 60335.650360796 2024-01-26T15:36:31.172801+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3956817.995000004768 60335.650372368 2024-01-26T15:36:32.172567+00:00 19994330.287999991328 29000000.004000071436 27870000.015999909490 3958254.090999960899 60335.650383939 2024-01-26T15:36:33.172335+00:00 19994330.284000039101 29000000.000999931246 27869999.996000051498 3950505.902000070084 60335.650395330 2024-01-26T15:36:34.156483+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3952967.043999909889 60335.650407082 2024-01-26T15:36:35.171868+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3955925.003000020981 60335.650418472 2024-01-26T15:36:36.156014+00:00 19994330.284000039101 28999999.973000049591 27870000.004999998957 3955582.042999982834 60335.650430225 2024-01-26T15:36:37.171401+00:00 19994330.289999961853 29000000.008999940008 27870000.034999970347 3958407.975000023842 60335.650441796 2024-01-26T15:36:38.171168+00:00 19994330.284000039101 29000000.006000038236 27869999.960000038147 3955021.074000000954 60335.650453367 2024-01-26T15:36:39.170935+00:00 19994330.289000030607 29000000.006000000983 27870000.035999890417 3953883.970000029076 60335.650464939 2024-01-26T15:36:40.170702+00:00 19994330.281999949366 29000000.002000000328 27869999.994000080973 3956139.004999995232 60335.650476510 2024-01-26T15:36:41.170468+00:00 19994330.286000009626 28999999.973999988288 27869999.993000030518 3955151.939999938011 60335.650488081 2024-01-26T15:36:42.170235+00:00 19994330.289000030607 29000000.035000011325 27870000.010999921709 3951742.066000103951 60335.650499653 2024-01-26T15:36:43.170002+00:00 19994330.284999970347 28999999.968999978155 27869999.961000081152 3952010.911999940872 60335.650511224 2024-01-26T15:36:44.169769+00:00 19994330.287000060081 29000000.018000010401 27870000.048999909312 3957970.069000006188 60335.650522796 2024-01-26T15:36:45.169535+00:00 19994330.286999940872 28999999.986000001431 27869999.953000068665 3955431.888000010978 60335.650534367 2024-01-26T15:36:46.169302+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3955847.077999948990 60335.650545938 2024-01-26T15:36:47.169069+00:00 19994330.284999970347 28999999.989000018686 27869999.949000000954 3953602.991000055801 60335.650557510 2024-01-26T15:36:48.168836+00:00 19994330.284999970347 29000000.025999959558 27869999.986999988556 3950355.977999926079 60335.650569081 2024-01-26T15:36:49.168602+00:00 19994330.287000060081 28999999.988000039011 27870000.015999998897 3951764.126000047196 60335.650580653 2024-01-26T15:36:50.168369+00:00 19994330.281999949366 28999999.964999970049 27870000.022000011057 3951083.967000008095 60335.650592224 2024-01-26T15:36:51.168136+00:00 19994330.289000030607 29000000.041999999434 27869999.978000000119 3953099.930999993812 60335.650603795 2024-01-26T15:36:52.167903+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3953502.042000054847 60335.650615367 2024-01-26T15:36:53.167669+00:00 19994330.286999940872 28999999.970000028610 27869999.981999989599 3953556.973999977112 60335.650626938 2024-01-26T15:36:54.167436+00:00 19994330.286000009626 28999999.992999970913 27870000.001000020653 3952797.054999948014 60335.650638510 2024-01-26T15:36:55.167203+00:00 19994330.284000039101 29000000.031000021845 27870000.076000008732 3950290.968999981880 60335.650650081 2024-01-26T15:36:56.166970+00:00 19994330.285000000149 28999999.999000009149 27869999.949000000954 3956234.934000014793 60335.650661652 2024-01-26T15:36:57.166740+00:00 19994330.285000000149 28999999.968999978155 27870000.001999970526 3948914.067000031006 60335.650673224 2024-01-26T15:36:58.166507+00:00 19994330.289999999106 28999999.983000040054 27869999.942000031471 3954533.917999982834 60335.650684976 2024-01-26T15:36:59.181892+00:00 19994330.287999998778 29000000.048999909312 27870000.037000000477 3960640.991000055801 60335.650696366 2024-01-26T15:37:00.166037+00:00 19994330.283000010997 28999999.968000050634 27870000.018999990076 3957122.002999901772 60335.650708118 2024-01-26T15:37:01.181425+00:00 19994330.285999998450 28999999.995000001043 27869999.992999970913 3947991.083000000101 60335.650719509 2024-01-26T15:37:02.165571+00:00 19994330.288999989629 29000000.021999958903 27869999.962999999523 3952461.901999999769 60335.650731261 2024-01-26T15:37:03.180958+00:00 19994330.282000008970 28999999.971000079066 27870000.020000040531 3954273.018000000156 60335.650742652 2024-01-26T15:37:04.165104+00:00 19994330.288000021130 29000000.019999980927 27869999.991999980062 3952781.028000000864 60335.650754404 2024-01-26T15:37:05.180491+00:00 19994330.287999991328 29000000.005999919027 27870000.022000011057 3954371.068999997806 60335.650765794 2024-01-26T15:37:06.164637+00:00 19994330.284000009298 29000000.008000019938 27870000.019999980927 3955715.049000001978 60335.650777547 2024-01-26T15:37:07.180026+00:00 19994330.283999979496 29000000.003000020981 27869999.973999980837 3953703.867999996990 60335.650788937 2024-01-26T15:37:08.164171+00:00 19994330.285000000149 28999999.960999969393 27869999.968999978155 3954118.982000000775 60335.650800689 2024-01-26T15:37:09.179559+00:00 19994330.286000009626 29000000.027000069618 27870000.065000060946 3950455.027000003029 60335.650812080 2024-01-26T15:37:10.163704+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3952846.086999997031 60335.650823832 2024-01-26T15:37:11.179092+00:00 19994330.284000039101 29000000.001000050455 27869999.993000030518 3953739.987000002991 60335.650835223 2024-01-26T15:37:12.163238+00:00 19994330.290999948978 29000000.004999998957 27869999.998000029474 3952870.939999998081 60335.650846975 2024-01-26T15:37:13.178626+00:00 19994330.285000029951 28999999.991999980062 27870000.024999979883 3953739.983000002801 60335.650858365 2024-01-26T15:37:14.162771+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3951831.996999993920 60335.650870117 2024-01-26T15:37:15.178159+00:00 19994330.286000009626 29000000.000999931246 27869999.965999960899 3952888.111000000965 60335.650881508 2024-01-26T15:37:16.162305+00:00 19994330.285000029951 29000000.000999990851 27869999.996000051498 3949170.916000001132 60335.650893260 2024-01-26T15:37:17.177693+00:00 19994330.288999971002 28999999.988000009209 27870000.009999990463 3947377.038999997079 60335.650904651 2024-01-26T15:37:18.161838+00:00 19994330.282000008970 28999999.991000000387 27870000.013999938965 3952000.894999995828 60335.650916403 2024-01-26T15:37:19.177226+00:00 19994330.292999979109 29000000.065999999642 27870000.039000030607 3944130.039000004996 60335.650927974 2024-01-26T15:37:20.176993+00:00 19994330.282000008970 28999999.962000001222 27869999.983000040054 3945891.094999998808 60335.650939546 2024-01-26T15:37:21.176759+00:00 19994330.285000029951 28999999.960999999195 27869999.986999988556 3953028.907000004780 60335.650951117 2024-01-26T15:37:22.176526+00:00 19994330.285999950022 29000000.040000021458 27869999.980999950320 3950920.021999999881 60335.650962688 2024-01-26T15:37:23.176293+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3953649.979000002146 60335.650974260 2024-01-26T15:37:24.176060+00:00 19994330.287000060081 29000000.037999991328 27870000.017000079155 3953556.994999989867 60335.650985831 2024-01-26T15:37:25.175826+00:00 19994330.282999988645 28999999.994000021368 27870000.028999920934 3952676.089000002015 60335.650997403 2024-01-26T15:37:26.175593+00:00 19994330.288999918848 28999999.986000001431 27869999.991000059992 3953390.955999999773 60335.651008974 2024-01-26T15:37:27.175360+00:00 19994330.288000110537 29000000.037999991328 27870000.006999999285 3953094.084000005852 60335.651020546 2024-01-26T15:37:28.175127+00:00 19994330.284999970347 28999999.970000028610 27870000.008999999613 3948990.826999992132 60335.651032117 2024-01-26T15:37:29.174894+00:00 19994330.284999970347 28999999.996999979019 27869999.978000000119 3956798.116000012029 60335.651043688 2024-01-26T15:37:30.174660+00:00 19994330.284000039101 28999999.992999970913 27869999.991999998689 3954669.942000002135 60335.651055079 2024-01-26T15:37:31.158806+00:00 19994330.284999970347 29000000.025000039488 27870000.006999999285 3947908.987999991048 60335.651066831 2024-01-26T15:37:32.174195+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3947904.020999997854 60335.651078221 2024-01-26T15:37:33.158339+00:00 19994330.286999940872 29000000.019000049680 27869999.988000009209 3947350.965000004042 60335.651089974 2024-01-26T15:37:34.173733+00:00 19994330.289000030607 28999999.977999929339 27869999.975999981165 3951048.033000006806 60335.651101364 2024-01-26T15:37:35.157873+00:00 19994330.284000039101 28999999.990000009537 27870000.018999990076 3953607.974000006914 60335.651113116 2024-01-26T15:37:36.173261+00:00 19994330.283999919891 29000000.032000061125 27869999.997999999672 3948448.056999980938 60335.651124507 2024-01-26T15:37:37.157406+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3951923.017000020016 60335.651136259 2024-01-26T15:37:38.172794+00:00 19994330.282999988645 28999999.942000031471 27869999.981000009924 3949602.956999986898 60335.651147650 2024-01-26T15:37:39.156940+00:00 19994330.289000030607 29000000.031999949366 27869999.977000001818 3949495.967999995220 60335.651159402 2024-01-26T15:37:40.172328+00:00 19994330.284000039101 29000000.010000109673 27870000.046999990940 3949615.108000009786 60335.651170973 2024-01-26T15:37:41.172094+00:00 19994330.289000030607 28999999.958999991417 27869999.991999980062 3951860.944999992847 60335.651182544 2024-01-26T15:37:42.171861+00:00 19994330.288999918848 29000000.032999988645 27870000.022000011057 3946937.053000003099 60335.651194116 2024-01-26T15:37:43.171628+00:00 19994330.279000040144 28999999.988999959081 27869999.975000020117 3953880.955999999773 60335.651205687 2024-01-26T15:37:44.171395+00:00 19994330.284999970347 29000000.001999970526 27870000.000999990851 3948125.006000012159 60335.651217259 2024-01-26T15:37:45.171161+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3948361.986999989022 60335.651228830 2024-01-26T15:37:46.170928+00:00 19994330.287999991328 29000000.003000020981 27869999.974999960512 3950762.981999992859 60335.651240401 2024-01-26T15:37:47.170694+00:00 19994330.286000009626 29000000.021000031382 27870000.054000020027 3944750.955000013113 60335.651251973 2024-01-26T15:37:48.170462+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3951368.049999982119 60335.651263544 2024-01-26T15:37:49.170228+00:00 19994330.283999919891 28999999.995999928564 27870000.032999988645 3946979.997999995947 60335.651275116 2024-01-26T15:37:50.169996+00:00 19994330.287000000477 29000000.009000059217 27870000.017000079155 3951680.898000001907 60335.651286687 2024-01-26T15:37:51.169762+00:00 19994330.284000001848 28999999.985999941826 27870000.005999919027 3949424.150000005960 60335.651298258 2024-01-26T15:37:52.169529+00:00 19994330.287000000477 28999999.981000069529 27869999.988000039011 3948166.009000002872 60335.651309830 2024-01-26T15:37:53.169295+00:00 19994330.285000000149 28999999.989000000060 27869999.983999971300 3949376.935000001919 60335.651321401 2024-01-26T15:37:54.169063+00:00 19994330.289000000805 29000000.019000001252 27870000.017000079155 3948081.928999990225 60335.651332973 2024-01-26T15:37:55.168829+00:00 19994330.285999998450 28999999.986999999732 27869999.978999968618 3948672.162000000011 60335.651344544 2024-01-26T15:37:56.168596+00:00 19994330.282999988645 29000000.037999998778 27870000.029000040144 3949422.949000000954 60335.651356115 2024-01-26T15:37:57.168363+00:00 19994330.287000000477 28999999.991999998689 27870000.005999919027 3948427.919000000227 60335.651367687 2024-01-26T15:37:58.168131+00:00 19994330.282000008970 29000000.022999998182 27870000.022000070661 3956855.104000002146 60335.651379258 2024-01-26T15:37:59.167896+00:00 19994330.289000000805 29000000.004000011832 27869999.946999911219 3947711.962999999989 60335.651390830 2024-01-26T15:38:00.167663+00:00 19994330.287000000477 28999999.968999978155 27870000.047000050545 3950044.046999990940 60335.651402401 2024-01-26T15:38:01.167434+00:00 19994330.289000000805 29000000.015000019222 27869999.940999981016 3948529.936000018846 60335.651413972 2024-01-26T15:38:02.167197+00:00 19994330.282999988645 28999999.991000000387 27870000.047999981791 3944665.028999983799 60335.651425544 2024-01-26T15:38:03.166968+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3945685.013999999035 60335.651437296 2024-01-26T15:38:04.182353+00:00 19994330.282000008970 28999999.991000000387 27869999.934000018984 3944290.939000010025 60335.651448687 2024-01-26T15:38:05.166499+00:00 19994330.287000000477 29000000.013000011444 27870000.062999960035 3945502.939999998081 60335.651460439 2024-01-26T15:38:06.181884+00:00 19994330.287000000477 28999999.998000029474 27869999.982000000775 3949370.016000003088 60335.651471829 2024-01-26T15:38:07.166031+00:00 19994330.284000039101 28999999.993999961764 27869999.988000001758 3947960.020000011194 60335.651483581 2024-01-26T15:38:08.181418+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3951154.115999966860 60335.651494972 2024-01-26T15:38:09.165563+00:00 19994330.286000009626 28999999.950000051409 27869999.940000008792 3949742.901000022888 60335.651506724 2024-01-26T15:38:10.180951+00:00 19994330.287000000477 28999999.989999949932 27870000.060999989510 3952482.051999986172 60335.651518114 2024-01-26T15:38:11.165097+00:00 19994330.282999988645 29000000.001000050455 27869999.984000001103 3945382.912999988068 60335.651529867 2024-01-26T15:38:12.180485+00:00 19994330.287000000477 29000000.018999930471 27869999.964000020176 3947495.068000019062 60335.651541257 2024-01-26T15:38:13.164631+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3947736.953000009060 60335.651553010 2024-01-26T15:38:14.180019+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3947382.950999975204 60335.651564400 2024-01-26T15:38:15.164164+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3945306.087000011932 60335.651576152 2024-01-26T15:38:16.179552+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3952189.977999985218 60335.651587543 2024-01-26T15:38:17.163697+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3949995.895000040997 60335.651599295 2024-01-26T15:38:18.179085+00:00 19994330.281999949366 28999999.995000001043 27869999.981000009924 3947053.175000011921 60335.651610686 2024-01-26T15:38:19.163231+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3947889.925999999046 60335.651622438 2024-01-26T15:38:20.178619+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3948121.058999956120 60335.651633828 2024-01-26T15:38:21.162764+00:00 19994330.281999949366 28999999.988000039011 27869999.962999999523 3951748.048000038136 60335.651645580 2024-01-26T15:38:22.178152+00:00 19994330.291000008583 29000000.013000011444 27870000.079000059515 3946570.872999966145 60335.651656971 2024-01-26T15:38:23.162298+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3948788.083999990951 60335.651668543 2024-01-26T15:38:24.162065+00:00 19994330.284000039101 29000000.047000050545 27869999.986999928951 3951856.049000024796 60335.651680294 2024-01-26T15:38:25.177452+00:00 19994330.282999988645 28999999.957000020891 27870000.012000080198 3950934.889999986161 60335.651691685 2024-01-26T15:38:26.161598+00:00 19994330.286999940872 29000000.015999909490 27869999.998999949545 3953058.032999991905 60335.651703437 2024-01-26T15:38:27.176986+00:00 19994330.282999988645 28999999.960000038147 27869999.945000048727 3951212.974000037182 60335.651714828 2024-01-26T15:38:28.161132+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3948514.974999963772 60335.651726580 2024-01-26T15:38:29.176520+00:00 19994330.294000029564 29000000.037999991328 27870000.041000008583 3948238.995999991894 60335.651737971 2024-01-26T15:38:30.160665+00:00 19994330.280999898911 29000000.008999999613 27869999.977999929339 3949843.058000028133 60335.651749723 2024-01-26T15:38:31.176053+00:00 19994330.286000009626 28999999.989999990910 27870000.001000050455 3949055.007000029087 60335.651761114 2024-01-26T15:38:32.160199+00:00 19994330.287000060081 29000000.025000009686 27870000.001000050455 3950258.954999982845 60335.651772866 2024-01-26T15:38:33.175586+00:00 19994330.284000039101 28999999.971999999136 27870000.022999998182 3951756.013000010978 60335.651784256 2024-01-26T15:38:34.159732+00:00 19994330.287999991328 29000000.012000009418 27869999.971999879926 3946886.978999971878 60335.651796008 2024-01-26T15:38:35.175120+00:00 19994330.282999988645 28999999.995999988168 27870000.017000079155 3948912.082000017166 60335.651807399 2024-01-26T15:38:36.159265+00:00 19994330.289999961853 29000000.004000011832 27870000.003999948502 3951083.902999997139 60335.651819151 2024-01-26T15:38:37.174653+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3952843.061999977101 60335.651830542 2024-01-26T15:38:38.158799+00:00 19994330.282000061125 29000000.010000020266 27869999.958000060171 3947210.971000016201 60335.651842294 2024-01-26T15:38:39.174187+00:00 19994330.289000030607 28999999.990000009537 27870000.035999890417 3953844.959999979008 60335.651853684 2024-01-26T15:38:40.158332+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3951929.009000002872 60335.651865437 2024-01-26T15:38:41.173720+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3954435.026000022888 60335.651876827 2024-01-26T15:38:42.157866+00:00 19994330.281999949366 29000000.044000029564 27869999.980000019073 3948662.990000010002 60335.651888579 2024-01-26T15:38:43.173254+00:00 19994330.292999979109 28999999.978999968618 27869999.980000019073 3948085.101000010967 60335.651899970 2024-01-26T15:38:44.157400+00:00 19994330.282999999821 28999999.981000009924 27869999.991000000387 3954312.898999989033 60335.651911722 2024-01-26T15:38:45.172788+00:00 19994330.285999998450 29000000.013000011444 27870000.022999998182 3947543.969999969006 60335.651923293 2024-01-26T15:38:46.172554+00:00 19994330.285999998450 29000000.022000011057 27870000.029999990016 3945349.072000027169 60335.651934865 2024-01-26T15:38:47.172321+00:00 19994330.285999998450 29000000.000999990851 27870000.022999998182 3955695.041000009049 60335.651946436 2024-01-26T15:38:48.172088+00:00 19994330.284000009298 28999999.991000059992 27869999.982000008225 3954646.840999960899 60335.651958007 2024-01-26T15:38:49.171855+00:00 19994330.285999998450 28999999.965999960899 27869999.905000001192 3955753.152000010014 60335.651969579 2024-01-26T15:38:50.171621+00:00 19994330.289999991655 29000000.014999989420 27870000.016999989748 3952759.940999985207 60335.651981150 2024-01-26T15:38:51.171388+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3952189.938000022899 60335.651992721 2024-01-26T15:38:52.171155+00:00 19994330.285000000149 28999999.998000029474 27869999.954999979585 3954801.004999995232 60335.652004293 2024-01-26T15:38:53.170922+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3950224.056999980938 60335.652015864 2024-01-26T15:38:54.170688+00:00 19994330.285000000149 29000000.022999998182 27870000.001999970526 3947655.096000016201 60335.652027436 2024-01-26T15:38:55.170455+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3950326.009999989998 60335.652039007 2024-01-26T15:38:56.170222+00:00 19994330.284000009298 29000000.009000059217 27870000.026000019163 3947249.879999995232 60335.652050579 2024-01-26T15:38:57.169989+00:00 19994330.291000008583 28999999.965999960899 27869999.986000001431 3950901.008000016212 60335.652062150 2024-01-26T15:38:58.169756+00:00 19994330.284999970347 29000000.022000070661 27869999.991999980062 3949301.998000026215 60335.652073721 2024-01-26T15:38:59.169522+00:00 19994330.285000029951 28999999.987999919802 27870000.014999989420 3954713.013999999035 60335.652085293 2024-01-26T15:39:00.169289+00:00 19994330.284999970347 29000000.004000071436 27869999.971000019461 3949301.032999991905 60335.652096864 2024-01-26T15:39:01.169056+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3953722.960999966133 60335.652108436 2024-01-26T15:39:02.168822+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3953300.946000040043 60335.652120007 2024-01-26T15:39:03.168589+00:00 19994330.284000039101 28999999.990999940783 27869999.941000040621 3955278.004000008106 60335.652131578 2024-01-26T15:39:04.168356+00:00 19994330.291999999434 29000000.014000058174 27869999.980999950320 3956236.009999989998 60335.652143150 2024-01-26T15:39:05.168122+00:00 19994330.285999950022 28999999.981999989599 27870000.024999979883 3951730.104999959003 60335.652154721 2024-01-26T15:39:06.167889+00:00 19994330.283000048250 29000000.000000000000 27870000.017000079155 3952098.952000021935 60335.652166292 2024-01-26T15:39:07.167656+00:00 19994330.284999970347 28999999.993000000715 27869999.972999930382 3951287.921999990940 60335.652177864 2024-01-26T15:39:08.167423+00:00 19994330.283999979496 28999999.978999998420 27870000.011999960989 3950656.137000023853 60335.652189616 2024-01-26T15:39:09.182823+00:00 19994330.288000050932 29000000.033999990672 27870000.021000031382 3952992.949999988079 60335.652201007 2024-01-26T15:39:10.166961+00:00 19994330.282000008970 29000000.006999999285 27870000.041000008583 3955710.022000014782 60335.652212759 2024-01-26T15:39:11.182344+00:00 19994330.291000008583 28999999.966000009328 27869999.899999979883 3953019.018000007141 60335.652224150 2024-01-26T15:39:12.166500+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3951811.946999967098 60335.652235901 2024-01-26T15:39:13.181877+00:00 19994330.286000009626 29000000.017999980599 27870000.065000060946 3946461.995999991894 60335.652247292 2024-01-26T15:39:14.166029+00:00 19994330.284999970347 29000000.002000000328 27869999.911000009626 3948707.043000041973 60335.652259044 2024-01-26T15:39:15.181411+00:00 19994330.286000009626 29000000.031000021845 27870000.036999940872 3951192.997999966145 60335.652270434 2024-01-26T15:39:16.165557+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3951522.928000032902 60335.652282187 2024-01-26T15:39:17.180945+00:00 19994330.287000060081 28999999.968999978155 27869999.978000041097 3949264.024999976158 60335.652293577 2024-01-26T15:39:18.165090+00:00 19994330.286999940872 29000000.030000030994 27869999.960999969393 3944919.049999951851 60335.652305330 2024-01-26T15:39:19.180478+00:00 19994330.286000009626 28999999.958999991417 27870000.022000070661 3949076.974000095855 60335.652316720 2024-01-26T15:39:20.164624+00:00 19994330.284999970347 29000000.046000000089 27870000.023999929428 3948383.023000001907 60335.652328291 2024-01-26T15:39:21.164390+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3945687.870999931823 60335.652339863 2024-01-26T15:39:22.164157+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3953969.078999996185 60335.652351434 2024-01-26T15:39:23.163924+00:00 19994330.287999991328 28999999.993000030518 27869999.960999999195 3952721.101000071038 60335.652363006 2024-01-26T15:39:24.163690+00:00 19994330.282999988645 28999999.986999988556 27870000.015000000596 3949304.877999901772 60335.652374577 2024-01-26T15:39:25.163457+00:00 19994330.291000008583 28999999.995999928564 27870000.002999991179 3951658.031000018120 60335.652386148 2024-01-26T15:39:26.163224+00:00 19994330.282999988645 29000000.020000100136 27870000.022999998182 3954837.955000042915 60335.652397720 2024-01-26T15:39:27.162991+00:00 19994330.287000060081 28999999.980999950320 27870000.002000000328 3954008.001999973785 60335.652409291 2024-01-26T15:39:28.162757+00:00 19994330.285999890417 29000000.018000010401 27869999.997000008821 3953544.093999981880 60335.652420863 2024-01-26T15:39:29.162525+00:00 19994330.285000089556 29000000.008000019938 27870000.009999990463 3949603.968000053894 60335.652432615 2024-01-26T15:39:30.177912+00:00 19994330.286000009626 28999999.977000001818 27869999.965999990702 3951711.879999995232 60335.652444005 2024-01-26T15:39:31.162058+00:00 19994330.283999919891 28999999.993999961764 27869999.968000020832 3955585.074999928009 60335.652455757 2024-01-26T15:39:32.177446+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3949288.073000072967 60335.652467148 2024-01-26T15:39:33.161591+00:00 19994330.287000060081 29000000.014000058174 27869999.979999959469 3949623.975999950897 60335.652478900 2024-01-26T15:39:34.176980+00:00 19994330.282999988645 28999999.996999979019 27870000.012000020593 3953501.942000031006 60335.652490291 2024-01-26T15:39:35.161125+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3950175.062999964226 60335.652502043 2024-01-26T15:39:36.176514+00:00 19994330.286000009626 28999999.988000039011 27869999.974000040442 3948720.007000089157 60335.652513434 2024-01-26T15:39:37.160659+00:00 19994330.284000001848 28999999.979999899864 27869999.993999961764 3950198.923999906052 60335.652525186 2024-01-26T15:39:38.176047+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3946852.042000054847 60335.652536576 2024-01-26T15:39:39.160192+00:00 19994330.289999999106 29000000.001999970526 27869999.977000001818 3950576.000000000000 60335.652548329 2024-01-26T15:39:40.175580+00:00 19994330.287999998778 29000000.036000009626 27870000.064000010490 3947592.006999969017 60335.652559719 2024-01-26T15:39:41.159725+00:00 19994330.282000008970 28999999.949000000954 27869999.927000049502 3950708.960999966133 60335.652571471 2024-01-26T15:39:42.175113+00:00 19994330.288999989629 29000000.015999909490 27870000.071999911219 3948257.037000060081 60335.652582862 2024-01-26T15:39:43.159259+00:00 19994330.283000010997 28999999.996000051498 27870000.018000010401 3950093.034000039101 60335.652594614 2024-01-26T15:39:44.174647+00:00 19994330.284000009298 28999999.964999999851 27869999.935999989510 3948753.986999989022 60335.652606004 2024-01-26T15:39:45.158793+00:00 19994330.285000000149 29000000.065000001341 27870000.050999999046 3944423.937999964226 60335.652617757 2024-01-26T15:39:46.174180+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3944504.978000044823 60335.652629147 2024-01-26T15:39:47.158327+00:00 19994330.288000021130 29000000.015000000596 27869999.977000001818 3946704.042999982834 60335.652640900 2024-01-26T15:39:48.173714+00:00 19994330.285000000149 28999999.982000008225 27870000.014000058174 3950994.051999927033 60335.652652290 2024-01-26T15:39:49.157860+00:00 19994330.287999991328 29000000.039000000805 27870000.065999981016 3951959.859000086784 60335.652664042 2024-01-26T15:39:50.173247+00:00 19994330.285000000149 28999999.931999981403 27869999.940999981016 3948490.153999925125 60335.652675614 2024-01-26T15:39:51.173014+00:00 19994330.283999979496 29000000.015999998897 27870000.075999978930 3949048.948000072967 60335.652687185 2024-01-26T15:39:52.172781+00:00 19994330.284000039101 28999999.991999980062 27869999.911000009626 3947333.983999968041 60335.652698756 2024-01-26T15:39:53.172548+00:00 19994330.287999991328 29000000.021000031382 27870000.057000041008 3956073.034000039101 60335.652710328 2024-01-26T15:39:54.172314+00:00 19994330.290000021458 29000000.009999990463 27870000.008999940008 3955829.000999927986 60335.652721899 2024-01-26T15:39:55.172081+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3954569.006000041962 60335.652733470 2024-01-26T15:39:56.171848+00:00 19994330.286000009626 28999999.962999999523 27869999.993000030518 3949406.972999929916 60335.652745042 2024-01-26T15:39:57.171615+00:00 19994330.286000009626 29000000.011999960989 27870000.018999930471 3953354.012000083923 60335.652756613 2024-01-26T15:39:58.171382+00:00 19994330.282000008970 29000000.028999980539 27870000.006000038236 3949769.028999925125 60335.652768184 2024-01-26T15:39:59.171148+00:00 19994330.284999970347 28999999.962999999523 27869999.947000030428 3951170.946000099182 60335.652779756 2024-01-26T15:40:00.170915+00:00 19994330.287999991328 29000000.039000030607 27870000.003999948502 3953838.098999977112 60335.652791327 2024-01-26T15:40:01.170682+00:00 19994330.286000009626 28999999.950999978930 27869999.978000000119 3948945.888000010978 60335.652802899 2024-01-26T15:40:02.170448+00:00 19994330.289000030607 29000000.009000059217 27870000.008000001311 3948838.977999926079 60335.652814470 2024-01-26T15:40:03.170215+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3951133.080000042915 60335.652826041 2024-01-26T15:40:04.169982+00:00 19994330.285000089556 28999999.996999979019 27869999.986000001431 3954461.924000024796 60335.652837613 2024-01-26T15:40:05.169749+00:00 19994330.284999970347 29000000.009999990463 27869999.991999998689 3953426.034999967087 60335.652849184 2024-01-26T15:40:06.169515+00:00 19994330.284999970347 29000000.011999960989 27870000.016999989748 3946526.981999992859 60335.652860756 2024-01-26T15:40:07.169282+00:00 19994330.287000060081 28999999.990000009537 27869999.989000018686 3955427.008000016212 60335.652872327 2024-01-26T15:40:08.169049+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3952287.031999946106 60335.652883898 2024-01-26T15:40:09.168816+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3955495.996000051033 60335.652895470 2024-01-26T15:40:10.168582+00:00 19994330.284999970347 29000000.016999959946 27870000.022999968380 3948931.037999988068 60335.652907041 2024-01-26T15:40:11.168349+00:00 19994330.286000009626 29000000.005000110716 27869999.975000020117 3950331.978000044823 60335.652918613 2024-01-26T15:40:12.168116+00:00 19994330.284999970347 28999999.962999939919 27869999.986999988556 3957279.875000000000 60335.652930184 2024-01-26T15:40:13.167883+00:00 19994330.284000039101 29000000.024999979883 27870000.012000020593 3949424.107999920845 60335.652941936 2024-01-26T15:40:14.183283+00:00 19994330.288999918848 28999999.968999978155 27869999.959999978542 3947461.952000021935 60335.652953327 2024-01-26T15:40:15.167425+00:00 19994330.287000060081 29000000.022000070661 27870000.016000028700 3955311.057000041008 60335.652965079 2024-01-26T15:40:16.182804+00:00 19994330.284000039101 28999999.982999920845 27870000.046999990940 3954104.924999951851 60335.652976469 2024-01-26T15:40:17.166957+00:00 19994330.286999940872 28999999.985000010580 27869999.951999958605 3950985.114000082016 60335.652988041 2024-01-26T15:40:18.166719+00:00 19994330.284000039101 29000000.014000058174 27870000.036000009626 3952552.929999948014 60335.652999612 2024-01-26T15:40:19.166490+00:00 19994330.284999970347 29000000.014999989420 27869999.958999991417 3951576.037999988068 60335.653011183 2024-01-26T15:40:20.166258+00:00 19994330.287000060081 28999999.998000029474 27870000.037000060081 3950897.871000051033 60335.653022755 2024-01-26T15:40:21.166016+00:00 19994330.286999940872 28999999.969000000507 27869999.981999989599 3950887.148999928962 60335.653034326 2024-01-26T15:40:22.165783+00:00 19994330.287999991328 28999999.993999999017 27869999.993999961764 3947489.991999983788 60335.653045897 2024-01-26T15:40:23.165551+00:00 19994330.284000039101 29000000.006999999285 27869999.993999961764 3950053.026000022888 60335.653057469 2024-01-26T15:40:24.165316+00:00 19994330.286000009626 29000000.018999990076 27870000.007000088692 3950613.981999992859 60335.653069040 2024-01-26T15:40:25.165084+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3950938.894000052940 60335.653080611 2024-01-26T15:40:26.164850+00:00 19994330.283999919891 29000000.024000018835 27869999.999000068754 3952728.036000012886 60335.653092183 2024-01-26T15:40:27.164617+00:00 19994330.287999991328 28999999.994999971241 27869999.996999979019 3949552.080999969970 60335.653103754 2024-01-26T15:40:28.164384+00:00 19994330.286000009626 29000000.012000020593 27870000.036000009626 3955401.985000013839 60335.653115326 2024-01-26T15:40:29.164151+00:00 19994330.287999991328 29000000.002999961376 27869999.993999961764 3952117.962999939919 60335.653126897 2024-01-26T15:40:30.163917+00:00 19994330.285000089556 28999999.993000030518 27869999.984000090510 3950019.902000070084 60335.653138469 2024-01-26T15:40:31.163684+00:00 19994330.287000000477 28999999.983999971300 27869999.971999879926 3953657.054999948014 60335.653150040 2024-01-26T15:40:32.163451+00:00 19994330.282000001520 29000000.000000000000 27870000.010000109673 3951266.044000030030 60335.653161611 2024-01-26T15:40:33.163217+00:00 19994330.290000010282 29000000.028000060469 27870000.036999940872 3949561.930999993812 60335.653173183 2024-01-26T15:40:34.162984+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3951373.088999987114 60335.653184754 2024-01-26T15:40:35.162751+00:00 19994330.287999998778 28999999.958000000566 27869999.968999978155 3951514.027999997139 60335.653196326 2024-01-26T15:40:36.162522+00:00 19994330.287999998778 28999999.988999959081 27869999.991000059992 3953969.927999972831 60335.653208078 2024-01-26T15:40:37.177906+00:00 19994330.284000009298 29000000.015000049025 27870000.011999960989 3949783.052000045776 60335.653219468 2024-01-26T15:40:38.162051+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3950153.996999979019 60335.653231220 2024-01-26T15:40:39.177439+00:00 19994330.283999979496 28999999.985000010580 27869999.993000030518 3949298.980000019073 60335.653242611 2024-01-26T15:40:40.161585+00:00 19994330.287000000477 29000000.011999960989 27869999.986999999732 3950548.049999951851 60335.653254363 2024-01-26T15:40:41.176973+00:00 19994330.286000009626 29000000.008000019938 27869999.960000008345 3950046.930999993812 60335.653265754 2024-01-26T15:40:42.161118+00:00 19994330.289000000805 28999999.990000009537 27870000.095999989659 3950983.953000069130 60335.653277506 2024-01-26T15:40:43.176506+00:00 19994330.285000000149 29000000.024000048637 27869999.959000010043 3953693.189000010025 60335.653288896 2024-01-26T15:40:44.160652+00:00 19994330.286000009626 28999999.979999899864 27870000.066999990493 3950711.883000016212 60335.653300649 2024-01-26T15:40:45.176040+00:00 19994330.287000000477 29000000.022000070661 27869999.925000008196 3952462.996999979019 60335.653312039 2024-01-26T15:40:46.160185+00:00 19994330.282999988645 28999999.985999941826 27869999.974999990314 3948216.014999986161 60335.653323791 2024-01-26T15:40:47.175573+00:00 19994330.283999979496 29000000.018000010401 27870000.045000020415 3946231.013000010978 60335.653335182 2024-01-26T15:40:48.159719+00:00 19994330.286000009626 28999999.958999991417 27870000.040999978781 3949079.026999949943 60335.653346934 2024-01-26T15:40:49.175107+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3948944.906000018120 60335.653358324 2024-01-26T15:40:50.159252+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3947653.055999993812 60335.653370077 2024-01-26T15:40:51.174640+00:00 19994330.285000029951 29000000.004999998957 27869999.976000010967 3951061.945000051986 60335.653381467 2024-01-26T15:40:52.158786+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3954171.996999979019 60335.653393220 2024-01-26T15:40:53.174174+00:00 19994330.286000009626 28999999.981000069529 27870000.015999969095 3952050.003999948967 60335.653404610 2024-01-26T15:40:54.158320+00:00 19994330.282999988645 28999999.992999911308 27869999.995000001043 3950219.991999983788 60335.653416363 2024-01-26T15:40:55.173707+00:00 19994330.288000050932 29000000.003000020981 27869999.981000009924 3948418.101999998093 60335.653427753 2024-01-26T15:40:56.157853+00:00 19994330.287999991328 28999999.999000068754 27869999.967999991030 3948591.955000042915 60335.653439505 2024-01-26T15:40:57.173241+00:00 19994330.287000000477 29000000.000000000000 27870000.128000020981 3951572.065999985207 60335.653451077 2024-01-26T15:40:58.173008+00:00 19994330.284000039101 29000000.013999998569 27869999.888000011444 3951473.976000071038 60335.653462648 2024-01-26T15:40:59.172774+00:00 19994330.288999918848 28999999.995000001043 27870000.044000029564 3948262.910999894142 60335.653474219 2024-01-26T15:41:00.172542+00:00 19994330.285000089556 28999999.988999988884 27869999.996999979019 3949791.044000030030 60335.653485791 2024-01-26T15:41:01.172309+00:00 19994330.280999898911 29000000.008000001311 27869999.959999918938 3946208.059000014793 60335.653497362 2024-01-26T15:41:02.172074+00:00 19994330.291000008583 28999999.992000009865 27870000.001000050455 3948583.817999958992 60335.653508933 2024-01-26T15:41:03.171841+00:00 19994330.282999988645 28999999.991000000387 27870000.006999969482 3953171.113000034820 60335.653520505 2024-01-26T15:41:04.171608+00:00 19994330.290000081062 29000000.007999990135 27870000.016000028700 3950530.942000031006 60335.653532076 2024-01-26T15:41:05.171374+00:00 19994330.283999919891 28999999.984000001103 27869999.960000038147 3949955.097000002861 60335.653543647 2024-01-26T15:41:06.171141+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3951562.950999975204 60335.653555219 2024-01-26T15:41:07.170908+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3951311.995000004768 60335.653566790 2024-01-26T15:41:08.170675+00:00 19994330.284000039101 28999999.994000021368 27869999.990999940783 3947561.998000026215 60335.653578361 2024-01-26T15:41:09.170442+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3950565.036999940872 60335.653589933 2024-01-26T15:41:10.170209+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3946458.055999993812 60335.653601504 2024-01-26T15:41:11.169975+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3953793.797000051010 60335.653613076 2024-01-26T15:41:12.169743+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3952500.121999979019 60335.653624466 2024-01-26T15:41:13.153887+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3949376.039000033867 60335.653636219 2024-01-26T15:41:14.169275+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3949220.990999937057 60335.653647609 2024-01-26T15:41:15.153421+00:00 19994330.284000039101 29000000.002000030130 27870000.013000011444 3952992.960000038147 60335.653659361 2024-01-26T15:41:16.168809+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3951771.021000028122 60335.653670752 2024-01-26T15:41:17.152955+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3951527.006999969017 60335.653682504 2024-01-26T15:41:18.168342+00:00 19994330.285000089556 29000000.020000100136 27870000.008000001311 3947504.006999969017 60335.653694076 2024-01-26T15:41:19.168110+00:00 19994330.285999890417 29000000.009999990463 27870000.021000001580 3949532.000000000000 60335.653705647 2024-01-26T15:41:20.167877+00:00 19994330.287000060081 28999999.963999990374 27869999.899000000209 3950432.881000041962 60335.653717218 2024-01-26T15:41:21.167644+00:00 19994330.286000009626 29000000.038999918848 27870000.065999999642 3952721.036999940872 60335.653728790 2024-01-26T15:41:22.167415+00:00 19994330.281999949366 28999999.988000039011 27869999.973999988288 3953779.137000083923 60335.653740361 2024-01-26T15:41:23.167179+00:00 19994330.291000008583 29000000.024999979883 27870000.025999989361 3951178.885999917984 60335.653751932 2024-01-26T15:41:24.166945+00:00 19994330.284000039101 28999999.981000069529 27870000.017000019550 3949381.038000106812 60335.653763504 2024-01-26T15:41:25.166715+00:00 19994330.289000000805 28999999.982999920845 27869999.968999978155 3944753.941999911796 60335.653775075 2024-01-26T15:41:26.166481+00:00 19994330.282000001520 29000000.004000071436 27869999.971999999136 3949775.984000086784 60335.653786646 2024-01-26T15:41:27.166244+00:00 19994330.285999998450 29000000.006999969482 27870000.057999998331 3950825.083999990951 60335.653798218 2024-01-26T15:41:28.166010+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3952326.001999973785 60335.653809789 2024-01-26T15:41:29.165777+00:00 19994330.280000001192 28999999.970000028610 27870000.020000040531 3951937.884999989998 60335.653821360 2024-01-26T15:41:30.165543+00:00 19994330.287999998778 29000000.026999950409 27869999.965999960899 3953279.054000020027 60335.653832932 2024-01-26T15:41:31.165310+00:00 19994330.290000010282 29000000.004999998957 27870000.005999978632 3948675.174000024796 60335.653844503 2024-01-26T15:41:32.165077+00:00 19994330.287999991328 28999999.978000041097 27869999.943000018597 3953203.865999937057 60335.653856074 2024-01-26T15:41:33.164844+00:00 19994330.284000009298 28999999.993000030518 27870000.078999999911 3948796.975999999791 60335.653867646 2024-01-26T15:41:34.164611+00:00 19994330.285999979824 29000000.021999958903 27869999.998000029474 3955630.067999999970 60335.653879217 2024-01-26T15:41:35.164377+00:00 19994330.286000009626 28999999.940999999642 27869999.927999969572 3951726.053000000771 60335.653890789 2024-01-26T15:41:36.164144+00:00 19994330.285000000149 29000000.032000001520 27870000.046999990940 3953491.823999999091 60335.653902360 2024-01-26T15:41:37.163911+00:00 19994330.283999979496 29000000.000999998301 27869999.995000001043 3952582.149000000209 60335.653913931 2024-01-26T15:41:38.163677+00:00 19994330.288000050932 29000000.022999998182 27870000.024999979883 3953814.953000002075 60335.653925503 2024-01-26T15:41:39.163444+00:00 19994330.287000000477 29000000.005000010133 27869999.999000068754 3952578.069999997038 60335.653937074 2024-01-26T15:41:40.163211+00:00 19994330.285999950022 28999999.988999988884 27870000.008999940008 3951547.996000003070 60335.653948646 2024-01-26T15:41:41.162978+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3952963.914999999106 60335.653960397 2024-01-26T15:41:42.178366+00:00 19994330.287999991328 28999999.997999999672 27869999.973000049591 3953672.060000001919 60335.653971788 2024-01-26T15:41:43.162511+00:00 19994330.282000008970 29000000.012000020593 27870000.003000020981 3953244.953999996185 60335.653983540 2024-01-26T15:41:44.177899+00:00 19994330.287999991328 28999999.975999951363 27870000.049000021070 3955297.023000001907 60335.653994931 2024-01-26T15:41:45.162044+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3951773.944999999832 60335.654006683 2024-01-26T15:41:46.177433+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3956749.030999995768 60335.654018074 2024-01-26T15:41:47.161579+00:00 19994330.283999979496 28999999.987999979407 27869999.984999898821 3954702.952000000048 60335.654029826 2024-01-26T15:41:48.176966+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3953360.014000006020 60335.654041217 2024-01-26T15:41:49.161112+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3953263.008000000846 60335.654052969 2024-01-26T15:41:50.176500+00:00 19994330.286000009626 28999999.958999991417 27869999.996999979019 3952574.046999990940 60335.654064359 2024-01-26T15:41:51.160645+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3955017.995000004768 60335.654076112 2024-01-26T15:41:52.176034+00:00 19994330.283999919891 29000000.036000009626 27870000.024000048637 3958212.006999998819 60335.654087502 2024-01-26T15:41:53.160179+00:00 19994330.289000030607 29000000.007000029087 27870000.044999960810 3950737.024000003934 60335.654099254 2024-01-26T15:41:54.175567+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3952021.887999997009 60335.654110645 2024-01-26T15:41:55.159712+00:00 19994330.284000039101 28999999.978000041097 27869999.939000010490 3948049.068000004161 60335.654122397 2024-01-26T15:41:56.175100+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3950106.000000000000 60335.654133787 2024-01-26T15:41:57.159246+00:00 19994330.281000021845 28999999.985999941826 27870000.043999999762 3950970.031999989878 60335.654145540 2024-01-26T15:41:58.174634+00:00 19994330.285999890417 29000000.019000049680 27870000.017999991775 3951946.940000012983 60335.654156930 2024-01-26T15:41:59.158780+00:00 19994330.287000060081 29000000.001999970526 27869999.958000000566 3953213.949999988079 60335.654168683 2024-01-26T15:42:00.174167+00:00 19994330.286999940872 29000000.018000010401 27870000.045000001788 3951939.040000007022 60335.654180073 2024-01-26T15:42:01.158313+00:00 19994330.287000060081 28999999.980000019073 27869999.945999991149 3955998.984999998938 60335.654191825 2024-01-26T15:42:02.173700+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3954906.001000002027 60335.654203216 2024-01-26T15:42:03.157846+00:00 19994330.283999919891 28999999.977999929339 27870000.047999981791 3952404.006999998819 60335.654214968 2024-01-26T15:42:04.173234+00:00 19994330.287000060081 29000000.047000050545 27869999.989000018686 3952575.106999992859 60335.654226539 2024-01-26T15:42:05.173001+00:00 19994330.284000039101 28999999.967000011355 27870000.023999989033 3954657.881999998819 60335.654238111 2024-01-26T15:42:06.172768+00:00 19994330.287999991328 29000000.008000019938 27869999.951999988407 3953842.009000017773 60335.654249682 2024-01-26T15:42:07.172534+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3950805.973999977112 60335.654261254 2024-01-26T15:42:08.172301+00:00 19994330.286000009626 28999999.993999961764 27870000.007000029087 3949641.064999998081 60335.654272825 2024-01-26T15:42:09.172068+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3956355.945000023115 60335.654284396 2024-01-26T15:42:10.171835+00:00 19994330.286000009626 28999999.996999979019 27869999.961000028998 3952723.074000000954 60335.654295968 2024-01-26T15:42:11.171601+00:00 19994330.281999949366 28999999.989000078291 27869999.996999979019 3953249.002000004053 60335.654307539 2024-01-26T15:42:12.171368+00:00 19994330.289000030607 29000000.017999999225 27870000.028000000864 3953094.932999997865 60335.654319110 2024-01-26T15:42:13.171135+00:00 19994330.284999970347 28999999.986999999732 27870000.005999978632 3953910.040999978781 60335.654330501 2024-01-26T15:42:14.155280+00:00 19994330.290000081062 28999999.991999998689 27869999.944999989122 3955334.976000010967 60335.654342253 2024-01-26T15:42:15.170668+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3958233.042999982834 60335.654353644 2024-01-26T15:42:16.154814+00:00 19994330.285999890417 29000000.013000011444 27870000.026999950409 3955001.025000005960 60335.654365396 2024-01-26T15:42:17.170203+00:00 19994330.284000039101 28999999.966999981552 27870000.025000099093 3954962.872000008821 60335.654376786 2024-01-26T15:42:18.154347+00:00 19994330.286000009626 29000000.038000021130 27869999.996999979019 3952475.085000007879 60335.654388539 2024-01-26T15:42:19.169735+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3954017.995999991894 60335.654399929 2024-01-26T15:42:20.153880+00:00 19994330.287000000477 29000000.024000018835 27870000.005999919027 3951833.018999993801 60335.654411681 2024-01-26T15:42:21.169269+00:00 19994330.285000000149 29000000.012999951839 27870000.004999998957 3951742.960999995004 60335.654423072 2024-01-26T15:42:22.153414+00:00 19994330.287000000477 28999999.978000041097 27870000.014000058174 3946842.087000011932 60335.654434824 2024-01-26T15:42:23.168803+00:00 19994330.287999991328 29000000.007999960333 27869999.957999940962 3956381.993000001181 60335.654446214 2024-01-26T15:42:24.152950+00:00 19994330.287000019103 29000000.013000011444 27870000.054000020027 3953056.921000003815 60335.654457967 2024-01-26T15:42:25.168336+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3951801.018999993801 60335.654469538 2024-01-26T15:42:26.168103+00:00 19994330.285000000149 28999999.957000020891 27869999.986999988556 3952797.951999992132 60335.654481110 2024-01-26T15:42:27.167875+00:00 19994330.285000000149 29000000.018000010401 27869999.970000028610 3952962.020999997854 60335.654492681 2024-01-26T15:42:28.167643+00:00 19994330.289000000805 29000000.008999999613 27870000.069000009447 3952594.034999995958 60335.654504253 2024-01-26T15:42:29.167407+00:00 19994330.284000009298 29000000.020999971777 27869999.912999991328 3951842.047000021208 60335.654515824 2024-01-26T15:42:30.167173+00:00 19994330.289000000805 28999999.973000049591 27870000.039999961853 3948406.942000002135 60335.654527395 2024-01-26T15:42:31.166938+00:00 19994330.286000009626 29000000.020999908447 27869999.967000011355 3953409.013999999035 60335.654538967 2024-01-26T15:42:32.166703+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3949609.083000003826 60335.654550538 2024-01-26T15:42:33.166470+00:00 19994330.282999988645 29000000.011000040919 27870000.029000040144 3951131.862999976147 60335.654562109 2024-01-26T15:42:34.166237+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3956054.064999998081 60335.654573681 2024-01-26T15:42:35.166003+00:00 19994330.288000050932 29000000.019999980927 27870000.019999980927 3951893.002000004053 60335.654585252 2024-01-26T15:42:36.165770+00:00 19994330.287000000477 28999999.998000029474 27869999.971000000834 3951389.018000007141 60335.654596823 2024-01-26T15:42:37.165537+00:00 19994330.284999970347 28999999.978000041097 27870000.013000000268 3954537.895999997854 60335.654608395 2024-01-26T15:42:38.165304+00:00 19994330.285000029951 28999999.985000010580 27869999.971000000834 3952932.951999992132 60335.654619966 2024-01-26T15:42:39.165070+00:00 19994330.287000000477 29000000.031000021845 27870000.038999989629 3949315.187000005972 60335.654631537 2024-01-26T15:42:40.164837+00:00 19994330.283999979496 28999999.982999920845 27869999.976000010967 3951380.011999994982 60335.654643109 2024-01-26T15:42:41.164604+00:00 19994330.286000009626 29000000.021000031382 27870000.015000019222 3948812.898999989033 60335.654654680 2024-01-26T15:42:42.164370+00:00 19994330.287000000477 28999999.970999959856 27869999.977999988943 3953353.018000007141 60335.654666252 2024-01-26T15:42:43.164137+00:00 19994330.286000009626 29000000.006000038236 27869999.993999991566 3952872.029000043869 60335.654677823 2024-01-26T15:42:44.163904+00:00 19994330.289999961853 29000000.047999981791 27870000.018000040203 3949095.987999976147 60335.654689394 2024-01-26T15:42:45.163670+00:00 19994330.282999988645 28999999.956000089645 27870000.019999980927 3951810.152999997139 60335.654700966 2024-01-26T15:42:46.163437+00:00 19994330.284999970347 29000000.010999921709 27870000.013999998569 3949333.870000004768 60335.654712718 2024-01-26T15:42:47.178826+00:00 19994330.284000039101 28999999.991000059992 27869999.958999991417 3950612.990000010002 60335.654724109 2024-01-26T15:42:48.162971+00:00 19994330.287999991328 28999999.992999911308 27869999.962999999523 3953442.015999972820 60335.654735860 2024-01-26T15:42:49.178359+00:00 19994330.285000089556 28999999.997000001371 27870000.102000001818 3951337.003000020981 60335.654747251 2024-01-26T15:42:50.162504+00:00 19994330.285999890417 29000000.045000001788 27869999.915000021458 3950764.931999980938 60335.654759003 2024-01-26T15:42:51.177893+00:00 19994330.290000081062 28999999.984999999404 27870000.051999989897 3951173.143999993801 60335.654770394 2024-01-26T15:42:52.162038+00:00 19994330.284999970347 29000000.015999998897 27869999.978999968618 3950770.921000003815 60335.654782146 2024-01-26T15:42:53.177426+00:00 19994330.286000009626 29000000.022999990731 27870000.017000019550 3950751.018999993801 60335.654793537 2024-01-26T15:42:54.161574+00:00 19994330.281999949366 28999999.957000020891 27869999.991000059992 3951253.925999999046 60335.654805289 2024-01-26T15:42:55.176960+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3950425.013000010978 60335.654816680 2024-01-26T15:42:56.161105+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3954189.958000003826 60335.654828432 2024-01-26T15:42:57.176493+00:00 19994330.287000060081 29000000.028000030667 27870000.034000039101 3952454.036000012886 60335.654839822 2024-01-26T15:42:58.160638+00:00 19994330.286000009626 28999999.975999951363 27869999.956999901682 3949915.071999967098 60335.654851574 2024-01-26T15:42:59.176026+00:00 19994330.291000008583 28999999.987000048161 27870000.004999998957 3955588.849000037182 60335.654862965 2024-01-26T15:43:00.160172+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3950526.045000017155 60335.654874717 2024-01-26T15:43:01.175560+00:00 19994330.284000039101 28999999.968999978155 27870000.012000080198 3952994.052999972831 60335.654886108 2024-01-26T15:43:02.159705+00:00 19994330.286999940872 29000000.041999999434 27870000.050999999046 3946909.907999991905 60335.654897860 2024-01-26T15:43:03.175094+00:00 19994330.291000008583 28999999.986000001431 27869999.952999949455 3948753.037000000011 60335.654909250 2024-01-26T15:43:04.159239+00:00 19994330.282999988645 28999999.989000018686 27870000.009000059217 3948826.032000004780 60335.654921003 2024-01-26T15:43:05.174628+00:00 19994330.287000060081 29000000.032000008970 27869999.998999949545 3947712.004999995232 60335.654932393 2024-01-26T15:43:06.158772+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3950423.950999975204 60335.654943964 2024-01-26T15:43:07.158539+00:00 19994330.286000009626 29000000.007000029087 27870000.007000088692 3947571.126000047196 60335.654955717 2024-01-26T15:43:08.173927+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3954033.960999966133 60335.654967107 2024-01-26T15:43:09.158073+00:00 19994330.287999991328 28999999.960999969393 27869999.988999959081 3955188.990999997128 60335.654978859 2024-01-26T15:43:10.173461+00:00 19994330.284999970347 29000000.055999990553 27870000.001000050455 3953524.974000037182 60335.654990250 2024-01-26T15:43:11.157608+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3948959.005999981891 60335.655002002 2024-01-26T15:43:12.172994+00:00 19994330.287999998778 29000000.006000038236 27869999.993999961764 3950780.870999991894 60335.655013393 2024-01-26T15:43:13.157140+00:00 19994330.285000000149 28999999.972999930382 27869999.999000068754 3956350.078000009060 60335.655025145 2024-01-26T15:43:14.172528+00:00 19994330.285999998450 29000000.029000040144 27870000.008000001311 3953195.009000002872 60335.655036536 2024-01-26T15:43:15.156673+00:00 19994330.284000001848 29000000.009999990463 27869999.977000009269 3952332.991999983788 60335.655048287 2024-01-26T15:43:16.172061+00:00 19994330.285999998450 28999999.986999988556 27870000.026999998838 3956373.100000023842 60335.655059678 2024-01-26T15:43:17.156206+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3951423.004999995232 60335.655071430 2024-01-26T15:43:18.171595+00:00 19994330.286999989301 29000000.008999940008 27870000.010000009090 3952215.922999978065 60335.655082821 2024-01-26T15:43:19.155741+00:00 19994330.286000009626 28999999.976000070572 27870000.030000001192 3950609.993000030983 60335.655094573 2024-01-26T15:43:20.171128+00:00 19994330.285000000149 29000000.000999931246 27869999.970999989659 3955409.027000010014 60335.655105964 2024-01-26T15:43:21.155275+00:00 19994330.287000000477 29000000.027000069618 27870000.011000011116 3953927.055999993812 60335.655117716 2024-01-26T15:43:22.170661+00:00 19994330.287000000477 28999999.991999980062 27870000.050000008196 3949520.908999979030 60335.655129107 2024-01-26T15:43:23.154808+00:00 19994330.284000009298 29000000.021000031382 27869999.946999970824 3956209.996999979019 60335.655140859 2024-01-26T15:43:24.170195+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3951647.041000009049 60335.655152249 2024-01-26T15:43:25.154341+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3946332.921000003815 60335.655164002 2024-01-26T15:43:26.169729+00:00 19994330.285999950022 29000000.013000000268 27869999.976000010967 3949595.008000016212 60335.655175392 2024-01-26T15:43:27.153875+00:00 19994330.287000000477 29000000.017000000924 27869999.998000029474 3956550.080999969970 60335.655187144 2024-01-26T15:43:28.169263+00:00 19994330.287000000477 28999999.948000010103 27869999.956999961287 3956283.975000023842 60335.655198535 2024-01-26T15:43:29.153408+00:00 19994330.281000021845 29000000.006999999285 27869999.980000019073 3952418.017000020016 60335.655210287 2024-01-26T15:43:30.168795+00:00 19994330.291000008583 29000000.020999979228 27870000.111999988556 3949562.970999956131 60335.655221859 2024-01-26T15:43:31.168563+00:00 19994330.287999991328 28999999.983000010252 27869999.956000030041 3949533.011000037193 60335.655233430 2024-01-26T15:43:32.168329+00:00 19994330.282000008970 29000000.001000020653 27870000.009999990463 3948788.971000016201 60335.655245001 2024-01-26T15:43:33.168105+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3947618.057999968994 60335.655256573 2024-01-26T15:43:34.167868+00:00 19994330.285000029951 28999999.987999979407 27869999.968999978155 3950896.957000017166 60335.655268144 2024-01-26T15:43:35.167632+00:00 19994330.283999979496 29000000.026000019163 27869999.968999978155 3954415.050999999046 60335.655279716 2024-01-26T15:43:36.167399+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3945517.988999962807 60335.655291287 2024-01-26T15:43:37.167174+00:00 19994330.285000029951 28999999.970000028610 27870000.036000009626 3954983.024000049103 60335.655302858 2024-01-26T15:43:38.166933+00:00 19994330.288999918848 29000000.022000011057 27870000.036000009626 3954804.980999947060 60335.655314429 2024-01-26T15:43:39.166697+00:00 19994330.282000061125 28999999.981000009924 27869999.927999969572 3955466.992000042927 60335.655326001 2024-01-26T15:43:40.166463+00:00 19994330.289000030607 29000000.020999971777 27870000.006999969482 3952774.933999956120 60335.655337572 2024-01-26T15:43:41.166230+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3951177.988000034820 60335.655349143 2024-01-26T15:43:42.165996+00:00 19994330.284000039101 28999999.982999980450 27869999.974999900907 3953023.077000021935 60335.655360715 2024-01-26T15:43:43.165763+00:00 19994330.284999970347 29000000.021000031382 27870000.040000081062 3958205.952999948990 60335.655372286 2024-01-26T15:43:44.165530+00:00 19994330.284999970347 28999999.960000038147 27870000.006999969482 3955402.064000010025 60335.655383857 2024-01-26T15:43:45.165297+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3954916.960000038147 60335.655395429 2024-01-26T15:43:46.165064+00:00 19994330.284000039101 29000000.012999888510 27869999.971999999136 3952588.054999948014 60335.655407000 2024-01-26T15:43:47.164838+00:00 19994330.289000030607 28999999.956000089645 27870000.004999998957 3957335.939999998081 60335.655418572 2024-01-26T15:43:48.164597+00:00 19994330.284999970347 29000000.051999930292 27870000.024000048637 3952423.995000004768 60335.655430143 2024-01-26T15:43:49.164364+00:00 19994330.287999991328 28999999.939000010490 27869999.925999999046 3951700.980000019073 60335.655441714 2024-01-26T15:43:50.164131+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3951102.121999979019 60335.655453286 2024-01-26T15:43:51.163897+00:00 19994330.286999940872 29000000.016000028700 27870000.031999949366 3954949.920000075828 60335.655465038 2024-01-26T15:43:52.179286+00:00 19994330.292000059038 28999999.995000001043 27869999.940000060946 3952864.895999907982 60335.655476429 2024-01-26T15:43:53.163431+00:00 19994330.281000021845 28999999.998999949545 27870000.024000000209 3951671.162000060081 60335.655488181 2024-01-26T15:43:54.178818+00:00 19994330.288999918848 29000000.006999969482 27870000.072999998927 3955100.870000004768 60335.655499571 2024-01-26T15:43:55.162964+00:00 19994330.287000060081 28999999.978000041097 27869999.924000009894 3951952.062999964226 60335.655511323 2024-01-26T15:43:56.178352+00:00 19994330.283999919891 29000000.013000011444 27870000.041999999434 3953512.014000058174 60335.655522714 2024-01-26T15:43:57.162498+00:00 19994330.286000009626 28999999.975999951363 27869999.919999990612 3956889.058999896049 60335.655534466 2024-01-26T15:43:58.177886+00:00 19994330.286000009626 29000000.015000101179 27870000.078000009060 3949773.955000042915 60335.655545857 2024-01-26T15:43:59.162031+00:00 19994330.285000089556 29000000.026999950409 27869999.988000009209 3953466.041000009049 60335.655557609 2024-01-26T15:44:00.177420+00:00 19994330.287999991328 29000000.028000000864 27869999.979999989271 3954523.886000037193 60335.655569000 2024-01-26T15:44:01.161564+00:00 19994330.286999940872 28999999.988000039011 27870000.088000029325 3954246.041999936104 60335.655580571 2024-01-26T15:44:02.161331+00:00 19994330.284999970347 28999999.962999939919 27869999.936999980360 3952398.032999991905 60335.655592143 2024-01-26T15:44:03.161099+00:00 19994330.286000009626 29000000.019999999553 27870000.005999978632 3953881.018000007141 60335.655603714 2024-01-26T15:44:04.160865+00:00 19994330.284000039101 29000000.006999999285 27869999.971000019461 3960919.876000047196 60335.655615285 2024-01-26T15:44:05.160632+00:00 19994330.284999970347 28999999.992000009865 27869999.980000019073 3955927.034000039101 60335.655626857 2024-01-26T15:44:06.160398+00:00 19994330.287000000477 28999999.980999991298 27870000.035999950022 3953415.080999969970 60335.655638428 2024-01-26T15:44:07.160165+00:00 19994330.287999998778 29000000.019000008702 27870000.014000058174 3955659.981999992859 60335.655649999 2024-01-26T15:44:08.159932+00:00 19994330.288999989629 28999999.990000009537 27869999.992999970913 3955858.950999975204 60335.655661571 2024-01-26T15:44:09.159699+00:00 19994330.284000009298 29000000.016999989748 27869999.962000008672 3953544.111999989022 60335.655673142 2024-01-26T15:44:10.159466+00:00 19994330.287000000477 29000000.004000011832 27870000.032000008970 3955444.919000030030 60335.655684713 2024-01-26T15:44:11.159233+00:00 19994330.283999990672 28999999.984000001103 27869999.991999980062 3958444.919000030030 60335.655696285 2024-01-26T15:44:12.158999+00:00 19994330.281999990344 28999999.984999980778 27870000.001000050455 3955334.047999978065 60335.655707856 2024-01-26T15:44:13.158767+00:00 19994330.288000021130 28999999.990000009537 27869999.956999901682 3956591.970000029076 60335.655719427 2024-01-26T15:44:14.158533+00:00 19994330.285999979824 29000000.010999981314 27870000.052000049502 3955008.094999908935 60335.655731180 2024-01-26T15:44:15.173921+00:00 19994330.290000021458 28999999.993000030518 27869999.993000030518 3952223.037000060081 60335.655742570 2024-01-26T15:44:16.158066+00:00 19994330.283999979496 29000000.013999998569 27869999.958999991417 3951562.904000043869 60335.655754322 2024-01-26T15:44:17.173454+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3954901.026999949943 60335.655765713 2024-01-26T15:44:18.157601+00:00 19994330.286999970675 28999999.978999968618 27870000.049000021070 3950585.047000051010 60335.655777465 2024-01-26T15:44:19.172987+00:00 19994330.284000039101 29000000.000999990851 27869999.967999938875 3956257.835999966133 60335.655788856 2024-01-26T15:44:20.157133+00:00 19994330.284999970347 29000000.037000000477 27870000.058000091463 3956738.162999988068 60335.655800608 2024-01-26T15:44:21.172522+00:00 19994330.285000029951 28999999.984000030905 27869999.947000030428 3952153.922999978065 60335.655811999 2024-01-26T15:44:22.156667+00:00 19994330.288999971002 28999999.975999951363 27870000.013999938965 3955067.034000039101 60335.655823750 2024-01-26T15:44:23.172054+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3954992.962999939919 60335.655835141 2024-01-26T15:44:24.156200+00:00 19994330.283999979496 29000000.003000020981 27869999.983000040054 3954660.912000060081 60335.655846893 2024-01-26T15:44:25.171588+00:00 19994330.283999979496 28999999.971999999136 27869999.988999959081 3954954.129999995232 60335.655858284 2024-01-26T15:44:26.155733+00:00 19994330.284000039101 28999999.992999911308 27869999.998000029474 3952781.013999938965 60335.655870036 2024-01-26T15:44:27.171122+00:00 19994330.287999991328 29000000.065000060946 27870000.062999960035 3954858.000000000000 60335.655881427 2024-01-26T15:44:28.155267+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3958394.972000002861 60335.655893179 2024-01-26T15:44:29.170655+00:00 19994330.288999971002 29000000.000000000000 27869999.958000060171 3954195.998000026215 60335.655904570 2024-01-26T15:44:30.154800+00:00 19994330.287000000477 28999999.967000011355 27869999.998000029474 3954360.985000013839 60335.655916322 2024-01-26T15:44:31.170188+00:00 19994330.284000039101 29000000.025999899954 27870000.063000001013 3953311.003999948967 60335.655927712 2024-01-26T15:44:32.154334+00:00 19994330.286000009626 29000000.004999998957 27869999.929000001401 3953418.976000071038 60335.655939464 2024-01-26T15:44:33.169722+00:00 19994330.281999949366 28999999.999000068754 27870000.032999999821 3950925.056999921799 60335.655950855 2024-01-26T15:44:34.153868+00:00 19994330.289000030607 29000000.028000000864 27869999.988000009209 3953188.042000054847 60335.655962607 2024-01-26T15:44:35.169256+00:00 19994330.284999970347 28999999.947999950498 27870000.016999989748 3954130.947000027169 60335.655974179 2024-01-26T15:44:36.169022+00:00 19994330.289000030607 29000000.022000070661 27869999.944000009447 3955037.907999991905 60335.655985750 2024-01-26T15:44:37.168789+00:00 19994330.286000009626 28999999.970999959856 27870000.030000001192 3951956.069000006188 60335.655997321 2024-01-26T15:44:38.168557+00:00 19994330.281000021845 29000000.034000039101 27869999.991000000387 3957851.998000026215 60335.656008893 2024-01-26T15:44:39.168331+00:00 19994330.290999889374 28999999.980999950320 27870000.008000019938 3957169.039999961853 60335.656020464 2024-01-26T15:44:40.168094+00:00 19994330.283000111580 29000000.011999998242 27870000.018000010401 3953584.973999977112 60335.656032035 2024-01-26T15:44:41.167859+00:00 19994330.287999991328 29000000.002999998629 27869999.947999950498 3958801.003000020981 60335.656043607 2024-01-26T15:44:42.167625+00:00 19994330.283999919891 29000000.005000010133 27870000.031000021845 3955019.047999978065 60335.656055178 2024-01-26T15:44:43.167394+00:00 19994330.290000081062 28999999.979999989271 27869999.996999979019 3951598.945999979973 60335.656066750 2024-01-26T15:44:44.167161+00:00 19994330.283999919891 28999999.996999990195 27869999.979000028223 3954934.981000065804 60335.656078321 2024-01-26T15:44:45.166923+00:00 19994330.287000060081 29000000.033000018448 27870000.022999998182 3954459.023999928962 60335.656089893 2024-01-26T15:44:46.166700+00:00 19994330.283999919891 28999999.974999990314 27869999.995000001043 3954010.976999998093 60335.656101463 2024-01-26T15:44:47.166457+00:00 19994330.285000089556 28999999.984999980778 27870000.006999969482 3950297.080000042915 60335.656113035 2024-01-26T15:44:48.166223+00:00 19994330.287999991328 29000000.019000019878 27869999.964000049978 3957179.018999934196 60335.656124606 2024-01-26T15:44:49.165990+00:00 19994330.284999970347 29000000.000999961048 27870000.010999981314 3957398.858000040054 60335.656136177 2024-01-26T15:44:50.165757+00:00 19994330.286000009626 29000000.002000030130 27870000.011999960989 3955653.136999965180 60335.656147749 2024-01-26T15:44:51.165524+00:00 19994330.289000030607 28999999.969999969006 27870000.017000079155 3962907.966000080109 60335.656159320 2024-01-26T15:44:52.165290+00:00 19994330.283999919891 29000000.031000021845 27870000.009999990463 3955297.965999960899 60335.656170892 2024-01-26T15:44:53.165057+00:00 19994330.285000089556 28999999.998000029474 27870000.014999989420 3954757.018000007141 60335.656182463 2024-01-26T15:44:54.164824+00:00 19994330.283999919891 29000000.004999998957 27869999.970999959856 3955963.105999947060 60335.656194034 2024-01-26T15:44:55.164590+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3955828.940000057220 60335.656205606 2024-01-26T15:44:56.164357+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3951318.888000010978 60335.656217177 2024-01-26T15:44:57.164124+00:00 19994330.290000081062 28999999.979000028223 27869999.995000001043 3952540.029999970924 60335.656228749 2024-01-26T15:44:58.163890+00:00 19994330.283999919891 29000000.055999990553 27870000.014999989420 3951538.026000022888 60335.656240501 2024-01-26T15:44:59.179278+00:00 19994330.286000009626 28999999.967000011355 27869999.940999981016 3951600.016000031959 60335.656251892 2024-01-26T15:45:00.163424+00:00 19994330.285999998450 29000000.024999979883 27870000.024000048637 3948203.995000004768 60335.656263463 2024-01-26T15:45:01.163191+00:00 19994330.284000001848 28999999.991000059992 27870000.019999980927 3957802.047999978065 60335.656275034 2024-01-26T15:45:02.162958+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3950205.940999985207 60335.656286606 2024-01-26T15:45:03.162724+00:00 19994330.286999989301 29000000.013999938965 27870000.036000009626 3951241.998999952804 60335.656298177 2024-01-26T15:45:04.162491+00:00 19994330.289000000805 28999999.971999999136 27870000.000999931246 3952208.022000073921 60335.656309749 2024-01-26T15:45:05.162259+00:00 19994330.285000011325 28999999.998000029474 27869999.993000030518 3958319.945999979973 60335.656321320 2024-01-26T15:45:06.162025+00:00 19994330.285000000149 29000000.028000000864 27870000.006999969482 3954337.013000010978 60335.656332891 2024-01-26T15:45:07.161791+00:00 19994330.285999979824 28999999.978999968618 27870000.030000090599 3950571.980000019073 60335.656344462 2024-01-26T15:45:08.161558+00:00 19994330.283000018448 28999999.985000010580 27869999.914999961853 3953637.021999955177 60335.656356034 2024-01-26T15:45:09.161325+00:00 19994330.287000000477 29000000.019999980927 27870000.069999929518 3950262.111000061035 60335.656367605 2024-01-26T15:45:10.161092+00:00 19994330.285999979824 29000000.013000011444 27870000.002000000328 3951503.969999908935 60335.656379177 2024-01-26T15:45:11.160859+00:00 19994330.293000008911 29000000.002000089735 27870000.017999999225 3957022.881000041962 60335.656390748 2024-01-26T15:45:12.160625+00:00 19994330.283999979496 29000000.005999919027 27869999.971999999136 3952509.039999961853 60335.656402319 2024-01-26T15:45:13.160392+00:00 19994330.285000029951 29000000.001999970526 27870000.015999991447 3950212.986000061035 60335.656413891 2024-01-26T15:45:14.160158+00:00 19994330.282000008970 28999999.997000098228 27869999.991000000387 3948237.069000006188 60335.656425462 2024-01-26T15:45:15.159926+00:00 19994330.285999950022 28999999.986999988556 27870000.005000028759 3958587.911000012886 60335.656437033 2024-01-26T15:45:16.159692+00:00 19994330.288000050932 29000000.008000019938 27870000.017999980599 3950638.967999935150 60335.656448605 2024-01-26T15:45:17.159459+00:00 19994330.283999979496 28999999.997999999672 27869999.996000021696 3950134.105000019073 60335.656460176 2024-01-26T15:45:18.159227+00:00 19994330.290000021458 28999999.971000000834 27869999.950999978930 3954523.944000006188 60335.656471747 2024-01-26T15:45:19.158993+00:00 19994330.285999950022 29000000.017000000924 27870000.037999991328 3949543.947999954224 60335.656483500 2024-01-26T15:45:20.174380+00:00 19994330.287000000477 28999999.997000008821 27869999.989000018686 3949635.060000061989 60335.656494890 2024-01-26T15:45:21.158526+00:00 19994330.282000008970 29000000.015999998897 27869999.991000000387 3957365.023999928962 60335.656506643 2024-01-26T15:45:22.173914+00:00 19994330.286000009626 28999999.997999999672 27870000.007000029087 3949042.023000001907 60335.656518033 2024-01-26T15:45:23.158059+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3945364.007000089157 60335.656529785 2024-01-26T15:45:24.173448+00:00 19994330.280999958515 29000000.002000000328 27870000.018999990076 3950506.877999901772 60335.656541176 2024-01-26T15:45:25.157593+00:00 19994330.291999999434 28999999.974999990314 27869999.983999971300 3948885.112000108231 60335.656552928 2024-01-26T15:45:26.172981+00:00 19994330.286000009626 29000000.019000019878 27870000.021000031382 3947635.037999988068 60335.656564319 2024-01-26T15:45:27.157126+00:00 19994330.286000009626 28999999.993999961764 27869999.992999970913 3954189.931999921799 60335.656576071 2024-01-26T15:45:28.172515+00:00 19994330.284999970347 29000000.018000010401 27870000.000000059605 3952004.069000006188 60335.656587461 2024-01-26T15:45:29.156660+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3948577.904999970924 60335.656599213 2024-01-26T15:45:30.172048+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3950889.033000112046 60335.656610604 2024-01-26T15:45:31.156193+00:00 19994330.284999970347 29000000.039000030607 27870000.064999941736 3950400.958999990951 60335.656622356 2024-01-26T15:45:32.171582+00:00 19994330.292000059038 29000000.001999970526 27870000.001000050455 3953897.136999965180 60335.656633747 2024-01-26T15:45:33.155727+00:00 19994330.284000039101 28999999.962999999523 27869999.954999919981 3955831.843999981880 60335.656645499 2024-01-26T15:45:34.171115+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3953151.001000047196 60335.656656890 2024-01-26T15:45:35.155260+00:00 19994330.284999970347 29000000.002000030130 27870000.003999948502 3948581.064999938011 60335.656668642 2024-01-26T15:45:36.170649+00:00 19994330.281999949366 29000000.019999980927 27869999.970999959856 3951575.879999995232 60335.656680033 2024-01-26T15:45:37.154794+00:00 19994330.288000110537 28999999.972999930382 27870000.001000050455 3947940.035000085831 60335.656691785 2024-01-26T15:45:38.170182+00:00 19994330.285999890417 29000000.013000011444 27869999.973000049591 3948102.104999899864 60335.656703175 2024-01-26T15:45:39.154328+00:00 19994330.288000110537 29000000.006000038236 27870000.015999909490 3954783.026000022888 60335.656714927 2024-01-26T15:45:40.169715+00:00 19994330.283999919891 28999999.998000029474 27870000.028000000864 3950139.004000068177 60335.656726499 2024-01-26T15:45:41.169482+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3951294.976999998093 60335.656738070 2024-01-26T15:45:42.169249+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3949297.972999929916 60335.656749642 2024-01-26T15:45:43.169016+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3954663.014999986161 60335.656761213 2024-01-26T15:45:44.168783+00:00 19994330.283999919891 28999999.996999979019 27870000.010999921709 3951760.957000017166 60335.656772784 2024-01-26T15:45:45.168549+00:00 19994330.286000009626 28999999.968999978155 27869999.994000080973 3951202.083000063896 60335.656784356 2024-01-26T15:45:46.168317+00:00 19994330.289000030607 29000000.031000021845 27869999.963999990374 3952442.905999898911 60335.656795927 2024-01-26T15:45:47.168085+00:00 19994330.286000009626 28999999.972999930382 27870000.013999938965 3951019.067000031006 60335.656807498 2024-01-26T15:45:48.167854+00:00 19994330.282999988645 29000000.017000079155 27869999.995000001043 3950741.986000061035 60335.656819070 2024-01-26T15:45:49.167616+00:00 19994330.288999918848 28999999.993999961764 27870000.024000000209 3947499.990000010002 60335.656830641 2024-01-26T15:45:50.167387+00:00 19994330.284000039101 28999999.996000051498 27870000.024000000209 3949202.014999986161 60335.656842212 2024-01-26T15:45:51.167153+00:00 19994330.287000060081 29000000.021999958903 27869999.968000009656 3958263.972000002861 60335.656853784 2024-01-26T15:45:52.166918+00:00 19994330.283999919891 29000000.000000000000 27870000.027999978513 3951353.918999909889 60335.656865355 2024-01-26T15:45:53.166684+00:00 19994330.287999998778 28999999.978999968618 27869999.977000031620 3944146.056000113022 60335.656876926 2024-01-26T15:45:54.166450+00:00 19994330.287000000477 29000000.030000001192 27870000.022999968380 3950929.939999938011 60335.656888498 2024-01-26T15:45:55.166216+00:00 19994330.285000000149 28999999.949000000954 27869999.939000010490 3952139.047000051010 60335.656899889 2024-01-26T15:45:56.150364+00:00 19994330.282999999821 29000000.030999999493 27870000.027000010014 3946397.134999989998 60335.656911640 2024-01-26T15:45:57.165750+00:00 19994330.287999998778 28999999.981999989599 27870000.008000019938 3949031.750000000000 60335.656923031 2024-01-26T15:45:58.149896+00:00 19994330.285999998450 29000000.013000011444 27870000.005999978632 3947869.103999971878 60335.656934783 2024-01-26T15:45:59.165284+00:00 19994330.286000009626 29000000.026999980211 27870000.017000019550 3953072.006999969017 60335.656946174 2024-01-26T15:46:00.149429+00:00 19994330.287999991328 28999999.992000009865 27869999.989999949932 3952478.994000076782 60335.656957926 2024-01-26T15:46:01.164817+00:00 19994330.287999991328 28999999.981000009924 27869999.971000019461 3954971.048999906052 60335.656969317 2024-01-26T15:46:02.148963+00:00 19994330.285000000149 29000000.013999998569 27870000.045000020415 3951214.937000035774 60335.656981069 2024-01-26T15:46:03.164351+00:00 19994330.284000009298 28999999.969000011683 27869999.992999970913 3951025.064000010025 60335.656992640 2024-01-26T15:46:04.164117+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3947171.057999968994 60335.657004212 2024-01-26T15:46:05.163884+00:00 19994330.285000000149 29000000.031000021845 27870000.074999991804 3949180.035000000149 60335.657015783 2024-01-26T15:46:06.163651+00:00 19994330.286000009626 28999999.976000010967 27869999.880999978632 3949408.899999999907 60335.657027354 2024-01-26T15:46:07.163418+00:00 19994330.288999971002 29000000.005999978632 27870000.096999999136 3955580.106000001077 60335.657038926 2024-01-26T15:46:08.163184+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3951134.877999999095 60335.657050497 2024-01-26T15:46:09.162951+00:00 19994330.282000008970 28999999.994000021368 27869999.968999978155 3949958.981000002008 60335.657062069 2024-01-26T15:46:10.162718+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3954775.104999997187 60335.657073640 2024-01-26T15:46:11.162485+00:00 19994330.285000029951 28999999.998000029474 27869999.978999968618 3951811.862000000197 60335.657085211 2024-01-26T15:46:12.162251+00:00 19994330.284999970347 29000000.018000010401 27870000.038000110537 3951802.039000004996 60335.657096783 2024-01-26T15:46:13.162018+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3952033.119999996852 60335.657108354 2024-01-26T15:46:14.161785+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3949120.935000001919 60335.657119925 2024-01-26T15:46:15.161552+00:00 19994330.285999950022 28999999.983000040054 27870000.002999901772 3948529.985999993980 60335.657131497 2024-01-26T15:46:16.161318+00:00 19994330.286000009626 29000000.031999949366 27870000.038000110537 3954141.953000002075 60335.657143068 2024-01-26T15:46:17.161085+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3951999.054000005126 60335.657154639 2024-01-26T15:46:18.160852+00:00 19994330.284999970347 28999999.966000080109 27869999.933999899775 3947239.989999995101 60335.657166211 2024-01-26T15:46:19.160618+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3953924.064000003040 60335.657177782 2024-01-26T15:46:20.160385+00:00 19994330.281999949366 29000000.037999991328 27870000.029000040144 3953723.902000003029 60335.657189353 2024-01-26T15:46:21.160152+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3952474.993000001181 60335.657200925 2024-01-26T15:46:22.159919+00:00 19994330.287000060081 28999999.963999990374 27869999.954999919981 3952897.983999996912 60335.657212496 2024-01-26T15:46:23.159686+00:00 19994330.282999988645 29000000.003000020981 27870000.009000059217 3952675.021999999881 60335.657224067 2024-01-26T15:46:24.159453+00:00 19994330.287999991328 28999999.992999911308 27870000.000999931246 3956047.056999995839 60335.657235820 2024-01-26T15:46:25.174840+00:00 19994330.286000009626 28999999.997000098228 27869999.966000080109 3951081.931999995839 60335.657247210 2024-01-26T15:46:26.158987+00:00 19994330.281999949366 29000000.015999909490 27870000.022999998182 3956446.987000002991 60335.657258963 2024-01-26T15:46:27.174374+00:00 19994330.290000081062 28999999.992000099272 27870000.006000000983 3952283.019999995828 60335.657270353 2024-01-26T15:46:28.158519+00:00 19994330.286000009626 29000000.001999970526 27869999.960999999195 3952818.004000008106 60335.657282106 2024-01-26T15:46:29.173908+00:00 19994330.284999970347 28999999.978999968618 27870000.011000011116 3954019.067000002135 60335.657293496 2024-01-26T15:46:30.158053+00:00 19994330.286999940872 29000000.003000020981 27870000.021999999881 3952724.913999990094 60335.657305248 2024-01-26T15:46:31.173441+00:00 19994330.288000110537 29000000.013999998569 27870000.067999988794 3950581.041000009049 60335.657316639 2024-01-26T15:46:32.157586+00:00 19994330.282999988645 29000000.021999999881 27869999.937000010163 3953246.032000004780 60335.657328391 2024-01-26T15:46:33.172974+00:00 19994330.281999949366 28999999.960000000894 27869999.986000001431 3952038.978999986779 60335.657339782 2024-01-26T15:46:34.157120+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3949718.070000008214 60335.657351534 2024-01-26T15:46:35.172508+00:00 19994330.289000030607 28999999.989999990910 27870000.006999969482 3952417.924999997020 60335.657362924 2024-01-26T15:46:36.156653+00:00 19994330.289000030607 29000000.011000011116 27869999.954000059515 3949575.041000009049 60335.657374676 2024-01-26T15:46:37.172041+00:00 19994330.283999919891 28999999.993000000715 27870000.037000000477 3954525.902999997139 60335.657386067 2024-01-26T15:46:38.156187+00:00 19994330.285000089556 28999999.979999989271 27869999.958999991417 3954257.170000001788 60335.657397819 2024-01-26T15:46:39.171575+00:00 19994330.284999970347 29000000.050000008196 27870000.067999958992 3957272.842999995220 60335.657409210 2024-01-26T15:46:40.155720+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3951367.097000002861 60335.657420962 2024-01-26T15:46:41.171109+00:00 19994330.284000039101 29000000.000999990851 27869999.998000029474 3948621.910999984015 60335.657432352 2024-01-26T15:46:42.155254+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3952188.098000019789 60335.657444105 2024-01-26T15:46:43.170642+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3953520.020999997854 60335.657455495 2024-01-26T15:46:44.154788+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3947616.903999983799 60335.657467247 2024-01-26T15:46:45.170176+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3947681.077000021935 60335.657478819 2024-01-26T15:46:46.169942+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3947726.966999977827 60335.657490390 2024-01-26T15:46:47.169709+00:00 19994330.284000001848 29000000.012999951839 27869999.942999958992 3949467.971000016201 60335.657501962 2024-01-26T15:46:48.169476+00:00 19994330.284000001848 28999999.944000009447 27870000.028000000864 3953137.907999991905 60335.657513533 2024-01-26T15:46:49.169242+00:00 19994330.287000000477 29000000.061000049114 27869999.981999989599 3947579.136999994982 60335.657525104 2024-01-26T15:46:50.169009+00:00 19994330.289000000805 28999999.980999950320 27870000.075000051409 3952207.891000003088 60335.657536495 2024-01-26T15:46:51.153155+00:00 19994330.287000000477 28999999.968000050634 27870000.008999940008 3949702.047000021208 60335.657548247 2024-01-26T15:46:52.168547+00:00 19994330.285000000149 29000000.024999979883 27869999.955999970436 3953224.104999988806 60335.657559637 2024-01-26T15:46:53.152688+00:00 19994330.285000000149 29000000.022999998182 27870000.015000101179 3953055.928999990225 60335.657571390 2024-01-26T15:46:54.168084+00:00 19994330.284000009298 28999999.957000020891 27869999.983999971300 3953723.953999996185 60335.657582780 2024-01-26T15:46:55.152222+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3953085.006999998819 60335.657594533 2024-01-26T15:46:56.167611+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3949260.992000014056 60335.657605923 2024-01-26T15:46:57.151754+00:00 19994330.290000021458 29000000.024000048637 27869999.983999971300 3950104.016999990214 60335.657617675 2024-01-26T15:46:58.167146+00:00 19994330.283999979496 28999999.991999980062 27870000.009000059217 3953362.074000000954 60335.657629066 2024-01-26T15:46:59.151291+00:00 19994330.285000029951 28999999.975000020117 27869999.990999940783 3945876.949000000954 60335.657640818 2024-01-26T15:47:00.166676+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3951756.024000018835 60335.657652209 2024-01-26T15:47:01.150824+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3951438.010999978054 60335.657663961 2024-01-26T15:47:02.166210+00:00 19994330.288999971002 28999999.978999968618 27869999.989000078291 3949083.041000009049 60335.657675351 2024-01-26T15:47:03.150355+00:00 19994330.286000009626 29000000.021000031382 27870000.028999920934 3954555.824000000954 60335.657687103 2024-01-26T15:47:04.165743+00:00 19994330.284000039101 28999999.977000001818 27869999.935000058264 3945364.053000003099 60335.657698494 2024-01-26T15:47:05.149889+00:00 19994330.285999950022 29000000.020999908447 27870000.002000000328 3948255.974000006914 60335.657710246 2024-01-26T15:47:06.165277+00:00 19994330.288000050932 28999999.978000041097 27870000.004000000656 3953487.055999993812 60335.657721637 2024-01-26T15:47:07.149422+00:00 19994330.283999979496 29000000.013999938965 27870000.062999989837 3951904.076000005007 60335.657733389 2024-01-26T15:47:08.164811+00:00 19994330.287999991328 29000000.017999999225 27869999.978999998420 3949491.848999977112 60335.657744960 2024-01-26T15:47:09.164577+00:00 19994330.282000008970 28999999.991999998689 27869999.992000009865 3949059.074000000954 60335.657756532 2024-01-26T15:47:10.164344+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3948878.952000021935 60335.657768103 2024-01-26T15:47:11.164111+00:00 19994330.290000021458 28999999.986999999732 27869999.992000009865 3950113.014999986161 60335.657779675 2024-01-26T15:47:12.163877+00:00 19994330.283999979496 29000000.032999988645 27870000.037000000477 3952174.084000021219 60335.657791246 2024-01-26T15:47:13.163644+00:00 19994330.283999979496 28999999.997000008821 27869999.982999980450 3951114.990000010002 60335.657802817 2024-01-26T15:47:14.163411+00:00 19994330.285000089556 28999999.977999988943 27869999.990000009537 3950366.027999997139 60335.657814389 2024-01-26T15:47:15.163178+00:00 19994330.282999988645 28999999.998000029474 27869999.967999991030 3947410.974999963772 60335.657825960 2024-01-26T15:47:16.162944+00:00 19994330.288999918848 28999999.993999991566 27870000.014999989420 3954041.891000031959 60335.657837532 2024-01-26T15:47:17.162711+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3947281.066999971867 60335.657849103 2024-01-26T15:47:18.162478+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3951794.063000022899 60335.657860674 2024-01-26T15:47:19.162244+00:00 19994330.286999940872 29000000.026000019163 27870000.013999998569 3956813.004000008106 60335.657872246 2024-01-26T15:47:20.162012+00:00 19994330.282999988645 28999999.995000001043 27870000.030999958515 3948801.807999968994 60335.657883817 2024-01-26T15:47:21.161779+00:00 19994330.286000009626 28999999.997999969870 27869999.975000020117 3952072.155000030994 60335.657895388 2024-01-26T15:47:22.161545+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3953763.950999975204 60335.657906960 2024-01-26T15:47:23.161312+00:00 19994330.284000039101 29000000.031000021845 27869999.971999999136 3953803.933000028133 60335.657918531 2024-01-26T15:47:24.161078+00:00 19994330.286999940872 28999999.979999959469 27870000.006000038236 3953631.107999979984 60335.657930102 2024-01-26T15:47:25.160846+00:00 19994330.288000110537 28999999.990000009537 27869999.978999968618 3956191.893999993801 60335.657941674 2024-01-26T15:47:26.160612+00:00 19994330.285999890417 29000000.011000040919 27870000.032999988645 3956002.051999986172 60335.657953245 2024-01-26T15:47:27.160380+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3950703.100000023842 60335.657964816 2024-01-26T15:47:28.160145+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3953116.927999972831 60335.657976388 2024-01-26T15:47:29.159912+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3955862.063000022899 60335.657988140 2024-01-26T15:47:30.175300+00:00 19994330.286000009626 28999999.983999971300 27869999.958000060171 3953382.995000004768 60335.657999530 2024-01-26T15:47:31.159446+00:00 19994330.291000008583 29000000.018999930471 27870000.060999989510 3952562.055999993812 60335.658011283 2024-01-26T15:47:32.174835+00:00 19994330.284000039101 28999999.981000069529 27869999.944999929518 3951041.846000016201 60335.658022673 2024-01-26T15:47:33.158979+00:00 19994330.291000008583 29000000.001999970526 27870000.030000090599 3954754.965999960899 60335.658034426 2024-01-26T15:47:34.174368+00:00 19994330.281999949366 28999999.988999959081 27870000.005999919027 3949577.058000028133 60335.658045816 2024-01-26T15:47:35.158512+00:00 19994330.287999991328 29000000.047000050545 27869999.997000098228 3948497.013999999035 60335.658057568 2024-01-26T15:47:36.173901+00:00 19994330.284000039101 28999999.947999950498 27869999.990999940783 3953964.031000018120 60335.658068959 2024-01-26T15:47:37.158046+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3951961.908999979030 60335.658080711 2024-01-26T15:47:38.173434+00:00 19994330.286999940872 29000000.009000059217 27869999.997000098228 3952297.103999971878 60335.658092102 2024-01-26T15:47:39.157579+00:00 19994330.287999991328 28999999.980999950320 27870000.030999898911 3954254.013999999035 60335.658103854 2024-01-26T15:47:40.172968+00:00 19994330.284000039101 28999999.983000040054 27869999.980000019073 3949609.980000019073 60335.658115244 2024-01-26T15:47:41.157113+00:00 19994330.287999998778 28999999.993999961764 27869999.947000030428 3958117.986000000965 60335.658126997 2024-01-26T15:47:42.172501+00:00 19994330.286000009626 29000000.034000039101 27870000.013999938965 3953246.060999989975 60335.658138387 2024-01-26T15:47:43.156647+00:00 19994330.282999988645 29000000.003000020981 27869999.987000111490 3948313.933000028133 60335.658150139 2024-01-26T15:47:44.172035+00:00 19994330.289000000805 28999999.978000041097 27870000.021999999881 3951283.968999981880 60335.658161530 2024-01-26T15:47:45.156185+00:00 19994330.283999990672 29000000.004999998957 27870000.024999998510 3952675.902999997139 60335.658173101 2024-01-26T15:47:46.155947+00:00 19994330.288000021130 29000000.004999998957 27869999.964999999851 3948354.111000000965 60335.658184673 2024-01-26T15:47:47.155713+00:00 19994330.285000000149 29000000.014000009745 27870000.022999998182 3951156.982999979984 60335.658196244 2024-01-26T15:47:48.155480+00:00 19994330.285000000149 29000000.008999999613 27870000.026000011712 3949688.978000044823 60335.658207815 2024-01-26T15:47:49.155248+00:00 19994330.287000000477 28999999.984999999404 27869999.958000000566 3953000.032000004780 60335.658219387 2024-01-26T15:47:50.155014+00:00 19994330.284000009298 28999999.991999980062 27869999.997999999672 3950450.092999995220 60335.658231139 2024-01-26T15:47:51.170402+00:00 19994330.285000000149 28999999.998000029474 27869999.988999988884 3951143.005999981891 60335.658242529 2024-01-26T15:47:52.154547+00:00 19994330.289999991655 28999999.991999980062 27870000.034000009298 3952609.949000000954 60335.658254282 2024-01-26T15:47:53.169935+00:00 19994330.285999979824 29000000.030999988317 27870000.025999959558 3949454.017000020016 60335.658265672 2024-01-26T15:47:54.154081+00:00 19994330.287000000477 28999999.984999980778 27869999.957000020891 3948435.889999986161 60335.658277425 2024-01-26T15:47:55.169469+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3953343.020999968052 60335.658288815 2024-01-26T15:47:56.153614+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3954544.069000006188 60335.658300567 2024-01-26T15:47:57.169002+00:00 19994330.286000009626 28999999.956000030041 27869999.966000020504 3955589.031000018120 60335.658311957 2024-01-26T15:47:58.153148+00:00 19994330.284999970347 28999999.994000021368 27870000.018999990076 3953713.971000016201 60335.658323710 2024-01-26T15:47:59.168537+00:00 19994330.289000030607 29000000.018000010401 27870000.030000030994 3953538.984999955166 60335.658335100 2024-01-26T15:48:00.152681+00:00 19994330.284999970347 28999999.989999949932 27869999.958000000566 3951834.997000039089 60335.658346853 2024-01-26T15:48:01.168070+00:00 19994330.287000000477 29000000.007000029087 27870000.024999979883 3953842.897000014782 60335.658358243 2024-01-26T15:48:02.152221+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3955742.159999967087 60335.658369996 2024-01-26T15:48:03.167609+00:00 19994330.286000009626 29000000.055999990553 27870000.028000000864 3953085.951000034809 60335.658381386 2024-01-26T15:48:04.151757+00:00 19994330.286000009626 28999999.945000048727 27869999.935000058264 3953230.994999945164 60335.658393138 2024-01-26T15:48:05.167136+00:00 19994330.282000008970 29000000.011999960989 27870000.029999971390 3954088.878000020981 60335.658404529 2024-01-26T15:48:06.151284+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3952939.037999988068 60335.658416281 2024-01-26T15:48:07.166670+00:00 19994330.289999961853 29000000.003999948502 27869999.969000101089 3956839.110000013839 60335.658427672 2024-01-26T15:48:08.150818+00:00 19994330.286000009626 29000000.037999991328 27870000.087999939919 3952059.869000018109 60335.658439424 2024-01-26T15:48:09.166204+00:00 19994330.284000039101 28999999.989000078291 27869999.985000010580 3955675.097999989986 60335.658450814 2024-01-26T15:48:10.150349+00:00 19994330.289000030607 28999999.959999918938 27869999.960000038147 3959988.971000016201 60335.658462566 2024-01-26T15:48:11.165737+00:00 19994330.284999970347 29000000.012000080198 27869999.972999930382 3954719.062999964226 60335.658473957 2024-01-26T15:48:12.149882+00:00 19994330.282999988645 29000000.002999901772 27870000.057000041008 3955804.995000004768 60335.658485709 2024-01-26T15:48:13.165270+00:00 19994330.287999991328 28999999.997000098228 27869999.991999980062 3952015.965000032913 60335.658497280 2024-01-26T15:48:14.165037+00:00 19994330.286000009626 28999999.990999940783 27869999.965999960899 3951422.955999969970 60335.658508852 2024-01-26T15:48:15.164804+00:00 19994330.284000039101 29000000.019999980927 27870000.058000091463 3961172.028999983799 60335.658520423 2024-01-26T15:48:16.164571+00:00 19994330.288999918848 29000000.016000028700 27869999.945999979973 3958235.030000030994 60335.658531995 2024-01-26T15:48:17.164337+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3956271.946999967098 60335.658543566 2024-01-26T15:48:18.164105+00:00 19994330.284000039101 28999999.985999941826 27869999.986999988556 3949590.012000023853 60335.658555137 2024-01-26T15:48:19.163870+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3957268.098999977112 60335.658566709 2024-01-26T15:48:20.163638+00:00 19994330.287999991328 29000000.002000089735 27870000.037000060081 3956108.989000021946 60335.658578280 2024-01-26T15:48:21.163405+00:00 19994330.289000030607 28999999.982999920845 27869999.981999989599 3956096.011000037193 60335.658589852 2024-01-26T15:48:22.163172+00:00 19994330.281000021845 29000000.004000000656 27870000.054999999702 3952536.988999962807 60335.658601423 2024-01-26T15:48:23.162938+00:00 19994330.291999939829 29000000.008999999613 27869999.953000001609 3953985.991999983788 60335.658612994 2024-01-26T15:48:24.162705+00:00 19994330.282000061125 28999999.997000001371 27870000.002000000328 3958522.921000003815 60335.658624566 2024-01-26T15:48:25.162472+00:00 19994330.283999919891 29000000.011000011116 27870000.021000001580 3951931.039999961853 60335.658636137 2024-01-26T15:48:26.162238+00:00 19994330.287999991328 29000000.013000000268 27869999.971000019461 3954492.021000028122 60335.658647709 2024-01-26T15:48:27.162005+00:00 19994330.287999991328 29000000.016999989748 27870000.035000000149 3955638.958000063896 60335.658659280 2024-01-26T15:48:28.161771+00:00 19994330.289000030607 28999999.992000009865 27869999.974999990314 3948302.962999939919 60335.658670851 2024-01-26T15:48:29.161539+00:00 19994330.287000060081 28999999.958999991417 27870000.007999990135 3949114.046000003815 60335.658682423 2024-01-26T15:48:30.161305+00:00 19994330.281999949366 29000000.020000010729 27869999.956000000238 3958245.993000030983 60335.658693994 2024-01-26T15:48:31.161072+00:00 19994330.284999970347 28999999.985999971628 27870000.055000040680 3957669.990000010002 60335.658705565 2024-01-26T15:48:32.160838+00:00 19994330.285000089556 29000000.020000040531 27869999.963999990374 3954427.995000004768 60335.658717137 2024-01-26T15:48:33.160605+00:00 19994330.286000009626 28999999.989999949932 27870000.056999981403 3951050.054000020027 60335.658728708 2024-01-26T15:48:34.160372+00:00 19994330.289000000805 29000000.004000011832 27869999.896000031382 3959030.980999947060 60335.658740460 2024-01-26T15:48:35.175760+00:00 19994330.285999998450 29000000.011000040919 27870000.065999981016 3951910.930999993812 60335.658751851 2024-01-26T15:48:36.159905+00:00 19994330.284000001848 28999999.968999978155 27869999.975000020117 3948695.996000051033 60335.658763603 2024-01-26T15:48:37.175294+00:00 19994330.286999989301 28999999.995000001043 27870000.009999990463 3953439.139999986161 60335.658774993 2024-01-26T15:48:38.159439+00:00 19994330.287000000477 29000000.038999971002 27870000.059999998659 3951198.907999991905 60335.658786746 2024-01-26T15:48:39.174827+00:00 19994330.280999999493 28999999.973000049591 27869999.951999958605 3951453.064000010025 60335.658798136 2024-01-26T15:48:40.158973+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3954815.934999942780 60335.658809888 2024-01-26T15:48:41.174361+00:00 19994330.289999991655 28999999.983999971300 27870000.020000040531 3952941.036000012886 60335.658821279 2024-01-26T15:48:42.158506+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3953072.975000023842 60335.658832850 2024-01-26T15:48:43.158273+00:00 19994330.287000000477 29000000.034999970347 27870000.016999959946 3951650.924000024796 60335.658844422 2024-01-26T15:48:44.158039+00:00 19994330.284000009298 28999999.994000080973 27869999.973000049591 3952195.064999938011 60335.658855993 2024-01-26T15:48:45.157806+00:00 19994330.287000000477 29000000.000999931246 27870000.056999921799 3950370.115000010002 60335.658867565 2024-01-26T15:48:46.157573+00:00 19994330.284000009298 28999999.999000068754 27869999.948000069708 3948909.940000057220 60335.658879136 2024-01-26T15:48:47.157340+00:00 19994330.285999979824 28999999.975999951363 27870000.009999990463 3953294.918999909889 60335.658890707 2024-01-26T15:48:48.157107+00:00 19994330.287000000477 29000000.044000029564 27870000.047999981791 3951915.991000055801 60335.658902279 2024-01-26T15:48:49.156873+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3951793.955999969970 60335.658913850 2024-01-26T15:48:50.156640+00:00 19994330.286000009626 29000000.008999940008 27869999.939999941736 3954550.087000011932 60335.658925422 2024-01-26T15:48:51.156406+00:00 19994330.287000000477 28999999.979000091553 27870000.001000050455 3949208.978000044823 60335.658936993 2024-01-26T15:48:52.156174+00:00 19994330.282999988645 29000000.036000009626 27870000.037999991328 3952629.995000004768 60335.658948564 2024-01-26T15:48:53.155940+00:00 19994330.283999979496 28999999.982999920845 27869999.998999949545 3954689.025999904145 60335.658960136 2024-01-26T15:48:54.155707+00:00 19994330.290000021458 29000000.004000071436 27869999.984000090510 3959704.032000064850 60335.658971707 2024-01-26T15:48:55.155474+00:00 19994330.285000029951 28999999.985999941826 27870000.015999909490 3954274.990999937057 60335.658983459 2024-01-26T15:48:56.170862+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3954292.974000095855 60335.658994850 2024-01-26T15:48:57.155007+00:00 19994330.284999970347 29000000.022999998182 27869999.980999950320 3953884.059000014793 60335.659006602 2024-01-26T15:48:58.170395+00:00 19994330.287000000477 28999999.986000061035 27870000.012000080198 3950645.998999952804 60335.659017992 2024-01-26T15:48:59.154540+00:00 19994330.287999991328 29000000.010000001639 27870000.072999950498 3949231.032999991905 60335.659029745 2024-01-26T15:49:00.169929+00:00 19994330.287000000477 28999999.973999999464 27869999.937000039965 3946934.824000000954 60335.659041135 2024-01-26T15:49:01.154074+00:00 19994330.281000021845 28999999.988000009209 27869999.995999999344 3954188.143000007141 60335.659052887 2024-01-26T15:49:02.169463+00:00 19994330.289000030607 29000000.009999990463 27869999.985999990255 3955704.975999950897 60335.659064278 2024-01-26T15:49:03.153607+00:00 19994330.283999919891 29000000.004000011832 27870000.059000000358 3952946.014000058174 60335.659076030 2024-01-26T15:49:04.169002+00:00 19994330.289000030607 28999999.989999979734 27869999.989000011235 3949833.925999999046 60335.659087420 2024-01-26T15:49:05.153142+00:00 19994330.286000009626 28999999.997000008821 27869999.951000008732 3954463.032999991905 60335.659099173 2024-01-26T15:49:06.168532+00:00 19994330.282999988645 29000000.046000000089 27870000.058999989182 3950833.993999958038 60335.659110563 2024-01-26T15:49:07.152676+00:00 19994330.284999970347 28999999.964999999851 27869999.959000021219 3955611.935000061989 60335.659122316 2024-01-26T15:49:08.168065+00:00 19994330.286000009626 29000000.019999980927 27870000.051999989897 3958991.062999964226 60335.659133706 2024-01-26T15:49:09.152213+00:00 19994330.287999991328 28999999.962999999523 27869999.936000019312 3957723.919000030030 60335.659145459 2024-01-26T15:49:10.167603+00:00 19994330.287000060081 29000000.030000030994 27870000.057999968529 3954931.047999978065 60335.659156849 2024-01-26T15:49:11.151744+00:00 19994330.283999919891 28999999.993999961764 27869999.944999989122 3954477.054000020027 60335.659168601 2024-01-26T15:49:12.167130+00:00 19994330.287000060081 29000000.026000019163 27870000.027000010014 3955472.949000000954 60335.659179992 2024-01-26T15:49:13.151284+00:00 19994330.286000009626 28999999.976000010967 27869999.958000000566 3960154.014999986161 60335.659191744 2024-01-26T15:49:14.166663+00:00 19994330.286999940872 28999999.994000021368 27870000.063000019640 3952912.031000018120 60335.659203134 2024-01-26T15:49:15.150811+00:00 19994330.284000039101 28999999.988999959081 27869999.956999961287 3955718.019999980927 60335.659214886 2024-01-26T15:49:16.166197+00:00 19994330.287000060081 29000000.032999988645 27870000.004000011832 3951258.973000050057 60335.659226458 2024-01-26T15:49:17.165963+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3959039.017999887001 60335.659238029 2024-01-26T15:49:18.165730+00:00 19994330.287000060081 28999999.972999930382 27869999.971999999136 3952687.986000061035 60335.659249600 2024-01-26T15:49:19.165497+00:00 19994330.284999970347 29000000.021000031382 27870000.004000071436 3955309.013000010978 60335.659261172 2024-01-26T15:49:20.165264+00:00 19994330.286999940872 29000000.031999949366 27870000.069999929518 3954271.034999967087 60335.659272743 2024-01-26T15:49:21.165033+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3955632.907999991905 60335.659284315 2024-01-26T15:49:22.164797+00:00 19994330.285000089556 29000000.003000020981 27870000.010000109673 3947611.037000060081 60335.659295886 2024-01-26T15:49:23.164564+00:00 19994330.288999918848 29000000.014000058174 27869999.986999988556 3950803.960999966133 60335.659307458 2024-01-26T15:49:24.164331+00:00 19994330.289000030607 28999999.942000031471 27869999.953999999911 3953295.057999968994 60335.659319029 2024-01-26T15:49:25.164099+00:00 19994330.284000039101 29000000.028999920934 27870000.041999939829 3949890.024000049103 60335.659330600 2024-01-26T15:49:26.163864+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3952222.932000041008 60335.659342172 2024-01-26T15:49:27.163631+00:00 19994330.284000039101 29000000.036000009626 27869999.990000009537 3949031.975999950897 60335.659353743 2024-01-26T15:49:28.163398+00:00 19994330.282999999821 28999999.958999991417 27869999.990000009537 3949717.126999973785 60335.659365315 2024-01-26T15:49:29.163167+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3948879.894000052940 60335.659376886 2024-01-26T15:49:30.162931+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3953342.014999986161 60335.659388457 2024-01-26T15:49:31.162698+00:00 19994330.285000000149 29000000.004000071436 27869999.977000001818 3954265.937999964226 60335.659400029 2024-01-26T15:49:32.162465+00:00 19994330.287000000477 28999999.985999941826 27870000.005999919027 3952600.136999965180 60335.659411600 2024-01-26T15:49:33.162232+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3951160.850000023842 60335.659423172 2024-01-26T15:49:34.161999+00:00 19994330.284000009298 29000000.009000059217 27870000.025000099093 3952335.074000000954 60335.659434743 2024-01-26T15:49:35.161765+00:00 19994330.285000000149 28999999.985000010580 27869999.940999981016 3950739.036000012886 60335.659446133 2024-01-26T15:49:36.145910+00:00 19994330.285999979824 29000000.039999999106 27870000.009999990463 3951764.881999969017 60335.659457886 2024-01-26T15:49:37.161299+00:00 19994330.286000009626 28999999.995999999344 27870000.061999920756 3951959.040000081062 60335.659469276 2024-01-26T15:49:38.145443+00:00 19994330.285999979824 28999999.931000001729 27869999.957000020891 3954352.059999942780 60335.659481028 2024-01-26T15:49:39.160832+00:00 19994330.287000000477 29000000.002999991179 27870000.002999998629 3954289.044000030030 60335.659492600 2024-01-26T15:49:40.160599+00:00 19994330.288000021130 29000000.061000000685 27870000.056000001729 3957492.940999985207 60335.659504171 2024-01-26T15:49:41.160365+00:00 19994330.285000000149 28999999.977000001818 27869999.966000009328 3954253.011999965180 60335.659515742 2024-01-26T15:49:42.160132+00:00 19994330.284999970347 29000000.008999999613 27869999.972999989986 3949432.030000091065 60335.659527314 2024-01-26T15:49:43.159899+00:00 19994330.282000008970 29000000.028999980539 27870000.057000011206 3950232.952999948990 60335.659538885 2024-01-26T15:49:44.159665+00:00 19994330.290000021458 28999999.960000008345 27869999.991000000387 3952331.029000043869 60335.659550456 2024-01-26T15:49:45.159432+00:00 19994330.286000009626 29000000.005000028759 27869999.974999990314 3948642.976999998093 60335.659562028 2024-01-26T15:49:46.159199+00:00 19994330.284999970347 29000000.007999960333 27869999.981000009924 3948521.950999975204 60335.659573599 2024-01-26T15:49:47.158966+00:00 19994330.286000009626 29000000.027000010014 27870000.064000010490 3954840.995999931823 60335.659585170 2024-01-26T15:49:48.158732+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3952486.067000031006 60335.659596742 2024-01-26T15:49:49.158500+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3954480.047000051010 60335.659608313 2024-01-26T15:49:50.158267+00:00 19994330.282999988645 28999999.961000028998 27869999.930999990553 3952669.941999911796 60335.659619885 2024-01-26T15:49:51.158033+00:00 19994330.284999970347 29000000.010999981314 27870000.037999991328 3954182.090000032913 60335.659631456 2024-01-26T15:49:52.157800+00:00 19994330.288000050932 29000000.001000050455 27869999.967999991030 3956468.026000022888 60335.659643027 2024-01-26T15:49:53.157566+00:00 19994330.285999950022 29000000.002999961376 27870000.039000030607 3953852.960000038147 60335.659654599 2024-01-26T15:49:54.157333+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3949543.945999979973 60335.659666170 2024-01-26T15:49:55.157100+00:00 19994330.287000060081 28999999.988999959081 27870000.039999961853 3949187.903999925125 60335.659677742 2024-01-26T15:49:56.156867+00:00 19994330.283999919891 28999999.986000061035 27869999.974000040442 3957182.062000035774 60335.659689313 2024-01-26T15:49:57.156633+00:00 19994330.281000021845 29000000.053999900818 27870000.041000008583 3956081.039999961853 60335.659700884 2024-01-26T15:49:58.156400+00:00 19994330.290000081062 28999999.969000101089 27869999.958999991417 3952081.005000113975 60335.659712456 2024-01-26T15:49:59.156167+00:00 19994330.284999970347 28999999.995999928564 27870000.057000041008 3953181.012999891769 60335.659724027 2024-01-26T15:50:00.155933+00:00 19994330.286999940872 29000000.013000011444 27869999.933999899775 3953058.904000043869 60335.659735599 2024-01-26T15:50:01.155700+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3952113.054000020027 60335.659747170 2024-01-26T15:50:02.155467+00:00 19994330.289000030607 29000000.009000059217 27870000.035000089556 3952403.995999931823 60335.659758922 2024-01-26T15:50:03.170855+00:00 19994330.282999988645 28999999.971999999136 27869999.957999940962 3952950.072000027169 60335.659770313 2024-01-26T15:50:04.155002+00:00 19994330.281999949366 29000000.001000050455 27870000.019000049680 3958497.859000086784 60335.659782065 2024-01-26T15:50:05.170389+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3951368.019999980927 60335.659793455 2024-01-26T15:50:06.154534+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3948311.983999968041 60335.659805208 2024-01-26T15:50:07.169922+00:00 19994330.287000060081 29000000.017000079155 27870000.022999998182 3953370.067000031006 60335.659816598 2024-01-26T15:50:08.154068+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3950180.980999947060 60335.659828350 2024-01-26T15:50:09.169456+00:00 19994330.284999970347 28999999.984999898821 27869999.995000001043 3950689.999000072014 60335.659839741 2024-01-26T15:50:10.153602+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3950509.970999956131 60335.659851493 2024-01-26T15:50:11.168996+00:00 19994330.283999919891 28999999.991999980062 27870000.008000019938 3949978.021000028122 60335.659862883 2024-01-26T15:50:12.153135+00:00 19994330.287000060081 29000000.012000080198 27869999.998999949545 3952704.090999960899 60335.659874636 2024-01-26T15:50:13.168525+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3950731.940999985207 60335.659886026 2024-01-26T15:50:14.152668+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3954005.945999979973 60335.659897779 2024-01-26T15:50:15.168073+00:00 19994330.291000008583 29000000.022000011057 27869999.980999950320 3949554.008000016212 60335.659909169 2024-01-26T15:50:16.152208+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3952584.055999993812 60335.659920921 2024-01-26T15:50:17.167591+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3952514.021000028122 60335.659932312 2024-01-26T15:50:18.151739+00:00 19994330.284999970347 29000000.033999979496 27870000.039999999106 3955139.962000011932 60335.659944064 2024-01-26T15:50:19.167123+00:00 19994330.284000039101 28999999.981000009924 27869999.942000001669 3953856.340000032913 60335.659955455 2024-01-26T15:50:20.151275+00:00 19994330.284999970347 28999999.978999998420 27870000.008000001311 3947845.707999945153 60335.659967206 2024-01-26T15:50:21.166657+00:00 19994330.286999940872 29000000.024000018835 27870000.032000008970 3954864.893000007141 60335.659978597 2024-01-26T15:50:22.150802+00:00 19994330.285999998450 29000000.035000000149 27870000.047000009567 3952514.133999944199 60335.659990349 2024-01-26T15:50:23.166190+00:00 19994330.291000001132 28999999.967999991030 27869999.949000000954 3953720.971000074875 60335.660001921 2024-01-26T15:50:24.165957+00:00 19994330.280999999493 29000000.009999990463 27869999.977999988943 3954476.983999968041 60335.660013492 2024-01-26T15:50:25.165723+00:00 19994330.285999998450 29000000.003000020981 27870000.000999990851 3954086.032999991905 60335.660025063 2024-01-26T15:50:26.165491+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3951761.004999995232 60335.660036635 2024-01-26T15:50:27.165257+00:00 19994330.285999998450 28999999.989000018686 27870000.016000028700 3953232.950999975204 60335.660048206 2024-01-26T15:50:28.165023+00:00 19994330.285999998450 29000000.012000020593 27869999.996999979019 3952634.973000050057 60335.660059778 2024-01-26T15:50:29.164791+00:00 19994330.285000000149 28999999.986000001431 27869999.987999979407 3955512.008999944199 60335.660071349 2024-01-26T15:50:30.164557+00:00 19994330.287000000477 28999999.977999988943 27869999.947000030428 3956762.004999995232 60335.660082920 2024-01-26T15:50:31.164324+00:00 19994330.287000000477 29000000.002999961376 27870000.012000020593 3956216.941000103951 60335.660094492 2024-01-26T15:50:32.164091+00:00 19994330.283000018448 29000000.019000049680 27870000.033999979496 3953052.032999991905 60335.660105882 2024-01-26T15:50:33.148236+00:00 19994330.287999991328 29000000.024999979883 27870000.038999971002 3951988.074000000954 60335.660117635 2024-01-26T15:50:34.163624+00:00 19994330.285000000149 28999999.950999978930 27869999.953999999911 3948172.032999991905 60335.660129025 2024-01-26T15:50:35.147770+00:00 19994330.287000000477 29000000.057999968529 27870000.030000030994 3953334.911999940872 60335.660140777 2024-01-26T15:50:36.163158+00:00 19994330.292999979109 28999999.966000080109 27870000.014999989420 3950185.072000027169 60335.660152168 2024-01-26T15:50:37.147303+00:00 19994330.281000021845 29000000.000000000000 27869999.955000039190 3960058.998999999836 60335.660163920 2024-01-26T15:50:38.162691+00:00 19994330.282999988645 29000000.008999940008 27870000.005999919027 3952282.941000000108 60335.660175310 2024-01-26T15:50:39.146836+00:00 19994330.286000009626 29000000.018000010401 27870000.025000099093 3953439.010999999940 60335.660187063 2024-01-26T15:50:40.162224+00:00 19994330.287000000477 28999999.965000029653 27869999.937999960035 3949307.955999999773 60335.660198453 2024-01-26T15:50:41.146370+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3948961.973999998998 60335.660210205 2024-01-26T15:50:42.161758+00:00 19994330.284999970347 29000000.000999931246 27870000.011999960989 3953286.020000000019 60335.660221596 2024-01-26T15:50:43.145904+00:00 19994330.287999991328 29000000.046000000089 27870000.026999950409 3952992.076000000816 60335.660233348 2024-01-26T15:50:44.161293+00:00 19994330.292000059038 28999999.988000039011 27869999.992000099272 3954218.021000002045 60335.660244920 2024-01-26T15:50:45.161059+00:00 19994330.282999988645 28999999.970000028610 27869999.993999961764 3949222.925999999046 60335.660256491 2024-01-26T15:50:46.160825+00:00 19994330.282000008970 29000000.002999901772 27870000.016000028700 3954342.055000000168 60335.660268062 2024-01-26T15:50:47.160592+00:00 19994330.283999979496 28999999.973000049591 27869999.990000009537 3951625.013999999035 60335.660279634 2024-01-26T15:50:48.160359+00:00 19994330.287999991328 29000000.036999940872 27869999.944000009447 3949639.958999998868 60335.660291205 2024-01-26T15:50:49.160125+00:00 19994330.287000060081 28999999.951000090688 27870000.007999900728 3951356.885999999940 60335.660302776 2024-01-26T15:50:50.159892+00:00 19994330.286999940872 29000000.015999909490 27870000.022999998182 3949685.131999998819 60335.660314348 2024-01-26T15:50:51.159659+00:00 19994330.286000009626 29000000.041999999434 27870000.015000101179 3952172.031000003219 60335.660325919 2024-01-26T15:50:52.159426+00:00 19994330.286000009626 28999999.982999999076 27869999.993999961764 3947643.944999999832 60335.660337490 2024-01-26T15:50:53.159192+00:00 19994330.282999988645 29000000.022999998182 27870000.006999969482 3952277.963000006974 60335.660349062 2024-01-26T15:50:54.158959+00:00 19994330.291999939829 28999999.994999989867 27870000.019999980927 3956830.066999986768 60335.660360633 2024-01-26T15:50:55.158726+00:00 19994330.282999988645 28999999.978999998420 27869999.944000009447 3951474.035000010859 60335.660372205 2024-01-26T15:50:56.158493+00:00 19994330.285000089556 29000000.020000010729 27870000.035999998450 3949184.964000002015 60335.660383776 2024-01-26T15:50:57.158259+00:00 19994330.286000009626 28999999.974000010639 27869999.967999991030 3956011.015999988187 60335.660395348 2024-01-26T15:50:58.158026+00:00 19994330.286999940872 28999999.984000001103 27870000.030000001192 3950782.914000004996 60335.660406919 2024-01-26T15:50:59.157793+00:00 19994330.284999970347 29000000.028999980539 27870000.008999999613 3952424.004999995232 60335.660418490 2024-01-26T15:51:00.157561+00:00 19994330.282999988645 28999999.977000001818 27869999.915999989957 3954740.891000003088 60335.660430062 2024-01-26T15:51:01.157329+00:00 19994330.288000110537 29000000.050000008196 27870000.048000011593 3954456.237000002991 60335.660441633 2024-01-26T15:51:02.157093+00:00 19994330.288999918848 28999999.968999978155 27870000.057999998331 3957966.957000001799 60335.660453205 2024-01-26T15:51:03.156860+00:00 19994330.280000090599 28999999.980000019073 27869999.967000011355 3957647.965999991167 60335.660464776 2024-01-26T15:51:04.156627+00:00 19994330.290999889374 29000000.026000019163 27869999.975999981165 3954798.940000012983 60335.660476347 2024-01-26T15:51:05.156394+00:00 19994330.287000060081 28999999.998999949545 27870000.050999999046 3956121.133999987971 60335.660487919 2024-01-26T15:51:06.156160+00:00 19994330.284000039101 29000000.013999998569 27870000.004999998957 3952072.917000011075 60335.660499490 2024-01-26T15:51:07.155927+00:00 19994330.284999970347 29000000.001000050455 27869999.970000028610 3950674.921999990940 60335.660511242 2024-01-26T15:51:08.171315+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3952294.011000006925 60335.660522633 2024-01-26T15:51:09.155460+00:00 19994330.286999940872 29000000.021999958903 27870000.051999989897 3956914.024000003934 60335.660534385 2024-01-26T15:51:10.170848+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3953176.087999999989 60335.660545776 2024-01-26T15:51:11.154994+00:00 19994330.287000060081 28999999.970000028610 27869999.922999981791 3957773.041999996174 60335.660557528 2024-01-26T15:51:12.170382+00:00 19994330.288999918848 29000000.046999931335 27870000.085000038147 3953395.914000004996 60335.660568918 2024-01-26T15:51:13.154527+00:00 19994330.285000089556 28999999.991999980062 27870000.020999971777 3954581.931999980938 60335.660580670 2024-01-26T15:51:14.169916+00:00 19994330.283999919891 28999999.999000068754 27869999.998000029474 3957678.029000014067 60335.660592061 2024-01-26T15:51:15.154061+00:00 19994330.286000009626 28999999.990999940783 27870000.029999971390 3959453.011999994982 60335.660603813 2024-01-26T15:51:16.169449+00:00 19994330.285000000149 29000000.009000059217 27869999.947999950498 3953912.993000001181 60335.660615204 2024-01-26T15:51:17.153595+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3956254.921999990940 60335.660626956 2024-01-26T15:51:18.168986+00:00 19994330.287999998778 28999999.991999980062 27870000.052999969572 3956505.167000025976 60335.660638346 2024-01-26T15:51:19.153131+00:00 19994330.285999998450 29000000.018000010401 27870000.004000071436 3957704.979999988806 60335.660650099 2024-01-26T15:51:20.168532+00:00 19994330.283000010997 28999999.955000039190 27869999.925999999046 3955494.933999984991 60335.660661489 2024-01-26T15:51:21.152667+00:00 19994330.287000000477 29000000.064000010490 27870000.041999939829 3950322.048000007868 60335.660673241 2024-01-26T15:51:22.168055+00:00 19994330.285999979824 28999999.955999970436 27870000.004000071436 3956666.965999991167 60335.660684632 2024-01-26T15:51:23.152197+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3957843.002000004053 60335.660696384 2024-01-26T15:51:24.167582+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3954790.031000018120 60335.660707775 2024-01-26T15:51:25.151737+00:00 19994330.289000000805 29000000.008999940008 27870000.011999960989 3951949.947999984026 60335.660719527 2024-01-26T15:51:26.167117+00:00 19994330.285999979824 29000000.031000021845 27870000.013000011444 3955513.983000009786 60335.660730917 2024-01-26T15:51:27.151262+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3956354.167999982834 60335.660742669 2024-01-26T15:51:28.166650+00:00 19994330.282999988645 28999999.971999999136 27869999.970999959856 3956471.873000026215 60335.660754241 2024-01-26T15:51:29.166417+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3953494.020999997854 60335.660765632 2024-01-26T15:51:30.150562+00:00 19994330.282999988645 28999999.969000000507 27869999.988999959081 3949851.984999984968 60335.660777383 2024-01-26T15:51:31.165950+00:00 19994330.290000021458 29000000.033999990672 27869999.991000059992 3954580.964000015985 60335.660788774 2024-01-26T15:51:32.150096+00:00 19994330.282999988645 29000000.002999991179 27870000.031000021845 3947790.146999984980 60335.660800526 2024-01-26T15:51:33.165484+00:00 19994330.288999971002 28999999.992000009865 27870000.000000000000 3950569.869000018109 60335.660811917 2024-01-26T15:51:34.149629+00:00 19994330.285000029951 28999999.986999988556 27869999.990999940783 3954201.007999985944 60335.660823669 2024-01-26T15:51:35.165017+00:00 19994330.280999958515 28999999.996000021696 27869999.982999999076 3952159.020000011194 60335.660835060 2024-01-26T15:51:36.149162+00:00 19994330.287000000477 28999999.994000021368 27869999.992000009865 3958616.977999985218 60335.660846812 2024-01-26T15:51:37.164551+00:00 19994330.288000050932 28999999.986000001431 27870000.033999990672 3956624.000000000000 60335.660858203 2024-01-26T15:51:38.148696+00:00 19994330.284999970347 29000000.023999989033 27869999.975999999791 3953414.965000004042 60335.660869955 2024-01-26T15:51:39.164084+00:00 19994330.290000021458 29000000.018999990076 27870000.074999999255 3953921.099999994040 60335.660881345 2024-01-26T15:51:40.148229+00:00 19994330.283999979496 28999999.992999970913 27869999.979999989271 3953714.935000001919 60335.660893098 2024-01-26T15:51:41.163618+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3954605.978000015020 60335.660904488 2024-01-26T15:51:42.147763+00:00 19994330.283999919891 28999999.985000010580 27869999.969000011683 3952759.061999977101 60335.660916240 2024-01-26T15:51:43.163151+00:00 19994330.283000111580 29000000.008000019938 27869999.978999998420 3948009.053000032902 60335.660927631 2024-01-26T15:51:44.147297+00:00 19994330.288999918848 29000000.000000000000 27870000.065999981016 3954148.852999985218 60335.660939383 2024-01-26T15:51:45.162685+00:00 19994330.282999988645 28999999.997999969870 27869999.988000039011 3949957.152999997139 60335.660950773 2024-01-26T15:51:46.146830+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3954781.999000012875 60335.660962526 2024-01-26T15:51:47.162218+00:00 19994330.286000009626 29000000.021999958903 27870000.060999989510 3950581.903999983799 60335.660973916 2024-01-26T15:51:48.146364+00:00 19994330.287999991328 28999999.983000040054 27869999.915000021458 3954139.978999971878 60335.660985668 2024-01-26T15:51:49.161752+00:00 19994330.282000061125 29000000.009999990463 27870000.075999978930 3953809.966000020970 60335.660997059 2024-01-26T15:51:50.145897+00:00 19994330.286000009626 28999999.985999941826 27869999.941000040621 3956005.991999983788 60335.661008811 2024-01-26T15:51:51.161285+00:00 19994330.286999940872 28999999.975000020117 27870000.055999990553 3957171.106000006199 60335.661020382 2024-01-26T15:51:52.161052+00:00 19994330.284999970347 29000000.014000058174 27869999.917999979109 3954068.937000035774 60335.661031954 2024-01-26T15:51:53.160819+00:00 19994330.287000060081 29000000.013999938965 27870000.084999978542 3955340.958000003826 60335.661043525 2024-01-26T15:51:54.160586+00:00 19994330.287999991328 28999999.993000030518 27869999.932999968529 3953530.012999951839 60335.661055096 2024-01-26T15:51:55.160352+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3955762.073000013828 60335.661066668 2024-01-26T15:51:56.160120+00:00 19994330.282999988645 28999999.977000001818 27870000.004000071436 3950389.004999995232 60335.661078239 2024-01-26T15:51:57.159886+00:00 19994330.291000008583 28999999.980999950320 27869999.967999938875 3952452.911000012886 60335.661089811 2024-01-26T15:51:58.159653+00:00 19994330.282999988645 29000000.014000058174 27870000.022999998182 3955207.040000020992 60335.661101382 2024-01-26T15:51:59.159419+00:00 19994330.284999970347 28999999.985999941826 27869999.986999988556 3951837.083999990951 60335.661112953 2024-01-26T15:52:00.159186+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3954081.964999973774 60335.661124525 2024-01-26T15:52:01.158953+00:00 19994330.285000089556 29000000.006000038236 27869999.981999989599 3950559.962000011932 60335.661136096 2024-01-26T15:52:02.158719+00:00 19994330.283999919891 29000000.005999919027 27870000.077999949455 3952597.984000027180 60335.661147668 2024-01-26T15:52:03.158486+00:00 19994330.284000039101 28999999.994000080973 27869999.946000099182 3957045.102999985218 60335.661159239 2024-01-26T15:52:04.158253+00:00 19994330.286999940872 29000000.003000020981 27870000.018999930471 3951972.913999975193 60335.661170810 2024-01-26T15:52:05.158019+00:00 19994330.284000039101 28999999.995999999344 27869999.955999970436 3952412.984000027180 60335.661182382 2024-01-26T15:52:06.157786+00:00 19994330.284999970347 28999999.975999999791 27870000.037000060081 3954826.115999997128 60335.661193953 2024-01-26T15:52:07.157553+00:00 19994330.291000008583 29000000.024000000209 27870000.013999938965 3955052.921000003815 60335.661205525 2024-01-26T15:52:08.157320+00:00 19994330.286000009626 29000000.004000011832 27870000.015000101179 3958434.048999965191 60335.661217096 2024-01-26T15:52:09.157086+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3950855.938000022899 60335.661228667 2024-01-26T15:52:10.156854+00:00 19994330.285000000149 29000000.030000001192 27870000.015999909490 3956131.998000026215 60335.661240239 2024-01-26T15:52:11.156620+00:00 19994330.283999990672 28999999.986000001431 27870000.014000058174 3951078.106999992859 60335.661251810 2024-01-26T15:52:12.156387+00:00 19994330.289000000805 29000000.047999981791 27869999.980000019073 3955069.875999987125 60335.661263381 2024-01-26T15:52:13.156154+00:00 19994330.282000008970 28999999.949000000954 27869999.984000001103 3952193.031000018120 60335.661274953 2024-01-26T15:52:14.155921+00:00 19994330.289000000805 29000000.030000030994 27870000.059999998659 3951331.968999981880 60335.661286705 2024-01-26T15:52:15.171309+00:00 19994330.289999991655 28999999.995000001043 27869999.958999991417 3951848.934000014793 60335.661298095 2024-01-26T15:52:16.155454+00:00 19994330.284000009298 28999999.994999948889 27870000.014000009745 3951292.078999996185 60335.661309848 2024-01-26T15:52:17.170842+00:00 19994330.284000009298 28999999.986000001431 27869999.973000001162 3953089.983999968041 60335.661321238 2024-01-26T15:52:18.154987+00:00 19994330.280999988317 29000000.010000050068 27869999.978999998420 3952031.034000039101 60335.661332991 2024-01-26T15:52:19.170375+00:00 19994330.287999991328 29000000.017999950796 27870000.010999981314 3952955.010999978054 60335.661344381 2024-01-26T15:52:20.154521+00:00 19994330.287000000477 28999999.977000001818 27870000.043999999762 3952568.961000024807 60335.661356133 2024-01-26T15:52:21.169909+00:00 19994330.289000000805 28999999.992000039667 27870000.022999998182 3953837.928999959957 60335.661367523 2024-01-26T15:52:22.154054+00:00 19994330.283000018448 29000000.004999939352 27869999.964999999851 3948783.146000028122 60335.661379276 2024-01-26T15:52:23.169448+00:00 19994330.287000000477 28999999.999000068754 27869999.995999988168 3949504.895999968052 60335.661390666 2024-01-26T15:52:24.153588+00:00 19994330.284999970347 29000000.013999938965 27870000.041000008583 3954078.035000026226 60335.661402419 2024-01-26T15:52:25.168977+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3947427.008000016212 60335.661413809 2024-01-26T15:52:26.153121+00:00 19994330.282999988645 29000000.008999940008 27869999.971999999136 3953224.955999969970 60335.661425562 2024-01-26T15:52:27.168511+00:00 19994330.287000000477 29000000.002000089735 27870000.013999998569 3951215.087000011932 60335.661436952 2024-01-26T15:52:28.152656+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3950648.918999969959 60335.661448704 2024-01-26T15:52:29.168043+00:00 19994330.283999979496 28999999.990000009537 27869999.977000001818 3952160.034000039101 60335.661460095 2024-01-26T15:52:30.152188+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3951344.958999990951 60335.661471847 2024-01-26T15:52:31.167577+00:00 19994330.285000029951 29000000.006999969482 27870000.051999989897 3954511.988999962807 60335.661483238 2024-01-26T15:52:32.151730+00:00 19994330.283999979496 28999999.991999980062 27869999.980000019073 3953692.055000007153 60335.661494809 2024-01-26T15:52:33.151490+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3954759.951000034809 60335.661506380 2024-01-26T15:52:34.151258+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3949459.090999960899 60335.661517952 2024-01-26T15:52:35.151022+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3952550.910000026226 60335.661529523 2024-01-26T15:52:36.150788+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3955617.017000020016 60335.661541095 2024-01-26T15:52:37.150555+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3954184.009999989998 60335.661552846 2024-01-26T15:52:38.165944+00:00 19994330.286000009626 28999999.973999980837 27870000.063999891281 3954909.074000000954 60335.661564237 2024-01-26T15:52:39.150089+00:00 19994330.286000009626 28999999.970999959856 27869999.902000069618 3952265.995000004768 60335.661575989 2024-01-26T15:52:40.165478+00:00 19994330.284999970347 29000000.042000059038 27870000.065999981016 3954421.894999980927 60335.661587380 2024-01-26T15:52:41.149623+00:00 19994330.284999970347 28999999.990999940783 27869999.988000039011 3946641.111999989022 60335.661599132 2024-01-26T15:52:42.165011+00:00 19994330.291000008583 28999999.986000001431 27869999.990999940783 3955591.884000002872 60335.661610523 2024-01-26T15:52:43.149156+00:00 19994330.282000061125 28999999.989999998361 27869999.971999999136 3953838.998000026215 60335.661622275 2024-01-26T15:52:44.164545+00:00 19994330.288999918848 29000000.047000009567 27870000.032999988645 3955657.041000009049 60335.661633665 2024-01-26T15:52:45.148689+00:00 19994330.284000039101 28999999.984000001103 27870000.060999989510 3951158.966999948025 60335.661645418 2024-01-26T15:52:46.164077+00:00 19994330.286999940872 28999999.988999988884 27869999.895000100136 3955466.952000021935 60335.661656808 2024-01-26T15:52:47.148223+00:00 19994330.284000039101 28999999.997999999672 27870000.044999960810 3953387.104000031948 60335.661668560 2024-01-26T15:52:48.163611+00:00 19994330.286000009626 28999999.973000019789 27870000.019999980927 3953485.988999962807 60335.661679951 2024-01-26T15:52:49.147757+00:00 19994330.289000030607 29000000.032999988645 27869999.950000051409 3952532.040000020992 60335.661691703 2024-01-26T15:52:50.163144+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3958646.939000010025 60335.661703094 2024-01-26T15:52:51.147290+00:00 19994330.284999970347 29000000.012999951839 27869999.962999939919 3960350.958999990951 60335.661714846 2024-01-26T15:52:52.162678+00:00 19994330.282999988645 28999999.998000029474 27870000.011999998242 3951921.115999937057 60335.661726236 2024-01-26T15:52:53.146823+00:00 19994330.286000009626 29000000.013000011444 27870000.057000000030 3954438.993000030983 60335.661737989 2024-01-26T15:52:54.162211+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3954223.014000058174 60335.661749379 2024-01-26T15:52:55.146357+00:00 19994330.286000009626 29000000.013000011444 27870000.020000010729 3952968.005999923218 60335.661761131 2024-01-26T15:52:56.161745+00:00 19994330.287999991328 29000000.018000010401 27870000.011000011116 3955567.952000021935 60335.661772522 2024-01-26T15:52:57.145890+00:00 19994330.288999918848 28999999.967000011355 27869999.977999988943 3947768.960999966133 60335.661784274 2024-01-26T15:52:58.161278+00:00 19994330.283000111580 29000000.058999959379 27870000.034000009298 3951792.027999997139 60335.661795845 2024-01-26T15:52:59.161045+00:00 19994330.285999890417 28999999.984000030905 27869999.977999988943 3950946.080000042915 60335.661807417 2024-01-26T15:53:00.160812+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3952538.960000038147 60335.661818988 2024-01-26T15:53:01.160579+00:00 19994330.286000009626 28999999.974999900907 27870000.006999999285 3953358.954999924172 60335.661830559 2024-01-26T15:53:02.160346+00:00 19994330.287000060081 29000000.029000040144 27870000.031000021845 3954644.981000065804 60335.661842131 2024-01-26T15:53:03.160113+00:00 19994330.289999999106 28999999.993000030518 27869999.987999979407 3952036.069999932777 60335.661853702 2024-01-26T15:53:04.159879+00:00 19994330.282999999821 29000000.008999940008 27869999.989000018686 3949907.976999998093 60335.661865273 2024-01-26T15:53:05.159646+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3955306.050999999046 60335.661876845 2024-01-26T15:53:06.159413+00:00 19994330.283999990672 28999999.968999978155 27869999.962999999523 3952790.995000004768 60335.661888416 2024-01-26T15:53:07.159180+00:00 19994330.283999990672 29000000.022000070661 27870000.022000011057 3952008.917000054847 60335.661899988 2024-01-26T15:53:08.158947+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3949776.976999998093 60335.661911559 2024-01-26T15:53:09.158713+00:00 19994330.285999979824 28999999.968999978155 27869999.944999989122 3949883.080999969970 60335.661923131 2024-01-26T15:53:10.158480+00:00 19994330.289000000805 28999999.980999950320 27870000.026999950409 3951672.014000058174 60335.661934702 2024-01-26T15:53:11.158246+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3953603.976999998093 60335.661946273 2024-01-26T15:53:12.158013+00:00 19994330.285999979824 29000000.040999889374 27869999.995000001043 3950971.922999978065 60335.661957845 2024-01-26T15:53:13.157781+00:00 19994330.288000021130 28999999.962000008672 27870000.000000000000 3949873.049999951851 60335.661969416 2024-01-26T15:53:14.157546+00:00 19994330.282999988645 29000000.042000059038 27870000.008000019938 3953574.902999997139 60335.661980988 2024-01-26T15:53:15.157313+00:00 19994330.285999979824 28999999.990999940783 27870000.013000011444 3950194.052000045776 60335.661992559 2024-01-26T15:53:16.157080+00:00 19994330.290000021458 28999999.978000041097 27870000.003999948502 3957299.003000020981 60335.662004130 2024-01-26T15:53:17.156846+00:00 19994330.284999970347 29000000.028000000864 27870000.014000058174 3951461.034999967087 60335.662015702 2024-01-26T15:53:18.156613+00:00 19994330.288000050932 28999999.995000001043 27869999.996999979019 3954940.939000010025 60335.662027273 2024-01-26T15:53:19.156384+00:00 19994330.282000008970 28999999.975999999791 27869999.991999980062 3954540.131000041962 60335.662039025 2024-01-26T15:53:20.171768+00:00 19994330.287000000477 29000000.007999990135 27869999.948000069708 3954709.900999904145 60335.662050416 2024-01-26T15:53:21.155914+00:00 19994330.284999970347 29000000.013999998569 27870000.034999970347 3957034.011000037193 60335.662062168 2024-01-26T15:53:22.171302+00:00 19994330.285000029951 28999999.960999999195 27869999.947000030428 3951657.129000068177 60335.662073558 2024-01-26T15:53:23.155448+00:00 19994330.285999950022 29000000.029000010341 27870000.074999928474 3953014.848999977112 60335.662085311 2024-01-26T15:53:24.170835+00:00 19994330.290000021458 28999999.988000009209 27869999.961000081152 3948451.106999992859 60335.662096701 2024-01-26T15:53:25.154981+00:00 19994330.287000000477 29000000.005999978632 27869999.967999938875 3958028.993999958038 60335.662108453 2024-01-26T15:53:26.170369+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3950918.930999993812 60335.662119844 2024-01-26T15:53:27.154514+00:00 19994330.285000029951 28999999.995999988168 27870000.013999938965 3954969.983000040054 60335.662131596 2024-01-26T15:53:28.169902+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3955108.133999944199 60335.662142986 2024-01-26T15:53:29.154048+00:00 19994330.284999970347 28999999.981000009924 27870000.041000008583 3953725.888000010978 60335.662154739 2024-01-26T15:53:30.169443+00:00 19994330.288000110537 29000000.045000020415 27870000.008000001311 3950804.050000071991 60335.662166129 2024-01-26T15:53:31.153581+00:00 19994330.288999918848 29000000.019999980927 27870000.008999999613 3950970.956999897957 60335.662177701 2024-01-26T15:53:32.153348+00:00 19994330.285000089556 28999999.971000019461 27869999.948000010103 3956363.948000072967 60335.662189272 2024-01-26T15:53:33.153118+00:00 19994330.286999940872 29000000.012999951839 27870000.021999999881 3957104.955999969970 60335.662200843 2024-01-26T15:53:34.152886+00:00 19994330.284999970347 29000000.019000049680 27869999.991999980062 3950935.077000021935 60335.662212415 2024-01-26T15:53:35.152650+00:00 19994330.285000089556 28999999.996999979019 27870000.059999998659 3956110.995000004768 60335.662223986 2024-01-26T15:53:36.152418+00:00 19994330.282999988645 28999999.962999999523 27869999.925999999046 3956054.049000024796 60335.662235558 2024-01-26T15:53:37.152182+00:00 19994330.286999940872 29000000.011000040919 27870000.031000021845 3951845.023000001907 60335.662247129 2024-01-26T15:53:38.151949+00:00 19994330.289999961853 29000000.018999930471 27870000.011999990791 3952578.023999928962 60335.662258700 2024-01-26T15:53:39.151720+00:00 19994330.285000089556 28999999.952000018209 27869999.948999971151 3952815.871999979019 60335.662270272 2024-01-26T15:53:40.151482+00:00 19994330.286000009626 29000000.026000019163 27870000.049000021070 3946386.072000027169 60335.662281843 2024-01-26T15:53:41.151249+00:00 19994330.283999919891 29000000.023999929428 27870000.046999990940 3951370.953000069130 60335.662293415 2024-01-26T15:53:42.151016+00:00 19994330.287000060081 28999999.978000041097 27869999.994000021368 3952664.028999925125 60335.662305167 2024-01-26T15:53:43.166404+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3955199.064000010025 60335.662316557 2024-01-26T15:53:44.150549+00:00 19994330.282999988645 28999999.995999928564 27869999.952000018209 3952332.799000024796 60335.662328309 2024-01-26T15:53:45.165937+00:00 19994330.291000008583 29000000.042999979109 27870000.078000009060 3953408.220000029076 60335.662339700 2024-01-26T15:53:46.150082+00:00 19994330.287999991328 28999999.958000060171 27869999.934999998659 3951309.937999964226 60335.662351452 2024-01-26T15:53:47.165470+00:00 19994330.284999970347 28999999.998999949545 27870000.017999950796 3954452.011999965180 60335.662362843 2024-01-26T15:53:48.149616+00:00 19994330.282999988645 29000000.027000069618 27870000.019000049680 3949204.042999982834 60335.662374595 2024-01-26T15:53:49.165004+00:00 19994330.287000060081 29000000.024999979883 27869999.996999919415 3951975.960000038147 60335.662385985 2024-01-26T15:53:50.149150+00:00 19994330.283999919891 28999999.980000019073 27870000.017000079155 3955429.921000003815 60335.662397738 2024-01-26T15:53:51.164537+00:00 19994330.284000039101 28999999.958999991417 27869999.906999949366 3953277.970000029076 60335.662409128 2024-01-26T15:53:52.148683+00:00 19994330.292999979109 29000000.044000029564 27870000.070000048727 3951345.078999996185 60335.662420881 2024-01-26T15:53:53.164071+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3954359.006999969017 60335.662432271 2024-01-26T15:53:54.148216+00:00 19994330.287000060081 29000000.010999921709 27870000.024000048637 3951558.064000010025 60335.662444023 2024-01-26T15:53:55.163604+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3952447.000000000000 60335.662455413 2024-01-26T15:53:56.147750+00:00 19994330.284999970347 29000000.004000000656 27869999.998000029474 3947791.945000051986 60335.662467166 2024-01-26T15:53:57.163138+00:00 19994330.287000000477 29000000.006999999285 27869999.980999950320 3949365.883000016212 60335.662478556 2024-01-26T15:53:58.147283+00:00 19994330.284000001848 28999999.993000000715 27870000.016999959946 3949731.990999937057 60335.662490309 2024-01-26T15:53:59.162671+00:00 19994330.287999998778 28999999.978000018746 27870000.014999989420 3957057.139999986161 60335.662501699 2024-01-26T15:54:00.146817+00:00 19994330.287000000477 29000000.016999989748 27869999.995000001043 3952509.062999964226 60335.662513452 2024-01-26T15:54:01.162205+00:00 19994330.289000000805 29000000.032999988645 27870000.014000058174 3952175.967000008095 60335.662524842 2024-01-26T15:54:02.146350+00:00 19994330.282999988645 29000000.008000019938 27870000.023999929428 3958675.026000022888 60335.662536594 2024-01-26T15:54:03.161738+00:00 19994330.284000009298 28999999.965999990702 27869999.911000009626 3950581.819000006188 60335.662547985 2024-01-26T15:54:04.145885+00:00 19994330.287000000477 28999999.994000021368 27870000.050000071526 3951400.131000041962 60335.662559737 2024-01-26T15:54:05.161272+00:00 19994330.285000000149 29000000.012999951839 27870000.011999960989 3954829.018000007141 60335.662571308 2024-01-26T15:54:06.161039+00:00 19994330.289000000805 29000000.000000000000 27869999.981000069529 3953484.995000004768 60335.662582880 2024-01-26T15:54:07.160805+00:00 19994330.285000000149 28999999.989000018686 27869999.991999980062 3952946.008000016212 60335.662594451 2024-01-26T15:54:08.160572+00:00 19994330.289999991655 29000000.031000021845 27870000.065999981016 3954172.005999923218 60335.662606022 2024-01-26T15:54:09.160339+00:00 19994330.282999988645 28999999.986000001431 27869999.940999999642 3951947.924000024796 60335.662617594 2024-01-26T15:54:10.160105+00:00 19994330.285000029951 28999999.996999979019 27870000.052999999374 3955932.039000033867 60335.662629165 2024-01-26T15:54:11.159872+00:00 19994330.284999970347 29000000.021000031382 27869999.964000001550 3957037.031000018120 60335.662640736 2024-01-26T15:54:12.159640+00:00 19994330.285000029951 28999999.959999978542 27869999.984999999404 3951753.018000007141 60335.662652308 2024-01-26T15:54:13.159406+00:00 19994330.286000009626 29000000.007999960333 27870000.036999989301 3957014.875000000000 60335.662663879 2024-01-26T15:54:14.159173+00:00 19994330.291000008583 29000000.004000071436 27869999.970000028610 3952850.020999907982 60335.662675451 2024-01-26T15:54:15.158939+00:00 19994330.283999979496 29000000.006999969482 27869999.989999979734 3949753.996999979019 60335.662687022 2024-01-26T15:54:16.158706+00:00 19994330.284999970347 28999999.967000011355 27869999.974000010639 3951162.086000084877 60335.662698593 2024-01-26T15:54:17.158473+00:00 19994330.286000009626 29000000.029000040144 27870000.021999981254 3949625.896000028122 60335.662710165 2024-01-26T15:54:18.158240+00:00 19994330.282999988645 28999999.991999980062 27870000.001000020653 3950120.113999962807 60335.662721736 2024-01-26T15:54:19.158006+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3949473.851999998093 60335.662733308 2024-01-26T15:54:20.157773+00:00 19994330.291000008583 29000000.037999991328 27870000.054000020027 3949747.161999940872 60335.662744879 2024-01-26T15:54:21.157540+00:00 19994330.286000009626 28999999.988000039011 27869999.969999969006 3954020.975000023842 60335.662756450 2024-01-26T15:54:22.157307+00:00 19994330.285999950022 28999999.990000009537 27870000.009999990463 3955885.894999980927 60335.662768022 2024-01-26T15:54:23.157074+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3954763.023000001907 60335.662779593 2024-01-26T15:54:24.156840+00:00 19994330.284999970347 28999999.982999920845 27869999.972999989986 3947320.030000091065 60335.662790983 2024-01-26T15:54:25.140985+00:00 19994330.282999988645 28999999.991000059992 27869999.972999989986 3955488.044999957085 60335.662802736 2024-01-26T15:54:26.156373+00:00 19994330.288000110537 28999999.996999979019 27870000.001000050455 3951695.899999976158 60335.662814488 2024-01-26T15:54:27.171762+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3958152.039000033867 60335.662825879 2024-01-26T15:54:28.155907+00:00 19994330.288999918848 29000000.012000080198 27869999.983999971300 3953134.995999931823 60335.662837450 2024-01-26T15:54:29.155674+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3951701.974000095855 60335.662849021 2024-01-26T15:54:30.155440+00:00 19994330.285000089556 28999999.993999961764 27870000.028000000864 3952917.044999957085 60335.662860593 2024-01-26T15:54:31.155207+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3956444.935999989975 60335.662872164 2024-01-26T15:54:32.154974+00:00 19994330.283999919891 29000000.001000050455 27870000.072000030428 3953240.031999946106 60335.662883735 2024-01-26T15:54:33.154741+00:00 19994330.287000060081 28999999.989000000060 27869999.968999978155 3949477.969000101089 60335.662895307 2024-01-26T15:54:34.154508+00:00 19994330.286999940872 28999999.988000001758 27869999.960999969393 3954134.016999959946 60335.662906878 2024-01-26T15:54:35.154275+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3949829.095999956131 60335.662918449 2024-01-26T15:54:36.154041+00:00 19994330.287000060081 28999999.993000000715 27869999.986999988556 3949022.994000076782 60335.662930021 2024-01-26T15:54:37.153808+00:00 19994330.285999890417 29000000.013999998569 27870000.049999948591 3954183.942999958992 60335.662941592 2024-01-26T15:54:38.153575+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3954918.967000008095 60335.662953163 2024-01-26T15:54:39.153341+00:00 19994330.284999970347 28999999.991000000387 27869999.983999971300 3954257.080999969970 60335.662964735 2024-01-26T15:54:40.153113+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3953451.998000026215 60335.662976306 2024-01-26T15:54:41.152877+00:00 19994330.289000030607 29000000.035999979824 27870000.080000039190 3949853.843999981880 60335.662987878 2024-01-26T15:54:42.152646+00:00 19994330.287999991328 28999999.971000019461 27869999.950999978930 3951488.154999970924 60335.662999449 2024-01-26T15:54:43.152420+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3950507.925000071991 60335.663011021 2024-01-26T15:54:44.152182+00:00 19994330.284000039101 29000000.024999979883 27869999.983000040054 3954517.072000027169 60335.663022592 2024-01-26T15:54:45.151945+00:00 19994330.286999940872 28999999.980000019073 27870000.019999980927 3948434.000000000000 60335.663034163 2024-01-26T15:54:46.151712+00:00 19994330.285000089556 28999999.981999989599 27869999.955000039190 3952302.949000000954 60335.663045735 2024-01-26T15:54:47.151476+00:00 19994330.282999988645 29000000.046000000089 27870000.029999971390 3954062.917999982834 60335.663057487 2024-01-26T15:54:48.166863+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3952944.138000010978 60335.663068878 2024-01-26T15:54:49.151008+00:00 19994330.289999961853 28999999.991000000387 27870000.017000000924 3952466.914999961853 60335.663080629 2024-01-26T15:54:50.166397+00:00 19994330.282999999821 29000000.051000058651 27870000.079999998212 3952171.006999969017 60335.663092020 2024-01-26T15:54:51.150542+00:00 19994330.287999998778 28999999.971999879926 27869999.937000010163 3951261.057000041008 60335.663103772 2024-01-26T15:54:52.165930+00:00 19994330.284000001848 28999999.987000111490 27870000.014999989420 3951435.932999968994 60335.663115163 2024-01-26T15:54:53.150076+00:00 19994330.282999999821 29000000.006999969482 27870000.038000021130 3952013.134999989998 60335.663126915 2024-01-26T15:54:54.165464+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3949602.960000038147 60335.663138306 2024-01-26T15:54:55.149609+00:00 19994330.289000000805 28999999.996000051498 27869999.953999999911 3952106.985000013839 60335.663150058 2024-01-26T15:54:56.164997+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3949667.009999989998 60335.663161448 2024-01-26T15:54:57.149143+00:00 19994330.281000021845 29000000.005999919027 27869999.971000019461 3950552.003999948967 60335.663173201 2024-01-26T15:54:58.164531+00:00 19994330.288999971002 28999999.961000081152 27870000.024999979883 3953128.978000044823 60335.663184591 2024-01-26T15:54:59.148676+00:00 19994330.286000009626 29000000.023999929428 27869999.986000001431 3952990.917999982834 60335.663196343 2024-01-26T15:55:00.164065+00:00 19994330.285000000149 28999999.993000030518 27869999.987000048161 3953793.060999989975 60335.663207734 2024-01-26T15:55:01.148210+00:00 19994330.282999988645 28999999.978999968618 27870000.015999969095 3955942.972000002861 60335.663219486 2024-01-26T15:55:02.163598+00:00 19994330.289000000805 29000000.042999979109 27870000.008999999613 3950041.062999964226 60335.663230876 2024-01-26T15:55:03.147743+00:00 19994330.287000030279 28999999.990000009537 27870000.000000000000 3953685.928000092972 60335.663242629 2024-01-26T15:55:04.163131+00:00 19994330.283999979496 29000000.003000020981 27869999.977000001818 3951343.067999958992 60335.663254019 2024-01-26T15:55:05.147277+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3952674.912999988068 60335.663265772 2024-01-26T15:55:06.162665+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3952499.929000020027 60335.663277162 2024-01-26T15:55:07.146810+00:00 19994330.282000008970 28999999.970999959856 27869999.934999939054 3949084.088999987114 60335.663288915 2024-01-26T15:55:08.162198+00:00 19994330.286000009626 29000000.037000060081 27870000.080000039190 3954752.072999999858 60335.663300305 2024-01-26T15:55:09.146345+00:00 19994330.287000000477 28999999.977000001818 27869999.929999951273 3955001.010000001173 60335.663312057 2024-01-26T15:55:10.161731+00:00 19994330.288999971002 29000000.010000001639 27870000.020000100136 3947408.944000000134 60335.663323629 2024-01-26T15:55:11.161498+00:00 19994330.285000029951 28999999.993999999017 27869999.995000001043 3950566.051999999210 60335.663335200 2024-01-26T15:55:12.161265+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3953782.009000000078 60335.663346771 2024-01-26T15:55:13.161032+00:00 19994330.285999950022 28999999.968999978155 27869999.926999930292 3953746.953000002075 60335.663358343 2024-01-26T15:55:14.160798+00:00 19994330.285000029951 29000000.010000020266 27870000.077000018209 3952773.007999998052 60335.663369914 2024-01-26T15:55:15.160565+00:00 19994330.287000000477 28999999.984999980778 27869999.996999979019 3955323.035000000149 60335.663381485 2024-01-26T15:55:16.160332+00:00 19994330.288000050932 29000000.041000008583 27870000.004999998957 3956526.978000000119 60335.663393057 2024-01-26T15:55:17.160098+00:00 19994330.284999970347 28999999.997000008821 27869999.994000080973 3954521.047999999952 60335.663404628 2024-01-26T15:55:18.159866+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3951591.921999997925 60335.663416199 2024-01-26T15:55:19.159633+00:00 19994330.284000039101 28999999.977000001818 27869999.979999899864 3952144.998000002932 60335.663427771 2024-01-26T15:55:20.159399+00:00 19994330.287999991328 29000000.041000008583 27870000.017000079155 3948930.887999997009 60335.663439342 2024-01-26T15:55:21.159166+00:00 19994330.281000021845 28999999.987999979407 27869999.995999928564 3956250.072000003885 60335.663450914 2024-01-26T15:55:22.158934+00:00 19994330.286999940872 28999999.977000001818 27869999.984000090510 3955203.993999994826 60335.663462485 2024-01-26T15:55:23.158699+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3951498.128000006080 60335.663473875 2024-01-26T15:55:24.142845+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3948362.031999989878 60335.663485628 2024-01-26T15:55:25.158233+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3949512.870000004768 60335.663497018 2024-01-26T15:55:26.142378+00:00 19994330.286000009626 28999999.985000010580 27869999.982000000775 3950723.010000004899 60335.663508771 2024-01-26T15:55:27.157766+00:00 19994330.287000060081 28999999.993999961764 27870000.021000001580 3949151.002999991179 60335.663520161 2024-01-26T15:55:28.141912+00:00 19994330.283999919891 29000000.013000011444 27869999.962999999523 3954459.955999999773 60335.663531913 2024-01-26T15:55:29.157300+00:00 19994330.287999991328 29000000.011000040919 27870000.048000011593 3950509.974000006914 60335.663543303 2024-01-26T15:55:30.141445+00:00 19994330.286000009626 28999999.990999940783 27869999.951999988407 3949730.116999999154 60335.663555056 2024-01-26T15:55:31.156833+00:00 19994330.287999991328 28999999.997000098228 27870000.001000020653 3955524.076999992132 60335.663566628 2024-01-26T15:55:32.156600+00:00 19994330.284000039101 29000000.000999931246 27870000.033999979496 3955145.887000008952 60335.663578199 2024-01-26T15:55:33.156367+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955433.915999994148 60335.663589770 2024-01-26T15:55:34.156134+00:00 19994330.284999970347 29000000.013000011444 27869999.988000009209 3954076.157000004780 60335.663601342 2024-01-26T15:55:35.155901+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3952139.947999998927 60335.663612913 2024-01-26T15:55:36.155667+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3958936.021999999881 60335.663624484 2024-01-26T15:55:37.155434+00:00 19994330.288000110537 29000000.000000000000 27870000.037000000477 3955771.907999991905 60335.663636056 2024-01-26T15:55:38.155201+00:00 19994330.284999970347 29000000.004000071436 27869999.983000040054 3953624.015000001062 60335.663647627 2024-01-26T15:55:39.154969+00:00 19994330.286999940872 29000000.018999930471 27869999.986000001431 3955803.047000005841 60335.663659198 2024-01-26T15:55:40.154735+00:00 19994330.284000039101 28999999.935000058264 27870000.010999981314 3952186.015000001062 60335.663670770 2024-01-26T15:55:41.154501+00:00 19994330.286000009626 29000000.059000018984 27870000.009999990463 3955960.991000012029 60335.663682341 2024-01-26T15:55:42.154269+00:00 19994330.286000009626 28999999.959999918938 27869999.958999991417 3954913.957999974024 60335.663693912 2024-01-26T15:55:43.154035+00:00 19994330.286999940872 29000000.025000099093 27870000.032999988645 3952853.990000010002 60335.663705484 2024-01-26T15:55:44.153801+00:00 19994330.285000000149 29000000.020999908447 27870000.019000049680 3954338.053999990225 60335.663717055 2024-01-26T15:55:45.153572+00:00 19994330.289000000805 28999999.984000090510 27869999.975999951363 3957417.979000002146 60335.663728626 2024-01-26T15:55:46.153338+00:00 19994330.286999989301 29000000.002999901772 27870000.022000070661 3955792.056000024080 60335.663740198 2024-01-26T15:55:47.153101+00:00 19994330.284000009298 29000000.002000000328 27869999.980999950320 3953769.023999989033 60335.663751769 2024-01-26T15:55:48.152874+00:00 19994330.283999990672 28999999.967999991030 27869999.981999989599 3957166.912999988068 60335.663763341 2024-01-26T15:55:49.152636+00:00 19994330.291999999434 29000000.035000011325 27870000.050999999046 3954855.029000014067 60335.663774912 2024-01-26T15:55:50.152403+00:00 19994330.282000020146 28999999.996999979019 27869999.978999968618 3955319.984999984968 60335.663786483 2024-01-26T15:55:51.152175+00:00 19994330.287000000477 28999999.991000030190 27869999.975000020117 3957766.048000007868 60335.663798055 2024-01-26T15:55:52.151938+00:00 19994330.285000000149 28999999.989999979734 27870000.029999971390 3954630.925999999046 60335.663809626 2024-01-26T15:55:53.151702+00:00 19994330.285000000149 28999999.999000009149 27869999.978000041097 3949674.022000014782 60335.663821198 2024-01-26T15:55:54.151469+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3953851.926999986172 60335.663832949 2024-01-26T15:55:55.166856+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3955623.069999992847 60335.663844340 2024-01-26T15:55:56.151002+00:00 19994330.285999979824 29000000.004999998957 27870000.034000039101 3957137.989000021946 60335.663856092 2024-01-26T15:55:57.166390+00:00 19994330.282999988645 29000000.017000019550 27869999.962999939919 3957884.989999980200 60335.663867483 2024-01-26T15:55:58.150536+00:00 19994330.289000030607 28999999.972999989986 27869999.998000029474 3956036.164000004996 60335.663879235 2024-01-26T15:55:59.165923+00:00 19994330.285999950022 29000000.009999990463 27869999.988000039011 3955612.844000012148 60335.663890626 2024-01-26T15:56:00.150069+00:00 19994330.286000009626 29000000.008999999613 27870000.035999890417 3955338.178000003099 60335.663902378 2024-01-26T15:56:01.165457+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3954012.831999986898 60335.663913769 2024-01-26T15:56:02.149602+00:00 19994330.287999991328 29000000.004000011832 27870000.025000099093 3956785.039000004996 60335.663925521 2024-01-26T15:56:03.164991+00:00 19994330.282000008970 29000000.013999998569 27869999.985000010580 3954105.960999995004 60335.663936911 2024-01-26T15:56:04.149136+00:00 19994330.286000009626 28999999.973999980837 27870000.029999971390 3953911.034999995958 60335.663948664 2024-01-26T15:56:05.164524+00:00 19994330.287000000477 28999999.973000049591 27869999.954999998212 3958033.944999992847 60335.663960054 2024-01-26T15:56:06.148669+00:00 19994330.286000009626 29000000.044000029564 27870000.043000001460 3947041.061000018846 60335.663971806 2024-01-26T15:56:07.164058+00:00 19994330.287000000477 29000000.018999930471 27869999.973000001162 3957120.960999995004 60335.663983197 2024-01-26T15:56:08.148203+00:00 19994330.287000000477 28999999.970000028610 27870000.000999998301 3952500.983999996912 60335.663994949 2024-01-26T15:56:09.163591+00:00 19994330.284999970347 28999999.988999959081 27870000.007999990135 3952889.953000009060 60335.664006339 2024-01-26T15:56:10.147736+00:00 19994330.286000069231 29000000.004999998957 27870000.008000019938 3955682.076999992132 60335.664018092 2024-01-26T15:56:11.163124+00:00 19994330.285999890417 29000000.034000039101 27870000.035000000149 3955152.895999997854 60335.664029482 2024-01-26T15:56:12.147271+00:00 19994330.287999991328 28999999.965999960899 27869999.935999989510 3956372.131999998819 60335.664041234 2024-01-26T15:56:13.162658+00:00 19994330.284000039101 29000000.014000058174 27870000.023000031710 3956926.971000016201 60335.664052625 2024-01-26T15:56:14.146804+00:00 19994330.287000060081 28999999.988999959081 27869999.977999988943 3956033.007999985944 60335.664064377 2024-01-26T15:56:15.162192+00:00 19994330.283999919891 29000000.000000000000 27870000.018000010401 3955659.007999985944 60335.664075948 2024-01-26T15:56:16.161958+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3957105.944999992847 60335.664087520 2024-01-26T15:56:17.161725+00:00 19994330.282000061125 28999999.999000068754 27869999.991999980062 3958179.049000024796 60335.664099091 2024-01-26T15:56:18.161492+00:00 19994330.286000009626 28999999.991999980062 27869999.987000048161 3948378.958000003826 60335.664110482 2024-01-26T15:56:19.145637+00:00 19994330.288999918848 29000000.016999959946 27869999.974999960512 3953629.958999990951 60335.664122234 2024-01-26T15:56:20.161025+00:00 19994330.287000060081 28999999.996000051498 27870000.041999999434 3957166.046999990940 60335.664133625 2024-01-26T15:56:21.145171+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3956642.138000010978 60335.664145377 2024-01-26T15:56:22.160559+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3954509.838999987114 60335.664156768 2024-01-26T15:56:23.144704+00:00 19994330.282999988645 29000000.003999948502 27869999.984000030905 3953632.944999992847 60335.664168519 2024-01-26T15:56:24.160092+00:00 19994330.282999988645 29000000.024999991059 27870000.018000010401 3955711.150000036228 60335.664179910 2024-01-26T15:56:25.144238+00:00 19994330.287999991328 28999999.984000001103 27870000.044999960810 3954739.940999985207 60335.664191662 2024-01-26T15:56:26.159628+00:00 19994330.286000009626 28999999.962999999523 27869999.929000020027 3955198.947000027169 60335.664203053 2024-01-26T15:56:27.143771+00:00 19994330.289999961853 29000000.051000010222 27870000.031000021845 3954706.061999977101 60335.664214805 2024-01-26T15:56:28.159160+00:00 19994330.284000039101 28999999.991000000387 27870000.039000030607 3953576.980000019073 60335.664226196 2024-01-26T15:56:29.143305+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3951843.030999958981 60335.664237948 2024-01-26T15:56:30.158693+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3953260.018000007141 60335.664249338 2024-01-26T15:56:31.142838+00:00 19994330.282000061125 28999999.997000008821 27870000.006000038236 3955032.912000000011 60335.664261091 2024-01-26T15:56:32.158226+00:00 19994330.286000009626 28999999.961999978870 27870000.003000020981 3950656.067000031006 60335.664272481 2024-01-26T15:56:33.142371+00:00 19994330.289000030607 29000000.034000039101 27870000.007999900728 3954837.000000000000 60335.664284233 2024-01-26T15:56:34.157760+00:00 19994330.285999890417 28999999.997999969870 27869999.993000030518 3956741.986999989022 60335.664295624 2024-01-26T15:56:35.141905+00:00 19994330.287000060081 29000000.002000030130 27870000.006000038236 3957019.945999979973 60335.664307376 2024-01-26T15:56:36.157293+00:00 19994330.286999940872 28999999.966999951750 27869999.944000009447 3950168.034000039101 60335.664318948 2024-01-26T15:56:37.157060+00:00 19994330.285000089556 29000000.036000009626 27870000.062000039965 3953646.967999995220 60335.664330519 2024-01-26T15:56:38.156827+00:00 19994330.287000000477 29000000.004000011832 27870000.017999891192 3955776.042999982834 60335.664342090 2024-01-26T15:56:39.156593+00:00 19994330.280999999493 28999999.996999979019 27869999.970000028610 3956659.077000021935 60335.664353662 2024-01-26T15:56:40.156360+00:00 19994330.287999998778 28999999.980000019073 27870000.055000070482 3953264.971999942791 60335.664365233 2024-01-26T15:56:41.156127+00:00 19994330.289000000805 29000000.028999980539 27870000.038999918848 3951197.878000020981 60335.664376805 2024-01-26T15:56:42.155894+00:00 19994330.285999998450 28999999.988999959081 27869999.884000059217 3954145.115000010002 60335.664388376 2024-01-26T15:56:43.155661+00:00 19994330.282999988645 28999999.988000039011 27870000.019999999553 3955781.050000011921 60335.664399947 2024-01-26T15:56:44.155427+00:00 19994330.288000021130 28999999.996999979019 27870000.015999998897 3953927.917999982834 60335.664411519 2024-01-26T15:56:45.155194+00:00 19994330.285999979824 29000000.014999989420 27869999.984999999404 3952205.965000032913 60335.664423090 2024-01-26T15:56:46.154961+00:00 19994330.284000009298 28999999.994000080973 27869999.995999988168 3955045.944999992847 60335.664434661 2024-01-26T15:56:47.154727+00:00 19994330.289000000805 29000000.039999961853 27870000.035000011325 3952607.040999948978 60335.664446233 2024-01-26T15:56:48.154494+00:00 19994330.285000000149 28999999.958999991417 27869999.952999979258 3952928.069000006188 60335.664457804 2024-01-26T15:56:49.154261+00:00 19994330.285999979824 29000000.001999970526 27870000.029000010341 3951793.956000030041 60335.664469375 2024-01-26T15:56:50.154035+00:00 19994330.285999979824 28999999.993000030518 27870000.025000009686 3952150.976000010967 60335.664480947 2024-01-26T15:56:51.153794+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3951837.014999986161 60335.664492518 2024-01-26T15:56:52.153561+00:00 19994330.286000009626 28999999.993000030518 27869999.947000000626 3949049.060999989975 60335.664504089 2024-01-26T15:56:53.153330+00:00 19994330.282000008970 29000000.026000019163 27870000.037999991328 3951146.018000007141 60335.664515661 2024-01-26T15:56:54.153098+00:00 19994330.290000021458 28999999.970999959856 27870000.012000020593 3951168.010999978054 60335.664527232 2024-01-26T15:56:55.152864+00:00 19994330.285999950022 29000000.011000040919 27869999.977000001818 3951036.922000051010 60335.664538804 2024-01-26T15:56:56.152643+00:00 19994330.285000029951 29000000.018999930471 27869999.981999989599 3950321.018999993801 60335.664550375 2024-01-26T15:56:57.152400+00:00 19994330.290000021458 28999999.971000079066 27870000.004000011832 3951944.030999958981 60335.664562127 2024-01-26T15:56:58.167783+00:00 19994330.282999988645 29000000.019999980927 27870000.016999959946 3956413.034000039101 60335.664573518 2024-01-26T15:56:59.151933+00:00 19994330.284999970347 28999999.995999928564 27870000.021000031382 3954212.903999983799 60335.664585270 2024-01-26T15:57:00.167318+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3952460.061999977101 60335.664596661 2024-01-26T15:57:01.151462+00:00 19994330.287000000477 28999999.980000000447 27869999.998000029474 3952553.967000008095 60335.664608412 2024-01-26T15:57:02.166850+00:00 19994330.289999961853 28999999.988000001758 27869999.995999928564 3954882.981000006199 60335.664619803 2024-01-26T15:57:03.150995+00:00 19994330.282000008970 29000000.022999998182 27869999.983000040054 3947999.999000012875 60335.664631555 2024-01-26T15:57:04.166383+00:00 19994330.288999971002 28999999.993999991566 27870000.003000020981 3949667.989000021946 60335.664642946 2024-01-26T15:57:05.150529+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3952390.922999978065 60335.664654698 2024-01-26T15:57:06.165917+00:00 19994330.284999970347 29000000.006999999285 27870000.003999948502 3950655.075999975204 60335.664666089 2024-01-26T15:57:07.150062+00:00 19994330.285000089556 29000000.008999999613 27869999.957999940962 3953639.066000043880 60335.664677841 2024-01-26T15:57:08.165450+00:00 19994330.286999940872 28999999.985000010580 27869999.982000108808 3949747.992999970913 60335.664689232 2024-01-26T15:57:09.149596+00:00 19994330.287000060081 29000000.027999971062 27870000.053999900818 3951574.063000022899 60335.664700984 2024-01-26T15:57:10.164984+00:00 19994330.286999940872 28999999.983000040054 27869999.992000099272 3955215.834999979008 60335.664712374 2024-01-26T15:57:11.149129+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3959454.018999993801 60335.664724126 2024-01-26T15:57:12.164517+00:00 19994330.286000009626 29000000.017000019550 27869999.975999951363 3946912.059000014793 60335.664735517 2024-01-26T15:57:13.148662+00:00 19994330.284000039101 28999999.962999999523 27869999.960000038147 3953343.982999979984 60335.664747088 2024-01-26T15:57:14.148429+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3947881.943000019062 60335.664758660 2024-01-26T15:57:15.148196+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3950772.050999999046 60335.664770231 2024-01-26T15:57:16.147963+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3948999.074000000954 60335.664781802 2024-01-26T15:57:17.147731+00:00 19994330.286999940872 29000000.038000050932 27870000.027000069618 3953069.037999988068 60335.664793374 2024-01-26T15:57:18.147497+00:00 19994330.287000060081 28999999.994999948889 27870000.022999998182 3949274.914000033867 60335.664804945 2024-01-26T15:57:19.147263+00:00 19994330.281999949366 28999999.999000068754 27869999.941999908537 3956394.051999986172 60335.664816516 2024-01-26T15:57:20.147030+00:00 19994330.289000030607 28999999.964999910444 27870000.038000110537 3950452.973999977112 60335.664828269 2024-01-26T15:57:21.162418+00:00 19994330.282000061125 29000000.025000099093 27869999.978999968618 3951841.980000019073 60335.664839659 2024-01-26T15:57:22.146564+00:00 19994330.287999991328 28999999.985999941826 27869999.986999999732 3951166.051999986172 60335.664851411 2024-01-26T15:57:23.161952+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3947897.957999945153 60335.664862802 2024-01-26T15:57:24.146097+00:00 19994330.283999919891 28999999.986999988556 27870000.063999999315 3950523.005000113975 60335.664874554 2024-01-26T15:57:25.161484+00:00 19994330.286000009626 29000000.019000049680 27869999.992000009865 3949279.996999979019 60335.664885945 2024-01-26T15:57:26.145630+00:00 19994330.285000089556 28999999.971999999136 27869999.944999989122 3953452.953999996185 60335.664897697 2024-01-26T15:57:27.161018+00:00 19994330.285999890417 28999999.985999941826 27869999.991999980062 3948931.059000014793 60335.664909088 2024-01-26T15:57:28.145164+00:00 19994330.287000060081 29000000.025000099093 27870000.081000000238 3949038.004999995232 60335.664920840 2024-01-26T15:57:29.160560+00:00 19994330.284999970347 28999999.985999941826 27869999.907000008970 3945749.962000011932 60335.664932230 2024-01-26T15:57:30.144697+00:00 19994330.287000060081 29000000.009000059217 27869999.996000021696 3948486.993999958038 60335.664943982 2024-01-26T15:57:31.160086+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3950150.125999927986 60335.664955373 2024-01-26T15:57:32.144231+00:00 19994330.287000000477 29000000.024999979883 27870000.005999978632 3952715.877000092994 60335.664967125 2024-01-26T15:57:33.159619+00:00 19994330.285999998450 29000000.000000000000 27870000.020000040531 3950088.985999941826 60335.664978516 2024-01-26T15:57:34.143766+00:00 19994330.287000000477 29000000.034000039101 27870000.046000000089 3951307.983999968041 60335.664990268 2024-01-26T15:57:35.159153+00:00 19994330.282000008970 28999999.991999980062 27869999.949999991804 3951741.071000099182 60335.665001659 2024-01-26T15:57:36.143299+00:00 19994330.287999998778 28999999.977000001818 27870000.027000010014 3954659.913999915123 60335.665013411 2024-01-26T15:57:37.158686+00:00 19994330.287000000477 28999999.996000051498 27869999.970999959856 3950239.083000063896 60335.665024801 2024-01-26T15:57:38.142832+00:00 19994330.283999979496 29000000.002999998629 27870000.018000010401 3951482.970000029076 60335.665036554 2024-01-26T15:57:39.158220+00:00 19994330.287000000477 28999999.986999999732 27869999.951000031084 3953724.969999908935 60335.665047944 2024-01-26T15:57:40.142365+00:00 19994330.286000009626 29000000.002000000328 27870000.023999989033 3952837.037999988068 60335.665059696 2024-01-26T15:57:41.157753+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3950959.933000088204 60335.665071268 2024-01-26T15:57:42.157520+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3949065.084999918938 60335.665082839 2024-01-26T15:57:43.157287+00:00 19994330.287999991328 28999999.983000010252 27870000.011999960989 3950249.892000079155 60335.665094410 2024-01-26T15:57:44.157053+00:00 19994330.286000009626 29000000.016999989748 27870000.021000031382 3957664.072999954224 60335.665105982 2024-01-26T15:57:45.156820+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3951797.029000043869 60335.665117553 2024-01-26T15:57:46.156587+00:00 19994330.288999971002 28999999.993000000715 27870000.016999959946 3953503.990000010002 60335.665129124 2024-01-26T15:57:47.156354+00:00 19994330.282000008970 29000000.032999988645 27870000.018000010401 3952258.965999960899 60335.665140696 2024-01-26T15:57:48.156120+00:00 19994330.287000000477 28999999.963999990374 27869999.983000040054 3954593.983999968041 60335.665152267 2024-01-26T15:57:49.155887+00:00 19994330.283999979496 29000000.014999989420 27869999.957000020891 3949137.039000033867 60335.665163838 2024-01-26T15:57:50.155654+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3950928.978000044823 60335.665175410 2024-01-26T15:57:51.155420+00:00 19994330.287000000477 28999999.979000028223 27869999.963999990374 3951975.996999979019 60335.665186981 2024-01-26T15:57:52.155187+00:00 19994330.282999988645 29000000.013999998569 27870000.044999960810 3955930.907999991905 60335.665198552 2024-01-26T15:57:53.154954+00:00 19994330.291999999434 28999999.997999969870 27870000.011000040919 3954793.056999921799 60335.665210124 2024-01-26T15:57:54.154721+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3949729.036000012886 60335.665221695 2024-01-26T15:57:55.154489+00:00 19994330.284000039101 28999999.997000038624 27870000.015999909490 3956710.969000101089 60335.665233267 2024-01-26T15:57:56.154258+00:00 19994330.283999979496 29000000.014999989420 27869999.958999991417 3951439.980999947060 60335.665244838 2024-01-26T15:57:57.154028+00:00 19994330.283999979496 28999999.986999988556 27869999.973000049591 3957604.092000008095 60335.665256410 2024-01-26T15:57:58.153792+00:00 19994330.289999961853 29000000.024000048637 27870000.031999949366 3957241.896999955177 60335.665267981 2024-01-26T15:57:59.153558+00:00 19994330.284000039101 28999999.992999911308 27869999.974000100046 3956005.111999989022 60335.665279552 2024-01-26T15:58:00.153326+00:00 19994330.287999991328 28999999.957000020891 27870000.015000000596 3957259.046000003815 60335.665291124 2024-01-26T15:58:01.153090+00:00 19994330.285000089556 29000000.022000070661 27870000.037000000477 3954866.876000047196 60335.665302695 2024-01-26T15:58:02.152856+00:00 19994330.284999970347 29000000.012999888510 27869999.938999999315 3958833.975999950897 60335.665314266 2024-01-26T15:58:03.152629+00:00 19994330.286999940872 29000000.020000100136 27870000.100000008941 3958007.114000082016 60335.665325838 2024-01-26T15:58:04.152389+00:00 19994330.282999988645 29000000.010999921709 27869999.928999990225 3948663.921000003815 60335.665337590 2024-01-26T15:58:05.167776+00:00 19994330.290000081062 29000000.007000088692 27870000.037000000477 3958460.930999993812 60335.665348981 2024-01-26T15:58:06.151922+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3955999.037999988068 60335.665360733 2024-01-26T15:58:07.167311+00:00 19994330.287999991328 29000000.021999958903 27869999.969999998808 3954910.097999929916 60335.665372123 2024-01-26T15:58:08.151455+00:00 19994330.284000039101 28999999.947000030428 27870000.013000011444 3954972.983000040054 60335.665383875 2024-01-26T15:58:09.166843+00:00 19994330.289999961853 29000000.052000049502 27869999.991000000387 3959579.001000047196 60335.665395266 2024-01-26T15:58:10.150988+00:00 19994330.279000040144 28999999.941999908537 27869999.992999970913 3952869.982999920845 60335.665406838 2024-01-26T15:58:11.150755+00:00 19994330.288999918848 29000000.053000088781 27870000.016000028700 3959523.108000040054 60335.665418409 2024-01-26T15:58:12.150523+00:00 19994330.286000009626 28999999.964999910444 27870000.023999989033 3956008.998999952804 60335.665429980 2024-01-26T15:58:13.150289+00:00 19994330.284000039101 29000000.008000019938 27869999.934000018984 3951391.984000086784 60335.665441552 2024-01-26T15:58:14.150056+00:00 19994330.291000008583 28999999.994000080973 27870000.042999979109 3959502.950999975204 60335.665453123 2024-01-26T15:58:15.149823+00:00 19994330.284000039101 29000000.019000001252 27869999.971999999136 3958113.741999983788 60335.665464694 2024-01-26T15:58:16.149589+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3958327.108000040054 60335.665476266 2024-01-26T15:58:17.149356+00:00 19994330.284999970347 28999999.935999989510 27869999.958999991417 3956208.139999986161 60335.665487837 2024-01-26T15:58:18.149123+00:00 19994330.281999949366 29000000.023000020534 27870000.024000048637 3954254.947000027169 60335.665499408 2024-01-26T15:58:19.148889+00:00 19994330.287999991328 28999999.957999970764 27869999.953999999911 3956069.995000004768 60335.665510980 2024-01-26T15:58:20.148656+00:00 19994330.287000060081 29000000.006000008434 27870000.079999919981 3954792.082999945153 60335.665522551 2024-01-26T15:58:21.148424+00:00 19994330.286999940872 29000000.015000019222 27869999.985000010580 3954811.944000006188 60335.665534123 2024-01-26T15:58:22.148189+00:00 19994330.288000110537 29000000.018999990076 27869999.994000080973 3952737.057000041008 60335.665545694 2024-01-26T15:58:23.147956+00:00 19994330.282999988645 28999999.995000001043 27870000.020999908447 3953134.944000006188 60335.665557265 2024-01-26T15:58:24.147723+00:00 19994330.283999919891 28999999.992999970913 27869999.979000091553 3948225.008999944199 60335.665568837 2024-01-26T15:58:25.147491+00:00 19994330.287999998778 29000000.020000040531 27870000.024999979883 3954291.916000009049 60335.665580589 2024-01-26T15:58:26.162878+00:00 19994330.287999998778 28999999.981999989599 27869999.949999928474 3951980.060999989975 60335.665591979 2024-01-26T15:58:27.147023+00:00 19994330.284000001848 29000000.002999961376 27870000.026000019163 3955133.009999989998 60335.665603732 2024-01-26T15:58:28.162411+00:00 19994330.287000011653 29000000.021000031382 27869999.977000001818 3952170.018000007141 60335.665615122 2024-01-26T15:58:29.146557+00:00 19994330.287000000477 28999999.978999968618 27870000.017000079155 3952070.026000022888 60335.665626874 2024-01-26T15:58:30.161945+00:00 19994330.283999990672 29000000.018000010401 27869999.972999930382 3950648.942999958992 60335.665638265 2024-01-26T15:58:31.146091+00:00 19994330.283999990672 29000000.011000040919 27870000.055000070482 3952621.009999989998 60335.665650017 2024-01-26T15:58:32.161478+00:00 19994330.287000000477 28999999.951999958605 27869999.983999971300 3948850.956000090111 60335.665661408 2024-01-26T15:58:33.145625+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3952863.020999907982 60335.665673160 2024-01-26T15:58:34.161012+00:00 19994330.285000000149 29000000.019000049680 27870000.028000000864 3954592.062000035774 60335.665684551 2024-01-26T15:58:35.145157+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3955981.963999987114 60335.665696302 2024-01-26T15:58:36.160546+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3958865.004999995232 60335.665707693 2024-01-26T15:58:37.144691+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3957662.889000058174 60335.665719445 2024-01-26T15:58:38.160079+00:00 19994330.285000000149 29000000.022000070661 27870000.004999998957 3948790.074000000954 60335.665730836 2024-01-26T15:58:39.144224+00:00 19994330.286000009626 28999999.993999961764 27870000.032999999821 3954982.008000016212 60335.665742588 2024-01-26T15:58:40.159613+00:00 19994330.282999988645 29000000.013999938965 27869999.988000001758 3954482.136999965180 60335.665753979 2024-01-26T15:58:41.143758+00:00 19994330.286000009626 29000000.009000059217 27869999.973000001162 3954166.842000008095 60335.665765731 2024-01-26T15:58:42.159146+00:00 19994330.289999961853 28999999.980999950320 27869999.964999988675 3959013.009999989998 60335.665777122 2024-01-26T15:58:43.143296+00:00 19994330.287000000477 29000000.016000028700 27870000.089999999851 3950253.011999965180 60335.665788874 2024-01-26T15:58:44.158679+00:00 19994330.283000048250 28999999.973999980837 27869999.993000000715 3951956.041000009049 60335.665800264 2024-01-26T15:58:45.142826+00:00 19994330.284999970347 29000000.009999990463 27869999.958999991417 3949528.998999952804 60335.665812016 2024-01-26T15:58:46.158213+00:00 19994330.286000009626 28999999.968000050634 27869999.993000000715 3949380.940000057220 60335.665823588 2024-01-26T15:58:47.157980+00:00 19994330.286000009626 29000000.028000000864 27869999.994000021368 3950466.123000026215 60335.665835159 2024-01-26T15:58:48.157746+00:00 19994330.285999950022 28999999.980999950320 27870000.017000019550 3950674.898000001907 60335.665846731 2024-01-26T15:58:49.157513+00:00 19994330.288000050932 29000000.004000071436 27870000.054999951273 3949646.056999921799 60335.665858302 2024-01-26T15:58:50.157280+00:00 19994330.287999991328 29000000.021000031382 27869999.941000040621 3951518.956000090111 60335.665869873 2024-01-26T15:58:51.157047+00:00 19994330.282000008970 28999999.977000001818 27870000.007999960333 3953037.093999981880 60335.665881445 2024-01-26T15:58:52.156813+00:00 19994330.286999940872 29000000.017999999225 27870000.039000030607 3949993.871999979019 60335.665893016 2024-01-26T15:58:53.156580+00:00 19994330.289000030607 28999999.980000000447 27869999.927999969572 3953702.141000031959 60335.665904587 2024-01-26T15:58:54.156348+00:00 19994330.281000021845 29000000.015999998897 27870000.062000039965 3953403.851999998093 60335.665916159 2024-01-26T15:58:55.156113+00:00 19994330.287999991328 28999999.995999988168 27869999.953000009060 3952955.039999961853 60335.665927730 2024-01-26T15:58:56.155881+00:00 19994330.287000060081 29000000.008999988437 27870000.069999989122 3952602.957999945153 60335.665939301 2024-01-26T15:58:57.155647+00:00 19994330.287999991328 28999999.994000021368 27869999.955999970436 3951594.911000012886 60335.665950873 2024-01-26T15:58:58.155414+00:00 19994330.282999988645 29000000.019999980927 27870000.046000000089 3950833.171000003815 60335.665962444 2024-01-26T15:58:59.155181+00:00 19994330.286000009626 28999999.997000008821 27869999.950000051409 3949101.943000078201 60335.665974015 2024-01-26T15:59:00.154947+00:00 19994330.286999940872 28999999.974000010639 27869999.997999910265 3953126.011999965180 60335.665985587 2024-01-26T15:59:01.154714+00:00 19994330.286000009626 28999999.991000000387 27869999.966000080109 3955914.080999969970 60335.665996978 2024-01-26T15:59:02.138859+00:00 19994330.286000009626 29000000.041999999434 27870000.037999991328 3952346.899999976158 60335.666008729 2024-01-26T15:59:03.154248+00:00 19994330.286000009626 28999999.959999978542 27870000.003000020981 3949498.044000030030 60335.666020120 2024-01-26T15:59:04.138393+00:00 19994330.286999940872 29000000.012000020593 27869999.993999961764 3950318.991999983788 60335.666031872 2024-01-26T15:59:05.153788+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3952827.003000020981 60335.666043263 2024-01-26T15:59:06.137926+00:00 19994330.282999988645 29000000.013000011444 27870000.042000059038 3949520.967000008095 60335.666055015 2024-01-26T15:59:07.153319+00:00 19994330.290000081062 29000000.000999990851 27870000.018999930471 3952628.049000024796 60335.666066587 2024-01-26T15:59:08.153084+00:00 19994330.281000021845 28999999.987999979407 27869999.983000040054 3952222.024999976158 60335.666078158 2024-01-26T15:59:09.152854+00:00 19994330.286999940872 29000000.041000008583 27870000.019999980927 3951485.059000014793 60335.666089729 2024-01-26T15:59:10.152615+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3949609.825000048149 60335.666101301 2024-01-26T15:59:11.152383+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3951779.985999941826 60335.666112872 2024-01-26T15:59:12.152148+00:00 19994330.284999970347 28999999.991000059992 27870000.065000060946 3953489.111000061035 60335.666124444 2024-01-26T15:59:13.151915+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3948239.992999910843 60335.666136015 2024-01-26T15:59:14.151682+00:00 19994330.287000060081 28999999.980000019073 27869999.933000091463 3951260.116999983788 60335.666147586 2024-01-26T15:59:15.151449+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3952379.800999999046 60335.666159158 2024-01-26T15:59:16.151215+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3949283.055000067223 60335.666170729 2024-01-26T15:59:17.150982+00:00 19994330.289000030607 29000000.047999981791 27870000.032000001520 3952864.011000037193 60335.666182300 2024-01-26T15:59:18.150749+00:00 19994330.286000009626 28999999.973000049591 27870000.010000001639 3953374.039999961853 60335.666193872 2024-01-26T15:59:19.150515+00:00 19994330.284000001848 28999999.967000011355 27869999.965999998152 3948029.889999986161 60335.666205443 2024-01-26T15:59:20.150282+00:00 19994330.287999998778 29000000.038999918848 27870000.022999998182 3956279.039000033867 60335.666217014 2024-01-26T15:59:21.150049+00:00 19994330.282000001520 28999999.962000008672 27869999.999000009149 3953763.889999986161 60335.666228586 2024-01-26T15:59:22.149816+00:00 19994330.290000010282 29000000.008000019938 27869999.943999979645 3951042.108999968041 60335.666240157 2024-01-26T15:59:23.149583+00:00 19994330.282999988645 28999999.993000030518 27870000.062000010163 3950895.031000018120 60335.666251728 2024-01-26T15:59:24.149349+00:00 19994330.289000000805 29000000.034999970347 27869999.983000010252 3950654.052999972831 60335.666263300 2024-01-26T15:59:25.149117+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3952779.026000022888 60335.666274871 2024-01-26T15:59:26.148883+00:00 19994330.285000000149 29000000.006000038236 27870000.021999981254 3953881.863000034820 60335.666286442 2024-01-26T15:59:27.148649+00:00 19994330.281999979168 28999999.993000030518 27869999.964999970049 3947050.019999980927 60335.666298014 2024-01-26T15:59:28.148417+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3949809.087000011932 60335.666309766 2024-01-26T15:59:29.163804+00:00 19994330.285000000149 29000000.019999999553 27869999.972999989986 3951676.973999977112 60335.666321157 2024-01-26T15:59:30.147950+00:00 19994330.287000000477 28999999.991999998689 27870000.028999980539 3952125.940999985207 60335.666332909 2024-01-26T15:59:31.163338+00:00 19994330.286000009626 28999999.938999999315 27869999.906000021845 3953039.991999983788 60335.666344299 2024-01-26T15:59:32.147483+00:00 19994330.286000009626 29000000.069000009447 27870000.059999998659 3952330.121999979019 60335.666356052 2024-01-26T15:59:33.162871+00:00 19994330.284999970347 28999999.974000010639 27870000.017000019550 3953420.951000093948 60335.666367442 2024-01-26T15:59:34.147016+00:00 19994330.284000039101 29000000.011000011116 27869999.971999999136 3954392.976999998093 60335.666379195 2024-01-26T15:59:35.162405+00:00 19994330.284999970347 28999999.991000000387 27869999.984000030905 3949970.988999962807 60335.666390585 2024-01-26T15:59:36.146551+00:00 19994330.287999991328 28999999.988999988884 27869999.985999941826 3951711.970000029076 60335.666402337 2024-01-26T15:59:37.161938+00:00 19994330.284000039101 29000000.005000028759 27870000.027000069618 3949201.987999916077 60335.666413728 2024-01-26T15:59:38.146084+00:00 19994330.288999971002 28999999.986999988556 27869999.968999978155 3947891.024000049103 60335.666425480 2024-01-26T15:59:39.161472+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3952111.057000041008 60335.666436871 2024-01-26T15:59:40.145617+00:00 19994330.287999991328 29000000.047999981791 27870000.026999950409 3946333.966000000015 60335.666448623 2024-01-26T15:59:41.161006+00:00 19994330.283999979496 28999999.962999999523 27869999.988000039011 3950983.018999999855 60335.666460013 2024-01-26T15:59:42.145151+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3952115.003999998793 60335.666471765 2024-01-26T15:59:43.160540+00:00 19994330.282000008970 29000000.022999998182 27869999.993000030518 3954160.938999998849 60335.666483156 2024-01-26T15:59:44.144684+00:00 19994330.283999979496 28999999.968999978155 27869999.985000010580 3949581.009000000078 60335.666494908 2024-01-26T15:59:45.160072+00:00 19994330.291999999434 29000000.004000011832 27869999.980999950320 3948124.975000001024 60335.666506299 2024-01-26T15:59:46.144218+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3950267.077000000048 60335.666518051 2024-01-26T15:59:47.159606+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3949585.971999999136 60335.666529442 2024-01-26T15:59:48.143751+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3951077.017999999225 60335.666541194 2024-01-26T15:59:49.159139+00:00 19994330.284999970347 28999999.970999959856 27869999.971000079066 3953347.950000002980 60335.666552584 2024-01-26T15:59:50.143285+00:00 19994330.287999991328 29000000.011000040919 27869999.979999899864 3952461.042999998201 60335.666564337 2024-01-26T15:59:51.158674+00:00 19994330.281000021845 29000000.000000000000 27870000.030000090599 3949932.976000003982 60335.666575908 2024-01-26T15:59:52.158439+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3945029.026999995112 60335.666587479 2024-01-26T15:59:53.158207+00:00 19994330.284000039101 29000000.002000089735 27870000.009999990463 3953180.999000004958 60335.666599051 2024-01-26T15:59:54.157973+00:00 19994330.286000009626 28999999.962999939919 27869999.955000039190 3949906.953999996185 60335.666610622 2024-01-26T15:59:55.157740+00:00 19994330.284000039101 29000000.046000000089 27870000.041999939829 3948889.935000001919 60335.666622194 2024-01-26T15:59:56.157506+00:00 19994330.284999970347 28999999.980999950320 27870000.035999998450 3952367.108000002801 60335.666633765 2024-01-26T15:59:57.157274+00:00 19994330.289000030607 28999999.980000019073 27869999.934000011533 3953806.950999990106 60335.666645336 2024-01-26T15:59:58.157040+00:00 19994330.284999970347 28999999.994000080973 27870000.013000000268 3951009.940000012983 60335.666656727 2024-01-26T15:59:59.141186+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3950253.056999995839 60335.666668479 2024-01-26T16:00:00.156574+00:00 19994330.286000009626 29000000.014000058174 27869999.992000009865 3953204.112999991048 60335.666679869 2024-01-26T16:00:01.140719+00:00 19994330.282999988645 28999999.991999980062 27870000.021000001580 3948813.975000008941 60335.666691622 2024-01-26T16:00:02.156107+00:00 19994330.281999949366 29000000.021000031382 27869999.964999999851 3950357.906999989878 60335.666703012 2024-01-26T16:00:03.140252+00:00 19994330.284999970347 28999999.988999959081 27870000.058999989182 3951003.037000000011 60335.666714764 2024-01-26T16:00:04.155640+00:00 19994330.287000060081 28999999.993999961764 27869999.971999969333 3950836.012000008952 60335.666726155 2024-01-26T16:00:05.139786+00:00 19994330.291000008583 29000000.044000029564 27870000.065000060946 3949615.086999997031 60335.666737907 2024-01-26T16:00:06.155175+00:00 19994330.284999970347 28999999.991000000387 27869999.928999960423 3951186.966999993194 60335.666749298 2024-01-26T16:00:07.139319+00:00 19994330.286000009626 28999999.947000000626 27870000.008999999613 3950428.985000013839 60335.666761050 2024-01-26T16:00:08.154707+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3953053.998999997973 60335.666772441 2024-01-26T16:00:09.138853+00:00 19994330.281000021845 29000000.010999988765 27870000.014999989420 3951015.919000000227 60335.666784192 2024-01-26T16:00:10.154247+00:00 19994330.284000039101 29000000.000000011176 27869999.993000030518 3951858.028999999166 60335.666795583 2024-01-26T16:00:11.138386+00:00 19994330.284999970347 29000000.028999980539 27870000.016999959946 3948298.045999988914 60335.666807335 2024-01-26T16:00:12.153782+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3958627.969000012148 60335.666818907 2024-01-26T16:00:13.153541+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3955149.018999993801 60335.666830478 2024-01-26T16:00:14.153308+00:00 19994330.285000000149 28999999.973999980837 27869999.967999991030 3954410.955999999773 60335.666842049 2024-01-26T16:00:15.153086+00:00 19994330.291999999434 29000000.004999998957 27870000.049000021070 3953472.071999996901 60335.666853621 2024-01-26T16:00:16.152845+00:00 19994330.280999999493 29000000.025000039488 27869999.939000010490 3952007.985000013839 60335.666865192 2024-01-26T16:00:17.152610+00:00 19994330.284000009298 28999999.967999991030 27870000.011999960989 3955448.926999986172 60335.666876764 2024-01-26T16:00:18.152375+00:00 19994330.285000000149 29000000.028999980539 27870000.031000021845 3954110.083000003826 60335.666888335 2024-01-26T16:00:19.152142+00:00 19994330.285999979824 28999999.962000008672 27869999.978000041097 3948613.960999995004 60335.666899906 2024-01-26T16:00:20.151910+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3955169.985000013839 60335.666911478 2024-01-26T16:00:21.151675+00:00 19994330.289000000805 29000000.000000000000 27870000.054999951273 3951284.009999989998 60335.666923049 2024-01-26T16:00:22.151442+00:00 19994330.280000001192 28999999.986000001431 27869999.936000108719 3952659.983000009786 60335.666934621 2024-01-26T16:00:23.151209+00:00 19994330.285000000149 29000000.016000028700 27869999.988999959081 3954190.041999996174 60335.666946192 2024-01-26T16:00:24.150976+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3949555.056999980938 60335.666957763 2024-01-26T16:00:25.150743+00:00 19994330.283999979496 28999999.990999940783 27869999.983999971300 3949484.887000023853 60335.666969335 2024-01-26T16:00:26.150509+00:00 19994330.288000050932 28999999.993000030518 27870000.001000050455 3951771.070999979973 60335.666980906 2024-01-26T16:00:27.150276+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3951748.840000004042 60335.666992477 2024-01-26T16:00:28.150042+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3953964.175000011921 60335.667004049 2024-01-26T16:00:29.149810+00:00 19994330.288000050932 29000000.009999990463 27869999.981999989599 3953624.949999988079 60335.667015620 2024-01-26T16:00:30.149576+00:00 19994330.283999979496 28999999.975000020117 27869999.998999949545 3951849.015000015032 60335.667027191 2024-01-26T16:00:31.149342+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3949491.951999992132 60335.667038763 2024-01-26T16:00:32.149109+00:00 19994330.285000029951 29000000.015000101179 27869999.976000070572 3950698.969999998808 60335.667050334 2024-01-26T16:00:33.148876+00:00 19994330.285000029951 28999999.961999889463 27869999.957000020891 3949465.053999990225 60335.667062087 2024-01-26T16:00:34.164264+00:00 19994330.291999999434 29000000.042000059038 27870000.010999999940 3955057.974000006914 60335.667073477 2024-01-26T16:00:35.148410+00:00 19994330.283999979496 28999999.998000029474 27870000.035000000149 3952981.046999990940 60335.667085229 2024-01-26T16:00:36.163798+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3942551.013000010978 60335.667096619 2024-01-26T16:00:37.147943+00:00 19994330.285000029951 28999999.996999979019 27869999.991999998689 3957562.013999999035 60335.667108372 2024-01-26T16:00:38.163331+00:00 19994330.285999950022 29000000.028000000864 27869999.997000008821 3951429.911000012886 60335.667119762 2024-01-26T16:00:39.147477+00:00 19994330.282000061125 28999999.978000041097 27870000.030000001192 3953256.002999991179 60335.667131515 2024-01-26T16:00:40.162866+00:00 19994330.286999940872 28999999.991000059992 27869999.934999998659 3953808.064999998081 60335.667142905 2024-01-26T16:00:41.147010+00:00 19994330.289999961853 29000000.023999929428 27870000.048999991268 3957955.856000006199 60335.667154658 2024-01-26T16:00:42.162398+00:00 19994330.286000009626 28999999.970000028610 27869999.949999991804 3957601.106999992859 60335.667166048 2024-01-26T16:00:43.146544+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3954781.027999997139 60335.667177800 2024-01-26T16:00:44.161933+00:00 19994330.284000039101 29000000.002999998629 27870000.027000010014 3957225.048000007868 60335.667189191 2024-01-26T16:00:45.146077+00:00 19994330.282999988645 28999999.986999999732 27870000.003000020981 3957054.878999977838 60335.667200943 2024-01-26T16:00:46.161465+00:00 19994330.289999961853 29000000.026000011712 27870000.015999969095 3954291.106000006199 60335.667212334 2024-01-26T16:00:47.145610+00:00 19994330.281000021845 28999999.968999978155 27870000.031000021845 3954562.930999993812 60335.667224086 2024-01-26T16:00:48.160998+00:00 19994330.292000059038 28999999.990000009537 27869999.925000008196 3954981.031000018120 60335.667235476 2024-01-26T16:00:49.145144+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3951779.017000020016 60335.667247228 2024-01-26T16:00:50.160532+00:00 19994330.285999890417 28999999.988000009209 27870000.009999990463 3955352.886999965180 60335.667258619 2024-01-26T16:00:51.144677+00:00 19994330.282000061125 29000000.048000011593 27870000.003000020981 3953489.099000037182 60335.667270371 2024-01-26T16:00:52.160066+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3953266.988999962807 60335.667281762 2024-01-26T16:00:53.144211+00:00 19994330.284999970347 28999999.979000028223 27870000.040000021458 3950316.000999987125 60335.667293333 2024-01-26T16:00:54.143978+00:00 19994330.285000089556 28999999.990000009537 27869999.985999941826 3953894.112000048161 60335.667304904 2024-01-26T16:00:55.143745+00:00 19994330.288999918848 28999999.987999979407 27869999.963999990374 3953881.898999989033 60335.667316476 2024-01-26T16:00:56.143512+00:00 19994330.289000030607 29000000.031000021845 27870000.040000081062 3956749.986999989022 60335.667328228 2024-01-26T16:00:57.158899+00:00 19994330.282999988645 28999999.945999979973 27869999.921999931335 3949714.027999997139 60335.667339618 2024-01-26T16:00:58.143045+00:00 19994330.287000060081 29000000.059999998659 27870000.048000101000 3954607.079999982845 60335.667351371 2024-01-26T16:00:59.158433+00:00 19994330.284999970347 28999999.979000028223 27870000.000000000000 3954656.877000033855 60335.667362761 2024-01-26T16:01:00.142578+00:00 19994330.284999970347 29000000.003000020981 27870000.025999899954 3952973.978999971878 60335.667374514 2024-01-26T16:01:01.157967+00:00 19994330.282999988645 29000000.010999921709 27869999.968999978155 3951950.051999986172 60335.667385904 2024-01-26T16:01:02.142112+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3957565.012000023853 60335.667397656 2024-01-26T16:01:03.157504+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3954582.876999973785 60335.667409047 2024-01-26T16:01:04.141645+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3953994.069000006188 60335.667420799 2024-01-26T16:01:05.157035+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3953505.110000013839 60335.667432189 2024-01-26T16:01:06.141179+00:00 19994330.282999999821 28999999.978000041097 27869999.952999949455 3953941.930000007153 60335.667443942 2024-01-26T16:01:07.156567+00:00 19994330.289000000805 29000000.006999969482 27870000.040000081062 3954702.921000003815 60335.667455332 2024-01-26T16:01:08.140712+00:00 19994330.285000000149 29000000.016999959946 27869999.990000009537 3954525.069999992847 60335.667467085 2024-01-26T16:01:09.156100+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3952493.009000002872 60335.667478475 2024-01-26T16:01:10.140246+00:00 19994330.287999998778 28999999.985000010580 27870000.054999951273 3957453.907999991905 60335.667490227 2024-01-26T16:01:11.155634+00:00 19994330.285000000149 29000000.024999979883 27869999.965999960899 3954775.104000031948 60335.667501618 2024-01-26T16:01:12.139779+00:00 19994330.285999979824 28999999.971999999136 27870000.027000069618 3958163.032999991905 60335.667513370 2024-01-26T16:01:13.155167+00:00 19994330.289000000805 28999999.995999928564 27869999.989999998361 3957444.048999965191 60335.667524761 2024-01-26T16:01:14.139314+00:00 19994330.281000021845 29000000.004000071436 27869999.971000000834 3958383.851000010967 60335.667536513 2024-01-26T16:01:15.154701+00:00 19994330.287000000477 29000000.011999960989 27869999.984000001103 3958195.991999983788 60335.667547903 2024-01-26T16:01:16.138846+00:00 19994330.289000000805 29000000.001999970526 27870000.024000000209 3957084.004000008106 60335.667559655 2024-01-26T16:01:17.154235+00:00 19994330.285999979824 29000000.004999998957 27870000.011000011116 3954333.012000023853 60335.667571227 2024-01-26T16:01:18.154005+00:00 19994330.285000000149 28999999.996999979019 27870000.023999989033 3962659.082000017166 60335.667582798 2024-01-26T16:01:19.153770+00:00 19994330.284000009298 28999999.994000080973 27869999.974000010639 3959648.983999968041 60335.667594370 2024-01-26T16:01:20.153538+00:00 19994330.286000009626 29000000.028000000864 27870000.012999981642 3956864.907000004780 60335.667605941 2024-01-26T16:01:21.153302+00:00 19994330.287000000477 28999999.979000009596 27869999.993000000715 3957004.128000020981 60335.667617512 2024-01-26T16:01:22.153074+00:00 19994330.287000000477 29000000.017999991775 27869999.981000009924 3956614.890999972820 60335.667629084 2024-01-26T16:01:23.152835+00:00 19994330.285999950022 28999999.952999990433 27869999.994000021368 3958059.115999997128 60335.667640655 2024-01-26T16:01:24.152601+00:00 19994330.286000009626 29000000.010999988765 27869999.997999969870 3962053.975000023842 60335.667652227 2024-01-26T16:01:25.152368+00:00 19994330.285000029951 29000000.010000020266 27870000.035000029951 3955290.912999988068 60335.667663798 2024-01-26T16:01:26.152135+00:00 19994330.287000000477 28999999.997999999672 27869999.957000020891 3960828.968999981880 60335.667675369 2024-01-26T16:01:27.151902+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3955911.106999992859 60335.667686941 2024-01-26T16:01:28.151668+00:00 19994330.287000000477 28999999.995999958366 27870000.080000039190 3960248.949000000954 60335.667698512 2024-01-26T16:01:29.151435+00:00 19994330.281999949366 29000000.002000030130 27869999.972999989986 3959120.989000021946 60335.667710084 2024-01-26T16:01:30.151202+00:00 19994330.290000021458 29000000.017000019550 27869999.986999988556 3957435.956000030041 60335.667721655 2024-01-26T16:01:31.150968+00:00 19994330.286000009626 29000000.012999951839 27870000.035000029951 3954318.129999995232 60335.667733226 2024-01-26T16:01:32.150735+00:00 19994330.283999979496 28999999.986000001431 27869999.944999929518 3962696.916999996174 60335.667744798 2024-01-26T16:01:33.150503+00:00 19994330.284999970347 28999999.969000041485 27870000.019000049680 3952857.078999996185 60335.667756369 2024-01-26T16:01:34.150269+00:00 19994330.290000081062 29000000.037000000477 27870000.039000030607 3955698.880999981891 60335.667767940 2024-01-26T16:01:35.150036+00:00 19994330.281999949366 28999999.950999978930 27869999.914999961853 3953318.032000004780 60335.667779512 2024-01-26T16:01:36.149802+00:00 19994330.290000081062 29000000.033999979496 27870000.072999950498 3952344.037000000011 60335.667791083 2024-01-26T16:01:37.149569+00:00 19994330.284999970347 29000000.021000031382 27870000.009000059217 3954865.890999972820 60335.667802654 2024-01-26T16:01:38.149336+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3955557.096000016201 60335.667814407 2024-01-26T16:01:39.164724+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3959396.044000030030 60335.667825797 2024-01-26T16:01:40.148870+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3953426.993999958038 60335.667837549 2024-01-26T16:01:41.164257+00:00 19994330.286999940872 29000000.006999969482 27870000.049000021070 3956764.037000000011 60335.667848940 2024-01-26T16:01:42.148403+00:00 19994330.284000039101 28999999.958999991417 27869999.949000000954 3957855.928000032902 60335.667860692 2024-01-26T16:01:43.163791+00:00 19994330.284999970347 29000000.042000059038 27869999.977000001818 3955667.024999976158 60335.667872082 2024-01-26T16:01:44.147936+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3957882.902999997139 60335.667883835 2024-01-26T16:01:45.163324+00:00 19994330.286999940872 28999999.993000030518 27869999.976000070572 3952768.064000010025 60335.667895225 2024-01-26T16:01:46.147470+00:00 19994330.285000089556 29000000.030999898911 27870000.022999998182 3957375.052999972831 60335.667906797 2024-01-26T16:01:47.147236+00:00 19994330.286000009626 28999999.979000091553 27869999.969999909401 3952649.800000011921 60335.667918368 2024-01-26T16:01:48.147003+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3957841.222999989986 60335.667929939 2024-01-26T16:01:49.146770+00:00 19994330.284000039101 28999999.996999979019 27870000.034000039101 3960390.878000020981 60335.667941511 2024-01-26T16:01:50.146537+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3954265.013999999035 60335.667953082 2024-01-26T16:01:51.146304+00:00 19994330.288999918848 29000000.011999960989 27869999.958999998868 3956423.050999999046 60335.667964654 2024-01-26T16:01:52.146071+00:00 19994330.286000009626 28999999.950999978930 27869999.962999999523 3956102.003000020981 60335.667976225 2024-01-26T16:01:53.145837+00:00 19994330.287000060081 29000000.000000000000 27869999.980000000447 3953648.986000000965 60335.667987796 2024-01-26T16:01:54.145604+00:00 19994330.286999940872 29000000.021999958903 27870000.039000000805 3953219.925000011921 60335.667999368 2024-01-26T16:01:55.145372+00:00 19994330.282000061125 28999999.986000061035 27870000.000999998301 3956624.142999947071 60335.668010939 2024-01-26T16:01:56.145138+00:00 19994330.286999940872 29000000.024000048637 27870000.048999991268 3959118.912000060081 60335.668022511 2024-01-26T16:01:57.144904+00:00 19994330.286000009626 28999999.971000000834 27869999.984000001103 3952960.059000014793 60335.668034082 2024-01-26T16:01:58.144672+00:00 19994330.286000009626 29000000.046000000089 27870000.034000009298 3958919.899999976158 60335.668045653 2024-01-26T16:01:59.144438+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3961009.138000010978 60335.668057405 2024-01-26T16:02:00.159825+00:00 19994330.285000000149 28999999.980000000447 27869999.923000011593 3958292.944999932777 60335.668068796 2024-01-26T16:02:01.143971+00:00 19994330.285999998450 29000000.040999978781 27870000.042999979109 3953412.057000041008 60335.668080548 2024-01-26T16:02:02.159359+00:00 19994330.285000000149 28999999.973000019789 27869999.959999978542 3955816.868999958038 60335.668091939 2024-01-26T16:02:03.143505+00:00 19994330.285000000149 29000000.015999998897 27870000.091000020504 3956481.039000033867 60335.668103691 2024-01-26T16:02:04.158893+00:00 19994330.285000000149 28999999.986000001431 27869999.944000009447 3954814.973000050057 60335.668115081 2024-01-26T16:02:05.143039+00:00 19994330.290000010282 28999999.995999988168 27869999.966000020504 3961104.055999993812 60335.668126834 2024-01-26T16:02:06.158426+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3960728.941999911796 60335.668138224 2024-01-26T16:02:07.142573+00:00 19994330.287000000477 28999999.992999970913 27870000.037999991328 3957455.042000054847 60335.668149977 2024-01-26T16:02:08.157960+00:00 19994330.285000000149 28999999.964000049978 27869999.971000019461 3954062.049999951851 60335.668161367 2024-01-26T16:02:09.142105+00:00 19994330.285000000149 29000000.028000000864 27869999.955999970436 3953370.053000092972 60335.668173119 2024-01-26T16:02:10.157493+00:00 19994330.282999988645 29000000.030999958515 27870000.089000049978 3954411.790999888908 60335.668184510 2024-01-26T16:02:11.141639+00:00 19994330.287999991328 28999999.946000039577 27869999.945999979973 3960858.077000021935 60335.668196262 2024-01-26T16:02:12.157027+00:00 19994330.287000030279 29000000.048999968916 27870000.028000000864 3959827.119000076782 60335.668207652 2024-01-26T16:02:13.141172+00:00 19994330.289999961853 28999999.979000028223 27869999.934999939054 3956768.900999904145 60335.668219405 2024-01-26T16:02:14.156560+00:00 19994330.284000039101 28999999.994000021368 27870000.022999998182 3954077.019000052940 60335.668230795 2024-01-26T16:02:15.140705+00:00 19994330.287000000477 29000000.006999969482 27870000.053000088781 3957474.047000051010 60335.668242548 2024-01-26T16:02:16.156094+00:00 19994330.282000008970 29000000.018000010401 27869999.987999919802 3955522.925999999046 60335.668253938 2024-01-26T16:02:17.140239+00:00 19994330.287000000477 28999999.953999999911 27869999.956000089645 3964822.077999948990 60335.668265690 2024-01-26T16:02:18.155627+00:00 19994330.283999979496 29000000.046000000089 27870000.066999908537 3957164.907999991905 60335.668277081 2024-01-26T16:02:19.139773+00:00 19994330.288999971002 28999999.971999999136 27869999.997000098228 3961000.138000010978 60335.668288833 2024-01-26T16:02:20.155161+00:00 19994330.287000000477 29000000.011000040919 27869999.932999968529 3957906.911000012886 60335.668300404 2024-01-26T16:02:21.154927+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3956606.065999985207 60335.668311976 2024-01-26T16:02:22.154698+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3957129.983000040054 60335.668323547 2024-01-26T16:02:23.154465+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3959895.972000002861 60335.668335118 2024-01-26T16:02:24.154228+00:00 19994330.285000029951 29000000.022999998182 27869999.996999979019 3957597.973999977112 60335.668346690 2024-01-26T16:02:25.153998+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3956121.990000010002 60335.668358261 2024-01-26T16:02:26.153767+00:00 19994330.285999950022 28999999.980999950320 27870000.021999958903 3957905.054999948014 60335.668369832 2024-01-26T16:02:27.153528+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3958217.937999964226 60335.668381404 2024-01-26T16:02:28.153301+00:00 19994330.288000110537 29000000.004999998957 27870000.065999981016 3956842.035000085831 60335.668392975 2024-01-26T16:02:29.153065+00:00 19994330.284999970347 28999999.964999910444 27869999.926999930292 3953889.889999986161 60335.668404547 2024-01-26T16:02:30.152831+00:00 19994330.283999919891 29000000.025000099093 27870000.048999998719 3954716.087000011932 60335.668416118 2024-01-26T16:02:31.152596+00:00 19994330.284000039101 28999999.996999979019 27869999.970000009984 3957609.980999947060 60335.668427689 2024-01-26T16:02:32.152361+00:00 19994330.284999970347 28999999.995999928564 27870000.030999988317 3956245.017000079155 60335.668439261 2024-01-26T16:02:33.152128+00:00 19994330.290000081062 29000000.016000028700 27869999.998000010848 3960006.015999913216 60335.668450832 2024-01-26T16:02:34.151895+00:00 19994330.286000009626 29000000.039000000805 27869999.980000000447 3954897.024999976158 60335.668462404 2024-01-26T16:02:35.151662+00:00 19994330.283999919891 28999999.933000009507 27869999.965999990702 3952111.947000027169 60335.668473975 2024-01-26T16:02:36.151429+00:00 19994330.287000060081 29000000.001999989152 27870000.022000011057 3956965.078000069130 60335.668485546 2024-01-26T16:02:37.151195+00:00 19994330.291999939829 29000000.052999999374 27870000.005999978632 3952050.919999957085 60335.668497118 2024-01-26T16:02:38.150962+00:00 19994330.277000069618 28999999.941000010818 27870000.031999979168 3950816.070999979973 60335.668508689 2024-01-26T16:02:39.150729+00:00 19994330.287999991328 29000000.019999980927 27869999.945000048727 3956405.943000078201 60335.668520079 2024-01-26T16:02:40.134874+00:00 19994330.289000030607 28999999.997999999672 27870000.057999968529 3954100.986999989022 60335.668531832 2024-01-26T16:02:41.150262+00:00 19994330.283999919891 29000000.017000019550 27869999.990000009537 3955828.970999956131 60335.668543222 2024-01-26T16:02:42.134408+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3955955.088999987114 60335.668554975 2024-01-26T16:02:43.149796+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3953555.988000034820 60335.668566546 2024-01-26T16:02:44.149563+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3956149.006999969017 60335.668578117 2024-01-26T16:02:45.149329+00:00 19994330.282999988645 29000000.004999998957 27870000.034999970347 3955155.902999997139 60335.668589689 2024-01-26T16:02:46.149096+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3954563.141999959946 60335.668601260 2024-01-26T16:02:47.148863+00:00 19994330.289000030607 29000000.004999998957 27869999.961000028998 3955577.906000018120 60335.668612831 2024-01-26T16:02:48.148630+00:00 19994330.285999890417 28999999.991000000387 27870000.020000040531 3960933.069000006188 60335.668624403 2024-01-26T16:02:49.148397+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3960057.938000082970 60335.668635974 2024-01-26T16:02:50.148163+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3954379.046000003815 60335.668647545 2024-01-26T16:02:51.147930+00:00 19994330.281000021845 28999999.975000020117 27870000.029000040144 3955576.001999973785 60335.668659117 2024-01-26T16:02:52.147698+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3955572.899999976158 60335.668670688 2024-01-26T16:02:53.147463+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3949479.004999995232 60335.668682260 2024-01-26T16:02:54.147230+00:00 19994330.286000009626 29000000.044999960810 27869999.970000028610 3950346.990000010002 60335.668693831 2024-01-26T16:02:55.146997+00:00 19994330.289000000805 28999999.925999999046 27870000.018000010401 3954865.113999962807 60335.668705402 2024-01-26T16:02:56.146763+00:00 19994330.285999998450 29000000.060000058264 27870000.016000028700 3953691.983000040054 60335.668716974 2024-01-26T16:02:57.146531+00:00 19994330.285999998450 28999999.959999918938 27869999.957000020891 3954156.019999980927 60335.668728545 2024-01-26T16:02:58.146297+00:00 19994330.285999998450 29000000.009000059217 27869999.986999988556 3955099.904999970924 60335.668740117 2024-01-26T16:02:59.146064+00:00 19994330.282000008970 29000000.000999931246 27870000.042999979109 3959864.027999997139 60335.668751688 2024-01-26T16:03:00.145831+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3955594.007000089157 60335.668763259 2024-01-26T16:03:01.145597+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3955335.063999890815 60335.668774831 2024-01-26T16:03:02.145364+00:00 19994330.289999991655 28999999.998999949545 27869999.996999979019 3957056.027000070084 60335.668786402 2024-01-26T16:03:03.145131+00:00 19994330.282000008970 29000000.022000070661 27869999.987999919802 3951823.870999931823 60335.668797974 2024-01-26T16:03:04.144898+00:00 19994330.287000000477 28999999.963999990374 27870000.036000009626 3953014.054000020027 60335.668809725 2024-01-26T16:03:05.160286+00:00 19994330.286000009626 29000000.043999910355 27869999.939000010490 3954325.976999998093 60335.668821116 2024-01-26T16:03:06.144431+00:00 19994330.284000009298 29000000.013000011444 27870000.050000071526 3959634.092000008095 60335.668832868 2024-01-26T16:03:07.159819+00:00 19994330.285999950022 28999999.980000019073 27870000.018000010401 3956237.899000049103 60335.668844259 2024-01-26T16:03:08.143964+00:00 19994330.289000030607 28999999.983000040054 27869999.978999998420 3958597.991999983788 60335.668856011 2024-01-26T16:03:09.159353+00:00 19994330.286000009626 29000000.018000010401 27869999.975000001490 3959685.009999989998 60335.668867402 2024-01-26T16:03:10.143498+00:00 19994330.284999970347 28999999.967999938875 27870000.040000010282 3957656.968999981880 60335.668879154 2024-01-26T16:03:11.158886+00:00 19994330.285000029951 29000000.026999998838 27869999.987999990582 3954720.019000052940 60335.668890544 2024-01-26T16:03:12.143031+00:00 19994330.287000000477 28999999.992000009865 27869999.981000021100 3956589.046000003815 60335.668902297 2024-01-26T16:03:13.158420+00:00 19994330.284999970347 28999999.989999990910 27870000.033999979496 3956997.985999941826 60335.668913687 2024-01-26T16:03:14.142565+00:00 19994330.287999991328 29000000.010000009090 27870000.015999998897 3956947.962000011932 60335.668925439 2024-01-26T16:03:15.157953+00:00 19994330.284000039101 28999999.999999988824 27869999.967999991030 3955480.067000031006 60335.668936830 2024-01-26T16:03:16.142099+00:00 19994330.287999991328 29000000.001000020653 27869999.978999998420 3956663.988000034820 60335.668948582 2024-01-26T16:03:17.157487+00:00 19994330.286000009626 28999999.997000008821 27869999.988000009209 3953429.995999931823 60335.668959972 2024-01-26T16:03:18.141632+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3957118.856000065804 60335.668971725 2024-01-26T16:03:19.157020+00:00 19994330.283999979496 28999999.993999991566 27870000.013999998569 3955516.185999989975 60335.668983115 2024-01-26T16:03:20.141166+00:00 19994330.285000029951 28999999.989000018686 27869999.997000038624 3960230.944999932777 60335.668994867 2024-01-26T16:03:21.156554+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3955573.883000016212 60335.669006258 2024-01-26T16:03:22.140699+00:00 19994330.286999940872 29000000.034999970347 27869999.981999989599 3954909.052999972831 60335.669018010 2024-01-26T16:03:23.156087+00:00 19994330.287000060081 29000000.022000011057 27870000.073000010103 3959030.058000088204 60335.669029401 2024-01-26T16:03:24.140232+00:00 19994330.284999970347 28999999.942000031471 27869999.977000001818 3959804.016999959946 60335.669041153 2024-01-26T16:03:25.155620+00:00 19994330.289000030607 29000000.012999951839 27869999.972999989986 3955433.985999941826 60335.669052544 2024-01-26T16:03:26.139766+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3959740.011000037193 60335.669064295 2024-01-26T16:03:27.155154+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3958697.003000020981 60335.669075867 2024-01-26T16:03:28.154921+00:00 19994330.281999949366 29000000.029999971390 27870000.050999999046 3953796.911999940872 60335.669087439 2024-01-26T16:03:29.154691+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3953695.104000092018 60335.669099010 2024-01-26T16:03:30.154461+00:00 19994330.282000061125 28999999.971999999136 27869999.975000020117 3955968.877999901772 60335.669110581 2024-01-26T16:03:31.154225+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3958720.046000003815 60335.669122152 2024-01-26T16:03:32.153988+00:00 19994330.286999940872 29000000.024999979883 27870000.009000059217 3959969.053000092972 60335.669133724 2024-01-26T16:03:33.153755+00:00 19994330.282999988645 28999999.998000029474 27870000.011000040919 3956517.996999979019 60335.669145295 2024-01-26T16:03:34.153525+00:00 19994330.288000110537 29000000.013000011444 27870000.016999959946 3962891.998000026215 60335.669156686 2024-01-26T16:03:35.137667+00:00 19994330.286999940872 29000000.026000019163 27869999.970999959856 3960078.967999935150 60335.669168438 2024-01-26T16:03:36.153057+00:00 19994330.284999970347 28999999.945999979973 27870000.007000088692 3954904.963000059128 60335.669179829 2024-01-26T16:03:37.137203+00:00 19994330.287000060081 29000000.004999998957 27869999.972999930382 3954750.061999917030 60335.669191581 2024-01-26T16:03:38.152589+00:00 19994330.286000009626 29000000.028999920934 27870000.054000020027 3961343.083000063896 60335.669202971 2024-01-26T16:03:39.136740+00:00 19994330.284999970347 28999999.966000080109 27869999.973000049591 3949662.875000000000 60335.669214724 2024-01-26T16:03:40.152122+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3954630.080999969970 60335.669226114 2024-01-26T16:03:41.136267+00:00 19994330.285000089556 29000000.064000010490 27870000.064999941736 3949085.975999950897 60335.669237867 2024-01-26T16:03:42.151655+00:00 19994330.283999919891 28999999.971999999136 27869999.958000060171 3952285.989000082016 60335.669249257 2024-01-26T16:03:43.135801+00:00 19994330.289000030607 28999999.942999958992 27870000.011000040919 3946695.972000002861 60335.669261009 2024-01-26T16:03:44.151189+00:00 19994330.287000060081 29000000.044000029564 27870000.021999958903 3955627.962999939919 60335.669272400 2024-01-26T16:03:45.135334+00:00 19994330.285999890417 29000000.006000038236 27870000.018999930471 3955943.078000069130 60335.669284152 2024-01-26T16:03:46.150723+00:00 19994330.284000039101 28999999.965999960899 27869999.936000108719 3952393.033999919891 60335.669295542 2024-01-26T16:03:47.134868+00:00 19994330.287000000477 29000000.009999990463 27869999.989999998361 3953749.907999991905 60335.669307295 2024-01-26T16:03:48.150256+00:00 19994330.282999999821 28999999.993999999017 27869999.985999990255 3960236.049000024796 60335.669318866 2024-01-26T16:03:49.150023+00:00 19994330.285000000149 29000000.024999998510 27870000.059999998659 3954596.011000037193 60335.669330437 2024-01-26T16:03:50.149789+00:00 19994330.290999989957 28999999.975999999791 27869999.978999998420 3954475.870000004768 60335.669342009 2024-01-26T16:03:51.149556+00:00 19994330.284000009298 29000000.006999999285 27869999.993000019342 3953220.095999956131 60335.669353580 2024-01-26T16:03:52.149323+00:00 19994330.287999998778 29000000.002000018954 27869999.991000000387 3956153.986999989022 60335.669365151 2024-01-26T16:03:53.149089+00:00 19994330.287000000477 28999999.998999979347 27870000.002000000328 3951406.052000045776 60335.669376723 2024-01-26T16:03:54.148856+00:00 19994330.285999979824 28999999.986999988556 27870000.025999989361 3955435.902999997139 60335.669388294 2024-01-26T16:03:55.148623+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3946348.064999938011 60335.669399866 2024-01-26T16:03:56.148390+00:00 19994330.287000000477 29000000.039999991655 27869999.990000009537 3953754.064000010025 60335.669411437 2024-01-26T16:03:57.148157+00:00 19994330.287000000477 28999999.967999991030 27870000.022999998182 3951015.007000089157 60335.669423008 2024-01-26T16:03:58.147924+00:00 19994330.287000000477 28999999.986999988556 27869999.940999981016 3952248.907999991905 60335.669434580 2024-01-26T16:03:59.147690+00:00 19994330.285999979824 29000000.031000021845 27870000.031000021845 3951748.101999998093 60335.669446151 2024-01-26T16:04:00.147458+00:00 19994330.288000021130 28999999.982999980450 27869999.997999969870 3950791.947999954224 60335.669457722 2024-01-26T16:04:01.147223+00:00 19994330.286000009626 29000000.041999999434 27869999.974000040442 3955319.075000048149 60335.669469294 2024-01-26T16:04:02.146990+00:00 19994330.282000008970 28999999.936000049114 27869999.991999980062 3957611.837000011932 60335.669480865 2024-01-26T16:04:03.146757+00:00 19994330.285999950022 29000000.047999981791 27870000.046000000089 3950571.997999907006 60335.669492437 2024-01-26T16:04:04.146524+00:00 19994330.287000000477 28999999.959999978542 27869999.921000000089 3954569.020000100136 60335.669504008 2024-01-26T16:04:05.146290+00:00 19994330.286000009626 29000000.026000019163 27870000.035999950022 3958290.060999989975 60335.669515579 2024-01-26T16:04:06.146057+00:00 19994330.288999971002 28999999.969000041485 27870000.064000010490 3950614.996999979019 60335.669527151 2024-01-26T16:04:07.145824+00:00 19994330.285000029951 28999999.983999971300 27869999.930999990553 3957628.029999970924 60335.669538722 2024-01-26T16:04:08.145590+00:00 19994330.287000000477 29000000.024000048637 27870000.029999971390 3954146.922000051010 60335.669550294 2024-01-26T16:04:09.145357+00:00 19994330.285000029951 29000000.014999989420 27869999.986000061035 3953932.032999991905 60335.669562045 2024-01-26T16:04:10.160745+00:00 19994330.282000008970 28999999.985000010580 27870000.049999948591 3954639.038999915123 60335.669573436 2024-01-26T16:04:11.144891+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3954845.961000000127 60335.669585188 2024-01-26T16:04:12.160280+00:00 19994330.287999991328 29000000.011999960989 27869999.940000060946 3954542.948000000790 60335.669596579 2024-01-26T16:04:13.144424+00:00 19994330.283999979496 28999999.981000069529 27870000.018999930471 3950607.071999999229 60335.669608331 2024-01-26T16:04:14.159813+00:00 19994330.287999991328 29000000.043999910355 27869999.998999949545 3950521.928000000771 60335.669619722 2024-01-26T16:04:15.143959+00:00 19994330.286000009626 28999999.978000041097 27870000.033000111580 3953500.083000001032 60335.669631474 2024-01-26T16:04:16.159346+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3949913.938999998849 60335.669642865 2024-01-26T16:04:17.143491+00:00 19994330.284999970347 28999999.998000029474 27869999.975999951363 3950924.938000001013 60335.669654617 2024-01-26T16:04:18.158880+00:00 19994330.284000039101 28999999.942999958992 27870000.024000048637 3953524.027999997139 60335.669666007 2024-01-26T16:04:19.143025+00:00 19994330.286999940872 29000000.027000069618 27870000.024000048637 3952767.109000004828 60335.669677760 2024-01-26T16:04:20.158413+00:00 19994330.288000110537 29000000.037999991328 27870000.006999969482 3955629.855999999214 60335.669689150 2024-01-26T16:04:21.142559+00:00 19994330.285999890417 28999999.965999960899 27869999.929999951273 3953380.098999998998 60335.669700902 2024-01-26T16:04:22.157947+00:00 19994330.285000089556 28999999.988999959081 27870000.028000000864 3950815.023999996018 60335.669712293 2024-01-26T16:04:23.142092+00:00 19994330.287999991328 29000000.071000099182 27870000.022000070661 3954124.976999998093 60335.669724045 2024-01-26T16:04:24.157480+00:00 19994330.282999988645 28999999.967000011355 27870000.007999900728 3954299.933000005782 60335.669735435 2024-01-26T16:04:25.141625+00:00 19994330.289000030607 28999999.971000000834 27869999.954999998212 3946584.010999999940 60335.669747188 2024-01-26T16:04:26.157013+00:00 19994330.286999940872 29000000.033999990672 27870000.028000000864 3959345.089999996126 60335.669758578 2024-01-26T16:04:27.141159+00:00 19994330.284000039101 29000000.000999998301 27869999.978999998420 3956521.958999998868 60335.669770330 2024-01-26T16:04:28.156547+00:00 19994330.286000009626 28999999.991000000387 27870000.017999991775 3957043.016000003088 60335.669781721 2024-01-26T16:04:29.140693+00:00 19994330.288999918848 28999999.979000020772 27870000.000000000000 3952180.026999995112 60335.669793473 2024-01-26T16:04:30.156081+00:00 19994330.285000089556 29000000.037999991328 27869999.983000010252 3954337.979000002146 60335.669805044 2024-01-26T16:04:31.155847+00:00 19994330.281999949366 28999999.988999988884 27870000.014999989420 3954727.971000000834 60335.669816435 2024-01-26T16:04:32.139993+00:00 19994330.287000060081 28999999.952000018209 27870000.028000000864 3957283.030000001192 60335.669828187 2024-01-26T16:04:33.155381+00:00 19994330.286000009626 29000000.027999971062 27869999.997000008821 3949791.085999995004 60335.669839578 2024-01-26T16:04:34.139526+00:00 19994330.289999961853 29000000.034000039101 27870000.001000020653 3955118.798000007868 60335.669851330 2024-01-26T16:04:35.154915+00:00 19994330.283999919891 28999999.965999960899 27870000.000000000000 3951976.148000001907 60335.669862721 2024-01-26T16:04:36.139061+00:00 19994330.285000089556 28999999.992000039667 27869999.973999980837 3955524.008000000846 60335.669874473 2024-01-26T16:04:37.154450+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3953948.972999989986 60335.669885864 2024-01-26T16:04:38.138600+00:00 19994330.287000060081 29000000.049000021070 27870000.026000019163 3953473.937000005972 60335.669897615 2024-01-26T16:04:39.153982+00:00 19994330.285999890417 28999999.971999999136 27869999.945999979973 3955899.089000002015 60335.669909006 2024-01-26T16:04:40.138126+00:00 19994330.288000110537 29000000.014999989420 27870000.002000030130 3957181.888999999035 60335.669920758 2024-01-26T16:04:41.153517+00:00 19994330.285000000149 29000000.004000011832 27870000.035999950022 3958024.099999994040 60335.669932149 2024-01-26T16:04:42.137664+00:00 19994330.287999998778 29000000.000999990851 27870000.033000048250 3952874.917000011075 60335.669943901 2024-01-26T16:04:43.153049+00:00 19994330.284000001848 29000000.007000029087 27869999.954999979585 3954419.011999994982 60335.669955292 2024-01-26T16:04:44.137208+00:00 19994330.285000000149 28999999.963999990374 27870000.013000011444 3952748.019000009168 60335.669967044 2024-01-26T16:04:45.152582+00:00 19994330.283000010997 29000000.057999968529 27870000.031999949366 3953234.988999993075 60335.669978434 2024-01-26T16:04:46.136728+00:00 19994330.287999991328 28999999.945000048727 27869999.952000018209 3960521.048000007868 60335.669990187 2024-01-26T16:04:47.152115+00:00 19994330.291000008583 29000000.015999909490 27869999.962000008672 3956050.912000000011 60335.670001577 2024-01-26T16:04:48.136260+00:00 19994330.280999988317 28999999.994000080973 27870000.047999981791 3955968.098999977112 60335.670013329 2024-01-26T16:04:49.151649+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3953435.987000017893 60335.670024720 2024-01-26T16:04:50.135794+00:00 19994330.288000021130 29000000.021000031382 27870000.049000021070 3956058.023999989033 60335.670036472 2024-01-26T16:04:51.151183+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3953191.995999991894 60335.670047862 2024-01-26T16:04:52.135327+00:00 19994330.282000008970 28999999.975999951363 27870000.006999969482 3953716.934000014793 60335.670059615 2024-01-26T16:04:53.150716+00:00 19994330.287999991328 29000000.034999970347 27869999.991000059992 3953667.016999990214 60335.670071186 2024-01-26T16:04:54.150482+00:00 19994330.285000029951 29000000.002000089735 27870000.031000021845 3952225.094000012148 60335.670082757 2024-01-26T16:04:55.150250+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3954927.933999984991 60335.670094329 2024-01-26T16:04:56.150016+00:00 19994330.282999988645 28999999.954999919981 27869999.963999990374 3956735.009000002872 60335.670105900 2024-01-26T16:04:57.149783+00:00 19994330.282000008970 28999999.973999980837 27869999.975000020117 3954548.985000013839 60335.670117471 2024-01-26T16:04:58.149549+00:00 19994330.287000000477 29000000.022000070661 27870000.041999939829 3953909.956999986898 60335.670129043 2024-01-26T16:04:59.149316+00:00 19994330.285999950022 29000000.011999960989 27869999.984000090510 3955513.958000003826 60335.670140614 2024-01-26T16:05:00.149083+00:00 19994330.286000009626 29000000.001999970526 27869999.939999941736 3950066.087999999989 60335.670152185 2024-01-26T16:05:01.148850+00:00 19994330.289000030607 29000000.004999998957 27870000.072000030428 3958117.932999997865 60335.670163757 2024-01-26T16:05:02.148616+00:00 19994330.282999988645 28999999.980000000447 27869999.939000010490 3955114.986999989022 60335.670175328 2024-01-26T16:05:03.148383+00:00 19994330.288999971002 29000000.026000000536 27870000.039000030607 3956770.079000025988 60335.670186900 2024-01-26T16:05:04.148150+00:00 19994330.286000009626 28999999.965999990702 27869999.949000000954 3953910.998999983072 60335.670198471 2024-01-26T16:05:05.147916+00:00 19994330.283999979496 29000000.043000008911 27869999.997999999672 3956615.978000015020 60335.670210043 2024-01-26T16:05:06.147683+00:00 19994330.284000039101 28999999.956999991089 27870000.050000000745 3952890.959999979008 60335.670221614 2024-01-26T16:05:07.147450+00:00 19994330.287999991328 29000000.020000010729 27869999.980000000447 3956210.060000001919 60335.670233185 2024-01-26T16:05:08.147217+00:00 19994330.284000039101 28999999.995000001043 27870000.011000011116 3954912.013000010978 60335.670244757 2024-01-26T16:05:09.146983+00:00 19994330.287999991328 29000000.041999999434 27870000.039999991655 3956186.090999991167 60335.670256328 2024-01-26T16:05:10.146751+00:00 19994330.286000009626 28999999.958000000566 27869999.969000011683 3956643.957000017166 60335.670267900 2024-01-26T16:05:11.146517+00:00 19994330.285999890417 28999999.987999979407 27869999.986000001431 3953950.854000002146 60335.670279471 2024-01-26T16:05:12.146284+00:00 19994330.285000089556 29000000.083000000566 27870000.006999999285 3954728.016999990214 60335.670291042 2024-01-26T16:05:13.146051+00:00 19994330.289999961853 28999999.937000039965 27869999.987999979407 3954890.051999986172 60335.670302614 2024-01-26T16:05:14.145817+00:00 19994330.282999988645 28999999.994999948889 27870000.006000038236 3954356.996000022162 60335.670314366 2024-01-26T16:05:15.161205+00:00 19994330.287999991328 29000000.004000011832 27870000.038999971002 3957182.027999997139 60335.670325757 2024-01-26T16:05:16.145351+00:00 19994330.284000039101 28999999.967999991030 27869999.934000018984 3952949.970999985933 60335.670337508 2024-01-26T16:05:17.160739+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3958137.958000003826 60335.670348899 2024-01-26T16:05:18.144884+00:00 19994330.283999919891 29000000.034000039101 27870000.029999971390 3960038.036000012886 60335.670360651 2024-01-26T16:05:19.160272+00:00 19994330.287000060081 28999999.976000010967 27869999.993000030518 3956155.017000020016 60335.670372042 2024-01-26T16:05:20.144418+00:00 19994330.282999988645 29000000.024999979883 27870000.051999989897 3958480.059999942780 60335.670383794 2024-01-26T16:05:21.159806+00:00 19994330.286000009626 28999999.957999940962 27869999.962999999523 3957303.976000010967 60335.670395185 2024-01-26T16:05:22.143951+00:00 19994330.291999939829 29000000.055000070482 27870000.002999961376 3959677.985000013839 60335.670406937 2024-01-26T16:05:23.159339+00:00 19994330.281000021845 28999999.967999938875 27869999.996000051498 3956250.953999996185 60335.670418327 2024-01-26T16:05:24.143484+00:00 19994330.287000060081 28999999.997000098228 27870000.008000019938 3955765.905000030994 60335.670430080 2024-01-26T16:05:25.158873+00:00 19994330.286999940872 28999999.973999980837 27869999.916000008583 3954230.128999948967 60335.670441470 2024-01-26T16:05:26.143018+00:00 19994330.284999970347 29000000.034999970347 27870000.067999958992 3955619.925999999046 60335.670453222 2024-01-26T16:05:27.158407+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3956711.080000042915 60335.670464613 2024-01-26T16:05:28.142552+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3959911.027000010014 60335.670476184 2024-01-26T16:05:29.142319+00:00 19994330.287999991328 29000000.038000110537 27870000.024999979883 3957340.987999976147 60335.670487756 2024-01-26T16:05:30.142086+00:00 19994330.285000089556 28999999.985999941826 27869999.963000059128 3956070.939000010025 60335.670499327 2024-01-26T16:05:31.141852+00:00 19994330.285999890417 28999999.973999980837 27870000.040999889374 3954603.112999976147 60335.670510898 2024-01-26T16:05:32.141619+00:00 19994330.287000060081 29000000.027000069618 27870000.016000028700 3955685.865000010002 60335.670522470 2024-01-26T16:05:33.141385+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3955721.008000016212 60335.670534041 2024-01-26T16:05:34.141152+00:00 19994330.282999988645 28999999.986999988556 27869999.960000038147 3955808.090999960899 60335.670545612 2024-01-26T16:05:35.140919+00:00 19994330.289000000805 28999999.990999940783 27870000.028000000864 3956860.886000037193 60335.670557184 2024-01-26T16:05:36.140686+00:00 19994330.285000000149 29000000.016000028700 27870000.011000040919 3954788.014999986161 60335.670568755 2024-01-26T16:05:37.140453+00:00 19994330.287999998778 29000000.008999940008 27869999.982999920845 3954935.001999973785 60335.670580507 2024-01-26T16:05:38.155841+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3949946.032000004780 60335.670591898 2024-01-26T16:05:39.139986+00:00 19994330.281999990344 28999999.989000000060 27870000.036000009626 3953590.932000041008 60335.670603650 2024-01-26T16:05:40.155374+00:00 19994330.289000000805 29000000.043000001460 27870000.006999969482 3952534.060000001919 60335.670615041 2024-01-26T16:05:41.139521+00:00 19994330.281999990344 28999999.964000001550 27869999.955000039190 3954214.028999983799 60335.670626793 2024-01-26T16:05:42.154909+00:00 19994330.286000009626 29000000.000000000000 27870000.039000000805 3958788.995999991894 60335.670638184 2024-01-26T16:05:43.139053+00:00 19994330.285000000149 28999999.971000019461 27870000.004999998957 3955036.991999983788 60335.670649935 2024-01-26T16:05:44.154443+00:00 19994330.287000000477 29000000.035000000149 27870000.002000000328 3954301.925000011921 60335.670661326 2024-01-26T16:05:45.138586+00:00 19994330.289000000805 28999999.991000000387 27870000.002999991179 3953087.033999979030 60335.670673078 2024-01-26T16:05:46.153976+00:00 19994330.285999979824 28999999.998999979347 27869999.947000011802 3958121.045000017155 60335.670684469 2024-01-26T16:05:47.138125+00:00 19994330.286000039428 28999999.997000038624 27870000.046999990940 3958097.021000028122 60335.670696221 2024-01-26T16:05:48.153509+00:00 19994330.282999988645 29000000.026999950409 27870000.018999990076 3953313.044999957085 60335.670707612 2024-01-26T16:05:49.137654+00:00 19994330.287000000477 28999999.962999999523 27870000.000000000000 3953803.849000037182 60335.670719364 2024-01-26T16:05:50.153041+00:00 19994330.287999991328 29000000.025000039488 27869999.995000001043 3957144.045000017155 60335.670730755 2024-01-26T16:05:51.137189+00:00 19994330.283999979496 28999999.981000009924 27869999.991999980062 3951722.060999989975 60335.670742507 2024-01-26T16:05:52.152575+00:00 19994330.286000009626 29000000.011999960989 27869999.966000020504 3955176.992999970913 60335.670753897 2024-01-26T16:05:53.136722+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3958251.928000032902 60335.670765650 2024-01-26T16:05:54.152109+00:00 19994330.284999970347 28999999.977999988943 27870000.002999961376 3956246.061999977101 60335.670777040 2024-01-26T16:05:55.136254+00:00 19994330.282000008970 29000000.022999998182 27869999.967000011355 3952236.944000006188 60335.670788792 2024-01-26T16:05:56.151642+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3949438.041000009049 60335.670800183 2024-01-26T16:05:57.135787+00:00 19994330.285000029951 28999999.991999980062 27869999.976000010967 3957954.950999975204 60335.670811935 2024-01-26T16:05:58.151176+00:00 19994330.283999979496 28999999.996999979019 27869999.989000018686 3954214.974000037182 60335.670823506 2024-01-26T16:05:59.150942+00:00 19994330.292999979109 28999999.974000100046 27869999.998999949545 3956618.097000002861 60335.670835078 2024-01-26T16:06:00.150709+00:00 19994330.284000039101 29000000.000999931246 27870000.030000030994 3955749.980999947060 60335.670846649 2024-01-26T16:06:01.150476+00:00 19994330.285000029951 29000000.009999990463 27869999.951000031084 3954523.153000057209 60335.670858220 2024-01-26T16:06:02.150242+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3959071.785999954212 60335.670869792 2024-01-26T16:06:03.150010+00:00 19994330.286000009626 29000000.014000058174 27869999.951999899000 3955660.923000038136 60335.670881363 2024-01-26T16:06:04.149776+00:00 19994330.284999970347 29000000.016000028700 27870000.077000018209 3954443.122999966145 60335.670892934 2024-01-26T16:06:05.149542+00:00 19994330.286000009626 29000000.005999919027 27869999.984000090510 3958159.013999999035 60335.670904506 2024-01-26T16:06:06.149310+00:00 19994330.289999961853 28999999.950999978930 27869999.931999921799 3957739.000000000000 60335.670916077 2024-01-26T16:06:07.149076+00:00 19994330.285000089556 29000000.019000049680 27870000.027000069618 3956774.998000026215 60335.670927648 2024-01-26T16:06:08.148843+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3956113.148999989033 60335.670939220 2024-01-26T16:06:09.148610+00:00 19994330.284999970347 29000000.025999899954 27870000.080000039190 3954893.889999986161 60335.670950791 2024-01-26T16:06:10.148376+00:00 19994330.284999970347 29000000.015000101179 27870000.002999901772 3960606.046999990940 60335.670962363 2024-01-26T16:06:11.148143+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3963042.910000026226 60335.670973934 2024-01-26T16:06:12.147910+00:00 19994330.286000009626 28999999.971999999136 27869999.925000071526 3960552.063000022899 60335.670985505 2024-01-26T16:06:13.147677+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3960614.839999973774 60335.670997077 2024-01-26T16:06:14.147444+00:00 19994330.285000089556 28999999.969999909401 27869999.960999969393 3962448.152000010014 60335.671008648 2024-01-26T16:06:15.147210+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3962804.009000002872 60335.671020220 2024-01-26T16:06:16.146977+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3963285.907999991905 60335.671031791 2024-01-26T16:06:17.146743+00:00 19994330.283999919891 29000000.021000001580 27870000.008000019938 3953947.982999979984 60335.671043362 2024-01-26T16:06:18.146511+00:00 19994330.287000060081 29000000.015000000596 27869999.997999910265 3956667.045000017155 60335.671054934 2024-01-26T16:06:19.146277+00:00 19994330.287999991328 28999999.953000009060 27869999.944000009447 3956322.012000023853 60335.671066686 2024-01-26T16:06:20.161665+00:00 19994330.289000030607 29000000.008000001311 27870000.039000030607 3958688.009000002872 60335.671078077 2024-01-26T16:06:21.145810+00:00 19994330.282999988645 28999999.988999988884 27869999.980999998748 3961952.007999957073 60335.671089829 2024-01-26T16:06:22.161199+00:00 19994330.286000009626 29000000.028000000864 27870000.017999999225 3958261.986999989022 60335.671101219 2024-01-26T16:06:23.145344+00:00 19994330.282999988645 29000000.046000000089 27870000.055999990553 3954860.002000033855 60335.671112791 2024-01-26T16:06:24.145111+00:00 19994330.288999918848 28999999.974000010639 27869999.968000009656 3958909.875999987125 60335.671124362 2024-01-26T16:06:25.144878+00:00 19994330.282000061125 28999999.966000020504 27869999.997999999672 3958399.065999985207 60335.671135933 2024-01-26T16:06:26.144644+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3958274.076999961864 60335.671147505 2024-01-26T16:06:27.144411+00:00 19994330.286999940872 28999999.983999971300 27869999.976000010967 3957976.944000006188 60335.671159076 2024-01-26T16:06:28.144178+00:00 19994330.287999998778 29000000.029000040144 27869999.982999980450 3957897.039000033867 60335.671170647 2024-01-26T16:06:29.143945+00:00 19994330.285000000149 28999999.992999970913 27870000.010000020266 3960383.940000057220 60335.671182219 2024-01-26T16:06:30.143711+00:00 19994330.282000008970 28999999.999000009149 27869999.985000010580 3957469.072999954224 60335.671193790 2024-01-26T16:06:31.143478+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3959269.039999961853 60335.671205361 2024-01-26T16:06:32.143245+00:00 19994330.287999998778 29000000.018999990076 27870000.018999990076 3956609.944000006188 60335.671216933 2024-01-26T16:06:33.143012+00:00 19994330.282999988645 28999999.979000028223 27869999.977999988943 3959495.068000078201 60335.671228504 2024-01-26T16:06:34.142778+00:00 19994330.288999989629 28999999.977999988943 27869999.977000001818 3955344.877999901772 60335.671240075 2024-01-26T16:06:35.142545+00:00 19994330.285000029951 29000000.018999930471 27870000.054000020027 3958603.018000007141 60335.671251647 2024-01-26T16:06:36.142312+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3958178.989000082016 60335.671263218 2024-01-26T16:06:37.142079+00:00 19994330.284000009298 29000000.018000010401 27870000.039000030607 3954851.049000024796 60335.671274790 2024-01-26T16:06:38.141845+00:00 19994330.285000000149 28999999.961000081152 27869999.926999989897 3953929.007999897003 60335.671286361 2024-01-26T16:06:39.141612+00:00 19994330.287000000477 29000000.026999950409 27870000.046000000089 3951414.984000086784 60335.671297933 2024-01-26T16:06:40.141379+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3955227.041000009049 60335.671309504 2024-01-26T16:06:41.141145+00:00 19994330.287999991328 28999999.971999999136 27870000.038999918848 3950773.025999904145 60335.671321075 2024-01-26T16:06:42.140913+00:00 19994330.285000029951 28999999.990999940783 27869999.962000008672 3957514.888000010978 60335.671332828 2024-01-26T16:06:43.156300+00:00 19994330.283999979496 28999999.970000028610 27869999.932000041008 3956948.035000085831 60335.671344218 2024-01-26T16:06:44.140446+00:00 19994330.286000009626 29000000.034999970347 27870000.110999941826 3960323.936999917030 60335.671355970 2024-01-26T16:06:45.155834+00:00 19994330.287000000477 29000000.017000079155 27869999.986999988556 3955962.014000058174 60335.671367361 2024-01-26T16:06:46.139980+00:00 19994330.282000008970 28999999.975000020117 27869999.975000020117 3959976.047999978065 60335.671379113 2024-01-26T16:06:47.155367+00:00 19994330.286000009626 28999999.974999900907 27869999.981999989599 3955648.105999947060 60335.671390504 2024-01-26T16:06:48.139513+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3956251.943000078201 60335.671402256 2024-01-26T16:06:49.154906+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3957269.936999917030 60335.671413647 2024-01-26T16:06:50.139047+00:00 19994330.285000029951 29000000.032999988645 27870000.016000028700 3957938.048000096809 60335.671425398 2024-01-26T16:06:51.154436+00:00 19994330.283999979496 28999999.986999988556 27870000.008000019938 3955396.985000013839 60335.671436789 2024-01-26T16:06:52.138580+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3952784.987999916077 60335.671448541 2024-01-26T16:06:53.153968+00:00 19994330.286000009626 28999999.977000001818 27870000.036999940872 3952595.986000061035 60335.671459932 2024-01-26T16:06:54.138116+00:00 19994330.285000029951 29000000.021000001580 27869999.961000081152 3957028.952999948990 60335.671471684 2024-01-26T16:06:55.153507+00:00 19994330.288999918848 28999999.967000011355 27870000.000000000000 3957412.115000010002 60335.671483075 2024-01-26T16:06:56.137648+00:00 19994330.285000089556 29000000.009999990463 27869999.997999910265 3960182.988000034820 60335.671494827 2024-01-26T16:06:57.153035+00:00 19994330.286999940872 29000000.022999998182 27870000.012000080198 3957527.049000024796 60335.671506218 2024-01-26T16:06:58.137186+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3955998.947999954224 60335.671517970 2024-01-26T16:06:59.152569+00:00 19994330.282999988645 29000000.011999990791 27869999.960999969393 3954797.950999975204 60335.671529360 2024-01-26T16:07:00.136715+00:00 19994330.287000060081 29000000.015999998897 27870000.059000000358 3952886.121000051033 60335.671541112 2024-01-26T16:07:01.152102+00:00 19994330.283999919891 28999999.950000021607 27869999.984000001103 3956837.865000010002 60335.671552503 2024-01-26T16:07:02.136247+00:00 19994330.287000060081 29000000.006999969482 27869999.974000010639 3955536.064999938011 60335.671564255 2024-01-26T16:07:03.151635+00:00 19994330.289000030607 29000000.012000020593 27869999.991999998689 3955783.088000059128 60335.671575827 2024-01-26T16:07:04.151402+00:00 19994330.285999890417 28999999.983999971300 27870000.006999999285 3952169.921999930870 60335.671587398 2024-01-26T16:07:05.151169+00:00 19994330.286000009626 29000000.049000021070 27870000.015999998897 3955043.034000039101 60335.671598969 2024-01-26T16:07:06.150936+00:00 19994330.284000039101 28999999.981000009924 27870000.028000000864 3954860.860999941826 60335.671610541 2024-01-26T16:07:07.150703+00:00 19994330.287000060081 28999999.983999971300 27869999.991000000387 3952752.099000095855 60335.671622112 2024-01-26T16:07:08.150469+00:00 19994330.283999919891 28999999.995999988168 27869999.946000009775 3958461.907999991905 60335.671633683 2024-01-26T16:07:09.150236+00:00 19994330.291000008583 29000000.015000049025 27870000.003000020981 3954101.060999989975 60335.671645255 2024-01-26T16:07:10.150003+00:00 19994330.286000009626 28999999.992999970913 27870000.052999969572 3957934.967999935150 60335.671656826 2024-01-26T16:07:11.149769+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3958993.096000074875 60335.671668397 2024-01-26T16:07:12.149536+00:00 19994330.284999970347 29000000.021000031382 27869999.976000010967 3957140.863999962807 60335.671679969 2024-01-26T16:07:13.149305+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3952939.082999945153 60335.671691540 2024-01-26T16:07:14.149070+00:00 19994330.285000089556 29000000.015000101179 27870000.035000029951 3953892.971000074875 60335.671703111 2024-01-26T16:07:15.148836+00:00 19994330.284999970347 28999999.983999971300 27869999.981000009924 3955989.026000022888 60335.671714683 2024-01-26T16:07:16.148603+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3950352.009999989998 60335.671726074 2024-01-26T16:07:17.132748+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3957929.898999928962 60335.671737825 2024-01-26T16:07:18.148137+00:00 19994330.284000039101 28999999.995000001043 27870000.027999941260 3955224.078000069130 60335.671749217 2024-01-26T16:07:19.132282+00:00 19994330.284000039101 29000000.022999998182 27869999.950000051409 3951389.047999978065 60335.671760968 2024-01-26T16:07:20.147670+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3952810.883000016212 60335.671772359 2024-01-26T16:07:21.131815+00:00 19994330.286999940872 28999999.936999920756 27869999.980000019073 3956159.034999967087 60335.671784111 2024-01-26T16:07:22.147204+00:00 19994330.285999998450 29000000.022999998182 27869999.977999929339 3955496.074000000954 60335.671795502 2024-01-26T16:07:23.131349+00:00 19994330.285999998450 29000000.022000070661 27870000.032000061125 3950296.906999946106 60335.671807254 2024-01-26T16:07:24.146737+00:00 19994330.289000000805 28999999.971999999136 27869999.952999949455 3954384.186000109185 60335.671818825 2024-01-26T16:07:25.146504+00:00 19994330.287000011653 29000000.032999988645 27870000.032999988645 3954245.833999990951 60335.671830397 2024-01-26T16:07:26.146271+00:00 19994330.282999988645 28999999.978999968618 27870000.017000079155 3953631.960999966133 60335.671841968 2024-01-26T16:07:27.146037+00:00 19994330.285999998450 29000000.003000020981 27869999.959999918938 3954964.072999954224 60335.671853540 2024-01-26T16:07:28.145804+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3952499.980000019073 60335.671865111 2024-01-26T16:07:29.145571+00:00 19994330.285000000149 29000000.002000089735 27870000.037999991328 3954746.067000031006 60335.671876682 2024-01-26T16:07:30.145343+00:00 19994330.289000000805 29000000.030999999493 27870000.024000048637 3953548.878000020981 60335.671888254 2024-01-26T16:07:31.145105+00:00 19994330.285999979824 28999999.973000001162 27869999.965000029653 3954692.011999965180 60335.671899825 2024-01-26T16:07:32.144871+00:00 19994330.286000009626 28999999.996999990195 27869999.985999941826 3954312.945999979973 60335.671911396 2024-01-26T16:07:33.144638+00:00 19994330.282999988645 28999999.980000000447 27869999.963999990374 3954049.108000040054 60335.671922968 2024-01-26T16:07:34.144405+00:00 19994330.287999991328 29000000.030999988317 27870000.031000021845 3956390.060999989975 60335.671934539 2024-01-26T16:07:35.144171+00:00 19994330.282999988645 28999999.997000008821 27869999.985000010580 3953987.996999979019 60335.671946110 2024-01-26T16:07:36.143938+00:00 19994330.288000050932 29000000.009999990463 27870000.050000071526 3953445.970000029076 60335.671957682 2024-01-26T16:07:37.143705+00:00 19994330.287000000477 28999999.992000009865 27869999.961999889463 3957667.929000020027 60335.671969253 2024-01-26T16:07:38.143472+00:00 19994330.287999991328 29000000.020000010729 27870000.019000001252 3952597.101999998093 60335.671980824 2024-01-26T16:07:39.143238+00:00 19994330.282999988645 28999999.955999970436 27869999.940999999642 3953607.878999948967 60335.671992396 2024-01-26T16:07:40.143005+00:00 19994330.287000000477 29000000.008999999613 27870000.011999990791 3951537.032000064850 60335.672003967 2024-01-26T16:07:41.142772+00:00 19994330.287000000477 29000000.032999988645 27870000.059999998659 3956230.117999910843 60335.672015538 2024-01-26T16:07:42.142539+00:00 19994330.282999988645 28999999.960000038147 27869999.971999991685 3954558.937000035774 60335.672027110 2024-01-26T16:07:43.142305+00:00 19994330.285000029951 29000000.028999980539 27870000.030000001192 3958323.000000000000 60335.672038681 2024-01-26T16:07:44.142072+00:00 19994330.290999948978 29000000.012000020593 27869999.980000019073 3952860.909999967087 60335.672050253 2024-01-26T16:07:45.141838+00:00 19994330.285000029951 28999999.987999979407 27869999.981000009924 3951623.098000050057 60335.672061824 2024-01-26T16:07:46.141605+00:00 19994330.285000029951 29000000.000999990851 27869999.972999989986 3950974.039000033867 60335.672073395 2024-01-26T16:07:47.141372+00:00 19994330.286999940872 29000000.006000038236 27870000.040000021458 3956614.893000007141 60335.672085148 2024-01-26T16:07:48.156760+00:00 19994330.287000060081 28999999.985999941826 27869999.983999971300 3952357.082999945153 60335.672096538 2024-01-26T16:07:49.140906+00:00 19994330.282999988645 29000000.003000020981 27870000.022000011057 3952420.873999952804 60335.672108291 2024-01-26T16:07:50.156294+00:00 19994330.284999970347 28999999.998999949545 27869999.999000009149 3954022.108000040054 60335.672119681 2024-01-26T16:07:51.140439+00:00 19994330.289999961853 28999999.984000090510 27869999.981000009924 3961293.894000052940 60335.672131433 2024-01-26T16:07:52.155827+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3959292.042999982834 60335.672142824 2024-01-26T16:07:53.139973+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3949604.990999937057 60335.672154576 2024-01-26T16:07:54.155361+00:00 19994330.281000021845 28999999.987999919802 27869999.963000059128 3952679.011000037193 60335.672165967 2024-01-26T16:07:55.139507+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3957417.044999957085 60335.672177719 2024-01-26T16:07:56.154897+00:00 19994330.282999988645 28999999.997000098228 27869999.999000009149 3956720.968000053894 60335.672189109 2024-01-26T16:07:57.139041+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3954545.101999998093 60335.672200861 2024-01-26T16:07:58.154430+00:00 19994330.284999970347 28999999.975000020117 27870000.024999979883 3950571.036999940872 60335.672212252 2024-01-26T16:07:59.138577+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3953578.759000062943 60335.672224004 2024-01-26T16:08:00.153968+00:00 19994330.284000039101 29000000.021999958903 27870000.073000069708 3956079.108999968041 60335.672235395 2024-01-26T16:08:01.138110+00:00 19994330.286999940872 29000000.000000000000 27869999.942999958992 3953957.070000051986 60335.672247147 2024-01-26T16:08:02.153495+00:00 19994330.287000060081 29000000.013999938965 27870000.049999948591 3955145.875000000000 60335.672258537 2024-01-26T16:08:03.137641+00:00 19994330.283999919891 28999999.986000061035 27869999.958999991417 3957396.087000011932 60335.672270290 2024-01-26T16:08:04.153028+00:00 19994330.285000089556 29000000.019999980927 27870000.034000039101 3954566.928999900818 60335.672281680 2024-01-26T16:08:05.137176+00:00 19994330.290999889374 28999999.975000020117 27869999.981000069529 3955555.078999996185 60335.672293433 2024-01-26T16:08:06.152562+00:00 19994330.288000110537 29000000.047999981791 27870000.008999940008 3957393.982000112999 60335.672304823 2024-01-26T16:08:07.136707+00:00 19994330.283999919891 28999999.982999999076 27870000.034000039101 3957448.026999949943 60335.672316575 2024-01-26T16:08:08.152095+00:00 19994330.285000089556 28999999.969999998808 27869999.982999920845 3950178.021999955177 60335.672328147 2024-01-26T16:08:09.151862+00:00 19994330.284999970347 28999999.985999990255 27869999.989000078291 3954374.905000091065 60335.672339718 2024-01-26T16:08:10.151629+00:00 19994330.283999919891 29000000.037999998778 27869999.977999929339 3951552.008999944199 60335.672351290 2024-01-26T16:08:11.151398+00:00 19994330.288000110537 28999999.984000008553 27870000.032000061125 3954301.088999987114 60335.672362861 2024-01-26T16:08:12.151162+00:00 19994330.290999889374 29000000.006999999285 27869999.959999918938 3952237.953999996185 60335.672374432 2024-01-26T16:08:13.150929+00:00 19994330.285000089556 29000000.028000000864 27870000.045000080019 3950370.062000035774 60335.672385823 2024-01-26T16:08:14.135075+00:00 19994330.286999940872 28999999.975999981165 27869999.985000010580 3952525.930999993812 60335.672397575 2024-01-26T16:08:15.150463+00:00 19994330.279000040144 28999999.978999998420 27869999.991999980062 3950679.011000037193 60335.672408965 2024-01-26T16:08:16.134608+00:00 19994330.287000000477 29000000.034000009298 27869999.980999950320 3955635.955999969970 60335.672420718 2024-01-26T16:08:17.149996+00:00 19994330.289000000805 29000000.008000019938 27870000.046999998391 3954706.041000009049 60335.672432108 2024-01-26T16:08:18.134141+00:00 19994330.283999990672 28999999.972999989986 27869999.949000008404 3952597.995000004768 60335.672443860 2024-01-26T16:08:19.149530+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3954404.952999948990 60335.672455251 2024-01-26T16:08:20.133675+00:00 19994330.290000010282 29000000.041999999434 27870000.060999989510 3957130.993000030983 60335.672467003 2024-01-26T16:08:21.149063+00:00 19994330.280999999493 28999999.961000028998 27869999.992000009865 3955687.131000041962 60335.672478394 2024-01-26T16:08:22.133209+00:00 19994330.285999979824 29000000.000999990851 27870000.018999990076 3955658.944000006188 60335.672490146 2024-01-26T16:08:23.148596+00:00 19994330.285000000149 28999999.984000030905 27869999.932999998331 3957929.982999920845 60335.672501536 2024-01-26T16:08:24.132742+00:00 19994330.290000021458 28999999.982999980450 27869999.974000010639 3959434.991000055801 60335.672513288 2024-01-26T16:08:25.148130+00:00 19994330.283999979496 29000000.036999940872 27870000.014999989420 3955836.973999977112 60335.672524679 2024-01-26T16:08:26.132275+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3952536.069000006188 60335.672536431 2024-01-26T16:08:27.147663+00:00 19994330.285000000149 28999999.998000029474 27869999.995999988168 3953213.986999989022 60335.672547822 2024-01-26T16:08:28.131809+00:00 19994330.285999979824 28999999.977000001818 27869999.962000008672 3958884.955999969970 60335.672559574 2024-01-26T16:08:29.147197+00:00 19994330.288000050932 29000000.059000018984 27869999.995000001043 3953743.026000022888 60335.672571145 2024-01-26T16:08:30.146963+00:00 19994330.282999988645 28999999.955999970436 27870000.062000039965 3954128.958999990951 60335.672582717 2024-01-26T16:08:31.146730+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3954413.046000003815 60335.672594288 2024-01-26T16:08:32.146497+00:00 19994330.284999970347 29000000.031999949366 27870000.000000000000 3959008.042999982834 60335.672605860 2024-01-26T16:08:33.146264+00:00 19994330.290000021458 28999999.990000009537 27869999.969999969006 3949924.915000081062 60335.672617431 2024-01-26T16:08:34.146031+00:00 19994330.285000029951 28999999.955000039190 27870000.018999990076 3955654.950999975204 60335.672629002 2024-01-26T16:08:35.145797+00:00 19994330.285999950022 29000000.037999991328 27870000.023999989033 3949962.095999956131 60335.672640574 2024-01-26T16:08:36.145564+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3951428.024000049103 60335.672652145 2024-01-26T16:08:37.145331+00:00 19994330.284000039101 29000000.029999971390 27870000.003000020981 3955647.894999980927 60335.672663717 2024-01-26T16:08:38.145098+00:00 19994330.288999971002 28999999.996999979019 27870000.026999950409 3953505.955999969970 60335.672675288 2024-01-26T16:08:39.144864+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3949371.120000004768 60335.672686859 2024-01-26T16:08:40.144631+00:00 19994330.288999971002 29000000.001999970526 27869999.965000029653 3952292.044000030030 60335.672698431 2024-01-26T16:08:41.144398+00:00 19994330.287999991328 28999999.978000041097 27870000.039000030607 3951607.021000028122 60335.672710002 2024-01-26T16:08:42.144164+00:00 19994330.283999979496 28999999.993999961764 27869999.955999970436 3952319.887999891769 60335.672721573 2024-01-26T16:08:43.143932+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3953573.952000000048 60335.672733145 2024-01-26T16:08:44.143698+00:00 19994330.287000060081 28999999.973000001162 27870000.041999939829 3946313.041000000201 60335.672744716 2024-01-26T16:08:45.143465+00:00 19994330.283999919891 29000000.011999998242 27869999.965000029653 3950646.021000000183 60335.672756287 2024-01-26T16:08:46.143232+00:00 19994330.289000030607 28999999.989000000060 27869999.978999968618 3953065.054000000004 60335.672767859 2024-01-26T16:08:47.142998+00:00 19994330.284999970347 29000000.032000008970 27870000.069000009447 3955569.001999999862 60335.672779430 2024-01-26T16:08:48.142765+00:00 19994330.289000030607 28999999.980000000447 27869999.978000041097 3954246.949000000954 60335.672791001 2024-01-26T16:08:49.142532+00:00 19994330.282000061125 28999999.997999999672 27869999.960999969393 3956432.053999998141 60335.672802573 2024-01-26T16:08:50.142299+00:00 19994330.286999940872 28999999.978999998420 27870000.014999989420 3960705.936000001151 60335.672814144 2024-01-26T16:08:51.142065+00:00 19994330.284000039101 29000000.011999990791 27869999.958000060171 3954823.098999998998 60335.672825716 2024-01-26T16:08:52.141832+00:00 19994330.284999970347 28999999.988999988884 27870000.048999909312 3957063.864000000060 60335.672837468 2024-01-26T16:08:53.157220+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3955100.023000001907 60335.672848858 2024-01-26T16:08:54.141365+00:00 19994330.290000081062 29000000.027000010014 27870000.009999990463 3956123.998999997973 60335.672860610 2024-01-26T16:08:55.156754+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3954248.978000000119 60335.672872001 2024-01-26T16:08:56.140899+00:00 19994330.287999991328 28999999.986999988556 27869999.984999999404 3957654.005000003148 60335.672883753 2024-01-26T16:08:57.156287+00:00 19994330.284000039101 28999999.968999978155 27869999.986000001431 3957671.020999997854 60335.672895144 2024-01-26T16:08:58.140433+00:00 19994330.287999991328 29000000.027000010014 27870000.011000011116 3953389.013999999035 60335.672906896 2024-01-26T16:08:59.155821+00:00 19994330.283999919891 28999999.986000001431 27869999.971999999136 3952586.987000002991 60335.672918287 2024-01-26T16:09:00.139967+00:00 19994330.284000039101 28999999.991000000387 27870000.019999980927 3954905.001000002027 60335.672930039 2024-01-26T16:09:01.155354+00:00 19994330.289999961853 29000000.037000000477 27870000.061000019312 3959490.998999997973 60335.672941430 2024-01-26T16:09:02.139500+00:00 19994330.286000009626 28999999.977000061423 27869999.972999989986 3958815.054999991786 60335.672953181 2024-01-26T16:09:03.154890+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3961624.015000001062 60335.672964572 2024-01-26T16:09:04.139033+00:00 19994330.286000009626 28999999.965999960899 27870000.012000020593 3957367.906000003219 60335.672976324 2024-01-26T16:09:05.154422+00:00 19994330.284000039101 29000000.074000000954 27870000.022999998182 3956293.017000005115 60335.672987715 2024-01-26T16:09:06.138570+00:00 19994330.283999919891 28999999.973999980837 27869999.955999970436 3958912.000000000000 60335.672999467 2024-01-26T16:09:07.153955+00:00 19994330.287000060081 29000000.009999990463 27869999.984000030905 3958084.084999992978 60335.673010858 2024-01-26T16:09:08.138101+00:00 19994330.289000030607 28999999.950999978930 27870000.019999980927 3959011.954999998212 60335.673022610 2024-01-26T16:09:09.153488+00:00 19994330.287999991328 29000000.017000079155 27869999.976000010967 3957784.052000001073 60335.673034000 2024-01-26T16:09:10.137638+00:00 19994330.282000001520 29000000.006999969482 27870000.050999999046 3950555.990000010002 60335.673045572 2024-01-26T16:09:11.137406+00:00 19994330.289999999106 29000000.008000019938 27869999.991999980062 3955696.932999997865 60335.673057143 2024-01-26T16:09:12.137167+00:00 19994330.282000008970 28999999.962999939919 27869999.923000041395 3958612.039999992121 60335.673068714 2024-01-26T16:09:13.136933+00:00 19994330.285000000149 29000000.027000069618 27870000.007000029087 3955986.996000006795 60335.673080467 2024-01-26T16:09:14.152322+00:00 19994330.287000000477 29000000.000999931246 27870000.056999921799 3955650.957000001799 60335.673091857 2024-01-26T16:09:15.136467+00:00 19994330.289999991655 29000000.007000088692 27869999.983000040054 3953553.024999991059 60335.673103610 2024-01-26T16:09:16.151855+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3953669.982000008225 60335.673115000 2024-01-26T16:09:17.136001+00:00 19994330.282999988645 29000000.028000000864 27870000.044999960810 3959004.011999994982 60335.673126752 2024-01-26T16:09:18.151389+00:00 19994330.289999991655 29000000.012999888510 27869999.996999979019 3958333.039000004996 60335.673138143 2024-01-26T16:09:19.135534+00:00 19994330.284000009298 28999999.978000041097 27870000.006000038236 3958164.928000003099 60335.673149895 2024-01-26T16:09:20.150923+00:00 19994330.282999988645 28999999.996999979019 27869999.941999908537 3953400.044000000227 60335.673161285 2024-01-26T16:09:21.135068+00:00 19994330.286000009626 29000000.026999998838 27870000.061000108719 3962375.018999993801 60335.673173038 2024-01-26T16:09:22.150457+00:00 19994330.288999971002 28999999.980000000447 27869999.995999928564 3953861.015000015032 60335.673184428 2024-01-26T16:09:23.134601+00:00 19994330.286000009626 28999999.996999990195 27869999.953000068665 3956526.011999994982 60335.673196181 2024-01-26T16:09:24.149990+00:00 19994330.288999971002 29000000.002000000328 27870000.029999971390 3955428.077999978792 60335.673207571 2024-01-26T16:09:25.134134+00:00 19994330.283000048250 28999999.996999990195 27869999.985000010580 3958118.943000019062 60335.673219323 2024-01-26T16:09:26.149523+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3954007.886000006925 60335.673230714 2024-01-26T16:09:27.133668+00:00 19994330.284000039101 28999999.972999989986 27870000.011999960989 3955555.065999985207 60335.673242466 2024-01-26T16:09:28.149056+00:00 19994330.284999970347 29000000.012000020593 27869999.971999999136 3960479.939000010025 60335.673253857 2024-01-26T16:09:29.133202+00:00 19994330.290000021458 29000000.000000000000 27870000.057999968529 3955176.025999993086 60335.673265609 2024-01-26T16:09:30.148590+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3956490.988000005018 60335.673276999 2024-01-26T16:09:31.132736+00:00 19994330.283999979496 28999999.980999950320 27869999.970999959856 3957670.959999979008 60335.673288751 2024-01-26T16:09:32.148123+00:00 19994330.286000009626 29000000.033000048250 27870000.034000039101 3954939.006999998819 60335.673300142 2024-01-26T16:09:33.132269+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3958563.012000023853 60335.673311894 2024-01-26T16:09:34.147658+00:00 19994330.283999979496 29000000.000000000000 27870000.030999999493 3956527.055999993812 60335.673323466 2024-01-26T16:09:35.147423+00:00 19994330.285999950022 29000000.002999961376 27869999.972999989986 3957538.064999998081 60335.673335037 2024-01-26T16:09:36.147190+00:00 19994330.287000060081 29000000.037000000477 27870000.037000000477 3953403.937000005972 60335.673346608 2024-01-26T16:09:37.146957+00:00 19994330.289999961853 28999999.962999999523 27869999.937999989837 3959381.958999990951 60335.673358180 2024-01-26T16:09:38.146724+00:00 19994330.282999988645 28999999.979000028223 27870000.031000021845 3958979.074999988079 60335.673369751 2024-01-26T16:09:39.146490+00:00 19994330.286000009626 29000000.054000020027 27870000.021000001580 3959409.951000005007 60335.673381323 2024-01-26T16:09:40.146258+00:00 19994330.286000009626 28999999.957999940962 27869999.956999991089 3955414.077000021935 60335.673392894 2024-01-26T16:09:41.146024+00:00 19994330.284000039101 29000000.032999988645 27870000.027000010014 3952211.913999975193 60335.673404465 2024-01-26T16:09:42.145792+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3960369.939999998081 60335.673416037 2024-01-26T16:09:43.145557+00:00 19994330.291999939829 29000000.024000048637 27869999.984000030905 3956160.031000018120 60335.673427608 2024-01-26T16:09:44.145324+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3953588.975999981165 60335.673439180 2024-01-26T16:09:45.145092+00:00 19994330.286000009626 28999999.995999928564 27869999.969999969006 3958243.013000010978 60335.673450751 2024-01-26T16:09:46.144858+00:00 19994330.286000009626 29000000.015000101179 27870000.058000031859 3955860.171000003815 60335.673462322 2024-01-26T16:09:47.144625+00:00 19994330.283999919891 28999999.977000001818 27869999.935999989510 3953187.856000006199 60335.673473894 2024-01-26T16:09:48.144391+00:00 19994330.284000039101 28999999.988999959081 27870000.030000030994 3955669.051999986172 60335.673485465 2024-01-26T16:09:49.144158+00:00 19994330.284999970347 28999999.985999941826 27869999.917999979109 3959308.932000011206 60335.673497036 2024-01-26T16:09:50.143925+00:00 19994330.292000059038 29000000.010000109673 27870000.061999980360 3959932.055000007153 60335.673508608 2024-01-26T16:09:51.143691+00:00 19994330.286000009626 29000000.039999961853 27870000.016000028700 3959895.976000010967 60335.673520179 2024-01-26T16:09:52.143458+00:00 19994330.284999970347 28999999.993999961764 27870000.022000011057 3960366.977999985218 60335.673531750 2024-01-26T16:09:53.143225+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3957608.043999969959 60335.673543322 2024-01-26T16:09:54.142992+00:00 19994330.284000039101 29000000.021000031382 27870000.020999908447 3960209.045000017155 60335.673554893 2024-01-26T16:09:55.142758+00:00 19994330.282999988645 28999999.996000051498 27869999.981000069529 3961044.981999992859 60335.673566645 2024-01-26T16:09:56.158147+00:00 19994330.289999961853 28999999.957000020891 27870000.028999920934 3956777.949000000954 60335.673578036 2024-01-26T16:09:57.142292+00:00 19994330.287000060081 29000000.009999990463 27869999.989000078291 3956608.009999989998 60335.673589788 2024-01-26T16:09:58.157681+00:00 19994330.286000009626 29000000.010000001639 27869999.949999928474 3961704.955000042915 60335.673601178 2024-01-26T16:09:59.141825+00:00 19994330.284999970347 28999999.984999999404 27870000.053000088781 3959266.070999979973 60335.673612931 2024-01-26T16:10:00.157214+00:00 19994330.289000030607 29000000.043999988586 27869999.978999968618 3956577.953000009060 60335.673624321 2024-01-26T16:10:01.141360+00:00 19994330.286000009626 28999999.991000011563 27870000.000000000000 3960600.145999968052 60335.673636073 2024-01-26T16:10:02.156748+00:00 19994330.279999971390 28999999.996999990195 27869999.988000039011 3957516.840000032913 60335.673647464 2024-01-26T16:10:03.140893+00:00 19994330.287000000477 28999999.983000010252 27870000.058999899775 3958082.076999961864 60335.673659035 2024-01-26T16:10:04.140659+00:00 19994330.289000000805 29000000.019999980927 27869999.993000030518 3953752.943000019062 60335.673670607 2024-01-26T16:10:05.140426+00:00 19994330.287999998778 28999999.999000009149 27869999.977000001818 3958607.061999977101 60335.673682178 2024-01-26T16:10:06.140193+00:00 19994330.283000010997 28999999.940999981016 27870000.042000059038 3953696.859000027180 60335.673693750 2024-01-26T16:10:07.139959+00:00 19994330.285999998450 29000000.037000030279 27869999.926999930292 3955948.106000006199 60335.673705321 2024-01-26T16:10:08.139728+00:00 19994330.287999998778 29000000.021999958903 27870000.028000000864 3954400.057999968994 60335.673716892 2024-01-26T16:10:09.139493+00:00 19994330.279999990016 29000000.008999999613 27870000.036000009626 3956956.969000041019 60335.673728464 2024-01-26T16:10:10.139260+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3957287.103999971878 60335.673740035 2024-01-26T16:10:11.139026+00:00 19994330.293000008911 28999999.999000009149 27869999.992000099272 3953649.861999989022 60335.673751607 2024-01-26T16:10:12.138804+00:00 19994330.283999979496 28999999.987999979407 27869999.993000000715 3961774.924000024796 60335.673763178 2024-01-26T16:10:13.138563+00:00 19994330.285000029951 29000000.000000000000 27869999.982000000775 3954647.066999971867 60335.673774749 2024-01-26T16:10:14.138328+00:00 19994330.285999979824 29000000.017000019550 27869999.988000001758 3956609.925999999046 60335.673786321 2024-01-26T16:10:15.138110+00:00 19994330.285000000149 28999999.944000009447 27869999.998000010848 3957584.098000050057 60335.673797892 2024-01-26T16:10:16.137865+00:00 19994330.283000018448 29000000.017000019550 27870000.048999980092 3959501.859999955166 60335.673809644 2024-01-26T16:10:17.153248+00:00 19994330.287000000477 28999999.986999988556 27869999.941000010818 3956993.098000050057 60335.673821035 2024-01-26T16:10:18.137395+00:00 19994330.288999971002 28999999.993999961764 27869999.990000009537 3956998.005999981891 60335.673832787 2024-01-26T16:10:19.152782+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3956503.062999964226 60335.673844177 2024-01-26T16:10:20.136928+00:00 19994330.285000029951 29000000.019999980927 27869999.981000009924 3956540.009000002872 60335.673855930 2024-01-26T16:10:21.152316+00:00 19994330.287999991328 29000000.003999948502 27870000.003999978304 3954842.901000022888 60335.673867320 2024-01-26T16:10:22.136461+00:00 19994330.283999979496 28999999.983999971300 27870000.006000038236 3952160.012000023853 60335.673879072 2024-01-26T16:10:23.151848+00:00 19994330.282999988645 28999999.975000020117 27870000.032000008970 3955505.002999960911 60335.673890463 2024-01-26T16:10:24.135995+00:00 19994330.287000000477 29000000.036000009626 27869999.949999991804 3954214.967000008095 60335.673902215 2024-01-26T16:10:25.151383+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3960199.044000030030 60335.673913606 2024-01-26T16:10:26.135528+00:00 19994330.287000000477 29000000.019999980927 27870000.033999979496 3956095.106999992859 60335.673925358 2024-01-26T16:10:27.150916+00:00 19994330.290000021458 29000000.001999970526 27870000.027000010014 3954208.899999976158 60335.673936748 2024-01-26T16:10:28.135061+00:00 19994330.281000021845 28999999.971000079066 27869999.991999980062 3958650.018000007141 60335.673948500 2024-01-26T16:10:29.150449+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3953272.979000031948 60335.673959891 2024-01-26T16:10:30.134595+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3955425.975999950897 60335.673971643 2024-01-26T16:10:31.149983+00:00 19994330.284000039101 29000000.001000050455 27870000.033999919891 3958057.073000013828 60335.673983034 2024-01-26T16:10:32.134128+00:00 19994330.283999919891 28999999.998999949545 27869999.962000008672 3953945.952000021935 60335.673994786 2024-01-26T16:10:33.149516+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3953763.039999961853 60335.674006177 2024-01-26T16:10:34.133662+00:00 19994330.285000089556 28999999.962000008672 27869999.935000058264 3958143.980000019073 60335.674017929 2024-01-26T16:10:35.149050+00:00 19994330.288999918848 28999999.993000000715 27870000.033999919891 3956883.033999979030 60335.674029320 2024-01-26T16:10:36.133195+00:00 19994330.287000060081 29000000.017999999225 27869999.970000028610 3952742.927000045776 60335.674041071 2024-01-26T16:10:37.148583+00:00 19994330.281999949366 28999999.982999999076 27870000.019999980927 3955576.106999992859 60335.674052462 2024-01-26T16:10:38.132728+00:00 19994330.285000089556 28999999.998000010848 27870000.021000031382 3955165.981000006199 60335.674064214 2024-01-26T16:10:39.148116+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3955787.886999965180 60335.674075786 2024-01-26T16:10:40.147883+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3955542.026000022888 60335.674087357 2024-01-26T16:10:41.147650+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958162.060000001919 60335.674098928 2024-01-26T16:10:42.147417+00:00 19994330.286000009626 28999999.993000000715 27869999.996000051498 3960173.041000009049 60335.674110500 2024-01-26T16:10:43.147184+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3959097.907999991905 60335.674122071 2024-01-26T16:10:44.146951+00:00 19994330.282999988645 28999999.982000019401 27870000.087999939919 3953842.033999979030 60335.674133643 2024-01-26T16:10:45.146717+00:00 19994330.286000009626 28999999.997999969870 27869999.943000078201 3956428.011000037193 60335.674145214 2024-01-26T16:10:46.146484+00:00 19994330.286999940872 29000000.022000011057 27870000.013000011444 3960096.895999968052 60335.674156785 2024-01-26T16:10:47.146251+00:00 19994330.287000060081 28999999.994000021368 27869999.971999999136 3958605.030000030994 60335.674168357 2024-01-26T16:10:48.146017+00:00 19994330.284999970347 29000000.055000010878 27870000.010999921709 3956286.145999968052 60335.674179928 2024-01-26T16:10:49.145784+00:00 19994330.289000030607 28999999.974999960512 27870000.017000079155 3954072.882000029087 60335.674191500 2024-01-26T16:10:50.145551+00:00 19994330.284000039101 28999999.972999989986 27869999.965999960899 3959378.054999948014 60335.674203071 2024-01-26T16:10:51.145318+00:00 19994330.283999919891 28999999.999000009149 27869999.986999999732 3951194.013999999035 60335.674214642 2024-01-26T16:10:52.145085+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3951615.014000058174 60335.674226214 2024-01-26T16:10:53.144851+00:00 19994330.286999940872 29000000.012999951839 27870000.026000011712 3954274.965999960899 60335.674237785 2024-01-26T16:10:54.144618+00:00 19994330.289999961853 29000000.019999980927 27869999.979999989271 3952543.990999997128 60335.674249356 2024-01-26T16:10:55.144384+00:00 19994330.287000060081 28999999.998000029474 27870000.044000010937 3959398.969000041019 60335.674260928 2024-01-26T16:10:56.144151+00:00 19994330.284000039101 28999999.990000009537 27869999.989999979734 3958343.035999954212 60335.674272499 2024-01-26T16:10:57.143918+00:00 19994330.285000000149 29000000.044000029564 27870000.052000019699 3958467.908999979030 60335.674284071 2024-01-26T16:10:58.143686+00:00 19994330.284000001848 28999999.950000051409 27869999.912999991328 3954254.152000070084 60335.674295461 2024-01-26T16:10:59.127831+00:00 19994330.285000000149 29000000.015999909490 27870000.037000000477 3950743.973999977112 60335.674307213 2024-01-26T16:11:00.143219+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3955464.919000030030 60335.674318604 2024-01-26T16:11:01.127364+00:00 19994330.285000000149 28999999.993999961764 27870000.000000000000 3957775.003999948967 60335.674330356 2024-01-26T16:11:02.142752+00:00 19994330.285000000149 29000000.024000048637 27870000.074000000954 3955192.024999976158 60335.674341927 2024-01-26T16:11:03.142518+00:00 19994330.288000021130 28999999.968999978155 27869999.919999960810 3952798.022000073921 60335.674353498 2024-01-26T16:11:04.142285+00:00 19994330.283999979496 29000000.047999981791 27870000.033000048250 3954487.978999971878 60335.674365070 2024-01-26T16:11:05.142052+00:00 19994330.284000009298 28999999.947000030428 27869999.971999939531 3956111.069000006188 60335.674376641 2024-01-26T16:11:06.141819+00:00 19994330.287000000477 29000000.013999938965 27870000.002000030130 3952183.983999968041 60335.674388213 2024-01-26T16:11:07.141585+00:00 19994330.289999991655 29000000.006000038236 27870000.036000009626 3959039.962000011932 60335.674399784 2024-01-26T16:11:08.141353+00:00 19994330.282000008970 29000000.009999990463 27869999.981000009924 3956389.932000041008 60335.674411356 2024-01-26T16:11:09.141119+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3954295.033999919891 60335.674422927 2024-01-26T16:11:10.140886+00:00 19994330.287000000477 29000000.041000008583 27870000.013000011444 3952871.059000014793 60335.674434498 2024-01-26T16:11:11.140653+00:00 19994330.283999979496 28999999.973000049591 27869999.988999959081 3956343.949000000954 60335.674446070 2024-01-26T16:11:12.140419+00:00 19994330.286000009626 29000000.017999999225 27870000.021000031382 3952277.970000029076 60335.674457641 2024-01-26T16:11:13.140186+00:00 19994330.283999979496 28999999.986000001431 27870000.003000020981 3959419.059000014793 60335.674469213 2024-01-26T16:11:14.139953+00:00 19994330.290000021458 29000000.028000000864 27869999.992999911308 3956980.990999937057 60335.674480784 2024-01-26T16:11:15.139720+00:00 19994330.287000000477 28999999.953000009060 27869999.985000010580 3954457.900000094902 60335.674492355 2024-01-26T16:11:16.139486+00:00 19994330.282999988645 29000000.021999999881 27870000.057000041008 3957673.076999903191 60335.674503927 2024-01-26T16:11:17.139253+00:00 19994330.287000000477 29000000.000999990851 27869999.921999931335 3950884.050999999046 60335.674515498 2024-01-26T16:11:18.139027+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3957154.948000072967 60335.674527070 2024-01-26T16:11:19.138788+00:00 19994330.284000039101 28999999.978999998420 27870000.032000061125 3951295.036999940872 60335.674538641 2024-01-26T16:11:20.138557+00:00 19994330.287999991328 29000000.029000010341 27870000.049999948591 3956666.973999977112 60335.674550212 2024-01-26T16:11:21.138321+00:00 19994330.283999979496 28999999.971999969333 27869999.940000060946 3951626.980000019073 60335.674561784 2024-01-26T16:11:22.138087+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3953291.088999987114 60335.674573355 2024-01-26T16:11:23.137858+00:00 19994330.284000039101 28999999.986000001431 27869999.975000020117 3950005.971000074875 60335.674585107 2024-01-26T16:11:24.153242+00:00 19994330.286999940872 29000000.007000029087 27869999.996999979019 3952900.064999938011 60335.674596498 2024-01-26T16:11:25.137387+00:00 19994330.288000110537 29000000.023999989033 27870000.001000050455 3956158.875000000000 60335.674608250 2024-01-26T16:11:26.152775+00:00 19994330.284999970347 28999999.946999970824 27870000.003999948502 3952436.976999998093 60335.674619640 2024-01-26T16:11:27.136920+00:00 19994330.282999988645 29000000.008000019938 27869999.991999980062 3954638.030000091065 60335.674631393 2024-01-26T16:11:28.152309+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3956815.042999982834 60335.674642783 2024-01-26T16:11:29.136465+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3957136.967000008095 60335.674654535 2024-01-26T16:11:30.151842+00:00 19994330.282999988645 29000000.022000011057 27870000.048000000417 3959764.082000017166 60335.674665926 2024-01-26T16:11:31.135987+00:00 19994330.286999940872 28999999.980999950320 27869999.958999998868 3954342.962999939919 60335.674677678 2024-01-26T16:11:32.151375+00:00 19994330.285000089556 29000000.012000080198 27869999.974999990314 3957768.001999973785 60335.674689068 2024-01-26T16:11:33.135521+00:00 19994330.285999890417 28999999.980999950320 27870000.052000019699 3947599.927999972831 60335.674700821 2024-01-26T16:11:34.150909+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3947217.014000058174 60335.674712211 2024-01-26T16:11:35.135054+00:00 19994330.286000009626 29000000.009000059217 27869999.974999990314 3948334.990000010002 60335.674723963 2024-01-26T16:11:36.150442+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3947865.980999947060 60335.674735354 2024-01-26T16:11:37.134588+00:00 19994330.287000060081 29000000.049999948591 27870000.034000009298 3952488.067000031006 60335.674747106 2024-01-26T16:11:38.149976+00:00 19994330.285999890417 28999999.953000068665 27869999.958999991417 3951073.902000070084 60335.674758497 2024-01-26T16:11:39.134121+00:00 19994330.285000089556 29000000.015999909490 27869999.989000018686 3950820.100999950897 60335.674770249 2024-01-26T16:11:40.149510+00:00 19994330.286999940872 28999999.991000059992 27870000.026999950409 3948248.001999973785 60335.674781640 2024-01-26T16:11:41.133655+00:00 19994330.284000039101 29000000.044999960810 27869999.971000019461 3955751.950999975204 60335.674793391 2024-01-26T16:11:42.149043+00:00 19994330.286999940872 28999999.976000070572 27869999.998000029474 3954333.986999989022 60335.674804782 2024-01-26T16:11:43.133188+00:00 19994330.286000009626 28999999.963999990374 27870000.032000008970 3950215.042000054847 60335.674816534 2024-01-26T16:11:44.148577+00:00 19994330.285000089556 29000000.000999931246 27869999.952999949455 3953800.978000044823 60335.674828106 2024-01-26T16:11:45.148343+00:00 19994330.288999918848 29000000.014000058174 27870000.022999998182 3955672.060999989975 60335.674839677 2024-01-26T16:11:46.148110+00:00 19994330.285000089556 29000000.042999979109 27870000.087000008672 3955978.949999928009 60335.674851249 2024-01-26T16:11:47.147877+00:00 19994330.285999890417 28999999.968999978155 27869999.863999959081 3951270.965000032913 60335.674862820 2024-01-26T16:11:48.147643+00:00 19994330.284000039101 29000000.000000000000 27870000.058000091463 3954794.039000033867 60335.674874391 2024-01-26T16:11:49.147411+00:00 19994330.287000060081 28999999.982999999076 27869999.978999968618 3954087.023000001907 60335.674885963 2024-01-26T16:11:50.147177+00:00 19994330.283999919891 28999999.993000000715 27870000.003999948502 3956991.013999938965 60335.674897534 2024-01-26T16:11:51.146948+00:00 19994330.287999998778 29000000.050999999046 27870000.022999998182 3950093.981000065804 60335.674909106 2024-01-26T16:11:52.146711+00:00 19994330.289000000805 28999999.971000000834 27869999.976000070572 3956415.965999960899 60335.674920677 2024-01-26T16:11:53.146477+00:00 19994330.282999988645 28999999.971999991685 27869999.973999980837 3960679.016000031959 60335.674932248 2024-01-26T16:11:54.146246+00:00 19994330.287999998778 29000000.024000018835 27870000.047000050545 3951676.008999944199 60335.674943820 2024-01-26T16:11:55.146011+00:00 19994330.283000010997 29000000.004000011832 27870000.025999899954 3957041.972000002861 60335.674955210 2024-01-26T16:11:56.130156+00:00 19994330.284999981523 28999999.997999999672 27869999.953999999911 3952417.973999977112 60335.674966962 2024-01-26T16:11:57.145544+00:00 19994330.290000021458 28999999.973999980837 27870000.046000000089 3957189.080000042915 60335.674978353 2024-01-26T16:11:58.129689+00:00 19994330.285999979824 29000000.029000010341 27869999.975000020117 3954761.965000032913 60335.674990105 2024-01-26T16:11:59.145078+00:00 19994330.288000021130 29000000.015999969095 27869999.970000028610 3951037.034999967087 60335.675001496 2024-01-26T16:12:00.129223+00:00 19994330.285000000149 28999999.983000040054 27869999.993000030518 3954221.039000033867 60335.675013248 2024-01-26T16:12:01.144612+00:00 19994330.285000000149 29000000.013999998569 27870000.037999991328 3947230.925999999046 60335.675024638 2024-01-26T16:12:02.128756+00:00 19994330.282999988645 28999999.969999969006 27869999.967999938875 3948467.117999910843 60335.675036390 2024-01-26T16:12:03.144144+00:00 19994330.285000029951 28999999.986000001431 27869999.985000010580 3950641.902999997139 60335.675047781 2024-01-26T16:12:04.128291+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3951367.952000021935 60335.675059533 2024-01-26T16:12:05.143678+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3953822.041000009049 60335.675070924 2024-01-26T16:12:06.127824+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3953512.027999997139 60335.675082676 2024-01-26T16:12:07.143211+00:00 19994330.289000030607 29000000.015000049025 27870000.000000000000 3958919.922999978065 60335.675094247 2024-01-26T16:12:08.142979+00:00 19994330.287000000477 28999999.977999929339 27870000.008000008762 3950692.983000040054 60335.675105819 2024-01-26T16:12:09.142745+00:00 19994330.284999970347 28999999.989000078291 27869999.982999999076 3954370.093000053894 60335.675117390 2024-01-26T16:12:10.142512+00:00 19994330.285000029951 29000000.006999969482 27869999.986999999732 3953666.990999937057 60335.675128961 2024-01-26T16:12:11.142279+00:00 19994330.286000009626 29000000.009999990463 27870000.017000000924 3956229.962000011932 60335.675140533 2024-01-26T16:12:12.142046+00:00 19994330.287999991328 28999999.977000001818 27870000.004999980330 3956130.940999985207 60335.675152104 2024-01-26T16:12:13.141812+00:00 19994330.284999970347 28999999.988000039011 27869999.968000020832 3953747.013000010978 60335.675163676 2024-01-26T16:12:14.141579+00:00 19994330.285000029951 29000000.026000019163 27870000.016999989748 3955261.065999985207 60335.675175247 2024-01-26T16:12:15.141346+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3951793.041000009049 60335.675186818 2024-01-26T16:12:16.141112+00:00 19994330.284999970347 28999999.988999959081 27869999.941000010818 3951169.991999983788 60335.675198390 2024-01-26T16:12:17.140879+00:00 19994330.286000009626 28999999.978999968618 27870000.046999990940 3953049.932000041008 60335.675209961 2024-01-26T16:12:18.140646+00:00 19994330.287999991328 29000000.045000080019 27869999.971999999136 3951516.929000020027 60335.675221533 2024-01-26T16:12:19.140412+00:00 19994330.284000039101 29000000.019999980927 27870000.093999978155 3950872.128999948967 60335.675233104 2024-01-26T16:12:20.140179+00:00 19994330.287999991328 28999999.964999910444 27869999.900000039488 3952124.932999968994 60335.675244675 2024-01-26T16:12:21.139946+00:00 19994330.284999970347 28999999.975000020117 27870000.001999970526 3951350.042000054847 60335.675256247 2024-01-26T16:12:22.139713+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3948048.963999987114 60335.675267818 2024-01-26T16:12:23.139479+00:00 19994330.281000021845 29000000.067000031471 27870000.013999998569 3950095.009999989998 60335.675279390 2024-01-26T16:12:24.139248+00:00 19994330.289000030607 28999999.919999960810 27869999.961000028998 3951416.894000052940 60335.675290961 2024-01-26T16:12:25.139014+00:00 19994330.286000009626 29000000.040000081062 27870000.029999971390 3952118.107999920845 60335.675302532 2024-01-26T16:12:26.138781+00:00 19994330.286999940872 28999999.993000000715 27869999.961000028998 3952115.991000055801 60335.675314104 2024-01-26T16:12:27.138550+00:00 19994330.286000009626 29000000.004000000656 27870000.021999958903 3951563.128999948967 60335.675325675 2024-01-26T16:12:28.138316+00:00 19994330.284999970347 28999999.967999998480 27869999.991000059992 3955511.943000078201 60335.675337427 2024-01-26T16:12:29.153702+00:00 19994330.285000089556 29000000.018999990076 27869999.970999959856 3955124.886999965180 60335.675348818 2024-01-26T16:12:30.137849+00:00 19994330.286000009626 29000000.015000019222 27870000.040000081062 3957090.057999968994 60335.675360570 2024-01-26T16:12:31.153235+00:00 19994330.284999970347 28999999.986000001431 27869999.940999981016 3951515.986999989022 60335.675371960 2024-01-26T16:12:32.137380+00:00 19994330.287999991328 29000000.006999999285 27870000.051999930292 3953924.963000059128 60335.675383713 2024-01-26T16:12:33.152768+00:00 19994330.284999970347 28999999.988999988884 27869999.985000010580 3952707.051999927033 60335.675395103 2024-01-26T16:12:34.136916+00:00 19994330.290000081062 29000000.032999988645 27869999.985000010580 3954494.959000111092 60335.675406856 2024-01-26T16:12:35.152302+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3954252.012999891769 60335.675418246 2024-01-26T16:12:36.136447+00:00 19994330.281999949366 29000000.000000000000 27870000.026999950409 3951266.031000018120 60335.675429998 2024-01-26T16:12:37.151836+00:00 19994330.284999970347 28999999.971999999136 27869999.933000091463 3952227.008000016212 60335.675441389 2024-01-26T16:12:38.135981+00:00 19994330.290000081062 29000000.004999998957 27870000.028999920934 3950364.999000072014 60335.675453141 2024-01-26T16:12:39.151369+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3950754.046999930870 60335.675464531 2024-01-26T16:12:40.135515+00:00 19994330.284999970347 29000000.004000011832 27870000.004000071436 3952675.886999965180 60335.675476284 2024-01-26T16:12:41.150902+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3948322.019000052940 60335.675487674 2024-01-26T16:12:42.135049+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3957269.983000040054 60335.675499426 2024-01-26T16:12:43.150436+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3956813.015999913216 60335.675510817 2024-01-26T16:12:44.134581+00:00 19994330.282000001520 28999999.993000030518 27869999.993000030518 3953587.932000041008 60335.675522569 2024-01-26T16:12:45.149969+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3952112.149000049103 60335.675533960 2024-01-26T16:12:46.134115+00:00 19994330.287999998778 28999999.978000041097 27870000.002000000328 3952969.036000012886 60335.675545712 2024-01-26T16:12:47.149503+00:00 19994330.285000000149 29000000.011999960989 27869999.980999998748 3956608.853999971878 60335.675557103 2024-01-26T16:12:48.133648+00:00 19994330.287999998778 29000000.011000040919 27870000.010999988765 3950579.131999969017 60335.675568854 2024-01-26T16:12:49.149037+00:00 19994330.286999989301 28999999.992999911308 27870000.033000010997 3956162.942999958992 60335.675580245 2024-01-26T16:12:50.133182+00:00 19994330.285999998450 28999999.989000078291 27869999.978999998420 3952357.009999989998 60335.675591997 2024-01-26T16:12:51.148570+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3952048.984000086784 60335.675603569 2024-01-26T16:12:52.148337+00:00 19994330.287000000477 29000000.016000028700 27869999.964999999851 3954311.014999986161 60335.675614960 2024-01-26T16:12:53.132482+00:00 19994330.285000000149 28999999.962999939919 27869999.998999979347 3949396.000000000000 60335.675626711 2024-01-26T16:12:54.147870+00:00 19994330.288000021130 29000000.044999960810 27869999.999000009149 3953071.930999993812 60335.675638102 2024-01-26T16:12:55.132015+00:00 19994330.288999971002 29000000.002000089735 27870000.070000018924 3951866.069999932777 60335.675649854 2024-01-26T16:12:56.147404+00:00 19994330.284000009298 28999999.983999971300 27869999.925999999046 3957116.892000079155 60335.675661245 2024-01-26T16:12:57.131549+00:00 19994330.287000000477 28999999.995999928564 27870000.000999990851 3951475.074000000954 60335.675672997 2024-01-26T16:12:58.146937+00:00 19994330.282000008970 28999999.988000039011 27869999.995999988168 3952982.026000022888 60335.675684388 2024-01-26T16:12:59.131082+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3948048.989999889862 60335.675696140 2024-01-26T16:13:00.146470+00:00 19994330.285000029951 28999999.993000030518 27870000.001999970526 3952161.975000023842 60335.675707530 2024-01-26T16:13:01.130616+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3948144.017000079155 60335.675719283 2024-01-26T16:13:02.146005+00:00 19994330.287000000477 28999999.957999940962 27869999.946999970824 3950957.986999989022 60335.675730673 2024-01-26T16:13:03.130149+00:00 19994330.284999970347 29000000.034000001848 27870000.061000049114 3959948.005999923218 60335.675742425 2024-01-26T16:13:04.145538+00:00 19994330.287000000477 29000000.041000001132 27870000.016999959946 3952638.060000061989 60335.675753816 2024-01-26T16:13:05.129683+00:00 19994330.284000039101 28999999.977000001818 27869999.967000070959 3951573.013999938965 60335.675765568 2024-01-26T16:13:06.145071+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3954608.945000051986 60335.675776958 2024-01-26T16:13:07.129216+00:00 19994330.287000000477 28999999.982999999076 27869999.973999980837 3956843.021000028122 60335.675788711 2024-01-26T16:13:08.144605+00:00 19994330.283999979496 29000000.001000020653 27870000.001000050455 3952084.940999985207 60335.675800101 2024-01-26T16:13:09.128750+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3950921.100000023842 60335.675811853 2024-01-26T16:13:10.144138+00:00 19994330.287000000477 28999999.961999978870 27869999.973000049591 3952702.985000013839 60335.675823244 2024-01-26T16:13:11.128283+00:00 19994330.286999940872 29000000.008999999613 27870000.000999931246 3951631.029999970924 60335.675834996 2024-01-26T16:13:12.143671+00:00 19994330.283000111580 29000000.013999998569 27870000.002000089735 3953424.957999945153 60335.675846567 2024-01-26T16:13:13.143438+00:00 19994330.290999889374 28999999.995999988168 27870000.000000000000 3955877.981000065804 60335.675858139 2024-01-26T16:13:14.143205+00:00 19994330.281000021845 29000000.017000019550 27870000.012999888510 3951486.050999999978 60335.675869710 2024-01-26T16:13:15.142972+00:00 19994330.290000081062 28999999.982999980450 27869999.993000030518 3957326.930000001099 60335.675881281 2024-01-26T16:13:16.142739+00:00 19994330.282999988645 28999999.971000019461 27869999.996999979019 3955761.958999998868 60335.675892853 2024-01-26T16:13:17.142505+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3957035.117999998853 60335.675904424 2024-01-26T16:13:18.142272+00:00 19994330.286999940872 29000000.028000000864 27869999.974000100046 3955167.881000000983 60335.675915996 2024-01-26T16:13:19.142038+00:00 19994330.285000089556 28999999.939000010490 27869999.977999929339 3954781.004999998957 60335.675927567 2024-01-26T16:13:20.141806+00:00 19994330.286999940872 29000000.037000000477 27870000.029999971390 3954866.936000001151 60335.675939139 2024-01-26T16:13:21.141572+00:00 19994330.284000039101 28999999.971000019461 27869999.984000090510 3956117.100999999791 60335.675950710 2024-01-26T16:13:22.141339+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3953010.011000004131 60335.675962281 2024-01-26T16:13:23.141106+00:00 19994330.289999961853 28999999.993999961764 27870000.038999918848 3957064.909999995958 60335.675973853 2024-01-26T16:13:24.140873+00:00 19994330.284000039101 28999999.984000090510 27869999.925999999046 3956489.068999997806 60335.675985424 2024-01-26T16:13:25.140639+00:00 19994330.287000060081 29000000.036999940872 27870000.039000000805 3953037.992000006139 60335.675996996 2024-01-26T16:13:26.140406+00:00 19994330.282999988645 28999999.963999990374 27869999.991000000387 3955323.035999997985 60335.676008567 2024-01-26T16:13:27.140173+00:00 19994330.285999890417 29000000.040000081062 27870000.043999999762 3954908.035999997985 60335.676020138 2024-01-26T16:13:28.139939+00:00 19994330.288000110537 28999999.986999988556 27869999.991999998689 3954207.941000000108 60335.676031710 2024-01-26T16:13:29.139706+00:00 19994330.286999940872 29000000.029999971390 27869999.947000011802 3950235.027000003029 60335.676043281 2024-01-26T16:13:30.139473+00:00 19994330.286000009626 28999999.952000018209 27870000.008999999613 3950137.945999994874 60335.676054852 2024-01-26T16:13:31.139244+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3949620.134000002872 60335.676066424 2024-01-26T16:13:32.139011+00:00 19994330.284000039101 29000000.003000020981 27870000.008999999613 3953722.894999995828 60335.676077995 2024-01-26T16:13:33.138773+00:00 19994330.282999988645 28999999.986999988556 27869999.984999980778 3956074.993000001181 60335.676089747 2024-01-26T16:13:34.154161+00:00 19994330.291000008583 29000000.055999990553 27870000.048000041395 3952940.067000002135 60335.676101138 2024-01-26T16:13:35.138312+00:00 19994330.279000040144 28999999.973999980837 27869999.996999979019 3954755.923000007868 60335.676112890 2024-01-26T16:13:36.153695+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3948370.004999995232 60335.676124280 2024-01-26T16:13:37.137840+00:00 19994330.288999918848 29000000.003000020981 27869999.964999970049 3953423.951999992132 60335.676136033 2024-01-26T16:13:38.153228+00:00 19994330.285999998450 29000000.011999960989 27870000.034000039101 3956511.078000009060 60335.676147423 2024-01-26T16:13:39.137374+00:00 19994330.282999999821 28999999.958000060171 27869999.954999979585 3952536.994999989867 60335.676159176 2024-01-26T16:13:40.152762+00:00 19994330.285000000149 28999999.997999999672 27870000.046000000089 3952554.974000006914 60335.676170566 2024-01-26T16:13:41.136907+00:00 19994330.287000000477 28999999.980999998748 27869999.994000021368 3954182.953999996185 60335.676182318 2024-01-26T16:13:42.152295+00:00 19994330.285999998450 29000000.025999989361 27869999.967999991030 3954391.134000002872 60335.676193709 2024-01-26T16:13:43.136441+00:00 19994330.283000010997 29000000.030999999493 27870000.011999960989 3953549.952999994159 60335.676205461 2024-01-26T16:13:44.151828+00:00 19994330.288999989629 28999999.956000018865 27869999.963999990374 3950838.989000007976 60335.676216851 2024-01-26T16:13:45.135974+00:00 19994330.293000008911 29000000.049999978393 27870000.044000029564 3946502.959000005852 60335.676228423 2024-01-26T16:13:46.135741+00:00 19994330.278999980539 28999999.971000019461 27870000.024000048637 3954025.987999991048 60335.676239994 2024-01-26T16:13:47.135508+00:00 19994330.287000000477 28999999.986999988556 27869999.939999941736 3956807.977000012994 60335.676251566 2024-01-26T16:13:48.135274+00:00 19994330.287000000477 29000000.006000008434 27870000.032000061125 3954391.046999990940 60335.676263137 2024-01-26T16:13:49.135041+00:00 19994330.286000009626 29000000.023999989033 27870000.053999900818 3954022.039000004996 60335.676274708 2024-01-26T16:13:50.134808+00:00 19994330.282000008970 28999999.944999989122 27869999.944000009447 3953616.000999987125 60335.676286280 2024-01-26T16:13:51.134575+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3949818.974999994040 60335.676297851 2024-01-26T16:13:52.134341+00:00 19994330.285000029951 28999999.991000000387 27869999.988999959081 3946696.925999999046 60335.676309423 2024-01-26T16:13:53.134108+00:00 19994330.286000009626 29000000.033999979496 27869999.992000099272 3955691.054000020027 60335.676320994 2024-01-26T16:13:54.133875+00:00 19994330.283999979496 28999999.970000028610 27870000.050999999046 3953926.009000002872 60335.676332746 2024-01-26T16:13:55.149263+00:00 19994330.287000000477 28999999.991999980062 27869999.956999901682 3950990.017999976873 60335.676344137 2024-01-26T16:13:56.133408+00:00 19994330.286000009626 29000000.046000000089 27870000.043000098318 3949320.043000013102 60335.676355889 2024-01-26T16:13:57.148796+00:00 19994330.287000000477 28999999.948000010103 27869999.904999971390 3958247.942000002135 60335.676367279 2024-01-26T16:13:58.132942+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3955258.979000002146 60335.676379032 2024-01-26T16:13:59.148330+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3954921.020999997854 60335.676390422 2024-01-26T16:14:00.132477+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3955040.981000006199 60335.676402174 2024-01-26T16:14:01.147863+00:00 19994330.286000009626 28999999.962999939919 27870000.036999940872 3951834.044999986887 60335.676413565 2024-01-26T16:14:02.132009+00:00 19994330.282000008970 29000000.009000059217 27869999.953000068665 3954057.011999994982 60335.676425317 2024-01-26T16:14:03.147397+00:00 19994330.291999999434 29000000.041999939829 27870000.011999998242 3955192.919000000227 60335.676436707 2024-01-26T16:14:04.131542+00:00 19994330.280999958515 28999999.952999949455 27869999.956999991089 3953173.127000004053 60335.676448460 2024-01-26T16:14:05.146931+00:00 19994330.295000080019 29000000.010000109673 27869999.980999998748 3949571.928000003099 60335.676459850 2024-01-26T16:14:06.131076+00:00 19994330.281999949366 29000000.013999938965 27870000.037999998778 3949688.964000015985 60335.676471603 2024-01-26T16:14:07.146464+00:00 19994330.287000060081 29000000.019000049680 27870000.032999988645 3948353.105999975931 60335.676482993 2024-01-26T16:14:08.130609+00:00 19994330.282999988645 28999999.975999951363 27869999.966000020504 3948401.943000019062 60335.676494746 2024-01-26T16:14:09.145997+00:00 19994330.287999991328 29000000.006000038236 27870000.026999980211 3948914.903999983799 60335.676506136 2024-01-26T16:14:10.130143+00:00 19994330.283999919891 28999999.997999910265 27869999.967000011355 3950774.026000022888 60335.676517888 2024-01-26T16:14:11.145531+00:00 19994330.287000060081 29000000.029000040144 27870000.030000001192 3947138.040999978781 60335.676529279 2024-01-26T16:14:12.129676+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3946355.017000020016 60335.676541031 2024-01-26T16:14:13.145064+00:00 19994330.286000009626 28999999.960000038147 27869999.954999979585 3948480.048999994993 60335.676552421 2024-01-26T16:14:14.129210+00:00 19994330.284999970347 29000000.050999999046 27869999.994000021368 3948805.958999990951 60335.676564174 2024-01-26T16:14:15.144598+00:00 19994330.285000089556 28999999.973999980837 27870000.059000018984 3948477.986000000965 60335.676575564 2024-01-26T16:14:16.128743+00:00 19994330.282999988645 28999999.965000029653 27869999.955999970436 3949370.969000012148 60335.676587316 2024-01-26T16:14:17.144132+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3949593.044000000227 60335.676598888 2024-01-26T16:14:18.143898+00:00 19994330.286000009626 28999999.991999998689 27869999.944999989122 3955859.970999985933 60335.676610459 2024-01-26T16:14:19.143665+00:00 19994330.289999961853 28999999.991999998689 27870000.038000050932 3946788.988000005018 60335.676622030 2024-01-26T16:14:20.143432+00:00 19994330.281999949366 29000000.008000001311 27869999.953999999911 3947337.060000001919 60335.676633602 2024-01-26T16:14:21.143199+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3952536.017000020016 60335.676645173 2024-01-26T16:14:22.142965+00:00 19994330.283999919891 29000000.034000009298 27870000.040000021458 3951657.900999962818 60335.676656744 2024-01-26T16:14:23.142732+00:00 19994330.285000089556 28999999.960000008345 27869999.950999978930 3951625.877000033855 60335.676668316 2024-01-26T16:14:24.142498+00:00 19994330.286000009626 29000000.013999998569 27870000.041999939829 3951096.157999991905 60335.676679887 2024-01-26T16:14:25.142265+00:00 19994330.285999890417 29000000.041000008583 27870000.014999989420 3951011.088999987114 60335.676691459 2024-01-26T16:14:26.142033+00:00 19994330.286000009626 28999999.995999988168 27869999.969000101089 3950858.912999988068 60335.676703030 2024-01-26T16:14:27.141799+00:00 19994330.287000060081 28999999.953999999911 27869999.904999971390 3948234.050999999046 60335.676714601 2024-01-26T16:14:28.141565+00:00 19994330.286999940872 29000000.045000020415 27870000.118999961764 3951239.071000040043 60335.676726173 2024-01-26T16:14:29.141332+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3954461.838999987114 60335.676737744 2024-01-26T16:14:30.141099+00:00 19994330.286999940872 28999999.988999959081 27869999.991000059992 3955840.009000002872 60335.676749316 2024-01-26T16:14:31.140866+00:00 19994330.283000111580 28999999.999000009149 27869999.983999971300 3952133.126999973785 60335.676760887 2024-01-26T16:14:32.140633+00:00 19994330.285999998450 28999999.953999999911 27870000.034999970347 3950700.814000010025 60335.676772458 2024-01-26T16:14:33.140399+00:00 19994330.289000000805 29000000.062000039965 27870000.028000000864 3949333.063000022899 60335.676784030 2024-01-26T16:14:34.140166+00:00 19994330.289000000805 28999999.979999959469 27869999.981000069529 3950208.983999968041 60335.676795601 2024-01-26T16:14:35.139933+00:00 19994330.280999988317 29000000.002000030130 27869999.998999949545 3953235.058000028133 60335.676807173 2024-01-26T16:14:36.139699+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3947843.930999993812 60335.676818744 2024-01-26T16:14:37.139467+00:00 19994330.289000000805 29000000.036000009626 27870000.031000021845 3952580.146999955177 60335.676830315 2024-01-26T16:14:38.139237+00:00 19994330.283000010997 28999999.988000039011 27870000.018000010401 3953667.872000039089 60335.676842067 2024-01-26T16:14:39.154621+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3954700.161000012886 60335.676853458 2024-01-26T16:14:40.138766+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3955228.798999965191 60335.676865210 2024-01-26T16:14:41.154155+00:00 19994330.285000000149 29000000.026000019163 27870000.029000040144 3951764.152000010014 60335.676876601 2024-01-26T16:14:42.138306+00:00 19994330.287000000477 28999999.950999978930 27869999.920000001788 3953698.896000028122 60335.676888172 2024-01-26T16:14:43.138076+00:00 19994330.282999988645 29000000.008000019938 27870000.061000000685 3947487.058999956120 60335.676899743 2024-01-26T16:14:44.137833+00:00 19994330.287000030279 29000000.046999931335 27869999.975999999791 3950861.009999989998 60335.676911315 2024-01-26T16:14:45.137600+00:00 19994330.284999970347 28999999.968999978155 27869999.996000010520 3950970.011000037193 60335.676922886 2024-01-26T16:14:46.137367+00:00 19994330.286000009626 29000000.018000010401 27870000.027999978513 3952366.994000018109 60335.676934457 2024-01-26T16:14:47.137134+00:00 19994330.288999971002 28999999.986999988556 27869999.969000011683 3955585.890999972820 60335.676946029 2024-01-26T16:14:48.136901+00:00 19994330.287000000477 28999999.977000001818 27870000.016999989748 3952120.949999988079 60335.676957600 2024-01-26T16:14:49.136667+00:00 19994330.288000050932 29000000.061000108719 27870000.030000001192 3950023.240999997128 60335.676969172 2024-01-26T16:14:50.136434+00:00 19994330.280999958515 28999999.967999938875 27869999.942999988794 3950751.873000026215 60335.676980743 2024-01-26T16:14:51.136201+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3950930.000000000000 60335.676992314 2024-01-26T16:14:52.135968+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3947931.957000017166 60335.677003886 2024-01-26T16:14:53.135734+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3951023.055999993812 60335.677015457 2024-01-26T16:14:54.135501+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3951856.945999979973 60335.677027029 2024-01-26T16:14:55.135268+00:00 19994330.285000029951 28999999.982999999076 27869999.994000021368 3951130.100000023842 60335.677038600 2024-01-26T16:14:56.135034+00:00 19994330.285000029951 28999999.985000010580 27870000.001999970526 3951276.926999986172 60335.677050171 2024-01-26T16:14:57.134801+00:00 19994330.282999988645 29000000.022999998182 27870000.016000028700 3952450.009000002872 60335.677061743 2024-01-26T16:14:58.134568+00:00 19994330.284999970347 28999999.976999979466 27869999.988999959081 3949530.009999989998 60335.677073314 2024-01-26T16:14:59.134335+00:00 19994330.286000009626 29000000.050000008196 27870000.020000040531 3949800.068000019062 60335.677085066 2024-01-26T16:15:00.149723+00:00 19994330.286999940872 28999999.960999999195 27869999.935999929905 3949687.847000002861 60335.677096457 2024-01-26T16:15:01.133868+00:00 19994330.289000030607 28999999.993999991566 27870000.015000101179 3954541.128999948967 60335.677108209 2024-01-26T16:15:02.149257+00:00 19994330.287000060081 29000000.021000031382 27870000.005999919027 3950115.920000017155 60335.677119600 2024-01-26T16:15:03.133402+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3949596.101000010967 60335.677131352 2024-01-26T16:15:04.148790+00:00 19994330.284000039101 29000000.018000010401 27870000.018000010401 3951766.987999976147 60335.677142742 2024-01-26T16:15:05.132935+00:00 19994330.284999970347 29000000.002999961376 27869999.977000001818 3953757.018000007141 60335.677154494 2024-01-26T16:15:06.148323+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3951685.898999989033 60335.677165885 2024-01-26T16:15:07.132469+00:00 19994330.284000039101 29000000.018999990076 27869999.976000070572 3949083.090000032913 60335.677177637 2024-01-26T16:15:08.147857+00:00 19994330.287999991328 28999999.981999989599 27870000.033999919891 3954652.036000012886 60335.677189028 2024-01-26T16:15:09.132002+00:00 19994330.289000030607 28999999.979000028223 27869999.938000079244 3948614.836999952793 60335.677200780 2024-01-26T16:15:10.147390+00:00 19994330.282999988645 28999999.992999970913 27870000.037999991328 3951087.073000013828 60335.677212170 2024-01-26T16:15:11.131535+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3952859.020000040997 60335.677223923 2024-01-26T16:15:12.146924+00:00 19994330.281000021845 29000000.008999940008 27870000.009999990463 3954097.966999948025 60335.677235313 2024-01-26T16:15:13.131069+00:00 19994330.287999991328 28999999.965000029653 27869999.958000060171 3952532.918000041973 60335.677247066 2024-01-26T16:15:14.146457+00:00 19994330.283999919891 29000000.006000038236 27870000.028000000864 3950682.083999990951 60335.677258456 2024-01-26T16:15:15.130602+00:00 19994330.294000029564 29000000.003999948502 27870000.008000019938 3953505.992999970913 60335.677270208 2024-01-26T16:15:16.145991+00:00 19994330.282000061125 28999999.991999980062 27869999.995000001043 3953129.016000031959 60335.677281599 2024-01-26T16:15:17.130136+00:00 19994330.285999890417 28999999.988000039011 27869999.944999929518 3954686.013999999035 60335.677293351 2024-01-26T16:15:18.145525+00:00 19994330.287000060081 29000000.014999989420 27870000.095000028610 3951798.010999978054 60335.677304741 2024-01-26T16:15:19.129670+00:00 19994330.284000039101 28999999.999000068754 27869999.970000028610 3948893.946000040043 60335.677316494 2024-01-26T16:15:20.145058+00:00 19994330.282999988645 28999999.994999889284 27870000.002000000328 3954247.056999980938 60335.677327884 2024-01-26T16:15:21.129205+00:00 19994330.287999991328 29000000.019000049680 27869999.936999998987 3948345.020999968052 60335.677339637 2024-01-26T16:15:22.144591+00:00 19994330.287999991328 29000000.016999959946 27870000.059000011533 3950795.986000000965 60335.677351208 2024-01-26T16:15:23.144358+00:00 19994330.286999940872 28999999.999000068754 27869999.962999999523 3949967.947000027169 60335.677362779 2024-01-26T16:15:24.144125+00:00 19994330.284000039101 28999999.980999950320 27870000.039999991655 3951487.066999971867 60335.677374351 2024-01-26T16:15:25.143892+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3949669.966000020970 60335.677385922 2024-01-26T16:15:26.143658+00:00 19994330.285000000149 28999999.986999988556 27869999.936000019312 3949292.920000017155 60335.677397493 2024-01-26T16:15:27.143425+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3952837.101999998093 60335.677409065 2024-01-26T16:15:28.143191+00:00 19994330.284000001848 29000000.019000049680 27870000.037000000477 3953731.967999995220 60335.677420636 2024-01-26T16:15:29.142959+00:00 19994330.289000000805 29000000.009999990463 27869999.954999979585 3953579.026000022888 60335.677432207 2024-01-26T16:15:30.142725+00:00 19994330.285999998450 28999999.991999980062 27870000.051999989897 3951572.000999927986 60335.677443779 2024-01-26T16:15:31.142492+00:00 19994330.288999989629 29000000.024999979883 27869999.999000009149 3950908.933000088204 60335.677455350 2024-01-26T16:15:32.142259+00:00 19994330.282999988645 28999999.991000000387 27869999.974000040442 3946642.060999989975 60335.677466922 2024-01-26T16:15:33.142025+00:00 19994330.288000021130 28999999.992999989539 27870000.024999979883 3951082.036999940872 60335.677478493 2024-01-26T16:15:34.141792+00:00 19994330.285999979824 28999999.968000009656 27869999.968999978155 3949178.986000061035 60335.677490064 2024-01-26T16:15:35.141559+00:00 19994330.286000009626 29000000.069000009447 27870000.027000010014 3948000.981999992859 60335.677501455 2024-01-26T16:15:36.125704+00:00 19994330.287999991328 28999999.970999989659 27870000.042999979109 3951908.972000002861 60335.677513207 2024-01-26T16:15:37.141092+00:00 19994330.286000009626 28999999.976000010967 27869999.936000049114 3953088.967000008095 60335.677524597 2024-01-26T16:15:38.125238+00:00 19994330.283999979496 28999999.979999989271 27870000.001999970526 3948510.003999948967 60335.677536350 2024-01-26T16:15:39.140626+00:00 19994330.285000029951 29000000.050000008196 27869999.988000039011 3951985.047999978065 60335.677547740 2024-01-26T16:15:40.124771+00:00 19994330.284999970347 28999999.956999991089 27869999.964999910444 3949239.080000042915 60335.677559493 2024-01-26T16:15:41.140159+00:00 19994330.287000000477 29000000.041999999434 27870000.063000079244 3958236.944999932777 60335.677570883 2024-01-26T16:15:42.124305+00:00 19994330.287000000477 28999999.974000040442 27870000.004999998957 3948668.898000001907 60335.677582636 2024-01-26T16:15:43.139695+00:00 19994330.287000000477 29000000.011999960989 27869999.987999919802 3952743.121000051033 60335.677594207 2024-01-26T16:15:44.139462+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3956082.981999992859 60335.677605778 2024-01-26T16:15:45.139227+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3952272.050999999046 60335.677617350 2024-01-26T16:15:46.138994+00:00 19994330.282999988645 28999999.975000020117 27869999.940999981016 3952431.861000061035 60335.677628921 2024-01-26T16:15:47.138765+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3952413.121999979019 60335.677640492 2024-01-26T16:15:48.138533+00:00 19994330.284000039101 29000000.029999971390 27869999.987999919802 3950024.912999988068 60335.677652064 2024-01-26T16:15:49.138294+00:00 19994330.285999950022 28999999.991000059992 27870000.000000000000 3951661.083999990951 60335.677663635 2024-01-26T16:15:50.138060+00:00 19994330.287000000477 28999999.983999971300 27870000.001000050455 3956674.937999964226 60335.677675206 2024-01-26T16:15:51.137827+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3952432.035000085831 60335.677686778 2024-01-26T16:15:52.137594+00:00 19994330.284999970347 28999999.975000020117 27869999.983999971300 3952944.915999888908 60335.677698349 2024-01-26T16:15:53.137360+00:00 19994330.284000039101 29000000.023999929428 27870000.036000009626 3953720.012000083923 60335.677709920 2024-01-26T16:15:54.137127+00:00 19994330.286999940872 28999999.976000070572 27869999.977000001818 3953081.921999930870 60335.677721492 2024-01-26T16:15:55.136894+00:00 19994330.284000039101 29000000.045999880880 27870000.018000010401 3955344.109000086784 60335.677733063 2024-01-26T16:15:56.136662+00:00 19994330.284999970347 28999999.984000090510 27869999.963000059128 3951892.008999944199 60335.677744634 2024-01-26T16:15:57.136430+00:00 19994330.288000110537 29000000.000000000000 27869999.988999959081 3952744.018000007141 60335.677756206 2024-01-26T16:15:58.136195+00:00 19994330.285999890417 28999999.992999911308 27870000.000000000000 3950367.968000053894 60335.677767777 2024-01-26T16:15:59.135960+00:00 19994330.289000030607 29000000.009000059217 27870000.034000001848 3952320.095999956131 60335.677779349 2024-01-26T16:16:00.135728+00:00 19994330.284999970347 28999999.980999950320 27869999.967999991030 3952461.976999998093 60335.677790920 2024-01-26T16:16:01.135495+00:00 19994330.282000061125 29000000.029000040144 27870000.042000010610 3954985.893000007141 60335.677802491 2024-01-26T16:16:02.135262+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3949840.988000034820 60335.677814063 2024-01-26T16:16:03.135028+00:00 19994330.280999898911 28999999.978000041097 27869999.938999999315 3954797.066999911796 60335.677825634 2024-01-26T16:16:04.134795+00:00 19994330.291000008583 28999999.996000051498 27870000.048000011593 3954439.068000078201 60335.677837386 2024-01-26T16:16:05.150183+00:00 19994330.287000060081 28999999.986999988556 27869999.951000008732 3952177.944999932777 60335.677848777 2024-01-26T16:16:06.134328+00:00 19994330.284999970347 29000000.054999951273 27870000.085000008345 3953100.016000031959 60335.677860529 2024-01-26T16:16:07.149716+00:00 19994330.284000039101 28999999.975999951363 27869999.932999998331 3950277.929000020027 60335.677871920 2024-01-26T16:16:08.133863+00:00 19994330.287999991328 28999999.992000099272 27870000.080000009388 3954930.019999980927 60335.677883672 2024-01-26T16:16:09.149250+00:00 19994330.286000009626 29000000.004000000656 27869999.923999968916 3957262.921000003815 60335.677895063 2024-01-26T16:16:10.133395+00:00 19994330.281000021845 29000000.014000009745 27870000.007000029087 3954097.149999976158 60335.677906814 2024-01-26T16:16:11.148783+00:00 19994330.291999939829 28999999.971999991685 27870000.033999979496 3951376.889999986161 60335.677918205 2024-01-26T16:16:12.132928+00:00 19994330.284999970347 28999999.985000010580 27869999.958000000566 3953224.047999978065 60335.677929957 2024-01-26T16:16:13.148317+00:00 19994330.285000089556 29000000.030000001192 27870000.031000021845 3952225.037000060081 60335.677941348 2024-01-26T16:16:14.132462+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3952228.000000000000 60335.677953100 2024-01-26T16:16:15.147850+00:00 19994330.282999988645 28999999.984999980778 27869999.994000021368 3954489.934999942780 60335.677964491 2024-01-26T16:16:16.131996+00:00 19994330.286999940872 29000000.022000011057 27870000.005999978632 3953661.004999995232 60335.677976243 2024-01-26T16:16:17.147384+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3950590.086000084877 60335.677987633 2024-01-26T16:16:18.131529+00:00 19994330.290000081062 29000000.037000000477 27869999.991000059992 3952987.879999995232 60335.677999386 2024-01-26T16:16:19.146917+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3955502.975000023842 60335.678010776 2024-01-26T16:16:20.131063+00:00 19994330.284000001848 28999999.961000028998 27869999.990000009537 3949487.113999962807 60335.678022528 2024-01-26T16:16:21.146450+00:00 19994330.285000000149 29000000.004999998957 27869999.973999980837 3950985.980000019073 60335.678033919 2024-01-26T16:16:22.130596+00:00 19994330.285000000149 28999999.992999970913 27870000.018000010401 3954454.969999908935 60335.678045671 2024-01-26T16:16:23.145984+00:00 19994330.287000000477 29000000.024000048637 27869999.960999969393 3951403.022000073921 60335.678057062 2024-01-26T16:16:24.130129+00:00 19994330.281999990344 29000000.014999989420 27870000.008000019938 3953452.993000030983 60335.678068814 2024-01-26T16:16:25.145518+00:00 19994330.290999989957 28999999.958999991417 27869999.972999930382 3951234.005999923218 60335.678080204 2024-01-26T16:16:26.129663+00:00 19994330.287000000477 29000000.030000030994 27870000.047000050545 3953284.952000021935 60335.678091957 2024-01-26T16:16:27.145051+00:00 19994330.283000018448 29000000.013999938965 27870000.004999998957 3954762.097000002861 60335.678103528 2024-01-26T16:16:28.144818+00:00 19994330.285999979824 29000000.012000080198 27870000.036000009626 3952192.054000020027 60335.678115099 2024-01-26T16:16:29.144585+00:00 19994330.288000021130 28999999.955999970436 27869999.977000001818 3950547.822999954224 60335.678126671 2024-01-26T16:16:30.144352+00:00 19994330.283999979496 28999999.991999980062 27869999.944000009447 3951493.086000084877 60335.678138242 2024-01-26T16:16:31.144118+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3949988.944999932777 60335.678149813 2024-01-26T16:16:32.143885+00:00 19994330.289999991655 29000000.007000088692 27869999.990999940783 3955584.044999957085 60335.678161204 2024-01-26T16:16:33.128030+00:00 19994330.283999979496 28999999.985000010580 27869999.953000068665 3948864.062000035774 60335.678172956 2024-01-26T16:16:34.143418+00:00 19994330.286000009626 29000000.026999950409 27870000.103999968618 3950734.861000061035 60335.678184347 2024-01-26T16:16:35.127564+00:00 19994330.286000009626 28999999.975999951363 27870000.000999931246 3953959.986999989022 60335.678196099 2024-01-26T16:16:36.142952+00:00 19994330.282999988645 29000000.003000020981 27869999.933000091463 3952625.064000010025 60335.678207490 2024-01-26T16:16:37.127097+00:00 19994330.287999991328 29000000.040000081062 27870000.050999999046 3957148.019999980927 60335.678219242 2024-01-26T16:16:38.142485+00:00 19994330.285000029951 28999999.968999978155 27870000.013000000268 3950190.049999951851 60335.678230632 2024-01-26T16:16:39.126631+00:00 19994330.287999991328 29000000.039999961853 27869999.940000001341 3951247.912000060081 60335.678242384 2024-01-26T16:16:40.142019+00:00 19994330.287999991328 28999999.955999970436 27870000.017000000924 3951293.003000020981 60335.678253775 2024-01-26T16:16:41.126164+00:00 19994330.284000039101 28999999.986999988556 27869999.997999999672 3957393.059999942780 60335.678265527 2024-01-26T16:16:42.141553+00:00 19994330.283999979496 28999999.994000080973 27870000.002000000328 3953992.896000028122 60335.678276918 2024-01-26T16:16:43.125698+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3951269.018999934196 60335.678288670 2024-01-26T16:16:44.141086+00:00 19994330.285000029951 29000000.032999988645 27870000.000999990851 3953949.085000038147 60335.678300060 2024-01-26T16:16:45.125231+00:00 19994330.284000039101 28999999.942000031471 27869999.960999999195 3954472.006999969017 60335.678311813 2024-01-26T16:16:46.140620+00:00 19994330.290999889374 29000000.022999998182 27870000.011999990791 3950299.950999975204 60335.678323203 2024-01-26T16:16:47.124765+00:00 19994330.285000089556 28999999.991000000387 27869999.915000021458 3951221.985000013839 60335.678334956 2024-01-26T16:16:48.140153+00:00 19994330.287999991328 29000000.028000000864 27870000.124000009149 3951403.046000003815 60335.678346527 2024-01-26T16:16:49.139924+00:00 19994330.281000021845 28999999.970999989659 27869999.970999959856 3954841.972000002861 60335.678358098 2024-01-26T16:16:50.139690+00:00 19994330.288999918848 29000000.022999998182 27869999.982000049204 3952462.986999989022 60335.678369670 2024-01-26T16:16:51.139459+00:00 19994330.286000009626 28999999.964000020176 27869999.965999960899 3951143.981000065804 60335.678381241 2024-01-26T16:16:52.139220+00:00 19994330.281000021845 29000000.019999980927 27870000.076000031084 3947091.115000010002 60335.678392813 2024-01-26T16:16:53.138987+00:00 19994330.291000008583 29000000.006000008434 27870000.002999961376 3950541.890999913216 60335.678404384 2024-01-26T16:16:54.138761+00:00 19994330.289999961853 28999999.995999988168 27869999.953000009060 3953084.943000078201 60335.678415955 2024-01-26T16:16:55.138521+00:00 19994330.280000090599 28999999.999000009149 27870000.022000011057 3949511.083999990951 60335.678427527 2024-01-26T16:16:56.138287+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3951171.914999961853 60335.678439098 2024-01-26T16:16:57.138053+00:00 19994330.283999919891 28999999.978999968618 27869999.986999988556 3955571.121999979019 60335.678450669 2024-01-26T16:16:58.137820+00:00 19994330.285000089556 29000000.018999990076 27870000.000000000000 3955977.990000010002 60335.678462241 2024-01-26T16:16:59.137587+00:00 19994330.286000009626 28999999.997000038624 27870000.001999970526 3949071.922999978065 60335.678473812 2024-01-26T16:17:00.137354+00:00 19994330.287999991328 28999999.981999989599 27870000.037000060081 3953616.117000102997 60335.678485383 2024-01-26T16:17:01.137121+00:00 19994330.286999940872 29000000.011999960989 27869999.985999941826 3954869.907999991905 60335.678496955 2024-01-26T16:17:02.136887+00:00 19994330.284000039101 28999999.993000030518 27870000.032000061125 3954488.044999957085 60335.678508526 2024-01-26T16:17:03.136654+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3954009.899000049103 60335.678520097 2024-01-26T16:17:04.136421+00:00 19994330.284000039101 29000000.026999950409 27870000.039000030607 3954687.092999935150 60335.678531669 2024-01-26T16:17:05.136187+00:00 19994330.286999940872 28999999.977000121027 27869999.988000039011 3949629.990000010002 60335.678543240 2024-01-26T16:17:06.135954+00:00 19994330.284000039101 28999999.990999940783 27869999.953999999911 3956541.924000024796 60335.678554812 2024-01-26T16:17:07.135721+00:00 19994330.289999961853 29000000.008000019938 27870000.065999981016 3948642.070999979973 60335.678566383 2024-01-26T16:17:08.135488+00:00 19994330.287000060081 29000000.026000019163 27869999.949999928474 3956382.065999985207 60335.678577954 2024-01-26T16:17:09.135254+00:00 19994330.282999988645 28999999.973999980837 27870000.046000000089 3950442.914000033867 60335.678589526 2024-01-26T16:17:10.135021+00:00 19994330.288999918848 29000000.029999971390 27870000.039000030607 3955172.976999998093 60335.678601097 2024-01-26T16:17:11.134789+00:00 19994330.282999988645 28999999.981999989599 27869999.858999971300 3953001.998999952804 60335.678612849 2024-01-26T16:17:12.150176+00:00 19994330.287000060081 29000000.011000040919 27870000.093000050634 3953205.059000014793 60335.678624240 2024-01-26T16:17:13.134321+00:00 19994330.282999999821 28999999.990999940783 27869999.988999959081 3956168.953999996185 60335.678635992 2024-01-26T16:17:14.149709+00:00 19994330.287999998778 28999999.990000009537 27869999.994000080973 3951536.093999981880 60335.678647383 2024-01-26T16:17:15.133855+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3953493.995000004768 60335.678659135 2024-01-26T16:17:16.149245+00:00 19994330.285000000149 28999999.993999961764 27870000.002000000328 3950131.935000061989 60335.678670526 2024-01-26T16:17:17.133388+00:00 19994330.287000000477 29000000.029999971390 27870000.019000001252 3949574.041999936104 60335.678682277 2024-01-26T16:17:18.148777+00:00 19994330.285000000149 28999999.971000079066 27869999.975999999791 3958279.968000053894 60335.678693668 2024-01-26T16:17:19.132922+00:00 19994330.287000019103 28999999.998999949545 27870000.026999998838 3953396.141999959946 60335.678705420 2024-01-26T16:17:20.148310+00:00 19994330.281999979168 28999999.995000001043 27869999.988999988884 3955694.846000074875 60335.678716811 2024-01-26T16:17:21.132456+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3953276.014999986161 60335.678728563 2024-01-26T16:17:22.147843+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3952407.024999976158 60335.678739954 2024-01-26T16:17:23.131989+00:00 19994330.285000000149 28999999.993000000715 27869999.981999989599 3951125.935999989975 60335.678751706 2024-01-26T16:17:24.147378+00:00 19994330.286000009626 28999999.989000000060 27869999.930000010878 3955904.134999989998 60335.678763096 2024-01-26T16:17:25.131522+00:00 19994330.285000000149 29000000.025000009686 27870000.067999988794 3955004.021000028122 60335.678774849 2024-01-26T16:17:26.146911+00:00 19994330.283999979496 28999999.975000008941 27869999.998000029474 3952010.901999949943 60335.678786239 2024-01-26T16:17:27.131056+00:00 19994330.285000029951 29000000.018999990076 27869999.968999978155 3947956.978999971878 60335.678797991 2024-01-26T16:17:28.146444+00:00 19994330.287999991328 28999999.977999988943 27869999.976000010967 3958111.872000098228 60335.678809382 2024-01-26T16:17:29.130590+00:00 19994330.287999991328 29000000.039999991655 27870000.083999991417 3958293.072999954224 60335.678820953 2024-01-26T16:17:30.130356+00:00 19994330.285000029951 28999999.968000020832 27869999.939000010490 3955022.998999952804 60335.678832524 2024-01-26T16:17:31.130123+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3952890.004000068177 60335.678844096 2024-01-26T16:17:32.129890+00:00 19994330.287000000477 28999999.982999980450 27870000.028999980539 3956366.988000034820 60335.678855848 2024-01-26T16:17:33.145278+00:00 19994330.283999979496 29000000.014999989420 27869999.957000020891 3954811.007999897003 60335.678867239 2024-01-26T16:17:34.129423+00:00 19994330.282999988645 28999999.970000028610 27869999.936000049114 3955469.144000052940 60335.678878991 2024-01-26T16:17:35.144811+00:00 19994330.290000021458 29000000.031000021845 27870000.076999899000 3950915.054000020027 60335.678890381 2024-01-26T16:17:36.128956+00:00 19994330.285000029951 28999999.953000009060 27869999.947000030428 3954302.827999948990 60335.678902133 2024-01-26T16:17:37.144344+00:00 19994330.287999991328 29000000.025999959558 27870000.028000000864 3952099.001000047196 60335.678913524 2024-01-26T16:17:38.128490+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3952942.026000022888 60335.678925276 2024-01-26T16:17:39.143879+00:00 19994330.285000029951 29000000.023999989033 27869999.996000051498 3955465.967000008095 60335.678936667 2024-01-26T16:17:40.128024+00:00 19994330.284999970347 29000000.012000020593 27869999.931999921799 3953903.011999965180 60335.678948419 2024-01-26T16:17:41.143412+00:00 19994330.282999988645 28999999.981999989599 27870000.068000078201 3951893.978000044823 60335.678959810 2024-01-26T16:17:42.127559+00:00 19994330.289000030607 28999999.957999940962 27870000.000000000000 3955298.125999927986 60335.678971562 2024-01-26T16:17:43.142945+00:00 19994330.286000009626 29000000.003000020981 27869999.929000020027 3957187.861000061035 60335.678982953 2024-01-26T16:17:44.127091+00:00 19994330.283999919891 29000000.008000019938 27870000.046000000089 3956312.042999982834 60335.678994705 2024-01-26T16:17:45.142479+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3951278.046999930870 60335.679006095 2024-01-26T16:17:46.126624+00:00 19994330.282999988645 28999999.997999910265 27870000.042999979109 3949953.936999999918 60335.679017847 2024-01-26T16:17:47.142012+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3955438.943000000902 60335.679029238 2024-01-26T16:17:48.126158+00:00 19994330.289000030607 28999999.971999999136 27869999.940000060946 3953542.132999998983 60335.679040990 2024-01-26T16:17:49.141546+00:00 19994330.285999890417 29000000.027000069618 27870000.039999961853 3954326.886999997776 60335.679052381 2024-01-26T16:17:50.125692+00:00 19994330.285000089556 28999999.990000009537 27870000.024000048637 3956415.088000002783 60335.679064133 2024-01-26T16:17:51.141079+00:00 19994330.284999970347 29000000.000999931246 27870000.011999960989 3951012.952000000048 60335.679075523 2024-01-26T16:17:52.125224+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3955169.963999997824 60335.679087276 2024-01-26T16:17:53.140613+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3955634.065000000875 60335.679098847 2024-01-26T16:17:54.140382+00:00 19994330.284000039101 29000000.011999960989 27870000.035000000149 3954324.954999998212 60335.679110419 2024-01-26T16:17:55.140150+00:00 19994330.287000060081 29000000.006999969482 27869999.958999998868 3957168.077000000048 60335.679121990 2024-01-26T16:17:56.139917+00:00 19994330.288999918848 29000000.003000020981 27870000.039000000805 3952137.024000003934 60335.679133561 2024-01-26T16:17:57.139682+00:00 19994330.287999991328 29000000.004999998957 27869999.947999998927 3952731.930999993812 60335.679145133 2024-01-26T16:17:58.139447+00:00 19994330.284000039101 29000000.003000020981 27870000.013000000268 3954893.005000003148 60335.679156704 2024-01-26T16:17:59.139214+00:00 19994330.284999970347 29000000.009000059217 27870000.084000021219 3956813.004000001121 60335.679168276 2024-01-26T16:18:00.138987+00:00 19994330.287000060081 28999999.993999999017 27869999.940000001341 3955799.898000001907 60335.679179847 2024-01-26T16:18:01.138749+00:00 19994330.281000021845 28999999.975000001490 27869999.967999991030 3956761.078000002075 60335.679191418 2024-01-26T16:18:02.138513+00:00 19994330.291000008583 29000000.043000001460 27870000.047999981791 3952117.959999992978 60335.679202989 2024-01-26T16:18:03.138280+00:00 19994330.284999970347 28999999.945999991149 27869999.944000009447 3951956.070000008214 60335.679214561 2024-01-26T16:18:04.138047+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3957030.097999989986 60335.679226132 2024-01-26T16:18:05.137813+00:00 19994330.284000039101 29000000.034000009298 27870000.000000000000 3949425.931000009179 60335.679237703 2024-01-26T16:18:06.137581+00:00 19994330.286000009626 28999999.984999980778 27870000.015999969095 3953694.024999991059 60335.679249275 2024-01-26T16:18:07.137347+00:00 19994330.287999998778 29000000.039999991655 27870000.064000010490 3955219.978000000119 60335.679260846 2024-01-26T16:18:08.137114+00:00 19994330.285000000149 28999999.982000019401 27869999.968999978155 3951040.908000006806 60335.679272417 2024-01-26T16:18:09.136881+00:00 19994330.283000010997 28999999.987999979407 27870000.021000031382 3949684.097000002861 60335.679283989 2024-01-26T16:18:10.136647+00:00 19994330.287999998778 28999999.999000009149 27869999.940000001341 3952929.869999989867 60335.679295560 2024-01-26T16:18:11.136414+00:00 19994330.289999991655 28999999.999000009149 27869999.990000009537 3949932.098000004888 60335.679307132 2024-01-26T16:18:12.136181+00:00 19994330.281999990344 28999999.995000001043 27870000.000000000000 3954362.972000002861 60335.679318703 2024-01-26T16:18:13.135948+00:00 19994330.289000000805 28999999.990000009537 27869999.976999938488 3956510.048999994993 60335.679330274 2024-01-26T16:18:14.135714+00:00 19994330.285000000149 29000000.018999990076 27869999.991000059992 3954468.936000003945 60335.679341846 2024-01-26T16:18:15.135481+00:00 19994330.283000018448 28999999.993999961764 27870000.037999991328 3957743.944999992847 60335.679353417 2024-01-26T16:18:16.135248+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3950968.082000001799 60335.679365169 2024-01-26T16:18:17.150636+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3954089.056999995839 60335.679376560 2024-01-26T16:18:18.134781+00:00 19994330.284000009298 28999999.957999940962 27869999.958999991417 3953094.970000014175 60335.679388312 2024-01-26T16:18:19.150169+00:00 19994330.288000021130 29000000.041000008583 27870000.052000049502 3949512.937999994028 60335.679399703 2024-01-26T16:18:20.134315+00:00 19994330.285999950022 29000000.012000080198 27869999.945000048727 3953691.013000010978 60335.679411455 2024-01-26T16:18:21.149703+00:00 19994330.287000000477 28999999.958999991417 27869999.965999960899 3951719.994999974966 60335.679422846 2024-01-26T16:18:22.133848+00:00 19994330.285000029951 29000000.033999919891 27870000.052999969572 3953579.037000000011 60335.679434597 2024-01-26T16:18:23.149237+00:00 19994330.282999988645 29000000.001000050455 27870000.032000061125 3955937.041000009049 60335.679445988 2024-01-26T16:18:24.133382+00:00 19994330.290000021458 28999999.980999950320 27869999.986999988556 3954122.965000004042 60335.679457560 2024-01-26T16:18:25.133149+00:00 19994330.284999970347 28999999.992000099272 27869999.982999920845 3954249.960000007879 60335.679469131 2024-01-26T16:18:26.132915+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3951561.050999999046 60335.679480703 2024-01-26T16:18:27.132682+00:00 19994330.283000048250 28999999.960999969393 27869999.953000068665 3952916.975999981165 60335.679492274 2024-01-26T16:18:28.132449+00:00 19994330.285999950022 29000000.054000020027 27870000.029000040144 3948909.069000006188 60335.679503845 2024-01-26T16:18:29.132215+00:00 19994330.287000000477 28999999.949999928474 27869999.974999900907 3949230.912000000011 60335.679515417 2024-01-26T16:18:30.131982+00:00 19994330.282999988645 29000000.028000000864 27870000.016000028700 3949180.994000018109 60335.679526988 2024-01-26T16:18:31.131749+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3948838.977999985218 60335.679538559 2024-01-26T16:18:32.131517+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3951146.041000009049 60335.679550131 2024-01-26T16:18:33.131282+00:00 19994330.279999971390 29000000.024999979883 27869999.986000001431 3951309.993999987841 60335.679561702 2024-01-26T16:18:34.131049+00:00 19994330.287000060081 28999999.968000050634 27869999.999999988824 3954127.106999992859 60335.679573273 2024-01-26T16:18:35.130816+00:00 19994330.286999940872 28999999.988999959081 27869999.966000009328 3952293.955999999773 60335.679584845 2024-01-26T16:18:36.130582+00:00 19994330.284000039101 29000000.019000049680 27869999.986000001431 3954226.999000012875 60335.679596416 2024-01-26T16:18:37.130349+00:00 19994330.287000060081 28999999.997999999672 27870000.029999990016 3953614.955999999773 60335.679608168 2024-01-26T16:18:38.145738+00:00 19994330.291999939829 28999999.996000010520 27869999.980000019073 3949162.992000014056 60335.679619559 2024-01-26T16:18:39.129883+00:00 19994330.282000061125 29000000.015000000596 27870000.007999990135 3949953.006999998819 60335.679631311 2024-01-26T16:18:40.145271+00:00 19994330.283999919891 28999999.951999988407 27869999.974000010639 3951301.925999999046 60335.679642702 2024-01-26T16:18:41.129417+00:00 19994330.289000030607 29000000.045000020415 27870000.034000009298 3951890.037999988068 60335.679654454 2024-01-26T16:18:42.144804+00:00 19994330.284999970347 28999999.951999988407 27869999.985999971628 3951745.992000014056 60335.679665844 2024-01-26T16:18:43.128950+00:00 19994330.285000089556 29000000.034000009298 27870000.022000011057 3952633.058999984991 60335.679677596 2024-01-26T16:18:44.144338+00:00 19994330.283999919891 29000000.000000000000 27869999.981000009924 3955896.999000012875 60335.679688987 2024-01-26T16:18:45.128491+00:00 19994330.289000030607 28999999.969999998808 27870000.014999989420 3956466.953999996185 60335.679700739 2024-01-26T16:18:46.143872+00:00 19994330.284999970347 29000000.028999980539 27869999.995000001043 3955964.944999992847 60335.679712130 2024-01-26T16:18:47.128017+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3950415.106000006199 60335.679723882 2024-01-26T16:18:48.143405+00:00 19994330.286999940872 29000000.032000008970 27869999.963999990374 3957301.995000004768 60335.679735273 2024-01-26T16:18:49.127550+00:00 19994330.285000089556 28999999.958000000566 27870000.036000009626 3950899.016999990214 60335.679747025 2024-01-26T16:18:50.142939+00:00 19994330.283999919891 29000000.023999989033 27870000.037000000477 3951825.041999996174 60335.679758416 2024-01-26T16:18:51.127084+00:00 19994330.285000089556 28999999.989000018686 27869999.934999939054 3947318.937000005972 60335.679770167 2024-01-26T16:18:52.142472+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3950834.034000008833 60335.679781558 2024-01-26T16:18:53.126618+00:00 19994330.286999940872 28999999.995000001043 27869999.966000080109 3954822.905000001192 60335.679793310 2024-01-26T16:18:54.142006+00:00 19994330.286000009626 28999999.981999929994 27869999.998999949545 3951100.022000014782 60335.679804701 2024-01-26T16:18:55.126151+00:00 19994330.287999991328 29000000.025000099093 27869999.996999979019 3951998.027999997139 60335.679816453 2024-01-26T16:18:56.141539+00:00 19994330.284999970347 28999999.982999920845 27870000.004000071436 3949816.902999997139 60335.679827844 2024-01-26T16:18:57.125685+00:00 19994330.285000089556 29000000.036000009626 27870000.014999989420 3950342.122999966145 60335.679839596 2024-01-26T16:18:58.141073+00:00 19994330.283999919891 28999999.996999979019 27870000.057000041008 3948980.000999987125 60335.679851167 2024-01-26T16:18:59.140844+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3946243.987000048161 60335.679862739 2024-01-26T16:19:00.140606+00:00 19994330.284000001848 28999999.986999988556 27869999.968999978155 3951268.916999996174 60335.679874310 2024-01-26T16:19:01.140373+00:00 19994330.284000001848 28999999.960000038147 27869999.970999959856 3947891.065999985207 60335.679885881 2024-01-26T16:19:02.140148+00:00 19994330.289000000805 29000000.011000040919 27870000.042999979109 3949262.022000014782 60335.679897453 2024-01-26T16:19:03.139909+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3954437.852999985218 60335.679909024 2024-01-26T16:19:04.139673+00:00 19994330.282000008970 28999999.993000030518 27869999.991999980062 3946047.158999979030 60335.679920595 2024-01-26T16:19:05.139441+00:00 19994330.285999998450 29000000.014999989420 27870000.022000070661 3946291.017000020016 60335.679932167 2024-01-26T16:19:06.139216+00:00 19994330.287999998778 29000000.018000010401 27869999.993999961764 3950534.934000014793 60335.679943738 2024-01-26T16:19:07.138975+00:00 19994330.285000000149 28999999.981999989599 27869999.981000069529 3947036.967999995220 60335.679955310 2024-01-26T16:19:08.138750+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3949064.024999976158 60335.679966881 2024-01-26T16:19:09.138507+00:00 19994330.285000000149 28999999.979000091553 27869999.967999938875 3945103.050999999046 60335.679978452 2024-01-26T16:19:10.138273+00:00 19994330.286000009626 29000000.012999888510 27870000.004999998957 3945828.954999982845 60335.679990023 2024-01-26T16:19:11.138040+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3944487.921000003815 60335.680001595 2024-01-26T16:19:12.137807+00:00 19994330.283999979496 29000000.020000100136 27869999.958999998868 3947415.119000018109 60335.680013166 2024-01-26T16:19:13.137574+00:00 19994330.288000021130 28999999.995999928564 27869999.991000000387 3950998.081000030041 60335.680024737 2024-01-26T16:19:14.137340+00:00 19994330.284999970347 28999999.973999999464 27869999.973999988288 3945945.907000004780 60335.680036309 2024-01-26T16:19:15.137107+00:00 19994330.285000029951 29000000.010999999940 27870000.018999990076 3945423.002999960911 60335.680047880 2024-01-26T16:19:16.136874+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3948588.004999995232 60335.680059452 2024-01-26T16:19:17.136640+00:00 19994330.283999979496 28999999.995000001043 27869999.992000009865 3950570.039000033867 60335.680071023 2024-01-26T16:19:18.136407+00:00 19994330.285000029951 29000000.018000010401 27870000.005999978632 3950907.951999961864 60335.680082595 2024-01-26T16:19:19.136174+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3949190.981000006199 60335.680093985 2024-01-26T16:19:20.120319+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3947004.998000026215 60335.680105737 2024-01-26T16:19:21.135708+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3950908.908999979030 60335.680117309 2024-01-26T16:19:22.135475+00:00 19994330.286000009626 29000000.017000019550 27869999.999000009149 3949918.157999991905 60335.680128880 2024-01-26T16:19:23.135241+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3946600.865999997128 60335.680140452 2024-01-26T16:19:24.135008+00:00 19994330.283999979496 29000000.012999951839 27870000.071000039577 3951735.058000028133 60335.680152023 2024-01-26T16:19:25.134775+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3947581.027999997139 60335.680163594 2024-01-26T16:19:26.134542+00:00 19994330.282999988645 29000000.008999999613 27869999.939000010490 3948050.988999962807 60335.680175166 2024-01-26T16:19:27.134308+00:00 19994330.289000030607 28999999.949000000954 27870000.001999970526 3952285.087000011932 60335.680186737 2024-01-26T16:19:28.134075+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3951502.909000039101 60335.680198308 2024-01-26T16:19:29.133842+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3950243.000000000000 60335.680209880 2024-01-26T16:19:30.133608+00:00 19994330.287000060081 28999999.995000001043 27870000.010000050068 3948115.077999948990 60335.680221451 2024-01-26T16:19:31.133375+00:00 19994330.285999890417 28999999.980999950320 27870000.008999940008 3949565.894000052940 60335.680233022 2024-01-26T16:19:32.133142+00:00 19994330.286000009626 29000000.017000079155 27869999.955000039190 3948907.092999995220 60335.680244594 2024-01-26T16:19:33.132910+00:00 19994330.287000060081 28999999.997999910265 27870000.052999969572 3947164.968999981880 60335.680256165 2024-01-26T16:19:34.132675+00:00 19994330.284999970347 29000000.011000040919 27869999.988999959081 3953478.976000010967 60335.680267736 2024-01-26T16:19:35.132442+00:00 19994330.284999970347 28999999.998000029474 27869999.984000090510 3953692.018000007141 60335.680279308 2024-01-26T16:19:36.132209+00:00 19994330.284000039101 28999999.990999940783 27870000.013999938965 3944647.970999956131 60335.680290879 2024-01-26T16:19:37.131976+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3954603.999000012875 60335.680302450 2024-01-26T16:19:38.131742+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3953862.979000031948 60335.680314022 2024-01-26T16:19:39.131509+00:00 19994330.281000021845 29000000.032999988645 27870000.055000070482 3949065.029999970924 60335.680325593 2024-01-26T16:19:40.131276+00:00 19994330.289999961853 28999999.996000051498 27869999.993999961764 3950195.069999992847 60335.680337165 2024-01-26T16:19:41.131043+00:00 19994330.284000039101 28999999.987999919802 27869999.975000020117 3953874.944999992847 60335.680348736 2024-01-26T16:19:42.130809+00:00 19994330.286000009626 28999999.987000111490 27869999.973999980837 3952407.048000038136 60335.680360489 2024-01-26T16:19:43.146197+00:00 19994330.283999919891 29000000.013999938965 27870000.044999960810 3948050.931999980938 60335.680371879 2024-01-26T16:19:44.130343+00:00 19994330.288000110537 28999999.955000039190 27869999.919000029564 3952625.982999979984 60335.680383631 2024-01-26T16:19:45.145731+00:00 19994330.286999940872 29000000.067999958992 27870000.082000020891 3950484.064999998081 60335.680395022 2024-01-26T16:19:46.129876+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3950159.002000033855 60335.680406774 2024-01-26T16:19:47.145265+00:00 19994330.284000039101 29000000.005999919027 27870000.003000020981 3955627.009999989998 60335.680418164 2024-01-26T16:19:48.129410+00:00 19994330.287000060081 28999999.970000028610 27869999.983999971300 3949141.956000030041 60335.680429917 2024-01-26T16:19:49.144798+00:00 19994330.284999970347 29000000.019999980927 27869999.983999971300 3954140.077999948990 60335.680441307 2024-01-26T16:19:50.128944+00:00 19994330.284999970347 29000000.004000071436 27870000.054999999702 3949181.878000020981 60335.680453059 2024-01-26T16:19:51.144332+00:00 19994330.289000030607 29000000.010000001639 27869999.988000009209 3953727.068000019062 60335.680464450 2024-01-26T16:19:52.128477+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3956095.032000004780 60335.680476202 2024-01-26T16:19:53.143865+00:00 19994330.286999940872 28999999.997999999672 27870000.011999990791 3948241.952999948990 60335.680487593 2024-01-26T16:19:54.128010+00:00 19994330.284000001848 28999999.988999988884 27869999.944000009447 3948914.969000041019 60335.680499345 2024-01-26T16:19:55.143398+00:00 19994330.285999998450 29000000.017000019550 27870000.087000008672 3951237.034999967087 60335.680510736 2024-01-26T16:19:56.127544+00:00 19994330.287999998778 28999999.994999971241 27869999.949000000954 3952079.872000039089 60335.680522487 2024-01-26T16:19:57.142932+00:00 19994330.287000000477 28999999.975000020117 27869999.965999990702 3949678.118999958038 60335.680533878 2024-01-26T16:19:58.127077+00:00 19994330.282999988645 28999999.993999991566 27870000.014999989420 3952871.920000017155 60335.680545630 2024-01-26T16:19:59.142465+00:00 19994330.289000000805 29000000.021000031382 27869999.990000039339 3952621.059000014793 60335.680557021 2024-01-26T16:20:00.126611+00:00 19994330.286999989301 28999999.991999980062 27869999.979999959469 3948431.015999972820 60335.680568773 2024-01-26T16:20:01.141999+00:00 19994330.279000010341 29000000.023999989033 27870000.055000010878 3949662.013000010978 60335.680580164 2024-01-26T16:20:02.126145+00:00 19994330.291999999434 28999999.966000020504 27869999.987999979407 3950556.052000045776 60335.680591916 2024-01-26T16:20:03.141533+00:00 19994330.282000008970 29000000.023999989033 27869999.984000030905 3949825.014999986161 60335.680603307 2024-01-26T16:20:04.125678+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3948217.891999959946 60335.680615059 2024-01-26T16:20:05.141073+00:00 19994330.285000000149 29000000.005999978632 27869999.996999979019 3950049.983999968041 60335.680626630 2024-01-26T16:20:06.140839+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3947098.971000074875 60335.680638202 2024-01-26T16:20:07.140611+00:00 19994330.285999950022 29000000.021000031382 27870000.001000050455 3949929.101999998093 60335.680649773 2024-01-26T16:20:08.140370+00:00 19994330.282000008970 28999999.977999988943 27869999.963999930769 3953634.085999966133 60335.680661344 2024-01-26T16:20:09.140137+00:00 19994330.288000050932 28999999.996000051498 27870000.015000101179 3946824.904000043869 60335.680672916 2024-01-26T16:20:10.139900+00:00 19994330.285999950022 29000000.035999890417 27870000.005999919027 3948149.977999926079 60335.680684487 2024-01-26T16:20:11.139666+00:00 19994330.287000000477 28999999.964000109583 27870000.019999980927 3943250.006000041962 60335.680696058 2024-01-26T16:20:12.139434+00:00 19994330.284000039101 29000000.011999960989 27869999.933000091463 3947567.064000010025 60335.680707630 2024-01-26T16:20:13.139204+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3952167.952999948990 60335.680719201 2024-01-26T16:20:14.138968+00:00 19994330.285000029951 28999999.990000009537 27869999.964999910444 3945968.986000061035 60335.680730772 2024-01-26T16:20:15.138733+00:00 19994330.283999979496 29000000.026000019163 27870000.019000049680 3946677.889999986161 60335.680742344 2024-01-26T16:20:16.138500+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3947771.105999947060 60335.680753734 2024-01-26T16:20:17.122655+00:00 19994330.286000009626 28999999.990999940783 27869999.966999888420 3950358.032999991905 60335.680765486 2024-01-26T16:20:18.138034+00:00 19994330.283999979496 29000000.022999998182 27869999.986000061035 3949133.980000019073 60335.680776877 2024-01-26T16:20:19.122179+00:00 19994330.290000021458 28999999.973999980837 27870000.001999970526 3946709.871999979019 60335.680788629 2024-01-26T16:20:20.137567+00:00 19994330.288000050932 29000000.044000029564 27870000.052000049502 3944491.105000019073 60335.680800020 2024-01-26T16:20:21.121713+00:00 19994330.281999949366 29000000.009000059217 27869999.990999940783 3946411.953999996185 60335.680811772 2024-01-26T16:20:22.137101+00:00 19994330.286000009626 28999999.983999971300 27870000.009000059217 3944560.962000011932 60335.680823163 2024-01-26T16:20:23.121246+00:00 19994330.284999970347 28999999.967999938875 27869999.939000010490 3947996.070000051986 60335.680834915 2024-01-26T16:20:24.136634+00:00 19994330.286000009626 29000000.012000080198 27870000.069000009447 3942677.934999942780 60335.680846306 2024-01-26T16:20:25.120779+00:00 19994330.284000039101 28999999.988999959081 27869999.982999920845 3944993.027999997139 60335.680858057 2024-01-26T16:20:26.136168+00:00 19994330.292999979109 29000000.018999930471 27869999.948000069708 3950282.110000013839 60335.680869629 2024-01-26T16:20:27.135934+00:00 19994330.282999988645 28999999.975000020117 27870000.001999970526 3948853.963999987114 60335.680881200 2024-01-26T16:20:28.135701+00:00 19994330.284000039101 29000000.021000001580 27870000.029000040144 3949976.953999996185 60335.680892772 2024-01-26T16:20:29.135468+00:00 19994330.288999918848 28999999.980000000447 27870000.008999999613 3947832.021000028122 60335.680904343 2024-01-26T16:20:30.135234+00:00 19994330.282000061125 29000000.018000010401 27869999.993999999017 3943344.986999989022 60335.680915914 2024-01-26T16:20:31.135002+00:00 19994330.289000030607 29000000.008000001311 27869999.996000010520 3947239.976999998093 60335.680927486 2024-01-26T16:20:32.134768+00:00 19994330.282999988645 28999999.984999980778 27869999.997999999672 3947297.009999989998 60335.680939057 2024-01-26T16:20:33.134535+00:00 19994330.288999918848 29000000.020000010729 27870000.013999998569 3947570.086000084877 60335.680950629 2024-01-26T16:20:34.134301+00:00 19994330.284000039101 28999999.981999989599 27869999.953000009060 3947112.941999911796 60335.680962200 2024-01-26T16:20:35.134068+00:00 19994330.289000030607 29000000.015999998897 27870000.033999979496 3947700.052000045776 60335.680973771 2024-01-26T16:20:36.133835+00:00 19994330.282999988645 28999999.995999988168 27870000.021000001580 3948647.927999972831 60335.680985343 2024-01-26T16:20:37.133602+00:00 19994330.288999918848 28999999.998000029474 27869999.976000010967 3947678.930000067223 60335.680996914 2024-01-26T16:20:38.133369+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3946801.087999939919 60335.681008485 2024-01-26T16:20:39.133135+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3946422.973000050057 60335.681020057 2024-01-26T16:20:40.132902+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3948218.018999934196 60335.681031628 2024-01-26T16:20:41.132669+00:00 19994330.282999988645 28999999.985000010580 27869999.961999949068 3945103.078999996185 60335.681043199 2024-01-26T16:20:42.132435+00:00 19994330.286000009626 29000000.043999969959 27870000.047000050545 3946472.945999979973 60335.681054771 2024-01-26T16:20:43.132203+00:00 19994330.282999988645 28999999.977999988943 27869999.952999949455 3948729.066000103951 60335.681066342 2024-01-26T16:20:44.131970+00:00 19994330.290000081062 28999999.995999988168 27870000.056000050157 3946948.957999945153 60335.681077913 2024-01-26T16:20:45.131736+00:00 19994330.283999919891 28999999.965000029653 27869999.946999970824 3951885.906999946106 60335.681089485 2024-01-26T16:20:46.131503+00:00 19994330.286000009626 29000000.044000029564 27870000.093999978155 3947170.062000035774 60335.681101056 2024-01-26T16:20:47.131270+00:00 19994330.286000009626 28999999.967000011355 27869999.954000059515 3948711.976999998093 60335.681112627 2024-01-26T16:20:48.131036+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3945175.009000062943 60335.681124199 2024-01-26T16:20:49.130803+00:00 19994330.285999998450 28999999.990999940783 27869999.973999980837 3947144.041000009049 60335.681135952 2024-01-26T16:20:50.146191+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3947045.961999893188 60335.681147342 2024-01-26T16:20:51.130336+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3943166.089000105858 60335.681159094 2024-01-26T16:20:52.145724+00:00 19994330.284000009298 29000000.013000011444 27869999.965000029653 3944504.967000008095 60335.681170485 2024-01-26T16:20:53.129870+00:00 19994330.285000000149 28999999.992999911308 27870000.006999969482 3943344.944999932777 60335.681182237 2024-01-26T16:20:54.145258+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3945207.060000061989 60335.681193627 2024-01-26T16:20:55.129403+00:00 19994330.287000000477 28999999.947000030428 27869999.977999929339 3948955.998999952804 60335.681205380 2024-01-26T16:20:56.144791+00:00 19994330.285000000149 29000000.029999971390 27870000.042999979109 3948500.970000029076 60335.681216770 2024-01-26T16:20:57.128936+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3949983.923999906052 60335.681228522 2024-01-26T16:20:58.144325+00:00 19994330.288000021130 29000000.044999960810 27869999.983000040054 3946043.968000053894 60335.681239913 2024-01-26T16:20:59.128470+00:00 19994330.282000008970 28999999.971999999136 27870000.003000020981 3945591.095999956131 60335.681251665 2024-01-26T16:21:00.143858+00:00 19994330.288000021130 28999999.993999961764 27869999.980000019073 3946524.022000073921 60335.681263056 2024-01-26T16:21:01.128003+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3950464.013000010978 60335.681274808 2024-01-26T16:21:02.143394+00:00 19994330.288999971002 29000000.014000058174 27870000.028999920934 3950120.995000004768 60335.681286198 2024-01-26T16:21:03.127537+00:00 19994330.282999988645 29000000.016999959946 27870000.009000059217 3944927.025999904145 60335.681297950 2024-01-26T16:21:04.142925+00:00 19994330.282999988645 28999999.983000040054 27870001.000999931246 3946032.843000053894 60335.681309341 2024-01-26T16:21:05.127071+00:00 19994330.287000000477 28999999.986999999732 27869999.955999970436 3947492.093999981880 60335.681321093 2024-01-26T16:21:06.142459+00:00 19994330.286000009626 29000000.003000009805 27870000.007000088692 3947403.054000020027 60335.681332484 2024-01-26T16:21:07.126604+00:00 19994330.288999971002 29000000.006000000983 27870000.054000001401 3947833.904000043869 60335.681344236 2024-01-26T16:21:08.141992+00:00 19994330.286000009626 28999999.992000009865 27869999.951000001281 3945375.014999986161 60335.681355626 2024-01-26T16:21:09.126138+00:00 19994330.287999991328 28999999.987999979407 27869999.991999998689 3942954.019999980927 60335.681367379 2024-01-26T16:21:10.141526+00:00 19994330.284000039101 29000000.021000001580 27869999.989000011235 3942234.029000043869 60335.681378950 2024-01-26T16:21:11.141292+00:00 19994330.287000000477 28999999.987000018358 27869999.977000001818 3949105.057999968994 60335.681390522 2024-01-26T16:21:12.141060+00:00 19994330.283999979496 29000000.000000000000 27870000.071000009775 3948135.901000022888 60335.681402093 2024-01-26T16:21:13.140832+00:00 19994330.289000030607 29000000.007999990135 27869999.950999978930 3946904.002999901772 60335.681413664 2024-01-26T16:21:14.140603+00:00 19994330.282000008970 29000000.008999999613 27870000.029000010341 3948731.036000012886 60335.681425236 2024-01-26T16:21:15.140366+00:00 19994330.286000009626 28999999.994000021368 27870000.025000009686 3946820.968000053894 60335.681436626 2024-01-26T16:21:16.124505+00:00 19994330.288999918848 28999999.958999991417 27869999.953000009060 3951212.973999977112 60335.681448379 2024-01-26T16:21:17.139893+00:00 19994330.286000009626 29000000.077000018209 27870000.080999970436 3947630.118999958038 60335.681459769 2024-01-26T16:21:18.124041+00:00 19994330.282000061125 28999999.954999979585 27869999.951000031084 3946185.972000002861 60335.681471521 2024-01-26T16:21:19.139432+00:00 19994330.284999970347 29000000.002999961376 27870000.012999951839 3947793.940999985207 60335.681482912 2024-01-26T16:21:20.123576+00:00 19994330.289999961853 29000000.018000010401 27869999.946000039577 3947922.008000016212 60335.681494664 2024-01-26T16:21:21.138960+00:00 19994330.282999988645 28999999.960000038147 27869999.988999959081 3946566.981999992859 60335.681506054 2024-01-26T16:21:22.123105+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3940092.987000108231 60335.681517807 2024-01-26T16:21:23.138493+00:00 19994330.284000039101 29000000.003000020981 27869999.974999960512 3950239.134999989998 60335.681529197 2024-01-26T16:21:24.122640+00:00 19994330.289000030607 29000000.029999971390 27870000.015000049025 3947979.891999959946 60335.681540949 2024-01-26T16:21:25.138027+00:00 19994330.281999949366 28999999.965000029653 27870000.018999990076 3954344.049000024796 60335.681552340 2024-01-26T16:21:26.122172+00:00 19994330.287000060081 29000000.014999989420 27869999.963999990374 3947783.982999920845 60335.681564092 2024-01-26T16:21:27.137560+00:00 19994330.286999940872 29000000.006000038236 27870000.011000040919 3947935.957000017166 60335.681575483 2024-01-26T16:21:28.121706+00:00 19994330.282000061125 29000000.004999998957 27870000.049999948591 3949027.055999993812 60335.681587235 2024-01-26T16:21:29.137094+00:00 19994330.288999918848 28999999.987999919802 27869999.967000011355 3945426.044000030030 60335.681598626 2024-01-26T16:21:30.121241+00:00 19994330.287999991328 29000000.030000090599 27870000.031999949366 3943569.955999969970 60335.681610378 2024-01-26T16:21:31.136628+00:00 19994330.284000039101 28999999.979999899864 27869999.993000030518 3952171.881000041962 60335.681621768 2024-01-26T16:21:32.120774+00:00 19994330.284000039101 28999999.980000019073 27869999.986000061035 3944530.111999989022 60335.681633520 2024-01-26T16:21:33.136161+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3948457.980000019073 60335.681645092 2024-01-26T16:21:34.135928+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3951745.090000032913 60335.681656663 2024-01-26T16:21:35.135695+00:00 19994330.282000061125 29000000.015999909490 27869999.996999979019 3947092.944999932777 60335.681668235 2024-01-26T16:21:36.135461+00:00 19994330.288999918848 28999999.984000090510 27870000.000000000000 3946462.996999979019 60335.681679806 2024-01-26T16:21:37.135228+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3942946.013000010978 60335.681691377 2024-01-26T16:21:38.134995+00:00 19994330.284999970347 29000000.036999940872 27870000.033999919891 3946607.017000079155 60335.681702949 2024-01-26T16:21:39.134761+00:00 19994330.281000021845 28999999.973000049591 27870000.014999989420 3943508.011999965180 60335.681714520 2024-01-26T16:21:40.134528+00:00 19994330.289999961853 29000000.029999971390 27869999.940000060946 3948376.922999978065 60335.681726092 2024-01-26T16:21:41.134295+00:00 19994330.284000001848 28999999.971999999136 27870000.022999998182 3945396.965000032913 60335.681737663 2024-01-26T16:21:42.134062+00:00 19994330.287000000477 29000000.021999999881 27869999.998999949545 3946518.021999955177 60335.681749234 2024-01-26T16:21:43.133828+00:00 19994330.289999999106 28999999.991999991238 27870000.031000021845 3946918.106000065804 60335.681760806 2024-01-26T16:21:44.133595+00:00 19994330.283999990672 28999999.983000010252 27869999.960999969393 3950159.868999958038 60335.681772377 2024-01-26T16:21:45.133362+00:00 19994330.284000009298 28999999.997999981046 27870000.034000039101 3945612.087000011932 60335.681783948 2024-01-26T16:21:46.133129+00:00 19994330.285000000149 29000000.029000010341 27870000.004999998957 3940181.954999924172 60335.681795520 2024-01-26T16:21:47.132895+00:00 19994330.287999998778 28999999.986000001431 27869999.980000000447 3945375.886000037193 60335.681807091 2024-01-26T16:21:48.132662+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3943556.087000011932 60335.681818662 2024-01-26T16:21:49.132429+00:00 19994330.282000008970 29000000.035000000149 27870000.068999990821 3942989.046000003815 60335.681830234 2024-01-26T16:21:50.132196+00:00 19994330.289999991655 28999999.996999979019 27869999.950000021607 3943385.875000000000 60335.681841805 2024-01-26T16:21:51.131962+00:00 19994330.289999991655 28999999.992000039667 27869999.993999991566 3946588.088000059128 60335.681853376 2024-01-26T16:21:52.131729+00:00 19994330.282000008970 29000000.002999961376 27869999.988000009209 3941114.021999955177 60335.681864948 2024-01-26T16:21:53.131496+00:00 19994330.286000009626 28999999.971000019461 27869999.981000009924 3947971.932999968994 60335.681876519 2024-01-26T16:21:54.131265+00:00 19994330.284000009298 29000000.013999998569 27870000.025000009686 3943945.082000017166 60335.681888090 2024-01-26T16:21:55.131030+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3947497.904999970924 60335.681899662 2024-01-26T16:21:56.130796+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3944565.945999979973 60335.681911414 2024-01-26T16:21:57.146184+00:00 19994330.288999971002 28999999.983999971300 27870000.021000031382 3947480.146000028122 60335.681922805 2024-01-26T16:21:58.130330+00:00 19994330.285000029951 29000000.008999999613 27870000.018000010401 3943951.001999973785 60335.681934557 2024-01-26T16:21:59.145717+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3942668.965000032913 60335.681945947 2024-01-26T16:22:00.129865+00:00 19994330.282999988645 28999999.988000039011 27869999.998000029474 3941500.011000037193 60335.681957700 2024-01-26T16:22:01.145251+00:00 19994330.286000009626 29000000.007999900728 27870000.037999991328 3939417.055999993812 60335.681969090 2024-01-26T16:22:02.129397+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3942238.934000014793 60335.681980842 2024-01-26T16:22:03.144785+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3945157.026000022888 60335.681992233 2024-01-26T16:22:04.128930+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3948571.983999968041 60335.682003985 2024-01-26T16:22:05.144318+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3947799.014999986161 60335.682015376 2024-01-26T16:22:06.128463+00:00 19994330.285999950022 29000000.003999948502 27869999.929999951273 3942123.973999977112 60335.682027128 2024-01-26T16:22:07.143852+00:00 19994330.286000069231 29000000.012000080198 27870000.085000038147 3940711.958000063896 60335.682038519 2024-01-26T16:22:08.127997+00:00 19994330.281999949366 28999999.985999941826 27869999.970999959856 3942885.093999981880 60335.682050270 2024-01-26T16:22:09.143385+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3944283.015999913216 60335.682061661 2024-01-26T16:22:10.127530+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3943815.854000092018 60335.682073413 2024-01-26T16:22:11.142919+00:00 19994330.289999961853 29000000.024000048637 27869999.995999928564 3940630.105999947060 60335.682084804 2024-01-26T16:22:12.127064+00:00 19994330.285000089556 28999999.971999999136 27870000.050000071526 3943700.846000074875 60335.682096375 2024-01-26T16:22:13.126830+00:00 19994330.286000009626 29000000.005999919027 27869999.975999951363 3941481.112999916077 60335.682107947 2024-01-26T16:22:14.126598+00:00 19994330.285999890417 28999999.964000109583 27869999.955999970436 3940525.942000031006 60335.682119518 2024-01-26T16:22:15.126365+00:00 19994330.282999988645 29000000.037999991328 27870000.047999981791 3945672.085000038147 60335.682131089 2024-01-26T16:22:16.126131+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3938858.909999967087 60335.682142661 2024-01-26T16:22:17.125898+00:00 19994330.285000089556 28999999.998999949545 27870000.031999949366 3941784.105999947060 60335.682154413 2024-01-26T16:22:18.141288+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3944980.033999999985 60335.682165803 2024-01-26T16:22:19.125431+00:00 19994330.288999918848 28999999.988000001758 27869999.988999959081 3946892.862000001129 60335.682177556 2024-01-26T16:22:20.140823+00:00 19994330.284000039101 28999999.988000001758 27870000.014999989420 3944813.007999998983 60335.682188946 2024-01-26T16:22:21.124965+00:00 19994330.281999949366 29000000.040000010282 27870000.015000101179 3943085.115999998990 60335.682200699 2024-01-26T16:22:22.140356+00:00 19994330.289000030607 28999999.934999998659 27869999.984999898821 3940285.889000001829 60335.682212089 2024-01-26T16:22:23.124505+00:00 19994330.282000061125 29000000.062999989837 27870000.022999998182 3942646.004999998957 60335.682223842 2024-01-26T16:22:24.139888+00:00 19994330.286999940872 28999999.958999991417 27869999.947000000626 3945125.066000000108 60335.682235232 2024-01-26T16:22:25.124035+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3937369.982999999076 60335.682246984 2024-01-26T16:22:26.139421+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3938269.046999997925 60335.682258375 2024-01-26T16:22:27.123568+00:00 19994330.284999970347 29000000.010000020266 27869999.984000001103 3942972.856000006199 60335.682270127 2024-01-26T16:22:28.138953+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3942749.022999993991 60335.682281517 2024-01-26T16:22:29.123104+00:00 19994330.289000030607 28999999.987999979407 27869999.927999999374 3941813.044000000227 60335.682293270 2024-01-26T16:22:30.138487+00:00 19994330.281000021845 28999999.981999989599 27870000.050999999046 3943216.978000000119 60335.682304660 2024-01-26T16:22:31.122639+00:00 19994330.287999991328 28999999.999000009149 27869999.951999988407 3939387.140000001062 60335.682316412 2024-01-26T16:22:32.138020+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3941192.983000002801 60335.682327803 2024-01-26T16:22:33.122166+00:00 19994330.288000110537 29000000.005999978632 27869999.968999978155 3942278.854000002146 60335.682339555 2024-01-26T16:22:34.137554+00:00 19994330.283999919891 28999999.982999980450 27870000.039000030607 3948593.039999999106 60335.682350946 2024-01-26T16:22:35.121699+00:00 19994330.287000000477 29000000.030000030994 27870000.004999998957 3942252.053000003099 60335.682362698 2024-01-26T16:22:36.137088+00:00 19994330.282000001520 28999999.971000019461 27869999.983999971300 3945623.030000001192 60335.682374088 2024-01-26T16:22:37.121233+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3943106.066000000108 60335.682385840 2024-01-26T16:22:38.136620+00:00 19994330.283999990672 29000000.029999971390 27870000.011000040919 3940504.872999995947 60335.682397412 2024-01-26T16:22:39.136387+00:00 19994330.292000010610 29000000.054000020027 27870000.014999989420 3942847.033999993932 60335.682408983 2024-01-26T16:22:40.136154+00:00 19994330.285999998450 28999999.959999918938 27870000.005999978632 3945664.035999997985 60335.682420555 2024-01-26T16:22:41.135921+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3942252.907000004780 60335.682432126 2024-01-26T16:22:42.135688+00:00 19994330.282000008970 29000000.019999980927 27870000.005999978632 3944117.971000000834 60335.682443697 2024-01-26T16:22:43.135455+00:00 19994330.287000000477 28999999.994000080973 27870000.014000058174 3950390.087999999989 60335.682455269 2024-01-26T16:22:44.135221+00:00 19994330.282999988645 28999999.978999968618 27870000.015999909490 3950037.069000006188 60335.682466840 2024-01-26T16:22:45.134988+00:00 19994330.284000009298 29000000.006999969482 27869999.937000039965 3943552.966999993194 60335.682478412 2024-01-26T16:22:46.134755+00:00 19994330.290999978781 29000000.001000050455 27870000.011999960989 3945823.881999998819 60335.682489983 2024-01-26T16:22:47.134521+00:00 19994330.287000000477 28999999.972999930382 27870000.036000009626 3946578.078000009060 60335.682501554 2024-01-26T16:22:48.134288+00:00 19994330.283000018448 29000000.010000109673 27869999.977000001818 3944916.971999987960 60335.682513126 2024-01-26T16:22:49.134055+00:00 19994330.287000000477 29000000.049999948591 27870000.059000018984 3943951.079000011086 60335.682524697 2024-01-26T16:22:50.133822+00:00 19994330.286000009626 28999999.953999999911 27869999.955999970436 3950945.914999992121 60335.682536269 2024-01-26T16:22:51.133590+00:00 19994330.283999979496 29000000.001999970526 27869999.968000050634 3946317.990999997128 60335.682547840 2024-01-26T16:22:52.133355+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3943741.008000016212 60335.682559411 2024-01-26T16:22:53.133122+00:00 19994330.289999961853 28999999.944000009447 27870000.024999979883 3944485.083999990951 60335.682570983 2024-01-26T16:22:54.132889+00:00 19994330.286000009626 29000000.049000021070 27869999.995000001043 3948000.074999988079 60335.682582554 2024-01-26T16:22:55.132655+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3941472.936000018846 60335.682594125 2024-01-26T16:22:56.132422+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3943204.899999976158 60335.682605697 2024-01-26T16:22:57.132189+00:00 19994330.283999979496 28999999.975000008941 27869999.990999940783 3947394.044000000227 60335.682617268 2024-01-26T16:22:58.131956+00:00 19994330.285000029951 29000000.013000000268 27869999.968999978155 3944155.974000006914 60335.682628839 2024-01-26T16:22:59.131723+00:00 19994330.283999979496 28999999.997999999672 27870000.006000038236 3942468.011999994982 60335.682640592 2024-01-26T16:23:00.147110+00:00 19994330.290000021458 28999999.999000001699 27869999.986000061035 3944600.099000006914 60335.682651982 2024-01-26T16:23:01.131257+00:00 19994330.287000000477 29000000.006999999285 27870000.000999931246 3948084.886000006925 60335.682663734 2024-01-26T16:23:02.146644+00:00 19994330.284000039101 29000000.027000010014 27870000.041000008583 3949439.039999992121 60335.682675125 2024-01-26T16:23:03.130790+00:00 19994330.284999970347 28999999.940000001341 27869999.986999999732 3945321.967000008095 60335.682686877 2024-01-26T16:23:04.146177+00:00 19994330.286000009626 29000000.054000020027 27869999.992999989539 3943608.018999993801 60335.682698268 2024-01-26T16:23:05.130323+00:00 19994330.284999970347 28999999.949999991804 27869999.964000001550 3943754.083000003826 60335.682710020 2024-01-26T16:23:06.145711+00:00 19994330.289000030607 29000000.037000000477 27870000.039000000805 3946362.935999989975 60335.682721410 2024-01-26T16:23:07.129856+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3944558.939999998081 60335.682733162 2024-01-26T16:23:08.145244+00:00 19994330.284999970347 28999999.983999971300 27869999.942999988794 3941040.023000001907 60335.682744553 2024-01-26T16:23:09.129391+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3942520.002000004053 60335.682756125 2024-01-26T16:23:10.129157+00:00 19994330.282000061125 29000000.014999989420 27870000.017000019550 3946250.087000011932 60335.682767696 2024-01-26T16:23:11.128923+00:00 19994330.287999991328 28999999.983000040054 27869999.980999980122 3943622.870999991894 60335.682779267 2024-01-26T16:23:12.128690+00:00 19994330.281999949366 28999999.996999979019 27870000.026000019163 3943652.013000010978 60335.682790839 2024-01-26T16:23:13.128457+00:00 19994330.285000089556 29000000.003000020981 27869999.983999971300 3943709.004999995232 60335.682802410 2024-01-26T16:23:14.128224+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3944312.094000012148 60335.682813982 2024-01-26T16:23:15.127990+00:00 19994330.289000030607 29000000.031999949366 27870000.002000030130 3945766.869999974966 60335.682825553 2024-01-26T16:23:16.127757+00:00 19994330.283999919891 28999999.984000090510 27870000.022999998182 3941269.075000017881 60335.682837124 2024-01-26T16:23:17.127524+00:00 19994330.284000039101 29000000.021999958903 27869999.984999950975 3941157.053999990225 60335.682848696 2024-01-26T16:23:18.127291+00:00 19994330.284999970347 28999999.975000020117 27869999.976000010967 3945684.803000003099 60335.682860267 2024-01-26T16:23:19.127057+00:00 19994330.286000009626 29000000.041000008583 27870000.050000008196 3942157.108000009786 60335.682871838 2024-01-26T16:23:20.126824+00:00 19994330.284999970347 28999999.965999960899 27870000.000999990851 3945721.056999980938 60335.682883410 2024-01-26T16:23:21.126591+00:00 19994330.289000030607 29000000.014999989420 27869999.924000021070 3942852.996000022162 60335.682894981 2024-01-26T16:23:22.126358+00:00 19994330.287999991328 29000000.006000038236 27870000.069999929518 3947506.956999986898 60335.682906733 2024-01-26T16:23:23.141746+00:00 19994330.282000061125 28999999.991999980062 27869999.999000068754 3943704.087000011932 60335.682918124 2024-01-26T16:23:24.125891+00:00 19994330.287999991328 29000000.013000011444 27869999.954999919981 3946544.924999982119 60335.682929876 2024-01-26T16:23:25.141279+00:00 19994330.283999919891 28999999.983999971300 27870000.022999998182 3945249.002000033855 60335.682941266 2024-01-26T16:23:26.125425+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3941504.044999957085 60335.682953019 2024-01-26T16:23:27.140814+00:00 19994330.284999970347 29000000.016000028700 27869999.993000030518 3944344.990000010002 60335.682964409 2024-01-26T16:23:28.124959+00:00 19994330.287999991328 28999999.955999970436 27869999.973999980837 3941161.000000000000 60335.682976161 2024-01-26T16:23:29.140346+00:00 19994330.289999999106 29000000.002000089735 27870000.042999979109 3943516.920000017155 60335.682987552 2024-01-26T16:23:30.124493+00:00 19994330.287000000477 29000000.061999920756 27870000.038000110537 3954100.032999991905 60335.682999304 2024-01-26T16:23:31.139885+00:00 19994330.282000001520 28999999.958000060171 27869999.961999889463 3941439.929000020027 60335.683010695 2024-01-26T16:23:32.124030+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3942937.062999964226 60335.683022447 2024-01-26T16:23:33.139419+00:00 19994330.285999998450 29000000.019999999553 27869999.998000029474 3946510.020000040997 60335.683033837 2024-01-26T16:23:34.123567+00:00 19994330.285999998450 28999999.991000000387 27869999.996999979019 3941915.972999989986 60335.683045590 2024-01-26T16:23:35.138947+00:00 19994330.285999998450 29000000.012000009418 27870000.011000040919 3945327.069999992847 60335.683056980 2024-01-26T16:23:36.123098+00:00 19994330.289000000805 28999999.982999999076 27869999.975999951363 3942560.967000008095 60335.683068732 2024-01-26T16:23:37.138481+00:00 19994330.284000009298 28999999.982999999076 27870000.003000020981 3947920.004999995232 60335.683080123 2024-01-26T16:23:38.122625+00:00 19994330.285000000149 29000000.008999999613 27869999.999000068754 3944834.955999969970 60335.683091875 2024-01-26T16:23:39.138013+00:00 19994330.285999979824 28999999.969999998808 27870000.010999921709 3940244.044000030030 60335.683103266 2024-01-26T16:23:40.122159+00:00 19994330.283000018448 29000000.041999999434 27869999.957000020891 3942032.011999965180 60335.683115018 2024-01-26T16:23:41.137547+00:00 19994330.286999970675 28999999.992000009865 27870000.034000001848 3943087.939999998081 60335.683126409 2024-01-26T16:23:42.121692+00:00 19994330.289000030607 29000000.014999989420 27870000.006000000983 3941818.034000039101 60335.683138161 2024-01-26T16:23:43.137081+00:00 19994330.284999970347 28999999.972999989986 27870000.008999999613 3941762.995999991894 60335.683149732 2024-01-26T16:23:44.136848+00:00 19994330.286000009626 29000000.034000039101 27869999.989999990910 3943985.000000000000 60335.683161303 2024-01-26T16:23:45.136614+00:00 19994330.287000000477 28999999.971999999136 27869999.979000020772 3948199.925000011921 60335.683172875 2024-01-26T16:23:46.136381+00:00 19994330.286000009626 28999999.997999969870 27870000.005999978632 3947147.055000007153 60335.683184446 2024-01-26T16:23:47.136148+00:00 19994330.283999979496 28999999.974000040442 27869999.988000009209 3942026.062999964226 60335.683196018 2024-01-26T16:23:48.135914+00:00 19994330.285000029951 29000000.049999948591 27869999.995999988168 3943499.998000026215 60335.683207589 2024-01-26T16:23:49.135681+00:00 19994330.288999971002 28999999.953000009060 27869999.977000001818 3942335.958000003826 60335.683219160 2024-01-26T16:23:50.135448+00:00 19994330.287000000477 29000000.020000040531 27870000.032000008970 3943897.084999979008 60335.683230732 2024-01-26T16:23:51.135214+00:00 19994330.282999988645 29000000.026999950409 27870000.033999979496 3943707.856999992859 60335.683242303 2024-01-26T16:23:52.134981+00:00 19994330.290000021458 28999999.998000029474 27869999.943000018597 3944523.050999999046 60335.683253875 2024-01-26T16:23:53.134748+00:00 19994330.282999988645 29000000.001999970526 27870000.024999979883 3947516.993000030983 60335.683265446 2024-01-26T16:23:54.134515+00:00 19994330.283999979496 28999999.975000020117 27870000.015000049025 3945597.029999970924 60335.683277017 2024-01-26T16:23:55.134281+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3943528.985000013839 60335.683288589 2024-01-26T16:23:56.134048+00:00 19994330.287999991328 28999999.997999910265 27870000.031000021845 3946716.037000000011 60335.683300160 2024-01-26T16:23:57.133815+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3947809.921999990940 60335.683311732 2024-01-26T16:23:58.133582+00:00 19994330.287000060081 29000000.014999989420 27870000.048999968916 3943465.072000027169 60335.683323303 2024-01-26T16:23:59.133349+00:00 19994330.287999991328 28999999.981999989599 27869999.915999948978 3944850.916999996174 60335.683334874 2024-01-26T16:24:00.133115+00:00 19994330.283999919891 28999999.996000051498 27869999.995000001043 3947087.020999968052 60335.683346265 2024-01-26T16:24:01.117261+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3948238.058000028133 60335.683358017 2024-01-26T16:24:02.132649+00:00 19994330.285000089556 28999999.996999979019 27869999.993000030518 3946202.009999989998 60335.683369407 2024-01-26T16:24:03.116794+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3947927.902999997139 60335.683381160 2024-01-26T16:24:04.132182+00:00 19994330.290000081062 29000000.031999949366 27870000.032999988645 3942649.047999978065 60335.683392731 2024-01-26T16:24:05.131949+00:00 19994330.285999890417 28999999.965000029653 27869999.945999979973 3949984.029000043869 60335.683404302 2024-01-26T16:24:06.131717+00:00 19994330.288000110537 29000000.023999929428 27870000.041000008583 3950368.064999998081 60335.683415874 2024-01-26T16:24:07.131482+00:00 19994330.280999898911 28999999.999000068754 27869999.960000038147 3946164.009000002872 60335.683427445 2024-01-26T16:24:08.131249+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3951014.872999966145 60335.683439016 2024-01-26T16:24:09.131016+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3946878.995999991894 60335.683450588 2024-01-26T16:24:10.130782+00:00 19994330.288999918848 28999999.982999999076 27869999.985999941826 3944807.053000032902 60335.683462159 2024-01-26T16:24:11.130550+00:00 19994330.289000030607 29000000.019000001252 27870000.009999990463 3942349.014999986161 60335.683473730 2024-01-26T16:24:12.130315+00:00 19994330.286999940872 28999999.997999999672 27869999.991000059992 3944243.912000000011 60335.683485302 2024-01-26T16:24:13.130083+00:00 19994330.280000090599 29000000.008000001311 27870000.029999971390 3944065.082000017166 60335.683496873 2024-01-26T16:24:14.129850+00:00 19994330.287999991328 29000000.015000019222 27869999.980000019073 3941454.927999972831 60335.683508445 2024-01-26T16:24:15.129617+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3943828.024999976158 60335.683520016 2024-01-26T16:24:16.129383+00:00 19994330.286000009626 28999999.977000001818 27869999.969999909401 3945562.072000027169 60335.683531587 2024-01-26T16:24:17.129150+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3946384.971000016201 60335.683543159 2024-01-26T16:24:18.128917+00:00 19994330.284000039101 29000000.041999969631 27870000.069000009447 3945375.917999982834 60335.683554730 2024-01-26T16:24:19.128683+00:00 19994330.288999918848 29000000.006000038236 27869999.998000029474 3951093.041999996174 60335.683566302 2024-01-26T16:24:20.128450+00:00 19994330.282000061125 28999999.983999971300 27869999.977000001818 3948414.958000003826 60335.683577873 2024-01-26T16:24:21.128217+00:00 19994330.284999970347 28999999.977000001818 27869999.989999990910 3945223.114000021946 60335.683589444 2024-01-26T16:24:22.127984+00:00 19994330.287000060081 29000000.023999989033 27870000.000000000000 3941311.977999985218 60335.683601016 2024-01-26T16:24:23.127751+00:00 19994330.284000001848 29000000.015000049025 27869999.993999999017 3941896.837999999989 60335.683612587 2024-01-26T16:24:24.127517+00:00 19994330.291000001132 28999999.977000001818 27870000.008999999613 3946257.190999985207 60335.683624159 2024-01-26T16:24:25.127284+00:00 19994330.285999991000 28999999.991000000387 27869999.990000009537 3940463.925000011921 60335.683635911 2024-01-26T16:24:26.142672+00:00 19994330.287000000477 29000000.004000011832 27870000.000999990851 3948554.000000000000 60335.683647301 2024-01-26T16:24:27.126817+00:00 19994330.286000009626 29000000.007999960333 27869999.948000010103 3950120.064000010025 60335.683659053 2024-01-26T16:24:28.142206+00:00 19994330.283999990672 28999999.991999980062 27870000.048999991268 3943407.050000011921 60335.683670444 2024-01-26T16:24:29.126351+00:00 19994330.285000000149 29000000.003000020981 27870000.023999989033 3947009.850999950897 60335.683682196 2024-01-26T16:24:30.141739+00:00 19994330.285000000149 29000000.013000011444 27869999.994000021368 3944170.006000041962 60335.683693587 2024-01-26T16:24:31.125884+00:00 19994330.289000000805 28999999.983999971300 27869999.962999999523 3946547.033999979030 60335.683705339 2024-01-26T16:24:32.141273+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3948600.056999980938 60335.683716729 2024-01-26T16:24:33.125425+00:00 19994330.282000008970 29000000.032000061125 27870000.078000009060 3950026.962999999989 60335.683728482 2024-01-26T16:24:34.140810+00:00 19994330.289999991655 28999999.957999940962 27869999.916999999434 3950350.952000021935 60335.683739872 2024-01-26T16:24:35.124952+00:00 19994330.285000000149 29000000.036000009626 27870000.011999960989 3950860.105999947060 60335.683751624 2024-01-26T16:24:36.140339+00:00 19994330.281000021845 28999999.996000051498 27870000.028000000864 3950058.974000095855 60335.683763015 2024-01-26T16:24:37.124492+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3942451.992999910843 60335.683774767 2024-01-26T16:24:38.139874+00:00 19994330.291000008583 29000000.023999929428 27870000.015000049025 3943070.940000057220 60335.683786158 2024-01-26T16:24:39.124023+00:00 19994330.283999979496 28999999.970000028610 27869999.981999989599 3942358.029999970924 60335.683797910 2024-01-26T16:24:40.139407+00:00 19994330.284000039101 29000000.026000019163 27870000.011999960989 3944978.927999972831 60335.683809300 2024-01-26T16:24:41.123560+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3945123.004999995232 60335.683821052 2024-01-26T16:24:42.138940+00:00 19994330.285999950022 29000000.001000050455 27870000.050000071526 3943728.037000060081 60335.683832443 2024-01-26T16:24:43.123087+00:00 19994330.285000029951 28999999.973999980837 27869999.941999908537 3943184.177000045776 60335.683844195 2024-01-26T16:24:44.138473+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3944088.878999948967 60335.683855586 2024-01-26T16:24:45.122619+00:00 19994330.290000021458 28999999.970000028610 27869999.971999999136 3947456.042999982834 60335.683867338 2024-01-26T16:24:46.138007+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3943473.899999976158 60335.683878729 2024-01-26T16:24:47.122152+00:00 19994330.283999979496 29000000.000000000000 27870000.019999980927 3948897.037999988068 60335.683890481 2024-01-26T16:24:48.137542+00:00 19994330.284000039101 29000000.013999998569 27870000.022000070661 3943006.984000086784 60335.683902052 2024-01-26T16:24:49.137307+00:00 19994330.286000009626 28999999.969999998808 27869999.995999928564 3943243.995999931823 60335.683913623 2024-01-26T16:24:50.137074+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3945522.922999978065 60335.683925195 2024-01-26T16:24:51.136840+00:00 19994330.284999970347 29000000.048000011593 27870000.004999998957 3944667.134000062943 60335.683936766 2024-01-26T16:24:52.136608+00:00 19994330.290000081062 28999999.984000001103 27870000.001000050455 3947154.952999948990 60335.683948338 2024-01-26T16:24:53.136375+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3942981.963999987114 60335.683959909 2024-01-26T16:24:54.136141+00:00 19994330.286999940872 28999999.988000009209 27869999.950000051409 3947549.017000079155 60335.683971480 2024-01-26T16:24:55.135908+00:00 19994330.284000039101 28999999.998999979347 27870000.031999949366 3947704.977999926079 60335.683983052 2024-01-26T16:24:56.135676+00:00 19994330.286000009626 29000000.031000021845 27870000.032000061125 3942649.137000083923 60335.683994623 2024-01-26T16:24:57.135441+00:00 19994330.283999919891 28999999.975000020117 27869999.965000029653 3950945.857999920845 60335.684006014 2024-01-26T16:24:58.119587+00:00 19994330.290000081062 28999999.956999961287 27869999.982999999076 3942476.055999993812 60335.684017766 2024-01-26T16:24:59.134975+00:00 19994330.282999988645 29000000.027000010014 27870000.008000001311 3941988.009999989998 60335.684029156 2024-01-26T16:25:00.119120+00:00 19994330.286999940872 28999999.990000009537 27869999.919999990612 3944462.961000084877 60335.684040909 2024-01-26T16:25:01.134508+00:00 19994330.286000009626 29000000.007000029087 27870000.078000009060 3944256.085999966133 60335.684052299 2024-01-26T16:25:02.118654+00:00 19994330.287000060081 29000000.022999998182 27869999.964000001550 3940453.998999952804 60335.684064051 2024-01-26T16:25:03.134042+00:00 19994330.284999970347 28999999.978999968618 27870000.030999988317 3944633.900000094902 60335.684075442 2024-01-26T16:25:04.118187+00:00 19994330.284000039101 28999999.996000051498 27869999.997000008821 3948390.054999948014 60335.684087194 2024-01-26T16:25:05.133576+00:00 19994330.283999919891 29000000.016999959946 27870000.062000010163 3945311.054000020027 60335.684098585 2024-01-26T16:25:06.117720+00:00 19994330.292000059038 29000000.000000000000 27869999.928999990225 3947417.860999941826 60335.684110337 2024-01-26T16:25:07.133109+00:00 19994330.283999919891 28999999.967000011355 27870000.057999968529 3941058.067000031006 60335.684121727 2024-01-26T16:25:08.117254+00:00 19994330.288000110537 29000000.028999920934 27869999.900000039488 3940216.021000028122 60335.684133479 2024-01-26T16:25:09.132642+00:00 19994330.282999988645 29000000.000000000000 27870000.116000000387 3943082.083999990951 60335.684145051 2024-01-26T16:25:10.132410+00:00 19994330.288999918848 29000000.030000090599 27869999.981000009924 3943421.998000026215 60335.684156622 2024-01-26T16:25:11.132176+00:00 19994330.282999988645 28999999.981999989599 27869999.921000000089 3944013.870000004768 60335.684168193 2024-01-26T16:25:12.131942+00:00 19994330.287000060081 28999999.967000011355 27870000.065999981016 3942295.092999935150 60335.684179765 2024-01-26T16:25:13.131710+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3943366.912999988068 60335.684191336 2024-01-26T16:25:14.131476+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3944483.962000011932 60335.684202908 2024-01-26T16:25:15.131243+00:00 19994330.279999971390 29000000.014000058174 27869999.995000001043 3946538.086000084877 60335.684214479 2024-01-26T16:25:16.131010+00:00 19994330.287999998778 28999999.965999960899 27869999.967000011355 3944879.984999895096 60335.684226051 2024-01-26T16:25:17.130776+00:00 19994330.289000000805 29000000.059000018984 27870000.021999958903 3945044.992000102997 60335.684237622 2024-01-26T16:25:18.130544+00:00 19994330.280999999493 28999999.963999990374 27869999.999000068754 3945052.921999930870 60335.684249193 2024-01-26T16:25:19.130309+00:00 19994330.285999998450 29000000.021999958903 27870000.018999930471 3941652.100000023842 60335.684260765 2024-01-26T16:25:20.130077+00:00 19994330.285999998450 28999999.971000079066 27869999.970999959856 3946327.934000014793 60335.684272336 2024-01-26T16:25:21.129843+00:00 19994330.287000000477 28999999.998999949545 27869999.961000081152 3941268.990999937057 60335.684283908 2024-01-26T16:25:22.129610+00:00 19994330.287999998778 29000000.014999989420 27870000.041999939829 3945171.989000082016 60335.684295479 2024-01-26T16:25:23.129377+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3942019.004999995232 60335.684307050 2024-01-26T16:25:24.129143+00:00 19994330.282999988645 28999999.960000000894 27870000.013000011444 3945615.077999948990 60335.684318622 2024-01-26T16:25:25.128910+00:00 19994330.287000000477 28999999.989999990910 27869999.983000040054 3944416.963000059128 60335.684330193 2024-01-26T16:25:26.128677+00:00 19994330.285000000149 29000000.024000000209 27870000.016999959946 3940101.047999978065 60335.684341765 2024-01-26T16:25:27.128444+00:00 19994330.291000008583 29000000.028999999166 27869999.980999950320 3944779.062999964226 60335.684353336 2024-01-26T16:25:28.128210+00:00 19994330.282999988645 28999999.960999999195 27870000.012000080198 3944097.942999958992 60335.684364907 2024-01-26T16:25:29.127978+00:00 19994330.286999970675 28999999.991000000387 27869999.977999929339 3940406.946000099182 60335.684376479 2024-01-26T16:25:30.127744+00:00 19994330.286000009626 29000000.008999999613 27869999.960000038147 3944492.062999964226 60335.684388231 2024-01-26T16:25:31.143132+00:00 19994330.287000000477 29000000.002000000328 27870000.064000010490 3942889.990999937057 60335.684399621 2024-01-26T16:25:32.127277+00:00 19994330.282000008970 29000000.015000019222 27869999.996000051498 3941860.897000073921 60335.684411373 2024-01-26T16:25:33.142665+00:00 19994330.286000009626 28999999.992999970913 27869999.979999899864 3945295.060999989975 60335.684422764 2024-01-26T16:25:34.126811+00:00 19994330.290000021458 29000000.017000019550 27870000.049000021070 3941613.003999948967 60335.684434516 2024-01-26T16:25:35.142199+00:00 19994330.283999979496 28999999.999000009149 27869999.962000008672 3944268.991999983788 60335.684445907 2024-01-26T16:25:36.126345+00:00 19994330.290000021458 28999999.956999961287 27869999.960999969393 3943261.067000031006 60335.684457659 2024-01-26T16:25:37.141733+00:00 19994330.282999988645 29000000.024000048637 27870000.026999998838 3942148.917999982834 60335.684469050 2024-01-26T16:25:38.125878+00:00 19994330.285999950022 28999999.986999988556 27869999.986999999732 3946456.960000038147 60335.684480802 2024-01-26T16:25:39.141268+00:00 19994330.285000029951 29000000.023999989033 27870000.021000001580 3940681.070999979973 60335.684492192 2024-01-26T16:25:40.125412+00:00 19994330.286000009626 29000000.015999969095 27870000.011000011116 3942766.985000013839 60335.684503945 2024-01-26T16:25:41.140800+00:00 19994330.286000009626 28999999.990000009537 27869999.964999988675 3943032.087000011932 60335.684515335 2024-01-26T16:25:42.124948+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3944864.962000011932 60335.684527087 2024-01-26T16:25:43.140333+00:00 19994330.283999919891 28999999.972999930382 27870000.000000000000 3949907.024999976158 60335.684538478 2024-01-26T16:25:44.124484+00:00 19994330.286000009626 29000000.021000031382 27870000.011000011116 3945333.967000008095 60335.684550230 2024-01-26T16:25:45.139869+00:00 19994330.287000060081 28999999.981999989599 27869999.915999978781 3945626.009999989998 60335.684561620 2024-01-26T16:25:46.124013+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3949264.886999965180 60335.684573373 2024-01-26T16:25:47.139400+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3945855.978000044823 60335.684584763 2024-01-26T16:25:48.123555+00:00 19994330.285999890417 28999999.988000039011 27869999.959000051022 3946324.157999991905 60335.684596515 2024-01-26T16:25:49.138933+00:00 19994330.286000009626 29000000.019999980927 27870000.030999958515 3945481.970999956131 60335.684607906 2024-01-26T16:25:50.123078+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3952434.886000037193 60335.684619658 2024-01-26T16:25:51.138467+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3948825.004999995232 60335.684631049 2024-01-26T16:25:52.122613+00:00 19994330.281000021845 28999999.996999979019 27869999.967999991030 3946969.141000031959 60335.684642620 2024-01-26T16:25:53.122379+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3946907.871999979019 60335.684654372 2024-01-26T16:25:54.137767+00:00 19994330.284000039101 29000000.022000070661 27869999.971000019461 3945502.064000010025 60335.684665763 2024-01-26T16:25:55.121913+00:00 19994330.288999918848 28999999.973999980837 27870000.021999958903 3949268.853000044823 60335.684677515 2024-01-26T16:25:56.137301+00:00 19994330.289000030607 28999999.991000059992 27870000.002000089735 3941347.146999955177 60335.684688906 2024-01-26T16:25:57.121446+00:00 19994330.281000021845 29000000.021999958903 27870000.016999959946 3947112.891999959946 60335.684700658 2024-01-26T16:25:58.136835+00:00 19994330.289000030607 28999999.962000008672 27869999.935999989510 3947258.162000060081 60335.684712049 2024-01-26T16:25:59.120978+00:00 19994330.283999919891 28999999.991999980062 27869999.980000019073 3943347.927999972831 60335.684723801 2024-01-26T16:26:00.136368+00:00 19994330.284000039101 29000000.042000059038 27870000.069999929518 3940651.023000001907 60335.684735191 2024-01-26T16:26:01.120513+00:00 19994330.287999991328 28999999.986000001431 27870000.032000061125 3947152.001999973785 60335.684746943 2024-01-26T16:26:02.135901+00:00 19994330.286000009626 28999999.986999999732 27869999.949000000954 3946455.008000016212 60335.684758334 2024-01-26T16:26:03.120047+00:00 19994330.286999940872 29000000.046000000089 27870000.034999970347 3941223.078999996185 60335.684770086 2024-01-26T16:26:04.135435+00:00 19994330.286000009626 28999999.982999999076 27870000.019999980927 3941875.901000022888 60335.684781477 2024-01-26T16:26:05.119580+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3944784.960000038147 60335.684793229 2024-01-26T16:26:06.134968+00:00 19994330.284000039101 28999999.971999999136 27869999.934999939054 3943018.046000003815 60335.684804619 2024-01-26T16:26:07.119114+00:00 19994330.283999919891 29000000.006999999285 27870000.050000071526 3945693.916000009049 60335.684816372 2024-01-26T16:26:08.134502+00:00 19994330.287999991328 29000000.020000010729 27869999.967000011355 3943522.080999969970 60335.684827762 2024-01-26T16:26:09.118647+00:00 19994330.286000009626 28999999.998999979347 27870000.011999960989 3945876.051999927033 60335.684839514 2024-01-26T16:26:10.134035+00:00 19994330.285999998450 28999999.977999988943 27869999.973000049591 3941976.897000073921 60335.684850905 2024-01-26T16:26:11.118181+00:00 19994330.285999998450 28999999.998000029474 27870000.028999920934 3950006.034999967087 60335.684862657 2024-01-26T16:26:12.133568+00:00 19994330.287999998778 29000000.008999999613 27870000.006999969482 3952872.074000000954 60335.684874048 2024-01-26T16:26:13.117714+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3949648.932999968994 60335.684885800 2024-01-26T16:26:14.133102+00:00 19994330.285000011325 29000000.018000010401 27869999.999000068754 3949326.996000051033 60335.684897371 2024-01-26T16:26:15.132868+00:00 19994330.285000000149 28999999.995999988168 27870000.004999998957 3945087.960999966133 60335.684908942 2024-01-26T16:26:16.132636+00:00 19994330.285999998450 28999999.986999988556 27870000.010000001639 3943254.136999965180 60335.684920514 2024-01-26T16:26:17.132402+00:00 19994330.287000000477 28999999.958999991417 27869999.971000000834 3941520.902999997139 60335.684932085 2024-01-26T16:26:18.132169+00:00 19994330.287000000477 29000000.048000041395 27869999.982999999076 3946175.035000085831 60335.684943656 2024-01-26T16:26:19.131936+00:00 19994330.291000008583 28999999.960000038147 27870000.013000000268 3947588.998000026215 60335.684955228 2024-01-26T16:26:20.131702+00:00 19994330.283999979496 29000000.057999968529 27870000.055000010878 3941518.032999991905 60335.684966799 2024-01-26T16:26:21.131470+00:00 19994330.287000000477 28999999.988000039011 27869999.913000021130 3944291.898000001907 60335.684978371 2024-01-26T16:26:22.131237+00:00 19994330.282000038773 29000000.000000000000 27870000.092999991030 3939645.111999989022 60335.684989942 2024-01-26T16:26:23.131003+00:00 19994330.287000000477 28999999.972999930382 27869999.962999999523 3946500.949999928009 60335.685001513 2024-01-26T16:26:24.130770+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3945483.940999985207 60335.685013085 2024-01-26T16:26:25.130536+00:00 19994330.283999979496 29000000.022999998182 27870000.004999998957 3945708.968000053894 60335.685024656 2024-01-26T16:26:26.130303+00:00 19994330.290000021458 29000000.035000089556 27870000.051999989897 3944664.039999961853 60335.685036228 2024-01-26T16:26:27.130071+00:00 19994330.283999979496 28999999.950999978930 27869999.960000038147 3947994.057000041008 60335.685047799 2024-01-26T16:26:28.129836+00:00 19994330.286000009626 28999999.987999919802 27869999.954999979585 3945157.929999948014 60335.685059370 2024-01-26T16:26:29.129603+00:00 19994330.282999988645 29000000.019000049680 27870000.075999978930 3945791.946000099182 60335.685070942 2024-01-26T16:26:30.129371+00:00 19994330.286000009626 28999999.970000028610 27869999.962999999523 3945774.125000000000 60335.685082513 2024-01-26T16:26:31.129136+00:00 19994330.290999948978 29000000.044000029564 27869999.995999988168 3946865.967999935150 60335.685094085 2024-01-26T16:26:32.128904+00:00 19994330.285000029951 29000000.010999921709 27869999.945000048727 3945153.978000044823 60335.685105656 2024-01-26T16:26:33.128670+00:00 19994330.287000000477 28999999.978000041097 27870000.093999978155 3942363.957999945153 60335.685117227 2024-01-26T16:26:34.128437+00:00 19994330.285000029951 28999999.995999928564 27869999.935999989510 3947002.036000012886 60335.685128799 2024-01-26T16:26:35.128204+00:00 19994330.284999970347 28999999.991000059992 27869999.962999939919 3943484.029999970924 60335.685140551 2024-01-26T16:26:36.143592+00:00 19994330.284999970347 29000000.044000029564 27870000.073000069708 3940207.993000030983 60335.685151941 2024-01-26T16:26:37.127737+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3945645.031000018120 60335.685163694 2024-01-26T16:26:38.143125+00:00 19994330.285000089556 28999999.953999999911 27869999.955000039190 3948768.995000004768 60335.685175084 2024-01-26T16:26:39.127271+00:00 19994330.284999970347 29000000.017999991775 27869999.996999979019 3948901.942000031006 60335.685186836 2024-01-26T16:26:40.142659+00:00 19994330.289999961853 29000000.041000008583 27870000.057000041008 3948363.054999948014 60335.685198227 2024-01-26T16:26:41.126806+00:00 19994330.284000039101 28999999.966999989003 27869999.971999999136 3945391.103000044823 60335.685209979 2024-01-26T16:26:42.142202+00:00 19994330.284000039101 28999999.981000009924 27870000.022999998182 3951881.839999914169 60335.685221369 2024-01-26T16:26:43.126337+00:00 19994330.286999940872 29000000.006000008434 27869999.981999989599 3951237.101999998093 60335.685233122 2024-01-26T16:26:44.141726+00:00 19994330.284999970347 29000000.011999990791 27869999.986999988556 3946380.871000051033 60335.685244512 2024-01-26T16:26:45.125875+00:00 19994330.287000060081 29000000.009999990463 27870000.082000020891 3943978.991000055801 60335.685256265 2024-01-26T16:26:46.141261+00:00 19994330.282999988645 28999999.970000028610 27869999.912999991328 3946068.052999972831 60335.685267655 2024-01-26T16:26:47.125406+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3944869.095999956131 60335.685279226 2024-01-26T16:26:48.125172+00:00 19994330.284999970347 28999999.991000000387 27870000.008999940008 3940769.953000069130 60335.685290798 2024-01-26T16:26:49.124942+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3950507.008999944199 60335.685302369 2024-01-26T16:26:50.124711+00:00 19994330.282999988645 29000000.031000021845 27870000.003000020981 3945671.007999999914 60335.685313941 2024-01-26T16:26:51.124474+00:00 19994330.286000009626 28999999.966000020504 27869999.978999968618 3947615.973999998998 60335.685325512 2024-01-26T16:26:52.124241+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3944469.050000001211 60335.685337083 2024-01-26T16:26:53.124019+00:00 19994330.286000009626 29000000.018999990076 27870000.065999981016 3947960.948999999091 60335.685348655 2024-01-26T16:26:54.123775+00:00 19994330.287999991328 28999999.989000018686 27869999.947999998927 3947472.026999998838 60335.685360226 2024-01-26T16:26:55.123544+00:00 19994330.287000060081 29000000.001999970526 27870000.037000000477 3946113.919000000227 60335.685371798 2024-01-26T16:26:56.123311+00:00 19994330.283999919891 29000000.008999999613 27869999.991000000387 3943328.982000000775 60335.685383369 2024-01-26T16:26:57.123072+00:00 19994330.285000089556 28999999.983000040054 27869999.993999999017 3947800.066000000108 60335.685394940 2024-01-26T16:26:58.122839+00:00 19994330.285999890417 29000000.001999970526 27869999.995000001043 3948946.044000003021 60335.685406692 2024-01-26T16:26:59.138227+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3943691.924999997020 60335.685418083 2024-01-26T16:27:00.122372+00:00 19994330.287000060081 29000000.044999960810 27870000.055999990553 3942351.046000003815 60335.685429835 2024-01-26T16:27:01.137761+00:00 19994330.286999940872 28999999.974000100046 27869999.960999999195 3942723.023999996018 60335.685441226 2024-01-26T16:27:02.121906+00:00 19994330.289000030607 28999999.968999978155 27869999.998999979347 3941025.870999998879 60335.685452978 2024-01-26T16:27:03.137294+00:00 19994330.282999988645 29000000.024999979883 27869999.998000029474 3943381.112000002991 60335.685464369 2024-01-26T16:27:04.121439+00:00 19994330.282000001520 28999999.970000028610 27869999.991999980062 3943528.962999999989 60335.685476121 2024-01-26T16:27:05.136827+00:00 19994330.289000000805 29000000.049999948591 27870000.029000040144 3941670.074999995995 60335.685487511 2024-01-26T16:27:06.120973+00:00 19994330.285000000149 28999999.960000038147 27869999.926999989897 3946464.896999999881 60335.685499263 2024-01-26T16:27:07.136361+00:00 19994330.285999998450 29000000.008000019938 27870000.039999961853 3944542.054000005126 60335.685510654 2024-01-26T16:27:08.120506+00:00 19994330.287999998778 28999999.990000009537 27869999.997000038624 3945949.892000005115 60335.685522406 2024-01-26T16:27:09.135894+00:00 19994330.284999981523 28999999.985999941826 27870000.016999959946 3942994.047999992967 60335.685533797 2024-01-26T16:27:10.120040+00:00 19994330.286000009626 29000000.014000058174 27869999.973000049591 3946853.121999993920 60335.685545549 2024-01-26T16:27:11.135428+00:00 19994330.285000000149 29000000.036999940872 27870000.008999999613 3947466.846000000834 60335.685556939 2024-01-26T16:27:12.119573+00:00 19994330.286000009626 28999999.965000029653 27870000.007000029087 3943315.096000000834 60335.685568692 2024-01-26T16:27:13.134962+00:00 19994330.285999979824 29000000.039999961853 27870000.060999989510 3945951.989000007976 60335.685580082 2024-01-26T16:27:14.119107+00:00 19994330.286000009626 28999999.960000038147 27869999.889999989420 3946956.995999991894 60335.685591835 2024-01-26T16:27:15.134495+00:00 19994330.285999979824 29000000.017999999225 27870000.084999918938 3948659.990000010002 60335.685603225 2024-01-26T16:27:16.118641+00:00 19994330.289000030607 28999999.972000010312 27869999.934000018984 3948905.055999993812 60335.685614977 2024-01-26T16:27:17.134028+00:00 19994330.283999979496 29000000.013000000268 27870000.000000000000 3945913.810000001919 60335.685626368 2024-01-26T16:27:18.118174+00:00 19994330.283999979496 28999999.962999999523 27870000.008000019938 3945425.128999993205 60335.685638120 2024-01-26T16:27:19.133562+00:00 19994330.291000008583 29000000.043999981135 27870000.057000041008 3946783.015000001062 60335.685649691 2024-01-26T16:27:20.133329+00:00 19994330.281000021845 28999999.978999998420 27869999.949000000954 3948908.976000010967 60335.685661263 2024-01-26T16:27:21.133095+00:00 19994330.287000000477 29000000.041999999434 27870000.032999988645 3947712.998999997973 60335.685672834 2024-01-26T16:27:22.132862+00:00 19994330.287000000477 28999999.996000021696 27869999.993999961764 3947803.067999988794 60335.685684405 2024-01-26T16:27:23.132629+00:00 19994330.291000008583 28999999.997000008821 27870000.042999979109 3947048.959999992978 60335.685695977 2024-01-26T16:27:24.132396+00:00 19994330.282000008970 28999999.981000009924 27869999.999000068754 3946773.004000008106 60335.685707548 2024-01-26T16:27:25.132162+00:00 19994330.282999988645 29000000.047999981791 27869999.972999930382 3945883.993000001181 60335.685719119 2024-01-26T16:27:26.131929+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3950010.027000010014 60335.685730691 2024-01-26T16:27:27.131696+00:00 19994330.287000000477 29000000.013000011444 27870000.072000030428 3945758.991999983788 60335.685742262 2024-01-26T16:27:28.131462+00:00 19994330.284999970347 28999999.971999999136 27869999.963000059128 3946690.995000004768 60335.685753834 2024-01-26T16:27:29.131229+00:00 19994330.287000000477 29000000.022999998182 27869999.964999910444 3947148.027999997139 60335.685765405 2024-01-26T16:27:30.130996+00:00 19994330.285000089556 28999999.977999988943 27870000.032999988645 3949606.943000019062 60335.685776976 2024-01-26T16:27:31.130763+00:00 19994330.285999890417 28999999.994000021368 27869999.933000091463 3951482.033999979030 60335.685788548 2024-01-26T16:27:32.130530+00:00 19994330.286000009626 29000000.013999998569 27870000.054999999702 3949118.986000000965 60335.685800119 2024-01-26T16:27:33.130297+00:00 19994330.285000089556 29000000.004000011832 27870000.048999998719 3946213.129000008106 60335.685811691 2024-01-26T16:27:34.130063+00:00 19994330.285999890417 29000000.018000010401 27869999.945000000298 3947437.849000006914 60335.685823262 2024-01-26T16:27:35.129830+00:00 19994330.288000110537 28999999.992999911308 27869999.995999988168 3948343.006999998819 60335.685834833 2024-01-26T16:27:36.129597+00:00 19994330.285999890417 28999999.978000041097 27869999.964000001550 3946748.064999998081 60335.685846405 2024-01-26T16:27:37.129364+00:00 19994330.284000039101 29000000.021000031382 27870000.073000010103 3946480.882999985944 60335.685857976 2024-01-26T16:27:38.129130+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3951329.071000009775 60335.685869548 2024-01-26T16:27:39.128897+00:00 19994330.284000039101 29000000.014000058174 27870000.043000008911 3946354.948000013828 60335.685881119 2024-01-26T16:27:40.128664+00:00 19994330.284999970347 28999999.955999970436 27869999.984999980778 3947336.028999983799 60335.685892690 2024-01-26T16:27:41.128430+00:00 19994330.289000030607 29000000.051999930292 27870000.007000029087 3947196.078000009060 60335.685904262 2024-01-26T16:27:42.128198+00:00 19994330.284999970347 28999999.967000011355 27869999.974999960512 3951313.912999988068 60335.685916014 2024-01-26T16:27:43.143585+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3951235.032000004780 60335.685927404 2024-01-26T16:27:44.127730+00:00 19994330.284999970347 28999999.952000018209 27869999.971999999136 3955988.964000015985 60335.685938976 2024-01-26T16:27:45.127497+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3951395.931999980938 60335.685950547 2024-01-26T16:27:46.127264+00:00 19994330.284000039101 29000000.017000079155 27869999.991000000387 3949106.985000013839 60335.685962118 2024-01-26T16:27:47.127031+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3949683.127999991179 60335.685973690 2024-01-26T16:27:48.126798+00:00 19994330.284999970347 29000000.002000089735 27869999.986000001431 3951365.006000012159 60335.685985261 2024-01-26T16:27:49.126564+00:00 19994330.287999991328 28999999.989999890327 27870000.027000010014 3944430.941999971867 60335.685996832 2024-01-26T16:27:50.126331+00:00 19994330.286000009626 29000000.022000070661 27870000.018999990076 3951380.141000003088 60335.686008404 2024-01-26T16:27:51.126099+00:00 19994330.286999940872 28999999.972999930382 27869999.953999940306 3950461.923000007868 60335.686019975 2024-01-26T16:27:52.125865+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3951172.930000007153 60335.686031546 2024-01-26T16:27:53.125632+00:00 19994330.286000009626 29000000.002999998629 27870000.012000080198 3950334.939000010025 60335.686043118 2024-01-26T16:27:54.125398+00:00 19994330.287000060081 29000000.024000000209 27869999.981999989599 3948904.053999990225 60335.686054689 2024-01-26T16:27:55.125165+00:00 19994330.286999940872 28999999.969000000507 27869999.996999979019 3955396.035999984015 60335.686066261 2024-01-26T16:27:56.124936+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3949389.980000019073 60335.686077832 2024-01-26T16:27:57.124704+00:00 19994330.289000000805 28999999.981000009924 27869999.921000000089 3951043.148999989033 60335.686089403 2024-01-26T16:27:58.124467+00:00 19994330.287000000477 28999999.998999979347 27870000.008999940008 3953078.868000030983 60335.686100975 2024-01-26T16:27:59.124241+00:00 19994330.287000000477 29000000.015999998897 27870000.054000020027 3951146.988999962807 60335.686112546 2024-01-26T16:28:00.124003+00:00 19994330.279999990016 28999999.960999999195 27869999.985000010580 3947817.002000033855 60335.686124118 2024-01-26T16:28:01.123769+00:00 19994330.290000010282 29000000.051999989897 27870000.042999979109 3953448.942999958992 60335.686135689 2024-01-26T16:28:02.123533+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3951166.013999999035 60335.686147260 2024-01-26T16:28:03.123299+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3950840.062000035774 60335.686159013 2024-01-26T16:28:04.138687+00:00 19994330.284000009298 28999999.970000028610 27869999.971999999136 3950081.951999961864 60335.686170403 2024-01-26T16:28:05.122835+00:00 19994330.291999999434 29000000.030999958515 27869999.981999989599 3951558.101999998093 60335.686182155 2024-01-26T16:28:06.138220+00:00 19994330.282000008970 28999999.975000020117 27869999.999000068754 3950549.962999999989 60335.686193546 2024-01-26T16:28:07.122366+00:00 19994330.285000000149 29000000.007000029087 27870000.003000020981 3952552.945000051986 60335.686205298 2024-01-26T16:28:08.137754+00:00 19994330.287000000477 28999999.984999950975 27869999.978999968618 3950541.062999964226 60335.686216689 2024-01-26T16:28:09.121899+00:00 19994330.284000009298 29000000.035000029951 27870000.018000010401 3947800.023999989033 60335.686228441 2024-01-26T16:28:10.137288+00:00 19994330.285999979824 28999999.995999928564 27870000.001999970526 3949233.022000014782 60335.686239831 2024-01-26T16:28:11.121433+00:00 19994330.290000021458 28999999.981000069529 27870000.002999998629 3949876.910000026226 60335.686251584 2024-01-26T16:28:12.136821+00:00 19994330.285999950022 29000000.014999989420 27870000.021999999881 3953964.024999976158 60335.686262974 2024-01-26T16:28:13.120966+00:00 19994330.285000029951 28999999.978000041097 27869999.988999988884 3949238.046000003815 60335.686274726 2024-01-26T16:28:14.136361+00:00 19994330.285000029951 29000000.041000008583 27870000.014000009745 3947115.976999998093 60335.686286117 2024-01-26T16:28:15.120500+00:00 19994330.284999970347 28999999.990000009537 27870000.011999979615 3952174.935999989975 60335.686297869 2024-01-26T16:28:16.135888+00:00 19994330.286000009626 29000000.002999901772 27870000.008000019938 3948774.000999987125 60335.686309259 2024-01-26T16:28:17.120033+00:00 19994330.287000000477 28999999.971999999136 27869999.969000011683 3953432.971000016201 60335.686321012 2024-01-26T16:28:18.135421+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3952177.021000028122 60335.686332402 2024-01-26T16:28:19.119567+00:00 19994330.287999991328 29000000.016000028700 27870000.048000011593 3951588.005999981891 60335.686344155 2024-01-26T16:28:20.134955+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3952431.061999977101 60335.686355545 2024-01-26T16:28:21.119100+00:00 19994330.282000008970 28999999.970999959856 27869999.962999999523 3953285.892000020016 60335.686367298 2024-01-26T16:28:22.134489+00:00 19994330.289999961853 29000000.024000048637 27869999.996999979019 3954220.051999986172 60335.686378688 2024-01-26T16:28:23.118634+00:00 19994330.285000029951 29000000.032999988645 27870000.039000030607 3950017.032000004780 60335.686390440 2024-01-26T16:28:24.134021+00:00 19994330.282999988645 28999999.958000060171 27869999.983999971300 3950206.976000010967 60335.686402012 2024-01-26T16:28:25.133788+00:00 19994330.291000008583 29000000.033999919891 27870000.003000020981 3947366.927999972831 60335.686413583 2024-01-26T16:28:26.133555+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3945699.140000044834 60335.686425154 2024-01-26T16:28:27.133322+00:00 19994330.285000089556 28999999.988000039011 27870000.013999998569 3952899.023999989033 60335.686436726 2024-01-26T16:28:28.133089+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3947798.907999991905 60335.686448297 2024-01-26T16:28:29.132856+00:00 19994330.286000009626 29000000.022999998182 27869999.992000039667 3949159.130999981891 60335.686459868 2024-01-26T16:28:30.132623+00:00 19994330.284999970347 28999999.969999998808 27869999.955999970436 3950728.939999998081 60335.686471440 2024-01-26T16:28:31.132389+00:00 19994330.284999970347 29000000.013999998569 27870000.087999939919 3949072.912000000011 60335.686483011 2024-01-26T16:28:32.132156+00:00 19994330.286000009626 28999999.982000008225 27869999.919000029564 3945219.066000043880 60335.686494582 2024-01-26T16:28:33.131923+00:00 19994330.289999961853 29000000.023999989033 27870000.016000028700 3944227.912000000011 60335.686506154 2024-01-26T16:28:34.131690+00:00 19994330.285000089556 29000000.022000011057 27870000.059000018984 3946512.006999969017 60335.686517725 2024-01-26T16:28:35.131456+00:00 19994330.284999970347 28999999.964999999851 27869999.954999919981 3946798.014999986161 60335.686529296 2024-01-26T16:28:36.131223+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3948367.043000041973 60335.686540868 2024-01-26T16:28:37.130989+00:00 19994330.284999970347 28999999.999999970198 27870000.040000081062 3947256.904999970924 60335.686552439 2024-01-26T16:28:38.130756+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3949166.135999978054 60335.686564011 2024-01-26T16:28:39.130523+00:00 19994330.289999961853 28999999.986000001431 27869999.990999940783 3949759.896000028122 60335.686575401 2024-01-26T16:28:40.114668+00:00 19994330.285000089556 29000000.012999951839 27869999.995000001043 3947655.022000014782 60335.686587153 2024-01-26T16:28:41.130056+00:00 19994330.284999970347 29000000.007000029087 27870000.014999989420 3942775.953999996185 60335.686598544 2024-01-26T16:28:42.114202+00:00 19994330.286999940872 29000000.019999980927 27870000.059000018984 3948867.115999997128 60335.686610296 2024-01-26T16:28:43.129590+00:00 19994330.284000039101 28999999.965000029653 27869999.922000050545 3945539.955999969970 60335.686621687 2024-01-26T16:28:44.113735+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3949454.060000001919 60335.686633439 2024-01-26T16:28:45.129123+00:00 19994330.286000009626 28999999.997999969870 27870000.013999938965 3946653.020000040997 60335.686644829 2024-01-26T16:28:46.113269+00:00 19994330.289000030607 29000000.004000011832 27869999.986000061035 3948178.950999975204 60335.686656582 2024-01-26T16:28:47.128657+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3948407.054000020027 60335.686668153 2024-01-26T16:28:48.128430+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3948046.011999965180 60335.686679725 2024-01-26T16:28:49.128191+00:00 19994330.285000089556 28999999.981999989599 27870000.026000000536 3949689.027000010014 60335.686691296 2024-01-26T16:28:50.127957+00:00 19994330.283999919891 28999999.991000059992 27869999.951000001281 3949027.884999989998 60335.686702867 2024-01-26T16:28:51.127724+00:00 19994330.285999998450 29000000.006999969482 27869999.993999999017 3946895.036000012886 60335.686714439 2024-01-26T16:28:52.127490+00:00 19994330.285999998450 28999999.982999920845 27869999.989000011235 3950607.889999986161 60335.686726010 2024-01-26T16:28:53.127257+00:00 19994330.289000000805 29000000.030000090599 27870000.056000009179 3947752.063000022899 60335.686737581 2024-01-26T16:28:54.127024+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3948540.986999989022 60335.686749153 2024-01-26T16:28:55.126791+00:00 19994330.282999988645 28999999.985999941826 27870000.040999978781 3950647.033999979030 60335.686760724 2024-01-26T16:28:56.126558+00:00 19994330.287999998778 29000000.022999998182 27869999.974000010639 3952730.981000006199 60335.686772295 2024-01-26T16:28:57.126325+00:00 19994330.282999988645 28999999.980000019073 27869999.972999989986 3948773.944999992847 60335.686783867 2024-01-26T16:28:58.126092+00:00 19994330.289000000805 29000000.003000020981 27869999.995000030845 3949184.097000002861 60335.686795438 2024-01-26T16:28:59.125858+00:00 19994330.285000000149 28999999.973999980837 27870000.016999959946 3949529.019000052940 60335.686807009 2024-01-26T16:29:00.125631+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3944702.982999979984 60335.686818581 2024-01-26T16:29:01.125391+00:00 19994330.286000009626 29000000.041000008583 27870000.059999998659 3949033.981999992859 60335.686830152 2024-01-26T16:29:02.125158+00:00 19994330.282999988645 28999999.981000069529 27869999.950999978930 3944435.991999983788 60335.686841724 2024-01-26T16:29:03.124931+00:00 19994330.288999971002 29000000.040999889374 27870000.053000029176 3942651.933000028133 60335.686853295 2024-01-26T16:29:04.124694+00:00 19994330.283000048250 28999999.973000049591 27869999.986999988556 3949024.115000010002 60335.686864866 2024-01-26T16:29:05.124458+00:00 19994330.287000000477 28999999.965999960899 27869999.934999998659 3944817.004999995232 60335.686876438 2024-01-26T16:29:06.124225+00:00 19994330.282000008970 29000000.002999998629 27870000.027000010014 3943309.868999958038 60335.686888009 2024-01-26T16:29:07.123997+00:00 19994330.294999960810 29000000.000000011176 27869999.941999968141 3941489.111999989022 60335.686899581 2024-01-26T16:29:08.123762+00:00 19994330.284000039101 29000000.009999990463 27870000.038999971002 3947302.999000072014 60335.686911333 2024-01-26T16:29:09.139147+00:00 19994330.285999950022 28999999.986000001431 27870000.019000049680 3945145.013000010978 60335.686922723 2024-01-26T16:29:10.123293+00:00 19994330.282999988645 29000000.028000000864 27869999.965999960899 3944317.944999932777 60335.686934475 2024-01-26T16:29:11.138680+00:00 19994330.284000039101 28999999.974000010639 27870000.054000020027 3949725.985000013839 60335.686945866 2024-01-26T16:29:12.122826+00:00 19994330.288999971002 29000000.004999998957 27869999.934000018984 3945367.975999950897 60335.686957618 2024-01-26T16:29:13.138214+00:00 19994330.284000039101 28999999.997000008821 27870000.014999989420 3949052.137000083923 60335.686969009 2024-01-26T16:29:14.122360+00:00 19994330.287999991328 29000000.031999979168 27870000.016000028700 3947264.942999958992 60335.686980761 2024-01-26T16:29:15.137747+00:00 19994330.289999961853 28999999.979000028223 27869999.996999979019 3942926.906000018120 60335.686992152 2024-01-26T16:29:16.121893+00:00 19994330.281000021845 28999999.983999971300 27870000.004999998957 3946215.044999957085 60335.687003904 2024-01-26T16:29:17.137281+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3941939.064000010025 60335.687015294 2024-01-26T16:29:18.121426+00:00 19994330.287999991328 29000000.010000050068 27870000.045000080019 3947803.861000061035 60335.687027046 2024-01-26T16:29:19.136814+00:00 19994330.286999940872 29000000.000999990851 27869999.947999950498 3944691.107999920845 60335.687038437 2024-01-26T16:29:20.120959+00:00 19994330.282999988645 28999999.977999988943 27870000.014999989420 3947732.008000016212 60335.687050189 2024-01-26T16:29:21.136348+00:00 19994330.291000008583 29000000.032000008970 27869999.984000090510 3942574.003000020981 60335.687061580 2024-01-26T16:29:22.120493+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3946897.899999976158 60335.687073332 2024-01-26T16:29:23.135881+00:00 19994330.283999919891 29000000.014999989420 27870000.007999900728 3946354.182000041008 60335.687084722 2024-01-26T16:29:24.120026+00:00 19994330.287000060081 28999999.996000051498 27870000.020000100136 3944638.934000014793 60335.687096475 2024-01-26T16:29:25.135414+00:00 19994330.284000039101 28999999.996999979019 27869999.963999990374 3947588.924000024796 60335.687107865 2024-01-26T16:29:26.119560+00:00 19994330.284999970347 29000000.023999929428 27869999.992999911308 3943142.053999900818 60335.687119618 2024-01-26T16:29:27.134948+00:00 19994330.284999970347 28999999.986000061035 27870000.003000020981 3945481.059000014793 60335.687131008 2024-01-26T16:29:28.119094+00:00 19994330.289000030607 28999999.990999940783 27869999.984000001103 3946610.991999983788 60335.687142760 2024-01-26T16:29:29.134482+00:00 19994330.286999940872 29000000.008000019938 27870000.044999990612 3950385.003000020981 60335.687154151 2024-01-26T16:29:30.118628+00:00 19994330.285000089556 29000000.034000039101 27870000.003000009805 3947538.024000049103 60335.687165903 2024-01-26T16:29:31.134016+00:00 19994330.283999919891 28999999.934999939054 27869999.986999999732 3946390.039999961853 60335.687177475 2024-01-26T16:29:32.133782+00:00 19994330.286000009626 29000000.011000040919 27869999.968000009656 3946561.805000067223 60335.687189046 2024-01-26T16:29:33.133549+00:00 19994330.289000030607 29000000.016999959946 27870000.075999978930 3944962.071999907028 60335.687200617 2024-01-26T16:29:34.133315+00:00 19994330.282999988645 29000000.001000050455 27869999.929000020027 3944256.993000030983 60335.687212189 2024-01-26T16:29:35.133082+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3946381.898000001907 60335.687223760 2024-01-26T16:29:36.132849+00:00 19994330.286000009626 29000000.013000011444 27870000.011999990791 3952177.044999957085 60335.687235150 2024-01-26T16:29:37.116995+00:00 19994330.284000039101 28999999.996000051498 27870000.006000008434 3945401.053000092972 60335.687246903 2024-01-26T16:29:38.132382+00:00 19994330.284999970347 29000000.013999938965 27869999.996999979019 3941404.906000018120 60335.687258293 2024-01-26T16:29:39.116528+00:00 19994330.287000060081 28999999.971000079066 27869999.965000029653 3943413.205999969970 60335.687270045 2024-01-26T16:29:40.131916+00:00 19994330.286000009626 29000000.046000000089 27870000.013000011444 3943695.893000007141 60335.687281436 2024-01-26T16:29:41.116061+00:00 19994330.284999970347 28999999.996999979019 27870000.007999960333 3951016.087999939919 60335.687293188 2024-01-26T16:29:42.131449+00:00 19994330.286999940872 28999999.980999950320 27869999.966000020504 3948559.871999979019 60335.687304579 2024-01-26T16:29:43.115595+00:00 19994330.286000009626 28999999.995999999344 27870000.061999980360 3947375.078999996185 60335.687316331 2024-01-26T16:29:44.130983+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3948363.985000013839 60335.687327721 2024-01-26T16:29:45.115129+00:00 19994330.286000009626 29000000.039000000805 27869999.985000010580 3953671.888000010978 60335.687339474 2024-01-26T16:29:46.130516+00:00 19994330.285999998450 28999999.984000001103 27869999.972999989986 3948801.090000032913 60335.687350864 2024-01-26T16:29:47.114662+00:00 19994330.284000001848 29000000.000999998301 27870000.029999971390 3949582.019999980927 60335.687362616 2024-01-26T16:29:48.130050+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3950068.047999978065 60335.687374007 2024-01-26T16:29:49.114195+00:00 19994330.287000000477 28999999.993000000715 27869999.987000111490 3946236.922000051010 60335.687385759 2024-01-26T16:29:50.129583+00:00 19994330.287999998778 28999999.985000010580 27870000.002999901772 3948713.062999964226 60335.687397149 2024-01-26T16:29:51.113729+00:00 19994330.285000000149 28999999.993000000715 27869999.978000041097 3949675.934000014793 60335.687408902 2024-01-26T16:29:52.129117+00:00 19994330.285999979824 29000000.046999990940 27870000.047999981791 3947552.014000058174 60335.687420473 2024-01-26T16:29:53.128884+00:00 19994330.289000000805 28999999.981000009924 27869999.978999968618 3943912.959999918938 60335.687432045 2024-01-26T16:29:54.128651+00:00 19994330.281000021845 28999999.995999988168 27869999.968000050634 3947620.006000041962 60335.687443616 2024-01-26T16:29:55.128417+00:00 19994330.285999979824 29000000.022000011057 27870000.036000009626 3949572.044000030030 60335.687455188 2024-01-26T16:29:56.128184+00:00 19994330.288000021130 28999999.997999969870 27870000.016000028700 3950374.953999996185 60335.687466759 2024-01-26T16:29:57.127951+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3944779.967000008095 60335.687478330 2024-01-26T16:29:58.127717+00:00 19994330.287000000477 28999999.984000030905 27870000.000999931246 3947036.099999905098 60335.687489902 2024-01-26T16:29:59.127484+00:00 19994330.282000008970 28999999.991000000387 27870000.024000048637 3950776.906000018120 60335.687501473 2024-01-26T16:30:00.127252+00:00 19994330.285999950022 29000000.032999988645 27870000.052999969572 3950427.032999991905 60335.687513044 2024-01-26T16:30:01.127018+00:00 19994330.285000029951 28999999.963000059128 27869999.950999978930 3949677.014999986161 60335.687524616 2024-01-26T16:30:02.126784+00:00 19994330.287000000477 28999999.988999959081 27869999.973000049591 3945831.060000061989 60335.687536187 2024-01-26T16:30:03.126553+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3943425.891999959946 60335.687547758 2024-01-26T16:30:04.126318+00:00 19994330.285000029951 28999999.990000009537 27870000.004000071436 3945762.097000002861 60335.687559330 2024-01-26T16:30:05.126085+00:00 19994330.287000000477 28999999.949999928474 27869999.970999959856 3947445.927999972831 60335.687570901 2024-01-26T16:30:06.125852+00:00 19994330.287999991328 29000000.058000091463 27870000.041000008583 3950397.939000010025 60335.687582472 2024-01-26T16:30:07.125618+00:00 19994330.282000008970 28999999.980000019073 27869999.960999999195 3950210.017000079155 60335.687594044 2024-01-26T16:30:08.125384+00:00 19994330.288999971002 29000000.036999940872 27870000.068999998271 3947653.148999928962 60335.687605615 2024-01-26T16:30:09.125158+00:00 19994330.282999988645 28999999.988999959081 27869999.937000010163 3950426.955000042915 60335.687617186 2024-01-26T16:30:10.124922+00:00 19994330.290000021458 28999999.991000059992 27870000.010000009090 3955402.901000022888 60335.687628758 2024-01-26T16:30:11.124689+00:00 19994330.284000039101 29000000.008999940008 27870000.021999981254 3952219.026000022888 60335.687640329 2024-01-26T16:30:12.124452+00:00 19994330.286999940872 29000000.009999990463 27869999.971000019461 3954051.024999976158 60335.687651901 2024-01-26T16:30:13.124225+00:00 19994330.287000060081 28999999.986999988556 27869999.998999979347 3949422.031999946106 60335.687663653 2024-01-26T16:30:14.139607+00:00 19994330.286000009626 28999999.981000069529 27870000.059999998659 3953600.013000010978 60335.687675043 2024-01-26T16:30:15.123752+00:00 19994330.282999988645 29000000.024000048637 27869999.968999978155 3950559.953999996185 60335.687686795 2024-01-26T16:30:16.139140+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3949860.991000055801 60335.687698186 2024-01-26T16:30:17.123285+00:00 19994330.289999961853 28999999.986999988556 27869999.997000038624 3951472.958999990951 60335.687709938 2024-01-26T16:30:18.138674+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3949314.077000021935 60335.687721329 2024-01-26T16:30:19.122819+00:00 19994330.284000039101 29000000.042000059038 27869999.974999960512 3951195.001999973785 60335.687733081 2024-01-26T16:30:20.138208+00:00 19994330.286999940872 28999999.953000001609 27870000.030000030994 3954066.992999910843 60335.687744472 2024-01-26T16:30:21.122352+00:00 19994330.284000039101 29000000.006999999285 27869999.949999991804 3946742.976000071038 60335.687756224 2024-01-26T16:30:22.137740+00:00 19994330.287999991328 29000000.008000008762 27870000.029999971390 3950323.921000003815 60335.687767615 2024-01-26T16:30:23.121886+00:00 19994330.284999970347 29000000.009999990463 27869999.979000028223 3953271.087000011932 60335.687779367 2024-01-26T16:30:24.137276+00:00 19994330.287999991328 29000000.008000001311 27870000.013999998569 3953154.004999995232 60335.687790757 2024-01-26T16:30:25.121420+00:00 19994330.288000110537 28999999.995000001043 27870000.002999961376 3956051.062999964226 60335.687802509 2024-01-26T16:30:26.136808+00:00 19994330.285999890417 29000000.007999990135 27870000.001999970526 3951535.004999995232 60335.687813900 2024-01-26T16:30:27.120953+00:00 19994330.281000021845 28999999.986000001431 27869999.984000090510 3951891.866999983788 60335.687825652 2024-01-26T16:30:28.136341+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3952518.989000082016 60335.687837043 2024-01-26T16:30:29.120487+00:00 19994330.287999991328 29000000.000999990851 27870000.043999910355 3952103.963999987114 60335.687848795 2024-01-26T16:30:30.135875+00:00 19994330.282999988645 28999999.986000001431 27869999.907000061125 3955271.061999917030 60335.687860185 2024-01-26T16:30:31.120020+00:00 19994330.291000008583 29000000.041999999434 27870000.075999978930 3953286.963000059128 60335.687871757 2024-01-26T16:30:32.119787+00:00 19994330.287000060081 28999999.968999978155 27869999.978999968618 3952516.070999979973 60335.687883328 2024-01-26T16:30:33.119553+00:00 19994330.281000021845 29000000.008999999613 27869999.969000101089 3947557.039999961853 60335.687894899 2024-01-26T16:30:34.119320+00:00 19994330.287999991328 28999999.969000041485 27870000.009999990463 3954715.890000104904 60335.687906471 2024-01-26T16:30:35.119087+00:00 19994330.283999919891 29000000.000000000000 27869999.997999910265 3951123.095999956131 60335.687918042 2024-01-26T16:30:36.118854+00:00 19994330.286000009626 29000000.025999959558 27870000.020000100136 3954053.963999987114 60335.687929794 2024-01-26T16:30:37.134242+00:00 19994330.287000060081 29000000.030000030994 27870000.000999931246 3951478.129999995232 60335.687941185 2024-01-26T16:30:38.118387+00:00 19994330.289000000805 28999999.967999938875 27869999.981999989599 3946811.891999959946 60335.687952937 2024-01-26T16:30:39.133775+00:00 19994330.285999998450 28999999.990000009537 27869999.993000030518 3955965.958000063896 60335.687964328 2024-01-26T16:30:40.117921+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3955162.054999948014 60335.687976080 2024-01-26T16:30:41.133309+00:00 19994330.282999999821 28999999.986999988556 27869999.991000059992 3949406.040000081062 60335.687987471 2024-01-26T16:30:42.117454+00:00 19994330.285000000149 29000000.021000031382 27870000.037000060081 3951720.983999968041 60335.687999222 2024-01-26T16:30:43.132842+00:00 19994330.285000000149 29000000.003000020981 27869999.972999930382 3951286.927999972831 60335.688010613 2024-01-26T16:30:44.116988+00:00 19994330.285000000149 29000000.021000031382 27870000.042000059038 3957296.042999982834 60335.688022365 2024-01-26T16:30:45.132376+00:00 19994330.290000021458 28999999.996999979019 27869999.965999998152 3955137.980000019073 60335.688033756 2024-01-26T16:30:46.116521+00:00 19994330.287000000477 28999999.985000010580 27870000.013000000268 3953661.093999981880 60335.688045508 2024-01-26T16:30:47.131909+00:00 19994330.283999979496 28999999.975999951363 27870000.000000000000 3954165.909000039101 60335.688056899 2024-01-26T16:30:48.116055+00:00 19994330.288000021130 29000000.047000050545 27869999.978999998420 3953391.939000010025 60335.688068651 2024-01-26T16:30:49.131443+00:00 19994330.285000000149 28999999.977999929339 27870000.027999978513 3951452.041999936104 60335.688080042 2024-01-26T16:30:50.115588+00:00 19994330.283999979496 29000000.012000080198 27870000.001000020653 3955592.013000010978 60335.688091794 2024-01-26T16:30:51.130976+00:00 19994330.284000009298 28999999.977000001818 27869999.995999988168 3954296.012000083923 60335.688103184 2024-01-26T16:30:52.115122+00:00 19994330.291999999434 29000000.020999908447 27869999.999000009149 3951785.006999969017 60335.688114936 2024-01-26T16:30:53.130511+00:00 19994330.285000029951 29000000.005000110716 27869999.993999991566 3953944.072000027169 60335.688126327 2024-01-26T16:30:54.114655+00:00 19994330.282000008970 28999999.997999910265 27870000.022999998182 3951884.893999934196 60335.688138079 2024-01-26T16:30:55.130043+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3948556.000000000000 60335.688149470 2024-01-26T16:30:56.114189+00:00 19994330.284999970347 29000000.004999998957 27869999.943000018597 3948034.027000070084 60335.688161222 2024-01-26T16:30:57.129577+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3951177.004999995232 60335.688172793 2024-01-26T16:30:58.129343+00:00 19994330.284000039101 28999999.997000001371 27870000.003999948502 3952013.027999997139 60335.688184365 2024-01-26T16:30:59.129110+00:00 19994330.289999961853 29000000.024999998510 27870000.002000030130 3950463.961999893188 60335.688195936 2024-01-26T16:31:00.128877+00:00 19994330.286000009626 28999999.993999999017 27870000.028999980539 3951745.984000086784 60335.688207508 2024-01-26T16:31:01.128644+00:00 19994330.286000009626 28999999.987999990582 27869999.928000029176 3953043.046000003815 60335.688219079 2024-01-26T16:31:02.128410+00:00 19994330.286000009626 29000000.013000011444 27870000.063999950886 3951660.967000008095 60335.688230650 2024-01-26T16:31:03.128177+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3950555.944000006188 60335.688242222 2024-01-26T16:31:04.127944+00:00 19994330.284000039101 28999999.979999989271 27870000.011000040919 3948025.122999907006 60335.688253793 2024-01-26T16:31:05.127713+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3950442.018000007141 60335.688265365 2024-01-26T16:31:06.127478+00:00 19994330.289000030607 29000000.041000008583 27870000.003000020981 3950027.981000065804 60335.688276936 2024-01-26T16:31:07.127244+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3951295.977999926079 60335.688288507 2024-01-26T16:31:08.127011+00:00 19994330.284999970347 28999999.980000019073 27870000.023999929428 3950409.124000072014 60335.688300079 2024-01-26T16:31:09.126778+00:00 19994330.287000060081 28999999.969999969006 27869999.901000019163 3948311.766999959946 60335.688311650 2024-01-26T16:31:10.126545+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3947796.050999999046 60335.688323221 2024-01-26T16:31:11.126312+00:00 19994330.281999949366 29000000.004000011832 27870000.022999998182 3953747.985000013839 60335.688334793 2024-01-26T16:31:12.126078+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3948097.983999968041 60335.688346364 2024-01-26T16:31:13.125845+00:00 19994330.289999961853 29000000.050000008196 27869999.969000101089 3950637.097000002861 60335.688357935 2024-01-26T16:31:14.125616+00:00 19994330.284999970347 28999999.973999980837 27870000.036999940872 3951046.003000020981 60335.688369507 2024-01-26T16:31:15.125383+00:00 19994330.286000009626 28999999.987999979407 27870000.021999958903 3946832.865000010002 60335.688381078 2024-01-26T16:31:16.125151+00:00 19994330.287000060081 29000000.012000080198 27869999.932000041008 3946983.075999975204 60335.688392649 2024-01-26T16:31:17.124914+00:00 19994330.279999971390 28999999.997999910265 27870000.022999998182 3952711.966000080109 60335.688404221 2024-01-26T16:31:18.124678+00:00 19994330.287000060081 28999999.999000068754 27870000.026000019163 3950313.949999928009 60335.688415973 2024-01-26T16:31:19.140067+00:00 19994330.286999940872 29000000.031000021845 27869999.985000010580 3950009.085999966133 60335.688427364 2024-01-26T16:31:20.124219+00:00 19994330.289000030607 28999999.959999918938 27869999.968999978155 3949424.006000041962 60335.688439116 2024-01-26T16:31:21.139600+00:00 19994330.284999970347 29000000.040000081062 27870000.046000000089 3950148.037999988068 60335.688450506 2024-01-26T16:31:22.123745+00:00 19994330.286000009626 28999999.955999970436 27870000.024000048637 3951589.945999999996 60335.688462258 2024-01-26T16:31:23.139133+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3950589.959000001196 60335.688473649 2024-01-26T16:31:24.123280+00:00 19994330.286999940872 29000000.023999929428 27870000.013000000268 3950780.100999999791 60335.688485401 2024-01-26T16:31:25.138667+00:00 19994330.284000039101 28999999.931000109762 27869999.938000001013 3951030.921999999788 60335.688496792 2024-01-26T16:31:26.122812+00:00 19994330.284000039101 29000000.019999980927 27869999.986000001431 3951684.020000000019 60335.688508544 2024-01-26T16:31:27.138200+00:00 19994330.289999961853 29000000.016999959946 27870000.044999990612 3951036.087999999989 60335.688519935 2024-01-26T16:31:28.122346+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3950645.811999998987 60335.688531687 2024-01-26T16:31:29.137734+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3950395.088000002783 60335.688543078 2024-01-26T16:31:30.121879+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3951508.965999998152 60335.688554649 2024-01-26T16:31:31.121646+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3952989.962999999989 60335.688566220 2024-01-26T16:31:32.121413+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3948734.126000002027 60335.688577792 2024-01-26T16:31:33.121179+00:00 19994330.287000000477 28999999.981999989599 27869999.977000061423 3951635.993999994826 60335.688589363 2024-01-26T16:31:34.120948+00:00 19994330.289000000805 29000000.024000000209 27870000.028000000864 3949859.032999999821 60335.688600934 2024-01-26T16:31:35.120713+00:00 19994330.285000000149 29000000.013000000268 27870000.037000000477 3948706.955000006128 60335.688612506 2024-01-26T16:31:36.120480+00:00 19994330.285999998450 29000000.007000010461 27870000.012999951839 3950494.956999994814 60335.688624077 2024-01-26T16:31:37.120247+00:00 19994330.287000000477 29000000.004999998957 27869999.984000030905 3946413.929000005126 60335.688635648 2024-01-26T16:31:38.120014+00:00 19994330.282000008970 28999999.953999999911 27869999.927999969572 3953272.089000002015 60335.688647220 2024-01-26T16:31:39.119780+00:00 19994330.289000000805 29000000.008999999613 27870000.020000040531 3953431.996999993920 60335.688658791 2024-01-26T16:31:40.119547+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3949221.964000002015 60335.688670362 2024-01-26T16:31:41.119313+00:00 19994330.282000008970 28999999.974000010639 27869999.963999990374 3953450.989000007976 60335.688682115 2024-01-26T16:31:42.134702+00:00 19994330.287999991328 29000000.075999978930 27870000.063000019640 3950365.052999988198 60335.688693505 2024-01-26T16:31:43.118847+00:00 19994330.287000000477 28999999.919000029564 27869999.970000028610 3950869.058999999892 60335.688705257 2024-01-26T16:31:44.134235+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3952087.983999996912 60335.688716648 2024-01-26T16:31:45.118380+00:00 19994330.284000009298 29000000.012000020593 27870000.019999980927 3952421.947000011802 60335.688728400 2024-01-26T16:31:46.133771+00:00 19994330.283999979496 28999999.974999960512 27869999.941999908537 3942720.039999992121 60335.688739791 2024-01-26T16:31:47.117914+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3948432.954999998212 60335.688751543 2024-01-26T16:31:48.133302+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3952968.974000006914 60335.688762933 2024-01-26T16:31:49.117447+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3952339.054000005126 60335.688774685 2024-01-26T16:31:50.132836+00:00 19994330.285000029951 28999999.996999979019 27869999.992000099272 3948046.069999992847 60335.688786076 2024-01-26T16:31:51.116981+00:00 19994330.289999961853 29000000.042999979109 27870000.026999950409 3951154.978000000119 60335.688797828 2024-01-26T16:31:52.132369+00:00 19994330.286000009626 28999999.958000060171 27869999.965999960899 3953512.989000007976 60335.688809219 2024-01-26T16:31:53.116515+00:00 19994330.282000008970 29000000.000000000000 27870000.008000019938 3951339.980999990832 60335.688820971 2024-01-26T16:31:54.131903+00:00 19994330.285000029951 28999999.995999928564 27870000.006000038236 3949409.990999997128 60335.688832362 2024-01-26T16:31:55.116048+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3951077.976999998093 60335.688844114 2024-01-26T16:31:56.131436+00:00 19994330.286000009626 28999999.976000070572 27870000.003999948502 3949200.972000002861 60335.688855505 2024-01-26T16:31:57.115581+00:00 19994330.285999950022 28999999.990999940783 27870000.006000038236 3949956.020999997854 60335.688867257 2024-01-26T16:31:58.130970+00:00 19994330.288000050932 29000000.004000071436 27869999.963999990374 3952177.091000020970 60335.688878647 2024-01-26T16:31:59.115115+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3950003.814999998081 60335.688890399 2024-01-26T16:32:00.130503+00:00 19994330.281000021845 28999999.965000029653 27869999.988000039011 3955888.972999989986 60335.688901790 2024-01-26T16:32:01.114648+00:00 19994330.284999970347 29000000.034999970347 27870000.072999950498 3954750.159999995958 60335.688913542 2024-01-26T16:32:02.130036+00:00 19994330.296000000089 29000000.003999948502 27869999.923000000417 3949230.960000007879 60335.688925114 2024-01-26T16:32:03.129803+00:00 19994330.281000021845 28999999.993000030518 27870000.015000000596 3949478.014999986161 60335.688936685 2024-01-26T16:32:04.129570+00:00 19994330.283999919891 28999999.986000061035 27869999.993000000715 3953979.013999999035 60335.688948256 2024-01-26T16:32:05.129337+00:00 19994330.287999991328 29000000.012999888510 27870000.009999990463 3949703.832000017166 60335.688959828 2024-01-26T16:32:06.129104+00:00 19994330.285000089556 29000000.006000038236 27870000.009000018239 3950107.236000000965 60335.688971399 2024-01-26T16:32:07.128870+00:00 19994330.283999919891 29000000.006000038236 27870000.021999981254 3952211.951999992132 60335.688982970 2024-01-26T16:32:08.128636+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3959116.902000010014 60335.688994542 2024-01-26T16:32:09.128404+00:00 19994330.286000009626 28999999.973000049591 27869999.974999990314 3951721.081999986898 60335.689006113 2024-01-26T16:32:10.128171+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3950908.983000009786 60335.689017684 2024-01-26T16:32:11.127937+00:00 19994330.284000039101 28999999.991000000387 27870000.053999990225 3954740.925999999046 60335.689029256 2024-01-26T16:32:12.127704+00:00 19994330.287000060081 29000000.015999998897 27869999.963999990374 3955731.113999993075 60335.689040827 2024-01-26T16:32:13.127471+00:00 19994330.286999940872 28999999.982999999076 27869999.977000001818 3953001.990999997128 60335.689052398 2024-01-26T16:32:14.127237+00:00 19994330.282999988645 29000000.021999999881 27870000.055999990553 3950436.979999988806 60335.689063970 2024-01-26T16:32:15.127004+00:00 19994330.289999961853 29000000.005000010133 27869999.987000048161 3950536.006000012159 60335.689075541 2024-01-26T16:32:16.126771+00:00 19994330.284000039101 29000000.013999998569 27869999.949000000954 3951065.020999997854 60335.689087112 2024-01-26T16:32:17.126538+00:00 19994330.286000009626 28999999.997999999672 27870000.038999971002 3953292.930999993812 60335.689098684 2024-01-26T16:32:18.126305+00:00 19994330.287000060081 28999999.986000001431 27870000.004000011832 3951299.992000014056 60335.689110255 2024-01-26T16:32:19.126072+00:00 19994330.285999890417 28999999.966999981552 27869999.964999970049 3948507.988999993075 60335.689121827 2024-01-26T16:32:20.125840+00:00 19994330.285000089556 29000000.025000009686 27870000.018000010401 3952431.039999992121 60335.689133398 2024-01-26T16:32:21.125611+00:00 19994330.286000009626 29000000.041000008583 27870000.037000060081 3949988.174000024796 60335.689144970 2024-01-26T16:32:22.125378+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3953046.783999979030 60335.689156541 2024-01-26T16:32:23.125142+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3953639.078999996185 60335.689167932 2024-01-26T16:32:24.109290+00:00 19994330.285999890417 29000000.030999958515 27870000.014000058174 3946388.929000020027 60335.689179684 2024-01-26T16:32:25.124677+00:00 19994330.287000060081 28999999.984000030905 27870000.012999888510 3950462.064999998081 60335.689191436 2024-01-26T16:32:26.140060+00:00 19994330.282000001520 29000000.004000011832 27869999.953000068665 3951537.879999995232 60335.689202826 2024-01-26T16:32:27.124209+00:00 19994330.287999998778 28999999.973999980837 27870000.000000000000 3955206.157999991905 60335.689214398 2024-01-26T16:32:28.123973+00:00 19994330.282999999821 29000000.013000011444 27869999.998000029474 3952810.983999996912 60335.689225969 2024-01-26T16:32:29.123738+00:00 19994330.287999998778 29000000.046999931335 27870000.062999960035 3949807.970999985933 60335.689237541 2024-01-26T16:32:30.123505+00:00 19994330.285000000149 28999999.966000080109 27870000.000000000000 3950291.951000034809 60335.689249112 2024-01-26T16:32:31.123273+00:00 19994330.287999998778 29000000.014999989420 27869999.993000030518 3948331.041000009049 60335.689260683 2024-01-26T16:32:32.123039+00:00 19994330.287999998778 29000000.018999930471 27870000.013999938965 3945135.030999958981 60335.689272255 2024-01-26T16:32:33.122806+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3948531.995999991894 60335.689283826 2024-01-26T16:32:34.122572+00:00 19994330.282999988645 28999999.969000101089 27870000.006000038236 3950115.958000003826 60335.689295398 2024-01-26T16:32:35.122339+00:00 19994330.284000009298 29000000.017999891192 27869999.983000040054 3951388.033000051975 60335.689306969 2024-01-26T16:32:36.122106+00:00 19994330.286000009626 28999999.999000068754 27870000.016999959946 3947408.967999995220 60335.689318540 2024-01-26T16:32:37.121873+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3943821.048999965191 60335.689330112 2024-01-26T16:32:38.121640+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3945419.942000031006 60335.689341683 2024-01-26T16:32:39.121406+00:00 19994330.287999991328 28999999.953000068665 27869999.955000039190 3948630.979999959003 60335.689353254 2024-01-26T16:32:40.121173+00:00 19994330.284000039101 29000000.028000000864 27870000.008999940008 3947748.023000001907 60335.689364826 2024-01-26T16:32:41.120940+00:00 19994330.283999979496 28999999.973999980837 27870000.019000001252 3945583.031000018120 60335.689376397 2024-01-26T16:32:42.120706+00:00 19994330.282999988645 29000000.013000011444 27869999.944999989122 3950390.995000004768 60335.689387968 2024-01-26T16:32:43.120474+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3949357.018000007141 60335.689399540 2024-01-26T16:32:44.120241+00:00 19994330.287000000477 29000000.034999970347 27869999.984999999404 3949172.958999990951 60335.689411111 2024-01-26T16:32:45.120007+00:00 19994330.287000000477 28999999.973999980837 27870000.048999991268 3950207.925999999046 60335.689422682 2024-01-26T16:32:46.119773+00:00 19994330.285000029951 29000000.031000021845 27870000.013000011444 3949963.072000027169 60335.689434435 2024-01-26T16:32:47.135162+00:00 19994330.287000000477 28999999.932999968529 27869999.918000008911 3946887.938999950886 60335.689445825 2024-01-26T16:32:48.119307+00:00 19994330.283999979496 29000000.059999998659 27870000.092999991030 3948678.064999998081 60335.689457578 2024-01-26T16:32:49.134695+00:00 19994330.286000009626 28999999.984999999404 27869999.976999968290 3948744.052000045776 60335.689468968 2024-01-26T16:32:50.118840+00:00 19994330.290000021458 28999999.988999988884 27869999.987000048161 3947112.930000007153 60335.689480720 2024-01-26T16:32:51.134229+00:00 19994330.282999988645 29000000.002000000328 27869999.972999989986 3949487.115999997128 60335.689492111 2024-01-26T16:32:52.118374+00:00 19994330.287999991328 29000000.029000010341 27869999.982999980450 3949747.017999947071 60335.689503863 2024-01-26T16:32:53.133762+00:00 19994330.282999988645 28999999.958999991417 27870000.032000008970 3954744.987000048161 60335.689515254 2024-01-26T16:32:54.117907+00:00 19994330.289999961853 29000000.007999990135 27869999.967999991030 3951498.039999961853 60335.689527006 2024-01-26T16:32:55.133295+00:00 19994330.284000039101 28999999.985000010580 27870000.032000008970 3950137.854000031948 60335.689538396 2024-01-26T16:32:56.117441+00:00 19994330.284000039101 29000000.023999989033 27870000.024999979883 3951209.039999961853 60335.689550148 2024-01-26T16:32:57.132829+00:00 19994330.284999970347 28999999.993000030518 27869999.967000011355 3951020.966000020970 60335.689561539 2024-01-26T16:32:58.116974+00:00 19994330.286999940872 28999999.981999989599 27870000.017000019550 3947728.961000024807 60335.689573291 2024-01-26T16:32:59.132362+00:00 19994330.289000030607 29000000.047999981791 27870000.027000010014 3945609.138999999035 60335.689584682 2024-01-26T16:33:00.116508+00:00 19994330.284999970347 28999999.976000010967 27869999.965999960899 3948209.845999956131 60335.689596434 2024-01-26T16:33:01.131896+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3944784.067000031006 60335.689607825 2024-01-26T16:33:02.116041+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3948586.017000020016 60335.689619577 2024-01-26T16:33:03.131430+00:00 19994330.284000039101 28999999.978999968618 27869999.966000080109 3947685.013999999035 60335.689630968 2024-01-26T16:33:04.115575+00:00 19994330.284999970347 29000000.032000008970 27870000.031999949366 3951191.921999990940 60335.689642719 2024-01-26T16:33:05.130963+00:00 19994330.284999970347 28999999.968999978155 27870000.009000059217 3949508.035999954212 60335.689654110 2024-01-26T16:33:06.115109+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3946225.046000003815 60335.689665862 2024-01-26T16:33:07.130496+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3946934.882000029087 60335.689677253 2024-01-26T16:33:08.114643+00:00 19994330.282000061125 28999999.970000028610 27870000.037000060081 3949823.101999998093 60335.689689005 2024-01-26T16:33:09.130030+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3950521.996999979019 60335.689700576 2024-01-26T16:33:10.129797+00:00 19994330.283999919891 29000000.019999980927 27870000.035999890417 3952311.939000010025 60335.689712148 2024-01-26T16:33:11.129563+00:00 19994330.285000089556 28999999.953999999911 27869999.963000059128 3950594.064000010025 60335.689723719 2024-01-26T16:33:12.129330+00:00 19994330.286999940872 29000000.006000038236 27869999.998999949545 3950043.000999987125 60335.689735291 2024-01-26T16:33:13.129097+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3945664.009000002872 60335.689746862 2024-01-26T16:33:14.128864+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3950026.023999989033 60335.689758433 2024-01-26T16:33:15.128631+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3951938.875000000000 60335.689770005 2024-01-26T16:33:16.128397+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3945348.060000001919 60335.689781576 2024-01-26T16:33:17.128164+00:00 19994330.282999988645 29000000.026000019163 27870000.003000020981 3946527.989000021946 60335.689793147 2024-01-26T16:33:18.127931+00:00 19994330.286000009626 28999999.975999951363 27870000.031000021845 3946072.059000014793 60335.689804719 2024-01-26T16:33:19.127698+00:00 19994330.287999991328 29000000.004999998957 27869999.927999999374 3948919.986999989022 60335.689816290 2024-01-26T16:33:20.127464+00:00 19994330.289000000805 29000000.039999961853 27870000.035999998450 3949074.889999986161 60335.689827861 2024-01-26T16:33:21.127231+00:00 19994330.282000001520 28999999.977000001818 27870000.045000009239 3947410.991999983788 60335.689839433 2024-01-26T16:33:22.126997+00:00 19994330.289999991655 29000000.043000098318 27869999.979999989271 3947669.038000047207 60335.689850823 2024-01-26T16:33:23.111143+00:00 19994330.284000009298 28999999.951999899000 27869999.986999999732 3950473.032999991905 60335.689862575 2024-01-26T16:33:24.126532+00:00 19994330.283999990672 29000000.022000070661 27869999.995000001043 3951341.981999992859 60335.689873966 2024-01-26T16:33:25.110676+00:00 19994330.285000011325 28999999.951999999583 27869999.968999978155 3949503.089999973774 60335.689885718 2024-01-26T16:33:26.126065+00:00 19994330.289000000805 29000000.043999999762 27870000.010000020266 3948651.966000020970 60335.689897109 2024-01-26T16:33:27.110211+00:00 19994330.287000000477 29000000.018999990076 27870000.028999980539 3942733.937999964226 60335.689908861 2024-01-26T16:33:28.125601+00:00 19994330.285999979824 28999999.954000011086 27869999.981000039726 3951986.969000041019 60335.689920252 2024-01-26T16:33:29.109743+00:00 19994330.284000009298 29000000.011999990791 27869999.977999988943 3948693.125000000000 60335.689932004 2024-01-26T16:33:30.125132+00:00 19994330.287000000477 28999999.997999999672 27870000.018999990076 3947407.823000013828 60335.689943575 2024-01-26T16:33:31.124898+00:00 19994330.285000000149 29000000.008999999613 27870000.008000019938 3950481.126999973785 60335.689955147 2024-01-26T16:33:32.124669+00:00 19994330.282999988645 29000000.016999989748 27870000.010999981314 3952319.963999987114 60335.689966718 2024-01-26T16:33:33.124434+00:00 19994330.291000008583 28999999.969000011683 27869999.953000009060 3945343.000000000000 60335.689978289 2024-01-26T16:33:34.124199+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3947451.069999992847 60335.689989861 2024-01-26T16:33:35.123965+00:00 19994330.285000029951 29000000.003000020981 27870000.032000008970 3949942.905000030994 60335.690001432 2024-01-26T16:33:36.123732+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3952182.997999966145 60335.690013004 2024-01-26T16:33:37.123499+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3946422.057000041008 60335.690024575 2024-01-26T16:33:38.123266+00:00 19994330.288999971002 29000000.046000000089 27870000.012000080198 3953934.060999989975 60335.690036146 2024-01-26T16:33:39.123039+00:00 19994330.281000021845 28999999.971999999136 27869999.988999959081 3949230.911000012886 60335.690047718 2024-01-26T16:33:40.122799+00:00 19994330.290000021458 29000000.007999960333 27869999.998000029474 3950388.044999957085 60335.690059289 2024-01-26T16:33:41.122566+00:00 19994330.282999988645 29000000.017000019550 27870000.020999908447 3953295.000000000000 60335.690070860 2024-01-26T16:33:42.122332+00:00 19994330.284999970347 28999999.958999991417 27869999.937000039965 3948058.059000014793 60335.690082432 2024-01-26T16:33:43.122099+00:00 19994330.290000021458 29000000.026000019163 27870000.027000069618 3947800.929000020027 60335.690094003 2024-01-26T16:33:44.121866+00:00 19994330.282000008970 28999999.965000029653 27869999.977000001818 3950812.980000019073 60335.690105574 2024-01-26T16:33:45.121633+00:00 19994330.291000008583 29000000.055999990553 27870000.070999979973 3948805.052999972831 60335.690117146 2024-01-26T16:33:46.121400+00:00 19994330.281000021845 28999999.953999999911 27869999.947999950498 3952363.976999998093 60335.690128717 2024-01-26T16:33:47.121166+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3947967.888999938965 60335.690140288 2024-01-26T16:33:48.120933+00:00 19994330.286000009626 28999999.994000080973 27870000.011999960989 3948631.126000047196 60335.690151860 2024-01-26T16:33:49.120700+00:00 19994330.286000009626 29000000.020999908447 27869999.997000098228 3951496.914000033867 60335.690163431 2024-01-26T16:33:50.120467+00:00 19994330.285999890417 29000000.011000040919 27869999.998999949545 3947704.926999927033 60335.690175002 2024-01-26T16:33:51.120233+00:00 19994330.288000110537 28999999.988999959081 27869999.988000039011 3952590.111000061035 60335.690186574 2024-01-26T16:33:52.120000+00:00 19994330.282999988645 28999999.989000078291 27869999.986999988556 3950888.008999944199 60335.690198145 2024-01-26T16:33:53.119767+00:00 19994330.283999919891 28999999.985000010580 27870000.028000000864 3950295.944000006188 60335.690209898 2024-01-26T16:33:54.135155+00:00 19994330.290000081062 29000000.033999919891 27870000.006999969482 3951373.070999979973 60335.690221288 2024-01-26T16:33:55.119300+00:00 19994330.286000009626 28999999.974000100046 27870000.019000049680 3951452.037000060081 60335.690233041 2024-01-26T16:33:56.134688+00:00 19994330.282999988645 29000000.010999921709 27870000.000000000000 3952215.970000029076 60335.690244431 2024-01-26T16:33:57.118834+00:00 19994330.288999918848 28999999.983999971300 27870000.007999900728 3949879.039999961853 60335.690256183 2024-01-26T16:33:58.134222+00:00 19994330.287000060081 28999999.989000078291 27869999.938999999315 3952335.021999955177 60335.690267574 2024-01-26T16:33:59.118367+00:00 19994330.283999919891 29000000.026000019163 27870000.011999998242 3948044.047000051010 60335.690279326 2024-01-26T16:34:00.133755+00:00 19994330.287000060081 29000000.008999940008 27869999.991000000387 3954951.957999945153 60335.690290716 2024-01-26T16:34:01.117901+00:00 19994330.282999988645 29000000.006999969482 27870000.043000001460 3951556.893000007141 60335.690302469 2024-01-26T16:34:02.133289+00:00 19994330.289000030607 28999999.980999998748 27869999.958000000566 3947404.048000096809 60335.690313859 2024-01-26T16:34:03.117435+00:00 19994330.284999970347 28999999.997000001371 27870000.046999990940 3949948.880999923218 60335.690325611 2024-01-26T16:34:04.132822+00:00 19994330.286999940872 28999999.978999990970 27869999.974000010639 3950749.121999979019 60335.690337002 2024-01-26T16:34:05.116968+00:00 19994330.288000110537 29000000.052999999374 27870000.015999998897 3948684.987000108231 60335.690348754 2024-01-26T16:34:06.132356+00:00 19994330.283999919891 28999999.952999990433 27869999.988999988884 3952784.064999938011 60335.690360145 2024-01-26T16:34:07.116501+00:00 19994330.285000089556 29000000.052000019699 27870000.008999999613 3945885.952000021935 60335.690371897 2024-01-26T16:34:08.131889+00:00 19994330.287999991328 28999999.964999999851 27869999.982999980450 3951057.911000012886 60335.690383288 2024-01-26T16:34:09.116036+00:00 19994330.286999940872 29000000.021000001580 27870000.008000019938 3948618.148999928962 60335.690395040 2024-01-26T16:34:10.131423+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3952890.980000019073 60335.690406430 2024-01-26T16:34:11.115569+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3954065.989000082016 60335.690418182 2024-01-26T16:34:12.130957+00:00 19994330.282999988645 28999999.970000028610 27869999.944000009447 3957631.975999950897 60335.690429573 2024-01-26T16:34:13.115102+00:00 19994330.287999998778 28999999.986000001431 27870000.046999990940 3953182.990000010002 60335.690441325 2024-01-26T16:34:14.130490+00:00 19994330.284000001848 29000000.028999980539 27870000.018999990076 3950204.962999939919 60335.690452897 2024-01-26T16:34:15.130257+00:00 19994330.287999998778 28999999.999000009149 27869999.949999991804 3950223.912000060081 60335.690464468 2024-01-26T16:34:16.130023+00:00 19994330.287999998778 29000000.022999998182 27870000.013000011444 3957572.031999946106 60335.690476039 2024-01-26T16:34:17.129790+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3950900.080000042915 60335.690487430 2024-01-26T16:34:18.113935+00:00 19994330.282999988645 28999999.989999949932 27869999.963999990374 3953683.988000034820 60335.690499182 2024-01-26T16:34:19.129323+00:00 19994330.290000010282 29000000.010000050068 27870000.055999990553 3952099.033999919891 60335.690510572 2024-01-26T16:34:20.113469+00:00 19994330.282000008970 29000000.021000031382 27869999.986999988556 3949624.928000092972 60335.690522325 2024-01-26T16:34:21.128857+00:00 19994330.287000000477 28999999.954999919981 27869999.932000041008 3948560.074999928009 60335.690533715 2024-01-26T16:34:22.113002+00:00 19994330.282999988645 28999999.983999971300 27869999.991999980062 3950110.937000035774 60335.690545468 2024-01-26T16:34:23.128390+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3953259.087000011932 60335.690556858 2024-01-26T16:34:24.112536+00:00 19994330.284000009298 29000000.047000050545 27869999.998999949545 3954156.991999983788 60335.690568610 2024-01-26T16:34:25.127925+00:00 19994330.291000008583 28999999.993000030518 27869999.950000051409 3957505.980999947060 60335.690580001 2024-01-26T16:34:26.112069+00:00 19994330.283999979496 28999999.988999959081 27870000.026000019163 3955253.030000091065 60335.690591753 2024-01-26T16:34:27.127459+00:00 19994330.286000009626 28999999.973000049591 27869999.980999950320 3954737.863999962807 60335.690603144 2024-01-26T16:34:28.111603+00:00 19994330.283999979496 29000000.047999981791 27870000.021000031382 3951357.078999996185 60335.690614896 2024-01-26T16:34:29.126992+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3953262.001999973785 60335.690626286 2024-01-26T16:34:30.111137+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3947284.960999966133 60335.690638038 2024-01-26T16:34:31.126525+00:00 19994330.284000039101 29000000.026999950409 27870000.055999990553 3952245.081000090111 60335.690649429 2024-01-26T16:34:32.110670+00:00 19994330.287999991328 28999999.953000068665 27869999.991999980062 3952117.001999973785 60335.690661181 2024-01-26T16:34:33.126068+00:00 19994330.285999950022 29000000.056999921799 27869999.975999951363 3950630.024999976158 60335.690672572 2024-01-26T16:34:34.110203+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3956615.978999971878 60335.690684324 2024-01-26T16:34:35.125596+00:00 19994330.283999979496 29000000.003000020981 27870000.060000058264 3952150.994000076782 60335.690695715 2024-01-26T16:34:36.109737+00:00 19994330.288999971002 29000000.006999969482 27869999.984000001103 3955597.950999975204 60335.690707467 2024-01-26T16:34:37.125135+00:00 19994330.284000039101 29000000.006000038236 27870000.032000001520 3957186.990999937057 60335.690719038 2024-01-26T16:34:38.124902+00:00 19994330.284999970347 28999999.967000011355 27870000.015999998897 3954327.968000053894 60335.690730609 2024-01-26T16:34:39.124658+00:00 19994330.287000000477 29000000.013000000268 27869999.932999998331 3958257.129999995232 60335.690742181 2024-01-26T16:34:40.124425+00:00 19994330.289000030607 28999999.986999999732 27870000.012000009418 3951978.968000053894 60335.690753752 2024-01-26T16:34:41.124192+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3952968.805999993812 60335.690765324 2024-01-26T16:34:42.123959+00:00 19994330.286000009626 28999999.993999999017 27870000.015999998897 3946314.148999928962 60335.690776895 2024-01-26T16:34:43.123725+00:00 19994330.284999970347 28999999.964999988675 27869999.975999981165 3954715.000000000000 60335.690788466 2024-01-26T16:34:44.123492+00:00 19994330.287999991328 29000000.048000011593 27870000.013000011444 3950511.052000045776 60335.690800038 2024-01-26T16:34:45.123259+00:00 19994330.282000061125 29000000.007999990135 27870000.030000001192 3946805.893999934196 60335.690811609 2024-01-26T16:34:46.123026+00:00 19994330.291999939829 28999999.939000010490 27869999.971999999136 3952859.041000009049 60335.690823181 2024-01-26T16:34:47.122793+00:00 19994330.284000039101 29000000.048000011593 27869999.981000009924 3950881.914000033867 60335.690834752 2024-01-26T16:34:48.122559+00:00 19994330.286000009626 28999999.999999970198 27869999.990000009537 3951060.088999987114 60335.690846323 2024-01-26T16:34:49.122326+00:00 19994330.284999970347 29000000.025000039488 27870000.075999978930 3954337.978999971878 60335.690857895 2024-01-26T16:34:50.122093+00:00 19994330.284000039101 28999999.987999979407 27869999.964999970049 3952434.118000030983 60335.690869466 2024-01-26T16:34:51.121859+00:00 19994330.288999918848 28999999.972999989986 27870000.003000020981 3951886.901000022888 60335.690881037 2024-01-26T16:34:52.121626+00:00 19994330.285000089556 29000000.006000038236 27869999.996999979019 3950700.062000035774 60335.690892609 2024-01-26T16:34:53.121393+00:00 19994330.287999991328 29000000.007999960333 27870000.025000039488 3952111.901999949943 60335.690904180 2024-01-26T16:34:54.121160+00:00 19994330.286000009626 28999999.962000008672 27869999.991000000387 3952669.052000045776 60335.690915751 2024-01-26T16:34:55.120926+00:00 19994330.284999970347 29000000.041999999434 27870000.016999959946 3957936.023000001907 60335.690927323 2024-01-26T16:34:56.120701+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3951621.028999925125 60335.690938894 2024-01-26T16:34:57.120460+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3950656.894999980927 60335.690950465 2024-01-26T16:34:58.120227+00:00 19994330.287000060081 28999999.985000010580 27869999.969000101089 3953026.151000022888 60335.690962218 2024-01-26T16:34:59.135615+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3953765.927999972831 60335.690973608 2024-01-26T16:35:00.119760+00:00 19994330.286999940872 29000000.012999888510 27870000.021999958903 3950718.956000090111 60335.690985361 2024-01-26T16:35:01.135148+00:00 19994330.285000089556 28999999.985000010580 27870000.037000060081 3949593.031999946106 60335.690996751 2024-01-26T16:35:02.119294+00:00 19994330.286999940872 29000000.065000060946 27870000.011999960989 3949740.950999975204 60335.691008504 2024-01-26T16:35:03.134682+00:00 19994330.282999988645 28999999.932000041008 27869999.937999960035 3950178.074000000954 60335.691019894 2024-01-26T16:35:04.118828+00:00 19994330.287000060081 29000000.050999999046 27870000.014000058174 3953333.937000035774 60335.691031646 2024-01-26T16:35:05.134216+00:00 19994330.287999991328 28999999.991999980062 27870000.051999930292 3952506.108000040054 60335.691043037 2024-01-26T16:35:06.118360+00:00 19994330.284000039101 28999999.942999958992 27869999.911000009626 3954848.963999987114 60335.691054789 2024-01-26T16:35:07.133749+00:00 19994330.287999998778 29000000.008999940008 27869999.970000028610 3954885.945999979973 60335.691066179 2024-01-26T16:35:08.117895+00:00 19994330.289999999106 29000000.032000061125 27870000.078999999911 3956717.009999989998 60335.691077932 2024-01-26T16:35:09.133282+00:00 19994330.280999999493 28999999.996999979019 27870000.004999998957 3953441.891999959946 60335.691089322 2024-01-26T16:35:10.117427+00:00 19994330.285999998450 28999999.986000061035 27869999.962999939919 3953539.134000062943 60335.691101074 2024-01-26T16:35:11.132816+00:00 19994330.285000000149 29000000.023999929428 27870000.069000009447 3954214.937999964226 60335.691112465 2024-01-26T16:35:12.116961+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3954735.037000060081 60335.691124217 2024-01-26T16:35:13.132349+00:00 19994330.285000000149 28999999.975999951363 27869999.957000020891 3960770.987999916077 60335.691135608 2024-01-26T16:35:14.116495+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3953306.934000014793 60335.691147360 2024-01-26T16:35:15.131883+00:00 19994330.285999979824 28999999.965999960899 27869999.960999999195 3953853.113000034820 60335.691158750 2024-01-26T16:35:16.116028+00:00 19994330.289000000805 29000000.041999999434 27870000.052000001073 3957238.937999964226 60335.691170322 2024-01-26T16:35:17.115795+00:00 19994330.278000000864 29000000.004000000656 27869999.967999991030 3950983.078000069130 60335.691181893 2024-01-26T16:35:18.115562+00:00 19994330.291000008583 29000000.007999990135 27870000.047000009567 3954117.940999985207 60335.691193464 2024-01-26T16:35:19.115329+00:00 19994330.283999979496 28999999.956999998540 27869999.951000008732 3950495.945999979973 60335.691205036 2024-01-26T16:35:20.115095+00:00 19994330.287000000477 29000000.003999989480 27869999.986999988556 3955523.064999938011 60335.691216607 2024-01-26T16:35:21.114862+00:00 19994330.288000050932 29000000.002000000328 27870000.015999998897 3953005.999000072014 60335.691228359 2024-01-26T16:35:22.130250+00:00 19994330.287000000477 29000000.029000010341 27870000.028000000864 3950430.929000020027 60335.691239750 2024-01-26T16:35:23.114395+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3952711.061999917030 60335.691251502 2024-01-26T16:35:24.129783+00:00 19994330.283999979496 28999999.990000009537 27870000.028999980539 3954340.950000048149 60335.691262892 2024-01-26T16:35:25.113929+00:00 19994330.287000000477 29000000.007999960333 27870000.013000011444 3950334.110000013839 60335.691274645 2024-01-26T16:35:26.129317+00:00 19994330.286000009626 29000000.019000049680 27870000.078000009060 3955987.973999977112 60335.691286035 2024-01-26T16:35:27.113462+00:00 19994330.283999979496 28999999.977000001818 27869999.883000019938 3960469.935000061989 60335.691297788 2024-01-26T16:35:28.128850+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3955368.077999948990 60335.691309178 2024-01-26T16:35:29.112996+00:00 19994330.287000000477 29000000.021999958903 27870000.028999980539 3950861.873999952804 60335.691320931 2024-01-26T16:35:30.128384+00:00 19994330.282000008970 28999999.989000018686 27869999.976000010967 3952502.086000084877 60335.691332321 2024-01-26T16:35:31.112529+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3952657.974999905098 60335.691344073 2024-01-26T16:35:32.127917+00:00 19994330.285000029951 28999999.987999979407 27869999.995000001043 3951192.956000090111 60335.691355464 2024-01-26T16:35:33.112063+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3955771.031999946106 60335.691367216 2024-01-26T16:35:34.127451+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3951290.970000029076 60335.691378606 2024-01-26T16:35:35.111596+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3951270.039999961853 60335.691390359 2024-01-26T16:35:36.126985+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3949430.032000064850 60335.691401749 2024-01-26T16:35:37.111130+00:00 19994330.284999970347 29000000.017999891192 27869999.993000030518 3954700.987999916077 60335.691413501 2024-01-26T16:35:38.126521+00:00 19994330.284000039101 29000000.002000089735 27870000.041000008583 3951156.034000039101 60335.691424892 2024-01-26T16:35:39.110664+00:00 19994330.285999890417 29000000.029999971390 27870000.008999940008 3955070.942000031006 60335.691436644 2024-01-26T16:35:40.126061+00:00 19994330.288000110537 28999999.952000018209 27869999.927999969572 3948531.051999927033 60335.691448035 2024-01-26T16:35:41.110196+00:00 19994330.284999970347 29000000.023999929428 27870000.006000038236 3953198.843000053894 60335.691459787 2024-01-26T16:35:42.125587+00:00 19994330.289000030607 28999999.973000049591 27870000.024000048637 3953843.085000038147 60335.691471358 2024-01-26T16:35:43.125353+00:00 19994330.284999970347 28999999.990999940783 27870000.014999989420 3955723.968999981880 60335.691482930 2024-01-26T16:35:44.125126+00:00 19994330.286000009626 29000000.024000048637 27870000.026999950409 3949637.054000020027 60335.691494501 2024-01-26T16:35:45.124886+00:00 19994330.283999919891 28999999.991000059992 27869999.978000041097 3953069.092000008095 60335.691506072 2024-01-26T16:35:46.124652+00:00 19994330.288000110537 29000000.023999929428 27870000.022999998182 3952949.798999906052 60335.691517644 2024-01-26T16:35:47.124419+00:00 19994330.283999919891 28999999.986000061035 27869999.919999960810 3946556.070999979973 60335.691529215 2024-01-26T16:35:48.124185+00:00 19994330.286000009626 28999999.947999950498 27870000.008000019938 3953318.092000008095 60335.691540787 2024-01-26T16:35:49.123952+00:00 19994330.287000060081 29000000.057000041008 27870000.052999969572 3948024.867000102997 60335.691552358 2024-01-26T16:35:50.123719+00:00 19994330.288999918848 28999999.986999988556 27869999.971000079066 3953926.075999975204 60335.691563929 2024-01-26T16:35:51.123485+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3952628.061999917030 60335.691575501 2024-01-26T16:35:52.123253+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3953632.844000101089 60335.691587072 2024-01-26T16:35:53.123019+00:00 19994330.287000060081 29000000.004999998957 27869999.989000000060 3952916.024999976158 60335.691598644 2024-01-26T16:35:54.122786+00:00 19994330.283999919891 29000000.006000000983 27870000.015000000596 3951181.112000000197 60335.691610215 2024-01-26T16:35:55.122553+00:00 19994330.286000009626 29000000.037999998778 27870000.024000000209 3954750.981999999844 60335.691621786 2024-01-26T16:35:56.122319+00:00 19994330.290000081062 28999999.962999999523 27869999.918000001460 3956683.978999999817 60335.691633358 2024-01-26T16:35:57.122086+00:00 19994330.283999919891 28999999.966000009328 27870000.008999999613 3953592.032999997959 60335.691644929 2024-01-26T16:35:58.121853+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3951880.960000000894 60335.691656500 2024-01-26T16:35:59.121619+00:00 19994330.287000060081 29000000.047999981791 27870000.064000010490 3954756.060000001919 60335.691668072 2024-01-26T16:36:00.121386+00:00 19994330.284999970347 28999999.937000010163 27869999.960000008345 3955940.964999999851 60335.691679643 2024-01-26T16:36:01.121153+00:00 19994330.284000001848 29000000.048000011593 27870000.000000000000 3949864.989999997895 60335.691691214 2024-01-26T16:36:02.120920+00:00 19994330.289000000805 28999999.987000018358 27869999.978999998420 3953778.976000003982 60335.691702786 2024-01-26T16:36:03.120687+00:00 19994330.285000000149 28999999.983999971300 27870000.018000010401 3953377.986999996006 60335.691714357 2024-01-26T16:36:04.120454+00:00 19994330.287999998778 29000000.037999991328 27870000.028000000864 3951016.100000001024 60335.691725928 2024-01-26T16:36:05.120220+00:00 19994330.283999990672 29000000.016000028700 27869999.977999988943 3951913.905999995768 60335.691737681 2024-01-26T16:36:06.135608+00:00 19994330.286999989301 28999999.954999979585 27869999.945999979973 3949601.091000006068 60335.691749071 2024-01-26T16:36:07.119753+00:00 19994330.285000029951 28999999.995999988168 27870000.078000009060 3948452.963999994099 60335.691760823 2024-01-26T16:36:08.135141+00:00 19994330.285000000149 29000000.012000020593 27870000.000999990851 3952910.013000003994 60335.691772214 2024-01-26T16:36:09.119287+00:00 19994330.285999979824 28999999.985000010580 27869999.916000008583 3951527.935999996960 60335.691783966 2024-01-26T16:36:10.134675+00:00 19994330.288000021130 29000000.014999989420 27870000.045000020415 3951213.005999996793 60335.691795357 2024-01-26T16:36:11.118821+00:00 19994330.287000000477 29000000.005999978632 27870000.024999979883 3950896.099000006914 60335.691807109 2024-01-26T16:36:12.134209+00:00 19994330.285000000149 28999999.952000018209 27869999.967000070959 3953538.914000004996 60335.691818499 2024-01-26T16:36:13.118354+00:00 19994330.284000009298 29000000.039999961853 27870000.046000000089 3947929.934999987017 60335.691830071 2024-01-26T16:36:14.118126+00:00 19994330.284999970347 28999999.978000041097 27869999.981999989599 3952317.036000012886 60335.691841642 2024-01-26T16:36:15.117889+00:00 19994330.285000029951 29000000.004999998957 27869999.983999971300 3953219.070999994874 60335.691853214 2024-01-26T16:36:16.117654+00:00 19994330.288999971002 29000000.037999991328 27870000.003000020981 3946769.907999991905 60335.691864785 2024-01-26T16:36:17.117421+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3950777.034000008833 60335.691876356 2024-01-26T16:36:18.117188+00:00 19994330.286000009626 29000000.004000071436 27870000.020999908447 3950023.957000001799 60335.691887928 2024-01-26T16:36:19.116955+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3954471.004999995232 60335.691899499 2024-01-26T16:36:20.116722+00:00 19994330.281000021845 28999999.985999941826 27870000.016000028700 3947716.159999995958 60335.691911071 2024-01-26T16:36:21.116488+00:00 19994330.287999991328 28999999.994000080973 27869999.950000051409 3947925.824000000954 60335.691922642 2024-01-26T16:36:22.116254+00:00 19994330.287000000477 29000000.023999929428 27870000.047999981791 3953246.040000007022 60335.691934213 2024-01-26T16:36:23.116022+00:00 19994330.285000029951 28999999.994000080973 27869999.995000001043 3953155.012999997009 60335.691945785 2024-01-26T16:36:24.115788+00:00 19994330.290999948978 28999999.991999980062 27869999.998000029474 3952493.042999998201 60335.691957537 2024-01-26T16:36:25.131176+00:00 19994330.282999988645 28999999.980999950320 27869999.955999970436 3950305.083000003826 60335.691968927 2024-01-26T16:36:26.115322+00:00 19994330.286000009626 29000000.070000048727 27870000.106999989599 3952207.853000000119 60335.691980680 2024-01-26T16:36:27.130710+00:00 19994330.285000029951 28999999.954999919981 27869999.927000049502 3951636.022999987006 60335.691992070 2024-01-26T16:36:28.114855+00:00 19994330.286000009626 29000000.002000089735 27869999.979999899864 3947104.029000014067 60335.692003822 2024-01-26T16:36:29.130243+00:00 19994330.286000009626 29000000.000000000000 27870000.053000088781 3952679.990000010002 60335.692015213 2024-01-26T16:36:30.114389+00:00 19994330.284999970347 28999999.991000000387 27869999.964999910444 3951334.015999972820 60335.692026965 2024-01-26T16:36:31.129777+00:00 19994330.289000030607 28999999.980999998748 27869999.994000080973 3950389.013000010978 60335.692038355 2024-01-26T16:36:32.113922+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3948751.993999987841 60335.692050108 2024-01-26T16:36:33.129310+00:00 19994330.284999970347 29000000.019999999553 27869999.985000010580 3946367.977000027895 60335.692061498 2024-01-26T16:36:34.113456+00:00 19994330.286000009626 28999999.989999990910 27870000.001999989152 3953846.015999972820 60335.692073251 2024-01-26T16:36:35.128844+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3951070.939000010025 60335.692084641 2024-01-26T16:36:36.112989+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3953385.094999998808 60335.692096393 2024-01-26T16:36:37.128378+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3952856.983999996912 60335.692107784 2024-01-26T16:36:38.112523+00:00 19994330.289000030607 28999999.963999990374 27869999.926999989897 3950739.023000001907 60335.692119536 2024-01-26T16:36:39.127911+00:00 19994330.285999890417 29000000.005999978632 27870000.030000001192 3950141.993000001181 60335.692130927 2024-01-26T16:36:40.112056+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3954716.951000005007 60335.692142679 2024-01-26T16:36:41.127447+00:00 19994330.284000039101 29000000.066000040621 27870000.084000051022 3949779.000000000000 60335.692154069 2024-01-26T16:36:42.111589+00:00 19994330.286000009626 28999999.975999951363 27869999.952999949455 3948855.027000010014 60335.692165822 2024-01-26T16:36:43.126978+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3955142.035999984015 60335.692177212 2024-01-26T16:36:44.111124+00:00 19994330.286000009626 29000000.007999960333 27870000.003000020981 3950358.899000018835 60335.692188964 2024-01-26T16:36:45.126528+00:00 19994330.287999991328 29000000.012000020593 27869999.999000009149 3954982.134999989998 60335.692200355 2024-01-26T16:36:46.110657+00:00 19994330.289999961853 29000000.000999990851 27870000.005999978632 3953704.993000001181 60335.692212107 2024-01-26T16:36:47.126049+00:00 19994330.281000021845 28999999.979000028223 27870000.005999978632 3953684.872999995947 60335.692223678 2024-01-26T16:36:48.125816+00:00 19994330.286000009626 28999999.991999920458 27869999.971999999136 3957456.175000011921 60335.692235250 2024-01-26T16:36:49.125580+00:00 19994330.284999970347 29000000.038000110537 27870000.111000001431 3951795.919999986887 60335.692246821 2024-01-26T16:36:50.125349+00:00 19994330.284999970347 28999999.969999909401 27869999.954000059515 3954276.888999999035 60335.692258392 2024-01-26T16:36:51.125116+00:00 19994330.286000009626 28999999.997000098228 27869999.934000018984 3953093.055999993812 60335.692269964 2024-01-26T16:36:52.124882+00:00 19994330.289000030607 29000000.019999980927 27870000.013999938965 3946924.040000020992 60335.692281535 2024-01-26T16:36:53.124645+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3950998.930999993812 60335.692293107 2024-01-26T16:36:54.124412+00:00 19994330.287000000477 29000000.004000071436 27869999.994000080973 3952135.006999998819 60335.692304678 2024-01-26T16:36:55.124179+00:00 19994330.284000001848 29000000.018999930471 27869999.988999959081 3947822.027999997139 60335.692316249 2024-01-26T16:36:56.123946+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3952378.967999995220 60335.692327821 2024-01-26T16:36:57.123712+00:00 19994330.285000000149 29000000.024000048637 27870000.021000031382 3950536.104999988806 60335.692339392 2024-01-26T16:36:58.123479+00:00 19994330.284000009298 28999999.955999970436 27869999.968999978155 3949941.916000009049 60335.692350964 2024-01-26T16:36:59.123246+00:00 19994330.289999991655 29000000.013000011444 27869999.985000010580 3948653.976000010967 60335.692362535 2024-01-26T16:37:00.123012+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3951406.016000003088 60335.692374106 2024-01-26T16:37:01.122779+00:00 19994330.285000029951 28999999.983000040054 27870000.041000008583 3953466.997999995947 60335.692385678 2024-01-26T16:37:02.122547+00:00 19994330.281999979168 29000000.035999890417 27870000.005999919027 3951567.010999978054 60335.692397249 2024-01-26T16:37:03.122312+00:00 19994330.286000009626 28999999.965000029653 27869999.966000080109 3950510.046999990940 60335.692408821 2024-01-26T16:37:04.122079+00:00 19994330.286000009626 29000000.016000028700 27870000.103999968618 3952970.970000029076 60335.692420392 2024-01-26T16:37:05.121846+00:00 19994330.285000000149 29000000.046000000089 27869999.985000010580 3956212.013999999035 60335.692431963 2024-01-26T16:37:06.121613+00:00 19994330.290999978781 28999999.998999949545 27869999.978999968618 3950912.936999977101 60335.692443354 2024-01-26T16:37:07.105758+00:00 19994330.287000000477 28999999.969999998808 27869999.996000051498 3949710.023000001907 60335.692455106 2024-01-26T16:37:08.121146+00:00 19994330.282000008970 28999999.978000000119 27869999.946999911219 3951629.988000034820 60335.692466677 2024-01-26T16:37:09.120913+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3948342.018999993801 60335.692478249 2024-01-26T16:37:10.120680+00:00 19994330.285999950022 29000000.019000008702 27869999.988000001758 3951649.073000013828 60335.692489820 2024-01-26T16:37:11.120447+00:00 19994330.288000050932 28999999.997000008821 27870000.037000000477 3953290.931999980938 60335.692501391 2024-01-26T16:37:12.120214+00:00 19994330.283999979496 29000000.010999981314 27869999.969999998808 3953565.945999979973 60335.692512963 2024-01-26T16:37:13.119980+00:00 19994330.286000009626 28999999.990000009537 27870000.057999998331 3949807.096000016201 60335.692524534 2024-01-26T16:37:14.119747+00:00 19994330.291000008583 29000000.014999989420 27869999.996999990195 3954546.859000027180 60335.692536105 2024-01-26T16:37:15.119514+00:00 19994330.282999988645 28999999.971000019461 27870000.013999998569 3952247.130999981891 60335.692547677 2024-01-26T16:37:16.119281+00:00 19994330.287000000477 29000000.020999971777 27870000.008999999613 3955327.976999998093 60335.692559248 2024-01-26T16:37:17.119047+00:00 19994330.284999970347 29000000.014000058174 27869999.966000020504 3955070.078000009060 60335.692570820 2024-01-26T16:37:18.118814+00:00 19994330.282999988645 28999999.971999939531 27869999.971999969333 3953370.882999957073 60335.692582391 2024-01-26T16:37:19.118582+00:00 19994330.285000029951 29000000.022999998182 27869999.997999999672 3955264.076000034809 60335.692593962 2024-01-26T16:37:20.118348+00:00 19994330.288000050932 28999999.964000049978 27870000.046999990940 3954425.000000000000 60335.692605534 2024-01-26T16:37:21.118114+00:00 19994330.291999939829 29000000.006999969482 27869999.978000041097 3953933.967000008095 60335.692617105 2024-01-26T16:37:22.117881+00:00 19994330.282000061125 29000000.013000011444 27869999.956999961287 3953883.956999958027 60335.692628677 2024-01-26T16:37:23.117648+00:00 19994330.286999940872 29000000.022000011057 27870000.066000040621 3959407.072000027169 60335.692640248 2024-01-26T16:37:24.117415+00:00 19994330.289000030607 28999999.981999989599 27869999.927999969572 3953324.857999979984 60335.692651819 2024-01-26T16:37:25.117181+00:00 19994330.278999920934 28999999.997000038624 27869999.986999988556 3949937.147000014782 60335.692663391 2024-01-26T16:37:26.116948+00:00 19994330.289000030607 28999999.997999910265 27870000.028000000864 3951825.996999979019 60335.692674962 2024-01-26T16:37:27.116715+00:00 19994330.289000030607 28999999.984000090510 27870000.016000028700 3949472.064999998081 60335.692686534 2024-01-26T16:37:28.116481+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3948596.880000054836 60335.692698105 2024-01-26T16:37:29.116248+00:00 19994330.284999970347 29000000.016999959946 27870000.024000048637 3950869.979999959003 60335.692709676 2024-01-26T16:37:30.116015+00:00 19994330.282999988645 29000000.006000038236 27869999.982999920845 3945831.966000020970 60335.692721248 2024-01-26T16:37:31.115782+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3951269.087000011932 60335.692733000 2024-01-26T16:37:32.131170+00:00 19994330.284000039101 29000000.026000019163 27869999.979000091553 3951516.125000000000 60335.692744390 2024-01-26T16:37:33.115315+00:00 19994330.284000039101 28999999.967000011355 27870000.016999959946 3953756.773999989033 60335.692756142 2024-01-26T16:37:34.130703+00:00 19994330.288999918848 29000000.009000059217 27869999.985000010580 3950223.069999992847 60335.692767533 2024-01-26T16:37:35.114849+00:00 19994330.290000081062 29000000.016999959946 27870000.036999940872 3953880.995999991894 60335.692779285 2024-01-26T16:37:36.130237+00:00 19994330.281999949366 29000000.003000020981 27869999.952000018209 3949555.931999980938 60335.692790676 2024-01-26T16:37:37.114382+00:00 19994330.287000060081 28999999.998999949545 27870000.024999979883 3948339.099000037182 60335.692802428 2024-01-26T16:37:38.129771+00:00 19994330.284999970347 28999999.996999979019 27870000.009000059217 3952330.015999972820 60335.692813818 2024-01-26T16:37:39.113915+00:00 19994330.283999919891 28999999.978000041097 27869999.949000000954 3950849.017000020016 60335.692825571 2024-01-26T16:37:40.129303+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3953061.927999972831 60335.692836961 2024-01-26T16:37:41.113449+00:00 19994330.287999991328 28999999.998999949545 27869999.927999969572 3950157.970000029076 60335.692848713 2024-01-26T16:37:42.128837+00:00 19994330.287000060081 28999999.990000009537 27870000.083000060171 3952491.038999975193 60335.692860104 2024-01-26T16:37:43.112983+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3952534.060999989975 60335.692871856 2024-01-26T16:37:44.128370+00:00 19994330.287000060081 28999999.973999999464 27870000.009999990463 3951439.950000048149 60335.692883247 2024-01-26T16:37:45.112516+00:00 19994330.286000009626 29000000.017000000924 27869999.980999950320 3947746.988999962807 60335.692894999 2024-01-26T16:37:46.127904+00:00 19994330.285999890417 29000000.004000011832 27869999.986000061035 3950545.876000047196 60335.692906389 2024-01-26T16:37:47.112050+00:00 19994330.285000089556 28999999.989999990910 27870000.044999960810 3954904.182999968994 60335.692918141 2024-01-26T16:37:48.127437+00:00 19994330.287000000477 29000000.006000008434 27869999.953999999911 3951733.876999973785 60335.692929532 2024-01-26T16:37:49.111583+00:00 19994330.287000000477 29000000.015999969095 27870000.026999998838 3953787.046000003815 60335.692941284 2024-01-26T16:37:50.126971+00:00 19994330.285999998450 28999999.961000028998 27869999.991999998689 3949685.055000007153 60335.692952675 2024-01-26T16:37:51.111118+00:00 19994330.284000009298 28999999.966999981552 27869999.969999998808 3952573.013999999035 60335.692964427 2024-01-26T16:37:52.126509+00:00 19994330.287000000477 29000000.052000019699 27870000.032999988645 3950550.045000017155 60335.692975998 2024-01-26T16:37:53.126274+00:00 19994330.285000000149 28999999.997999969870 27870000.012000009418 3950550.861000000965 60335.692987570 2024-01-26T16:37:54.126038+00:00 19994330.283999990672 28999999.994000021368 27869999.981000009924 3951184.009999989998 60335.692999141 2024-01-26T16:37:55.125805+00:00 19994330.288000021130 29000000.007000029087 27870000.005999978632 3956213.093999981880 60335.693010713 2024-01-26T16:37:56.125576+00:00 19994330.289999991655 29000000.004000011832 27869999.939000010490 3954681.912000000011 60335.693022284 2024-01-26T16:37:57.125343+00:00 19994330.285999979824 29000000.005999978632 27870000.041000008583 3950998.084000051022 60335.693033855 2024-01-26T16:37:58.125106+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3953518.945999979973 60335.693045427 2024-01-26T16:37:59.124872+00:00 19994330.282000008970 28999999.986999988556 27870000.032999988645 3952964.087999999989 60335.693056998 2024-01-26T16:38:00.124638+00:00 19994330.285000029951 28999999.990000009537 27869999.993000030518 3959218.846000016201 60335.693068570 2024-01-26T16:38:01.124405+00:00 19994330.284999970347 28999999.991999980062 27869999.940999981016 3951896.067999958992 60335.693080141 2024-01-26T16:38:02.124172+00:00 19994330.289000030607 29000000.008999940008 27870000.046999990940 3953440.958000003826 60335.693091712 2024-01-26T16:38:03.123939+00:00 19994330.285999950022 28999999.998000029474 27870000.002000030130 3947852.110000013839 60335.693103103 2024-01-26T16:38:04.108085+00:00 19994330.288000050932 29000000.028000000864 27870000.008999999613 3947096.976000010967 60335.693114855 2024-01-26T16:38:05.123472+00:00 19994330.284999970347 28999999.975000020117 27869999.987999979407 3951903.881999969017 60335.693126245 2024-01-26T16:38:06.107618+00:00 19994330.285000029951 29000000.013999938965 27870000.022999998182 3954418.966000020970 60335.693137998 2024-01-26T16:38:07.123006+00:00 19994330.283999979496 29000000.022999998182 27870000.004999998957 3950970.027000010014 60335.693149388 2024-01-26T16:38:08.107151+00:00 19994330.285000029951 28999999.968000050634 27869999.934000018984 3949333.029999970924 60335.693161141 2024-01-26T16:38:09.122540+00:00 19994330.290999948978 29000000.006000038236 27870000.021000031382 3952374.085999966133 60335.693172531 2024-01-26T16:38:10.106685+00:00 19994330.284000039101 28999999.972999930382 27869999.937999960035 3952202.040000081062 60335.693184283 2024-01-26T16:38:11.122073+00:00 19994330.287000000477 29000000.007000088692 27870000.057000041008 3951277.934000014793 60335.693195674 2024-01-26T16:38:12.106218+00:00 19994330.287000000477 29000000.013999938965 27870000.031999949366 3951606.044999957085 60335.693207426 2024-01-26T16:38:13.121607+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3948635.925999999046 60335.693218997 2024-01-26T16:38:14.121373+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3948217.001999973785 60335.693230569 2024-01-26T16:38:15.121144+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3947083.075000048149 60335.693242140 2024-01-26T16:38:16.120906+00:00 19994330.289999961853 28999999.968000050634 27869999.957000020891 3945823.993000030983 60335.693253711 2024-01-26T16:38:17.120674+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3953527.992999910843 60335.693265283 2024-01-26T16:38:18.120440+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3950586.897000073921 60335.693276854 2024-01-26T16:38:19.120206+00:00 19994330.282999988645 29000000.011000040919 27869999.965999960899 3945712.965999960899 60335.693288425 2024-01-26T16:38:20.119973+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3950552.085999966133 60335.693299997 2024-01-26T16:38:21.119740+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3952063.960000038147 60335.693311568 2024-01-26T16:38:22.119507+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3949344.093000053894 60335.693323140 2024-01-26T16:38:23.119274+00:00 19994330.291000008583 29000000.033000010997 27870000.074000000954 3950550.985999941826 60335.693334711 2024-01-26T16:38:24.119041+00:00 19994330.282000061125 28999999.969000000507 27869999.975999951363 3951227.921000003815 60335.693346282 2024-01-26T16:38:25.118808+00:00 19994330.289999961853 29000000.030000001192 27870000.000000000000 3950181.105000019073 60335.693357854 2024-01-26T16:38:26.118575+00:00 19994330.284000039101 28999999.977999988943 27870000.027000069618 3953069.906000018120 60335.693369425 2024-01-26T16:38:27.118341+00:00 19994330.286999940872 29000000.001000020653 27869999.956999998540 3951628.003999948967 60335.693380997 2024-01-26T16:38:28.118107+00:00 19994330.286000009626 29000000.002000000328 27870000.032999999821 3946307.090000032913 60335.693392568 2024-01-26T16:38:29.117875+00:00 19994330.281999949366 28999999.982999980450 27869999.958000000566 3954528.996999979019 60335.693404139 2024-01-26T16:38:30.117641+00:00 19994330.292000059038 29000000.044999990612 27870000.021000001580 3951922.894999980927 60335.693415711 2024-01-26T16:38:31.117408+00:00 19994330.282999988645 28999999.959000051022 27870000.022999998182 3950322.999000072014 60335.693427282 2024-01-26T16:38:32.117175+00:00 19994330.287999991328 29000000.041999999434 27869999.974000010639 3950596.069000006188 60335.693438854 2024-01-26T16:38:33.116941+00:00 19994330.284000039101 28999999.972999989986 27870000.011999990791 3954162.957999945153 60335.693450425 2024-01-26T16:38:34.116708+00:00 19994330.289000030607 28999999.996999979019 27869999.958000000566 3952215.998999952804 60335.693461997 2024-01-26T16:38:35.116475+00:00 19994330.282999988645 29000000.007000029087 27870000.039000000805 3950954.949000000954 60335.693473568 2024-01-26T16:38:36.116242+00:00 19994330.282999988645 29000000.008999999613 27869999.984000001103 3952290.096000074875 60335.693485320 2024-01-26T16:38:37.131630+00:00 19994330.291999939829 28999999.971999999136 27869999.983999971300 3954292.005999923218 60335.693496711 2024-01-26T16:38:38.115775+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3954133.904000043869 60335.693508463 2024-01-26T16:38:39.131163+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3951002.144000052940 60335.693519853 2024-01-26T16:38:40.115308+00:00 19994330.287000060081 29000000.021000031382 27869999.998000029474 3955816.002999901772 60335.693531605 2024-01-26T16:38:41.130696+00:00 19994330.286999940872 28999999.970000028610 27870000.005999978632 3956901.992000102997 60335.693542996 2024-01-26T16:38:42.114842+00:00 19994330.282999999821 29000000.032999988645 27869999.978999968618 3948588.990999937057 60335.693554748 2024-01-26T16:38:43.130230+00:00 19994330.287000000477 28999999.979999899864 27869999.977000001818 3949135.972000002861 60335.693566139 2024-01-26T16:38:44.114375+00:00 19994330.288999989629 28999999.997000098228 27869999.993000030518 3952286.080000042915 60335.693577891 2024-01-26T16:38:45.129764+00:00 19994330.283000010997 29000000.005999919027 27870000.022999998182 3951141.872999907006 60335.693589281 2024-01-26T16:38:46.113909+00:00 19994330.290000010282 29000000.001999970526 27869999.981000009924 3950439.980000019073 60335.693601034 2024-01-26T16:38:47.129297+00:00 19994330.283999990672 29000000.022000070661 27870000.039000030607 3950594.143000007141 60335.693612424 2024-01-26T16:38:48.113443+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3950974.824000000954 60335.693624176 2024-01-26T16:38:49.128831+00:00 19994330.280999988317 29000000.014999989420 27870000.013999938965 3952547.134000062943 60335.693635567 2024-01-26T16:38:50.112976+00:00 19994330.289999991655 28999999.978999968618 27870000.019000049680 3949295.926999927033 60335.693647319 2024-01-26T16:38:51.128364+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3950837.994000076782 60335.693658710 2024-01-26T16:38:52.112509+00:00 19994330.287000000477 29000000.028999920934 27870000.060000058264 3952633.071999907028 60335.693670462 2024-01-26T16:38:53.127898+00:00 19994330.289000000805 28999999.958000060171 27869999.957999940962 3950762.956000090111 60335.693681852 2024-01-26T16:38:54.112043+00:00 19994330.282999958843 29000000.016999959946 27870000.014000058174 3953418.978999971878 60335.693693604 2024-01-26T16:38:55.127431+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3952235.909999967087 60335.693704995 2024-01-26T16:38:56.111576+00:00 19994330.284000039101 29000000.031000021845 27869999.986999988556 3948492.149999976158 60335.693716747 2024-01-26T16:38:57.126964+00:00 19994330.283999979496 28999999.965999960899 27870000.032000061125 3958392.026000022888 60335.693728318 2024-01-26T16:38:58.126737+00:00 19994330.287999991328 29000000.035000089556 27870000.021000031382 3948748.942000031006 60335.693739709 2024-01-26T16:38:59.110882+00:00 19994330.289000030607 28999999.980000000447 27869999.906999949366 3954058.070000051986 60335.693751461 2024-01-26T16:39:00.126267+00:00 19994330.282000008970 28999999.988000009209 27870000.069000009447 3948636.891999959946 60335.693762852 2024-01-26T16:39:01.110411+00:00 19994330.285999950022 28999999.996999990195 27869999.980000019073 3954649.051999927033 60335.693774604 2024-01-26T16:39:02.125799+00:00 19994330.285000029951 29000000.000000011176 27870000.021000031382 3957305.912000060081 60335.693785995 2024-01-26T16:39:03.109949+00:00 19994330.287000000477 29000000.026999980211 27869999.963999990374 3955060.067000031006 60335.693797747 2024-01-26T16:39:04.125333+00:00 19994330.287000000477 28999999.977000001818 27870000.038999918848 3953344.079999924172 60335.693809138 2024-01-26T16:39:05.109477+00:00 19994330.286000009626 29000000.006000008434 27869999.993000030518 3955931.961000084877 60335.693820890 2024-01-26T16:39:06.124865+00:00 19994330.288999971002 28999999.975999981165 27869999.965999998152 3955059.038999915123 60335.693832280 2024-01-26T16:39:07.109011+00:00 19994330.283999979496 29000000.038000021130 27870000.062999989837 3950761.901000022888 60335.693844032 2024-01-26T16:39:08.124399+00:00 19994330.287000060081 29000000.006999969482 27869999.929000008851 3952801.006999969017 60335.693855423 2024-01-26T16:39:09.108544+00:00 19994330.283999919891 28999999.988000039011 27870000.033999990672 3956126.022000073921 60335.693867175 2024-01-26T16:39:10.123932+00:00 19994330.286000009626 28999999.992999970913 27870000.008999999613 3955756.934000014793 60335.693878566 2024-01-26T16:39:11.108078+00:00 19994330.287000060081 29000000.006000038236 27870000.025999989361 3960029.090999960899 60335.693890318 2024-01-26T16:39:12.123466+00:00 19994330.286000009626 29000000.000000000000 27869999.964000020176 3956862.952000021935 60335.693901708 2024-01-26T16:39:13.107611+00:00 19994330.286999940872 28999999.995000001043 27869999.951999988407 3956758.975999950897 60335.693913461 2024-01-26T16:39:14.122999+00:00 19994330.286000009626 28999999.994999948889 27870000.051999989897 3958207.068000078201 60335.693924851 2024-01-26T16:39:15.107145+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3955228.015999913216 60335.693936603 2024-01-26T16:39:16.122532+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3955154.914000033867 60335.693947994 2024-01-26T16:39:17.106678+00:00 19994330.284000039101 28999999.974999900907 27869999.969000041485 3950686.976999998093 60335.693959746 2024-01-26T16:39:18.122066+00:00 19994330.282999988645 29000000.020000100136 27870000.041999999434 3952355.103000044823 60335.693971137 2024-01-26T16:39:19.106213+00:00 19994330.288999918848 29000000.012999888510 27869999.927999969572 3951261.997999907006 60335.693982889 2024-01-26T16:39:20.121601+00:00 19994330.290000081062 29000000.014000058174 27870000.059999998659 3951246.898000001907 60335.693994460 2024-01-26T16:39:21.121367+00:00 19994330.284999970347 28999999.986999988556 27870000.017000019550 3952131.125000000000 60335.694006031 2024-01-26T16:39:22.121133+00:00 19994330.282999988645 28999999.988999959081 27869999.992999970913 3954497.929000020027 60335.694017603 2024-01-26T16:39:23.120901+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3950038.000000000000 60335.694029174 2024-01-26T16:39:24.120667+00:00 19994330.284000039101 28999999.966000080109 27869999.965999960899 3954885.001999973785 60335.694040745 2024-01-26T16:39:25.120433+00:00 19994330.287000060081 29000000.059000018984 27870000.031000021845 3951382.118000030983 60335.694052317 2024-01-26T16:39:26.120200+00:00 19994330.286999940872 28999999.982999920845 27869999.981999989599 3949924.876999973785 60335.694063888 2024-01-26T16:39:27.119967+00:00 19994330.287999991328 28999999.999000068754 27870000.045000080019 3954616.002000092994 60335.694075460 2024-01-26T16:39:28.119735+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3949818.036000012886 60335.694087031 2024-01-26T16:39:29.119500+00:00 19994330.284000039101 28999999.939000010490 27869999.959999918938 3956775.910999894142 60335.694098603 2024-01-26T16:39:30.119267+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3948858.115000010002 60335.694110174 2024-01-26T16:39:31.119034+00:00 19994330.280000090599 29000000.018000010401 27870000.060000058264 3952144.851000071038 60335.694121745 2024-01-26T16:39:32.118801+00:00 19994330.286999940872 28999999.973000049591 27869999.925999999046 3952055.031000018120 60335.694133317 2024-01-26T16:39:33.118567+00:00 19994330.289999961853 29000000.018999930471 27870000.029000040144 3953310.075999975204 60335.694144888 2024-01-26T16:39:34.118334+00:00 19994330.287000060081 29000000.029000040144 27870000.015999909490 3944392.054000020027 60335.694156460 2024-01-26T16:39:35.118101+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3953045.983999968041 60335.694168031 2024-01-26T16:39:36.117868+00:00 19994330.285999998450 29000000.028999999166 27869999.988000039011 3949733.934000014793 60335.694179602 2024-01-26T16:39:37.117634+00:00 19994330.282999999821 28999999.963999990374 27869999.965000029653 3949149.018999934196 60335.694191174 2024-01-26T16:39:38.117401+00:00 19994330.287000000477 29000000.030999999493 27870000.031000021845 3955965.907999991905 60335.694202745 2024-01-26T16:39:39.117168+00:00 19994330.284000009298 28999999.990000009537 27869999.986999988556 3957221.092000008095 60335.694214316 2024-01-26T16:39:40.116934+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3947770.068000078201 60335.694225888 2024-01-26T16:39:41.116702+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3952890.013000010978 60335.694237640 2024-01-26T16:39:42.132089+00:00 19994330.289999991655 28999999.974999990314 27869999.980000019073 3950018.970999956131 60335.694249030 2024-01-26T16:39:43.116234+00:00 19994330.282000008970 29000000.011999990791 27869999.980000019073 3958788.055999993812 60335.694260783 2024-01-26T16:39:44.131623+00:00 19994330.285000000149 28999999.971000019461 27869999.951000001281 3951904.945999979973 60335.694272173 2024-01-26T16:39:45.115768+00:00 19994330.284000009298 29000000.003000020981 27870000.008999999613 3953931.045000075828 60335.694283925 2024-01-26T16:39:46.131156+00:00 19994330.288000021130 29000000.029999971390 27870000.039999999106 3953301.959999918938 60335.694295316 2024-01-26T16:39:47.115302+00:00 19994330.285999979824 28999999.975000020117 27869999.997999999672 3948973.883000016212 60335.694307068 2024-01-26T16:39:48.130690+00:00 19994330.290999978781 28999999.995999988168 27870000.033999990672 3953907.103000044823 60335.694318459 2024-01-26T16:39:49.114835+00:00 19994330.282000008970 29000000.016999959946 27869999.953999999911 3954898.923999906052 60335.694330211 2024-01-26T16:39:50.130223+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3952156.091000080109 60335.694341601 2024-01-26T16:39:51.114369+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3950482.924000024796 60335.694353354 2024-01-26T16:39:52.129757+00:00 19994330.283999979496 28999999.990000009537 27870000.007999990135 3957377.000999927986 60335.694364744 2024-01-26T16:39:53.113902+00:00 19994330.289000030607 29000000.035999950022 27869999.987999979407 3952106.027000070084 60335.694376497 2024-01-26T16:39:54.129290+00:00 19994330.287000000477 28999999.953000068665 27869999.962999999523 3952495.891999959946 60335.694387887 2024-01-26T16:39:55.113436+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3955393.090999960899 60335.694399458 2024-01-26T16:39:56.113202+00:00 19994330.287000000477 29000000.001999970526 27870000.020000040531 3954495.027999997139 60335.694411030 2024-01-26T16:39:57.112969+00:00 19994330.284000039101 29000000.001000050455 27870000.041000008583 3956332.945999979973 60335.694422601 2024-01-26T16:39:58.112736+00:00 19994330.285999950022 29000000.003999948502 27869999.995999988168 3957389.946000099182 60335.694434172 2024-01-26T16:39:59.112503+00:00 19994330.286000009626 28999999.983999971300 27869999.974999960512 3956462.069000006188 60335.694445744 2024-01-26T16:40:00.112269+00:00 19994330.285000029951 29000000.027000069618 27869999.994000021368 3961686.944000006188 60335.694457315 2024-01-26T16:40:01.112036+00:00 19994330.287000000477 28999999.977999929339 27870000.022000011057 3954153.105999947060 60335.694468887 2024-01-26T16:40:02.111803+00:00 19994330.289000030607 29000000.024000048637 27869999.992999970913 3952605.934999942780 60335.694480639 2024-01-26T16:40:03.127191+00:00 19994330.282999988645 28999999.965000029653 27870000.014000058174 3960755.034000039101 60335.694492029 2024-01-26T16:40:04.111337+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3955102.026000022888 60335.694503781 2024-01-26T16:40:05.126732+00:00 19994330.284999970347 29000000.033999919891 27870000.031000021845 3954881.041000009049 60335.694515172 2024-01-26T16:40:06.110870+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3951334.963999987114 60335.694526924 2024-01-26T16:40:07.126260+00:00 19994330.285000089556 29000000.021999958903 27869999.977000001818 3955236.016000031959 60335.694538315 2024-01-26T16:40:08.110404+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3954885.023999928962 60335.694550067 2024-01-26T16:40:09.125797+00:00 19994330.289999961853 29000000.010000109673 27870000.003999948502 3952685.022000073921 60335.694561458 2024-01-26T16:40:10.109941+00:00 19994330.281000021845 29000000.008999940008 27870000.008000019938 3954406.911999940872 60335.694573210 2024-01-26T16:40:11.125325+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3956555.036000012886 60335.694584601 2024-01-26T16:40:12.109474+00:00 19994330.281999949366 28999999.970999959856 27869999.968000050634 3953085.995000004768 60335.694596353 2024-01-26T16:40:13.124859+00:00 19994330.284000039101 29000000.015000000596 27870000.021999958903 3950277.914000033867 60335.694607743 2024-01-26T16:40:14.109007+00:00 19994330.287999991328 29000000.030000001192 27870000.032000061125 3955094.011999965180 60335.694619495 2024-01-26T16:40:15.124392+00:00 19994330.289000030607 28999999.964000001550 27869999.939999941736 3951441.047999978065 60335.694630886 2024-01-26T16:40:16.108537+00:00 19994330.282999988645 28999999.988999988884 27870000.067000031471 3952400.998000026215 60335.694642638 2024-01-26T16:40:17.123926+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3955792.000000000000 60335.694654029 2024-01-26T16:40:18.108071+00:00 19994330.287999991328 29000000.011000011116 27870000.039999961853 3950666.988999962807 60335.694665781 2024-01-26T16:40:19.123459+00:00 19994330.284000039101 29000000.016999989748 27869999.942000031471 3952504.027000070084 60335.694677171 2024-01-26T16:40:20.107605+00:00 19994330.282999988645 28999999.959000021219 27869999.973999980837 3953831.939999938011 60335.694688924 2024-01-26T16:40:21.122992+00:00 19994330.286999940872 29000000.046999990940 27870000.032999988645 3954931.993000030983 60335.694700314 2024-01-26T16:40:22.107138+00:00 19994330.287999991328 28999999.969999969006 27870000.024999979883 3954889.047000051010 60335.694712066 2024-01-26T16:40:23.122526+00:00 19994330.285000089556 29000000.017000019550 27870000.013000000268 3949952.024999976158 60335.694723638 2024-01-26T16:40:24.122293+00:00 19994330.286999940872 29000000.002000030130 27869999.995999988168 3952692.998000026215 60335.694735209 2024-01-26T16:40:25.122059+00:00 19994330.284000039101 28999999.986999988556 27869999.968000009656 3955743.901000000071 60335.694746780 2024-01-26T16:40:26.121826+00:00 19994330.286000009626 29000000.002999961376 27870000.033999990672 3952575.080000001006 60335.694758352 2024-01-26T16:40:27.121593+00:00 19994330.284999970347 29000000.004000011832 27869999.981000009924 3950459.969999998808 60335.694769923 2024-01-26T16:40:28.121360+00:00 19994330.286000009626 28999999.975000020117 27870000.021999981254 3953845.939000001177 60335.694781494 2024-01-26T16:40:29.121126+00:00 19994330.285000000149 29000000.009999990463 27869999.958000000566 3954532.013999999035 60335.694793066 2024-01-26T16:40:30.120893+00:00 19994330.287999998778 29000000.014000058174 27870000.022999998182 3953774.083000001032 60335.694804637 2024-01-26T16:40:31.120660+00:00 19994330.285000000149 28999999.990999940783 27870000.022999998182 3952786.065000000875 60335.694816208 2024-01-26T16:40:32.120427+00:00 19994330.289000000805 28999999.986999988556 27869999.986000031233 3951853.957999996841 60335.694827780 2024-01-26T16:40:33.120193+00:00 19994330.285999998450 29000000.019000049680 27870000.010999981314 3957333.914999999106 60335.694839351 2024-01-26T16:40:34.119960+00:00 19994330.283000010997 29000000.008000019938 27869999.954999979585 3951391.032999999821 60335.694850923 2024-01-26T16:40:35.119727+00:00 19994330.286999989301 28999999.971999999136 27870000.014999989420 3952211.027000003029 60335.694862494 2024-01-26T16:40:36.119495+00:00 19994330.287000000477 29000000.012999888510 27869999.971000019461 3951977.968999996781 60335.694874065 2024-01-26T16:40:37.119260+00:00 19994330.285000029951 28999999.999000068754 27870000.027000010014 3953609.069000006188 60335.694885637 2024-01-26T16:40:38.119027+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3947844.949000000954 60335.694897208 2024-01-26T16:40:39.118794+00:00 19994330.285000000149 29000000.000000000000 27870000.005999978632 3957093.869999996852 60335.694908780 2024-01-26T16:40:40.118561+00:00 19994330.285000000149 29000000.049000021070 27870000.055000010878 3955037.079999998212 60335.694920351 2024-01-26T16:40:41.118328+00:00 19994330.287999991328 28999999.958000060171 27870000.001000050455 3953862.056999995839 60335.694931922 2024-01-26T16:40:42.118094+00:00 19994330.283999979496 28999999.990999940783 27869999.963999990374 3955108.069000006188 60335.694943494 2024-01-26T16:40:43.117861+00:00 19994330.287000000477 29000000.029000040144 27870000.001999970526 3952470.002000004053 60335.694955065 2024-01-26T16:40:44.117628+00:00 19994330.288000050932 29000000.000000000000 27870000.054999951273 3953990.006999998819 60335.694966817 2024-01-26T16:40:45.133017+00:00 19994330.285999950022 28999999.991999980062 27869999.947000030428 3949391.879999995232 60335.694978208 2024-01-26T16:40:46.117161+00:00 19994330.285000029951 29000000.010999921709 27870000.034999970347 3951860.980000004172 60335.694989960 2024-01-26T16:40:47.132549+00:00 19994330.287999991328 29000000.001000050455 27869999.966000080109 3954016.023000001907 60335.695001351 2024-01-26T16:40:48.116695+00:00 19994330.284000039101 28999999.975000020117 27870000.028999920934 3955148.973999992013 60335.695012922 2024-01-26T16:40:49.116461+00:00 19994330.283999979496 29000000.019999980927 27869999.999000068754 3961158.153999999166 60335.695024493 2024-01-26T16:40:50.116228+00:00 19994330.287999991328 29000000.004000000656 27870000.018999930471 3954514.843000010122 60335.695036065 2024-01-26T16:40:51.115995+00:00 19994330.283999979496 28999999.973000001162 27869999.988000039011 3954453.070999994874 60335.695047636 2024-01-26T16:40:52.115762+00:00 19994330.290000021458 29000000.035999998450 27870000.008000019938 3951887.025000005960 60335.695059207 2024-01-26T16:40:53.115528+00:00 19994330.283999979496 28999999.979999989271 27869999.940999981016 3957195.040999994148 60335.695070779 2024-01-26T16:40:54.115295+00:00 19994330.290000021458 29000000.022999998182 27870000.075999978930 3955404.907000004780 60335.695082350 2024-01-26T16:40:55.115062+00:00 19994330.283000048250 28999999.944000009447 27869999.917999979109 3954185.950999990106 60335.695093921 2024-01-26T16:40:56.114828+00:00 19994330.282999988645 29000000.073000010103 27870000.092000011355 3957309.082000001799 60335.695105493 2024-01-26T16:40:57.114596+00:00 19994330.287999991328 28999999.941999968141 27869999.929000020027 3954373.968999996781 60335.695117064 2024-01-26T16:40:58.114362+00:00 19994330.287999991328 29000000.014000028372 27870000.052999969572 3957235.077999994159 60335.695128636 2024-01-26T16:40:59.114129+00:00 19994330.281999949366 28999999.999000009149 27869999.949000000954 3954190.987000017893 60335.695140207 2024-01-26T16:41:00.113896+00:00 19994330.289000030607 29000000.026999950409 27870000.055999990553 3954916.919000000227 60335.695151778 2024-01-26T16:41:01.113662+00:00 19994330.286000009626 28999999.970000028610 27869999.943999998271 3955673.968999981880 60335.695163350 2024-01-26T16:41:02.113429+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3951584.070000023115 60335.695174921 2024-01-26T16:41:03.113196+00:00 19994330.281000021845 28999999.981999989599 27870000.004000000656 3954531.863999993075 60335.695186493 2024-01-26T16:41:04.112963+00:00 19994330.290000081062 29000000.029000040144 27870000.035000000149 3949091.192000002135 60335.695198064 2024-01-26T16:41:05.112729+00:00 19994330.287999991328 28999999.962999999523 27869999.949999991804 3954278.995999991894 60335.695209635 2024-01-26T16:41:06.112496+00:00 19994330.282999988645 29000000.037000000477 27870000.057000011206 3956598.895000011194 60335.695221207 2024-01-26T16:41:07.112263+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3950680.061999977101 60335.695232959 2024-01-26T16:41:08.127651+00:00 19994330.282999988645 28999999.995000001043 27870000.015000019222 3953478.016000003088 60335.695244350 2024-01-26T16:41:09.111796+00:00 19994330.286000009626 28999999.977999929339 27869999.929999981076 3950602.920000017155 60335.695256102 2024-01-26T16:41:10.127189+00:00 19994330.281999949366 28999999.984000090510 27870000.015000019222 3957850.065999985207 60335.695267492 2024-01-26T16:41:11.111330+00:00 19994330.289999961853 29000000.049999948591 27870000.062999960035 3959376.987000017893 60335.695279244 2024-01-26T16:41:12.126721+00:00 19994330.286000009626 28999999.988999959081 27869999.961000028998 3955080.967999995220 60335.695290635 2024-01-26T16:41:13.110864+00:00 19994330.286000009626 29000000.027000069618 27870000.031000021845 3960549.016000003088 60335.695302387 2024-01-26T16:41:14.126260+00:00 19994330.286000009626 28999999.949999928474 27869999.977000001818 3953987.067000002135 60335.695313778 2024-01-26T16:41:15.110400+00:00 19994330.284000039101 29000000.039000030607 27869999.991000000387 3958040.933999984991 60335.695325530 2024-01-26T16:41:16.125785+00:00 19994330.288999918848 28999999.993999961764 27869999.983999971300 3957217.024000018835 60335.695336920 2024-01-26T16:41:17.109931+00:00 19994330.282000061125 28999999.957000020891 27870000.015000049025 3959617.950999975204 60335.695348673 2024-01-26T16:41:18.125318+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3954735.017000020016 60335.695360064 2024-01-26T16:41:19.109470+00:00 19994330.289999961853 29000000.031000021845 27870000.046999990940 3952690.984999984968 60335.695371815 2024-01-26T16:41:20.124852+00:00 19994330.282000061125 28999999.983000040054 27870000.045000020415 3949578.008000016212 60335.695383206 2024-01-26T16:41:21.108999+00:00 19994330.283999919891 28999999.986999988556 27869999.935999989510 3959826.990999997128 60335.695394958 2024-01-26T16:41:22.124385+00:00 19994330.290000081062 29000000.039999961853 27869999.982999920845 3957144.002999991179 60335.695406349 2024-01-26T16:41:23.108531+00:00 19994330.284000001848 28999999.950999978930 27869999.949000000954 3957301.046999990940 60335.695418101 2024-01-26T16:41:24.123919+00:00 19994330.282999999821 29000000.011000040919 27870000.049000021070 3951255.003000020981 60335.695429491 2024-01-26T16:41:25.108064+00:00 19994330.287999998778 28999999.986999988556 27870000.067000031471 3955458.012999982107 60335.695441244 2024-01-26T16:41:26.123453+00:00 19994330.287999998778 29000000.014000058174 27869999.995000001043 3955381.930000007153 60335.695452634 2024-01-26T16:41:27.107598+00:00 19994330.283999990672 28999999.978000000119 27869999.975999951363 3955883.087999999989 60335.695464387 2024-01-26T16:41:28.122986+00:00 19994330.289000000805 29000000.006000000983 27869999.952000018209 3953983.936000018846 60335.695475958 2024-01-26T16:41:29.122753+00:00 19994330.283999990672 29000000.049000009894 27870000.059000018984 3953231.974999994040 60335.695487529 2024-01-26T16:41:30.122519+00:00 19994330.288000021130 28999999.988000009209 27870000.019999980927 3957905.041999996174 60335.695499101 2024-01-26T16:41:31.122286+00:00 19994330.285000000149 28999999.986999988556 27869999.932000041008 3955212.974999994040 60335.695510672 2024-01-26T16:41:32.122053+00:00 19994330.285000000149 28999999.995000001043 27870000.059999939054 3951103.928000003099 60335.695522243 2024-01-26T16:41:33.121820+00:00 19994330.285999979824 28999999.963999990374 27869999.939000010490 3957389.116999983788 60335.695533815 2024-01-26T16:41:34.121586+00:00 19994330.285000000149 29000000.037000000477 27870000.035000089556 3953508.002000033855 60335.695545386 2024-01-26T16:41:35.121353+00:00 19994330.287999991328 28999999.971000019461 27869999.965999960899 3955545.024999976158 60335.695556957 2024-01-26T16:41:36.121120+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3953390.896000028122 60335.695568529 2024-01-26T16:41:37.120886+00:00 19994330.285000029951 29000000.000999990851 27870000.006999969482 3960033.077999948990 60335.695580100 2024-01-26T16:41:38.120653+00:00 19994330.285000029951 29000000.023999989033 27869999.994000080973 3959795.997000039089 60335.695591671 2024-01-26T16:41:39.120420+00:00 19994330.287000000477 28999999.980000019073 27869999.997999910265 3955393.964999973774 60335.695603243 2024-01-26T16:41:40.120187+00:00 19994330.284999970347 29000000.000000000000 27870000.011999998242 3957135.039000033867 60335.695614814 2024-01-26T16:41:41.119954+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3957602.088999987114 60335.695626205 2024-01-26T16:41:42.104099+00:00 19994330.290000021458 28999999.979999959469 27869999.984999999404 3958196.953000009060 60335.695637957 2024-01-26T16:41:43.119487+00:00 19994330.282000008970 29000000.028000060469 27870000.040999989957 3954355.893000007141 60335.695649348 2024-01-26T16:41:44.103633+00:00 19994330.286000009626 28999999.971999999136 27869999.916000008583 3957956.972000002861 60335.695661100 2024-01-26T16:41:45.119021+00:00 19994330.282999988645 29000000.011999960989 27870000.087000008672 3951755.094999969006 60335.695672491 2024-01-26T16:41:46.103166+00:00 19994330.287000000477 28999999.991000059992 27869999.962999999523 3954542.994000018109 60335.695684243 2024-01-26T16:41:47.118554+00:00 19994330.287999991328 29000000.034999970347 27870000.045999970287 3956518.963999987114 60335.695695633 2024-01-26T16:41:48.102700+00:00 19994330.283999979496 28999999.944999929518 27869999.932000011206 3956478.064000010025 60335.695707385 2024-01-26T16:41:49.118088+00:00 19994330.288000050932 28999999.995000001043 27870000.014000028372 3951105.912000000011 60335.695718957 2024-01-26T16:41:50.117854+00:00 19994330.286000009626 29000000.073000069708 27870000.040999948978 3953235.065999985207 60335.695730528 2024-01-26T16:41:51.117621+00:00 19994330.283999919891 28999999.957000020891 27869999.915000021458 3955301.921000003815 60335.695742100 2024-01-26T16:41:52.117388+00:00 19994330.285000089556 28999999.990000009537 27870000.041000008583 3953077.088999987114 60335.695753671 2024-01-26T16:41:53.117154+00:00 19994330.292999979109 29000000.026999950409 27870000.000999990851 3954282.925000011921 60335.695765242 2024-01-26T16:41:54.116921+00:00 19994330.281999949366 29000000.001999970526 27870000.018000010401 3954175.012000023853 60335.695776814 2024-01-26T16:41:55.116688+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3948324.002999960911 60335.695788385 2024-01-26T16:41:56.116454+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3950807.008000016212 60335.695799956 2024-01-26T16:41:57.116221+00:00 19994330.283999919891 29000000.049000021070 27870000.006999969482 3952254.981999992859 60335.695811528 2024-01-26T16:41:58.115988+00:00 19994330.290000081062 28999999.953999999911 27869999.981999989599 3952978.041000009049 60335.695823099 2024-01-26T16:41:59.115755+00:00 19994330.280999898911 29000000.015999909490 27870000.042000059038 3952426.996999979019 60335.695834670 2024-01-26T16:42:00.115522+00:00 19994330.290000081062 29000000.036000009626 27870000.008999940008 3951786.027999997139 60335.695846242 2024-01-26T16:42:01.115288+00:00 19994330.281999949366 28999999.968000050634 27869999.981000069529 3953523.941000043880 60335.695857813 2024-01-26T16:42:02.115055+00:00 19994330.289000030607 28999999.998999949545 27869999.930999990553 3951631.053999959957 60335.695869384 2024-01-26T16:42:03.114822+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3953150.018000007141 60335.695880956 2024-01-26T16:42:04.114588+00:00 19994330.286999940872 29000000.002999991179 27869999.922999981791 3952711.939999998081 60335.695892527 2024-01-26T16:42:05.114355+00:00 19994330.284000039101 28999999.993999999017 27870000.075999978930 3951339.055000007153 60335.695904098 2024-01-26T16:42:06.114123+00:00 19994330.282999988645 29000000.013000000268 27869999.986999988556 3954754.956000030041 60335.695915670 2024-01-26T16:42:07.113889+00:00 19994330.289999961853 28999999.978000018746 27869999.973000049591 3948385.004000008106 60335.695927241 2024-01-26T16:42:08.113656+00:00 19994330.284000039101 29000000.006999999285 27870000.036000009626 3962092.985999941826 60335.695938813 2024-01-26T16:42:09.113423+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3956724.026000022888 60335.695950384 2024-01-26T16:42:10.113189+00:00 19994330.289000030607 29000000.024000018835 27870000.039000030607 3952821.055000007153 60335.695961955 2024-01-26T16:42:11.112956+00:00 19994330.286000009626 28999999.996999979019 27869999.954999919981 3953054.972000002861 60335.695973527 2024-01-26T16:42:12.112723+00:00 19994330.284999970347 28999999.988000009209 27870000.030000090599 3951787.881999969017 60335.695985279 2024-01-26T16:42:13.128111+00:00 19994330.282999988645 29000000.003000020981 27870000.005999919027 3951636.073000013828 60335.695996670 2024-01-26T16:42:14.112256+00:00 19994330.289000030607 28999999.992999970913 27869999.919000029564 3951712.986000000965 60335.696008422 2024-01-26T16:42:15.127644+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3958541.096000016201 60335.696019812 2024-01-26T16:42:16.111790+00:00 19994330.284999970347 29000000.018999990076 27870000.016000028700 3954624.953999996185 60335.696031565 2024-01-26T16:42:17.127178+00:00 19994330.289000000805 28999999.969999969006 27870000.008000019938 3951294.945999979973 60335.696042955 2024-01-26T16:42:18.111323+00:00 19994330.289000000805 29000000.021000031382 27870000.021999958903 3950696.984000027180 60335.696054707 2024-01-26T16:42:19.126715+00:00 19994330.284000001848 28999999.999000009149 27869999.953000001609 3953119.165000020992 60335.696066098 2024-01-26T16:42:20.110857+00:00 19994330.281999990344 28999999.991000000387 27870000.017000000924 3951765.892999947071 60335.696077850 2024-01-26T16:42:21.126245+00:00 19994330.284000009298 28999999.979999959469 27869999.942999999970 3949905.913000047207 60335.696089241 2024-01-26T16:42:22.110393+00:00 19994330.290000010282 29000000.019000049680 27870000.065999999642 3953119.167999982834 60335.696100993 2024-01-26T16:42:23.125779+00:00 19994330.282999988645 29000000.016999959946 27869999.993000000715 3949679.871999979019 60335.696112383 2024-01-26T16:42:24.109924+00:00 19994330.292999979109 28999999.958000060171 27869999.958000000566 3951672.050999999046 60335.696124136 2024-01-26T16:42:25.125312+00:00 19994330.281000021845 29000000.028000000864 27870000.011999990791 3950071.045000017155 60335.696135526 2024-01-26T16:42:26.109463+00:00 19994330.289000000805 29000000.031999949366 27870000.048999991268 3954122.981999992859 60335.696147278 2024-01-26T16:42:27.124845+00:00 19994330.282999988645 28999999.983000040054 27870000.022000011057 3949556.888999999035 60335.696158669 2024-01-26T16:42:28.108991+00:00 19994330.289999991655 29000000.009999990463 27869999.968999978155 3949312.051999986172 60335.696170421 2024-01-26T16:42:29.124379+00:00 19994330.285000000149 28999999.977000001818 27870000.002000030130 3957459.024000049103 60335.696181811 2024-01-26T16:42:30.108524+00:00 19994330.285000029951 29000000.006999969482 27869999.992999970913 3952391.924999951851 60335.696193564 2024-01-26T16:42:31.123912+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3954768.073000013828 60335.696204954 2024-01-26T16:42:32.108058+00:00 19994330.288000050932 29000000.032000061125 27870000.048000041395 3952356.060999989975 60335.696216707 2024-01-26T16:42:33.123446+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3953907.827000021935 60335.696228278 2024-01-26T16:42:34.123213+00:00 19994330.284999970347 29000000.002999901772 27870000.022999998182 3954505.074000000954 60335.696239850 2024-01-26T16:42:35.122979+00:00 19994330.286000009626 29000000.019000049680 27869999.975999951363 3953061.917999982834 60335.696251421 2024-01-26T16:42:36.122746+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3954699.063000022899 60335.696262811 2024-01-26T16:42:37.106891+00:00 19994330.284000039101 29000000.002999901772 27869999.992999970913 3951492.121999979019 60335.696274564 2024-01-26T16:42:38.122279+00:00 19994330.289999961853 28999999.959000110626 27869999.960000038147 3950576.940999985207 60335.696285954 2024-01-26T16:42:39.106425+00:00 19994330.287999991328 28999999.997999910265 27870000.070999979973 3947848.973000050057 60335.696297706 2024-01-26T16:42:40.121813+00:00 19994330.282000008970 29000000.001000050455 27869999.953000068665 3954939.017000020016 60335.696309097 2024-01-26T16:42:41.105958+00:00 19994330.285000029951 28999999.995999999344 27869999.979999899864 3952998.911999940872 60335.696320849 2024-01-26T16:42:42.121346+00:00 19994330.286000009626 28999999.993999999017 27870000.016000028700 3954770.125000000000 60335.696332240 2024-01-26T16:42:43.105492+00:00 19994330.289000030607 29000000.010999988765 27870000.014000058174 3952217.861000061035 60335.696343992 2024-01-26T16:42:44.120880+00:00 19994330.283999919891 29000000.010000020266 27869999.995000001043 3955516.110999941826 60335.696355382 2024-01-26T16:42:45.105026+00:00 19994330.289000030607 29000000.005999978632 27870000.033999919891 3950961.990000010002 60335.696367134 2024-01-26T16:42:46.120413+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3952093.003999948967 60335.696378525 2024-01-26T16:42:47.104559+00:00 19994330.284999970347 29000000.032000008970 27870000.014000058174 3950138.938000082970 60335.696390277 2024-01-26T16:42:48.119947+00:00 19994330.284000039101 28999999.947000000626 27870000.008999940008 3949648.072999954224 60335.696401668 2024-01-26T16:42:49.104092+00:00 19994330.289999961853 29000000.018999990076 27869999.935999989510 3948289.985000013839 60335.696413420 2024-01-26T16:42:50.119480+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3953042.023000001907 60335.696424810 2024-01-26T16:42:51.103626+00:00 19994330.287000060081 29000000.037000000477 27870000.041000008583 3953895.003999948967 60335.696436563 2024-01-26T16:42:52.119014+00:00 19994330.286999940872 28999999.944000009447 27869999.967000011355 3949258.938000082970 60335.696447953 2024-01-26T16:42:53.103159+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3953772.980999947060 60335.696459705 2024-01-26T16:42:54.118547+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3959990.970000029076 60335.696471277 2024-01-26T16:42:55.118314+00:00 19994330.282999988645 28999999.978999968618 27869999.942000031471 3957449.111999989022 60335.696482848 2024-01-26T16:42:56.118081+00:00 19994330.287999991328 29000000.008999999613 27870000.041999939829 3952415.950999975204 60335.696494420 2024-01-26T16:42:57.117848+00:00 19994330.287000060081 29000000.018999990076 27869999.993000000715 3958765.965000032913 60335.696505991 2024-01-26T16:42:58.117614+00:00 19994330.284000039101 29000000.024999979883 27869999.985000010580 3954564.000000000000 60335.696517562 2024-01-26T16:42:59.117381+00:00 19994330.286999940872 28999999.980000019073 27870000.023999989033 3958515.009999989998 60335.696529134 2024-01-26T16:43:00.117148+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3955349.037000060081 60335.696540705 2024-01-26T16:43:01.116915+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3954822.090999960899 60335.696552277 2024-01-26T16:43:02.116681+00:00 19994330.282000061125 29000000.024999979883 27869999.977999988943 3955192.893999934196 60335.696563848 2024-01-26T16:43:03.116448+00:00 19994330.286999940872 28999999.978000041097 27869999.983000010252 3954408.968000053894 60335.696575419 2024-01-26T16:43:04.116215+00:00 19994330.289999961853 29000000.016999959946 27869999.995999988168 3955351.072999954224 60335.696586991 2024-01-26T16:43:05.115982+00:00 19994330.282999988645 28999999.969000101089 27869999.953000009060 3957742.910000085831 60335.696598562 2024-01-26T16:43:06.115748+00:00 19994330.289000030607 29000000.050999999046 27870000.066999968141 3957646.064999938011 60335.696610133 2024-01-26T16:43:07.115515+00:00 19994330.284000039101 28999999.972999930382 27869999.965000029653 3954472.113999962807 60335.696621705 2024-01-26T16:43:08.115282+00:00 19994330.284000039101 29000000.019999980927 27870000.041999999434 3956341.832000017166 60335.696633276 2024-01-26T16:43:09.115049+00:00 19994330.284999970347 29000000.012000080198 27869999.984000030905 3959440.157999991905 60335.696644847 2024-01-26T16:43:10.114815+00:00 19994330.287000000477 28999999.947999950498 27870000.026999950409 3957434.853000044823 60335.696656419 2024-01-26T16:43:11.114582+00:00 19994330.287999998778 28999999.980000019073 27869999.956000030041 3957295.029999970924 60335.696667990 2024-01-26T16:43:12.114349+00:00 19994330.285999998450 29000000.016999959946 27870000.000000000000 3957580.953000069130 60335.696679561 2024-01-26T16:43:13.114116+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3959568.112999916077 60335.696691133 2024-01-26T16:43:14.113882+00:00 19994330.285999998450 29000000.006000038236 27870000.030999958515 3959043.914000033867 60335.696702704 2024-01-26T16:43:15.113649+00:00 19994330.287999998778 29000000.035999890417 27870000.008999999613 3955370.983999968041 60335.696714456 2024-01-26T16:43:16.129037+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3954565.035000085831 60335.696725847 2024-01-26T16:43:17.113182+00:00 19994330.285000000149 28999999.989000078291 27870000.024000048637 3961656.015999913216 60335.696737599 2024-01-26T16:43:18.128570+00:00 19994330.288000021130 29000000.030000001192 27869999.972999930382 3953660.020000100136 60335.696748990 2024-01-26T16:43:19.112718+00:00 19994330.285000000149 28999999.993000000715 27870000.020000100136 3957911.966999887954 60335.696760742 2024-01-26T16:43:20.128105+00:00 19994330.286000009626 29000000.003000009805 27870000.003999948502 3953785.010000110138 60335.696772133 2024-01-26T16:43:21.112249+00:00 19994330.287000000477 28999999.982000008225 27869999.925999999046 3962408.976999998093 60335.696783885 2024-01-26T16:43:22.127646+00:00 19994330.285000000149 29000000.041999999434 27870000.054000020027 3956629.000999927986 60335.696795275 2024-01-26T16:43:23.111783+00:00 19994330.284000009298 28999999.953999999911 27869999.978999968618 3957870.962000011932 60335.696807027 2024-01-26T16:43:24.127176+00:00 19994330.285999950022 29000000.007999990135 27869999.968999978155 3955380.113999962807 60335.696818418 2024-01-26T16:43:25.111317+00:00 19994330.288000050932 29000000.003000020981 27870000.042999979109 3958139.961000084877 60335.696830170 2024-01-26T16:43:26.126706+00:00 19994330.285999950022 28999999.967999991030 27869999.943000078201 3954183.940999985207 60335.696841561 2024-01-26T16:43:27.110856+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3961921.006999969017 60335.696853313 2024-01-26T16:43:28.126242+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3960906.167999982834 60335.696864704 2024-01-26T16:43:29.110385+00:00 19994330.281000021845 28999999.995999988168 27870000.013999938965 3956074.820999979973 60335.696876456 2024-01-26T16:43:30.125771+00:00 19994330.287000000477 29000000.025999959558 27869999.971999999136 3955013.017000079155 60335.696887846 2024-01-26T16:43:31.109919+00:00 19994330.287000000477 29000000.035000029951 27870000.031000021845 3950698.975999950897 60335.696899598 2024-01-26T16:43:32.125305+00:00 19994330.282999988645 28999999.953000009060 27869999.994000080973 3957646.039000033867 60335.696910989 2024-01-26T16:43:33.109454+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3960192.934000014793 60335.696922560 2024-01-26T16:43:34.109217+00:00 19994330.290999948978 29000000.024999979883 27870000.043999910355 3956292.145999907982 60335.696934132 2024-01-26T16:43:35.108984+00:00 19994330.283000048250 28999999.975000079721 27869999.930000070482 3953924.916000009049 60335.696945703 2024-01-26T16:43:36.108750+00:00 19994330.287000000477 29000000.003999948502 27869999.991999998689 3960491.066000103951 60335.696957274 2024-01-26T16:43:37.108517+00:00 19994330.282999988645 28999999.985999941826 27869999.992999989539 3958317.983999968041 60335.696968846 2024-01-26T16:43:38.108285+00:00 19994330.291000008583 28999999.997000098228 27870000.030999999493 3958963.008999944199 60335.696980598 2024-01-26T16:43:39.123673+00:00 19994330.281999949366 28999999.982999920845 27870000.031999990344 3958993.980000019073 60335.696991988 2024-01-26T16:43:40.107818+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3955763.937999964226 60335.697003741 2024-01-26T16:43:41.123206+00:00 19994330.290999889374 28999999.993000030518 27869999.944999989122 3955934.074000000954 60335.697015131 2024-01-26T16:43:42.107351+00:00 19994330.286000009626 28999999.996000051498 27870000.024000018835 3955951.976000071038 60335.697026884 2024-01-26T16:43:43.122739+00:00 19994330.286000009626 29000000.015999909490 27870000.023999989033 3959753.911000012886 60335.697038274 2024-01-26T16:43:44.106885+00:00 19994330.284000039101 29000000.009999990463 27869999.957000020891 3954838.064999938011 60335.697050026 2024-01-26T16:43:45.122273+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3955542.009000062943 60335.697061417 2024-01-26T16:43:46.106419+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3958610.968999981880 60335.697073169 2024-01-26T16:43:47.121806+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3956172.118000030983 60335.697084560 2024-01-26T16:43:48.105952+00:00 19994330.289999961853 29000000.001999970526 27870000.047999981791 3953996.884999989998 60335.697096312 2024-01-26T16:43:49.121340+00:00 19994330.286000009626 28999999.960000038147 27869999.930000010878 3956438.982999920845 60335.697107702 2024-01-26T16:43:50.105485+00:00 19994330.284000039101 29000000.028000000864 27870000.023999989033 3951686.014999986161 60335.697119454 2024-01-26T16:43:51.120874+00:00 19994330.284000039101 28999999.988000039011 27869999.968000050634 3952394.999000072014 60335.697130845 2024-01-26T16:43:52.105019+00:00 19994330.285999890417 29000000.040999889374 27870000.007999960333 3951695.977999926079 60335.697142597 2024-01-26T16:43:53.120407+00:00 19994330.285000089556 28999999.968000050634 27870000.067000031471 3957018.090000032913 60335.697153988 2024-01-26T16:43:54.104552+00:00 19994330.286000009626 29000000.006999969482 27869999.907000008970 3954580.019999980927 60335.697165740 2024-01-26T16:43:55.119940+00:00 19994330.288999918848 28999999.964999999851 27869999.985000010580 3952847.907000064850 60335.697177131 2024-01-26T16:43:56.104086+00:00 19994330.287999991328 29000000.030000008643 27870000.077999949455 3960727.004999995232 60335.697188883 2024-01-26T16:43:57.119474+00:00 19994330.284000039101 29000000.021999999881 27869999.995000001043 3955429.087000011932 60335.697200273 2024-01-26T16:43:58.103619+00:00 19994330.284000039101 28999999.987999990582 27870000.024000048637 3958974.988999962807 60335.697212026 2024-01-26T16:43:59.119007+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3955084.947000027169 60335.697223597 2024-01-26T16:44:00.118774+00:00 19994330.286000009626 29000000.034000009298 27870000.046000000089 3952706.953999996185 60335.697235168 2024-01-26T16:44:01.118541+00:00 19994330.282999988645 28999999.963999990374 27869999.927999969572 3951758.072000027169 60335.697246740 2024-01-26T16:44:02.118307+00:00 19994330.291999939829 29000000.017000019550 27870000.060999989510 3955185.991999983788 60335.697258311 2024-01-26T16:44:03.118075+00:00 19994330.284999970347 28999999.965999990702 27869999.967000011355 3958776.985000013839 60335.697269883 2024-01-26T16:44:04.117841+00:00 19994330.287000000477 29000000.023999989033 27869999.998999949545 3948106.952999948990 60335.697281454 2024-01-26T16:44:05.117608+00:00 19994330.284000001848 29000000.018999990076 27870000.019000049680 3954977.039999961853 60335.697293025 2024-01-26T16:44:06.117375+00:00 19994330.287999998778 28999999.985000010580 27869999.980999950320 3954257.037999988068 60335.697304597 2024-01-26T16:44:07.117141+00:00 19994330.285999998450 28999999.996999979019 27870000.006000038236 3954678.050999999046 60335.697316168 2024-01-26T16:44:08.116908+00:00 19994330.282000008970 28999999.981999989599 27870000.009000059217 3954073.943000078201 60335.697327740 2024-01-26T16:44:09.116675+00:00 19994330.290000010282 29000000.017000019550 27869999.973999980837 3954855.981999992859 60335.697339311 2024-01-26T16:44:10.116443+00:00 19994330.286999989301 29000000.002000030130 27870000.019999980927 3952031.000000000000 60335.697350882 2024-01-26T16:44:11.116208+00:00 19994330.284000009298 28999999.988999959081 27869999.985000010580 3955054.960000038147 60335.697362454 2024-01-26T16:44:12.115975+00:00 19994330.284000009298 28999999.997999969870 27869999.985000010580 3956599.071999907028 60335.697374025 2024-01-26T16:44:13.115742+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3956191.030000091065 60335.697385596 2024-01-26T16:44:14.115508+00:00 19994330.280999988317 29000000.009000059217 27870000.000000000000 3950503.885999917984 60335.697397168 2024-01-26T16:44:15.115275+00:00 19994330.288000021130 28999999.983999971300 27870000.040000010282 3959118.994000076782 60335.697408739 2024-01-26T16:44:16.115042+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3954031.075999975204 60335.697420310 2024-01-26T16:44:17.114809+00:00 19994330.287999991328 29000000.006000038236 27870000.037999998778 3955120.940999985207 60335.697431882 2024-01-26T16:44:18.114575+00:00 19994330.282000008970 28999999.973999980837 27869999.964000020176 3954940.087000011932 60335.697443453 2024-01-26T16:44:19.114342+00:00 19994330.289000030607 29000000.011999960989 27869999.989999979734 3951426.932999968994 60335.697455024 2024-01-26T16:44:20.114110+00:00 19994330.280999958515 29000000.000000000000 27870000.046000000089 3954048.032999991905 60335.697466596 2024-01-26T16:44:21.113876+00:00 19994330.290000021458 29000000.021000031382 27870000.030999988317 3954024.057000041008 60335.697478167 2024-01-26T16:44:22.113642+00:00 19994330.286000009626 29000000.006000038236 27869999.982000019401 3953895.945999979973 60335.697489919 2024-01-26T16:44:23.129031+00:00 19994330.283999979496 29000000.005999919027 27869999.991999980062 3954231.990000010002 60335.697501310 2024-01-26T16:44:24.113176+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3957070.074000000954 60335.697513062 2024-01-26T16:44:25.128564+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3956097.843999981880 60335.697524453 2024-01-26T16:44:26.112710+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3956440.078999996185 60335.697536205 2024-01-26T16:44:27.128099+00:00 19994330.283999979496 28999999.990000009537 27870000.036000009626 3950999.001999973785 60335.697547595 2024-01-26T16:44:28.112243+00:00 19994330.286000009626 29000000.047000050545 27869999.991000000387 3953436.001000047196 60335.697559348 2024-01-26T16:44:29.127640+00:00 19994330.285000029951 28999999.977000001818 27870000.003999948502 3954132.088999987114 60335.697570738 2024-01-26T16:44:30.111776+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3956994.837000011932 60335.697582310 2024-01-26T16:44:31.111543+00:00 19994330.286999940872 28999999.975999951363 27870000.012000020593 3951584.074000000954 60335.697593881 2024-01-26T16:44:32.111310+00:00 19994330.283000111580 29000000.011999998242 27870000.041000008583 3954518.001000047196 60335.697605453 2024-01-26T16:44:33.111080+00:00 19994330.286999940872 28999999.973000001162 27870000.001999970526 3950307.032999991905 60335.697617024 2024-01-26T16:44:34.110850+00:00 19994330.284999970347 29000000.057999998331 27870000.001000050455 3954180.907999991905 60335.697628595 2024-01-26T16:44:35.110616+00:00 19994330.286000009626 28999999.958000000566 27869999.954999919981 3953988.985999941826 60335.697640167 2024-01-26T16:44:36.110379+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3958936.004000068177 60335.697651738 2024-01-26T16:44:37.110144+00:00 19994330.291000008583 29000000.017000019550 27869999.993000030518 3957262.056999921799 60335.697663309 2024-01-26T16:44:38.109915+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3956704.009999989998 60335.697674881 2024-01-26T16:44:39.109681+00:00 19994330.281999949366 29000000.018000010401 27869999.993999961764 3954900.054000020027 60335.697686452 2024-01-26T16:44:40.109446+00:00 19994330.284000039101 28999999.976000010967 27869999.985000010580 3949382.960999966133 60335.697698023 2024-01-26T16:44:41.109211+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3948167.946000099182 60335.697709595 2024-01-26T16:44:42.108977+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3956369.106999992859 60335.697721166 2024-01-26T16:44:43.108745+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3952784.978999971878 60335.697732918 2024-01-26T16:44:44.124132+00:00 19994330.286999940872 29000000.020000040531 27870000.033999919891 3955554.960000038147 60335.697744309 2024-01-26T16:44:45.108278+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3957336.951999903191 60335.697756061 2024-01-26T16:44:46.123666+00:00 19994330.283999919891 28999999.999000009149 27870000.034999970347 3959148.983000040054 60335.697767451 2024-01-26T16:44:47.107811+00:00 19994330.286000009626 28999999.992999970913 27869999.973000049591 3955772.085000038147 60335.697779204 2024-01-26T16:44:48.123199+00:00 19994330.286000009626 29000000.030000030994 27870000.013000011444 3955173.929999948014 60335.697790594 2024-01-26T16:44:49.107345+00:00 19994330.284999970347 28999999.971999939531 27869999.968999978155 3956534.944000006188 60335.697802346 2024-01-26T16:44:50.122733+00:00 19994330.286000009626 29000000.040000081062 27870000.078999999911 3953579.074000000954 60335.697813737 2024-01-26T16:44:51.106878+00:00 19994330.287999991328 28999999.974999900907 27869999.980999950320 3957153.981999992859 60335.697825489 2024-01-26T16:44:52.122266+00:00 19994330.289000030607 28999999.983000040054 27869999.936000108719 3957654.029000043869 60335.697836880 2024-01-26T16:44:53.106411+00:00 19994330.282999988645 29000000.009000059217 27870000.061999998987 3954550.998999952804 60335.697848632 2024-01-26T16:44:54.121800+00:00 19994330.287000060081 29000000.010999921709 27869999.937999989837 3956438.065000057220 60335.697860023 2024-01-26T16:44:55.105945+00:00 19994330.284999970347 28999999.988000039011 27870000.067999999970 3958476.885999917984 60335.697871774 2024-01-26T16:44:56.121333+00:00 19994330.284999970347 29000000.022999998182 27869999.996999990195 3959678.141000031959 60335.697883165 2024-01-26T16:44:57.105479+00:00 19994330.284000039101 28999999.978999968618 27869999.984000001103 3956850.924999999814 60335.697894917 2024-01-26T16:44:58.120866+00:00 19994330.291000001132 28999999.996999979019 27869999.977000001818 3954767.955999998841 60335.697906308 2024-01-26T16:44:59.105012+00:00 19994330.285999998450 29000000.016000028700 27870000.006000008434 3959714.996999999974 60335.697918060 2024-01-26T16:45:00.120400+00:00 19994330.286999989301 28999999.990000009537 27869999.993000000715 3962951.013999999966 60335.697929451 2024-01-26T16:45:01.104545+00:00 19994330.282000008970 28999999.990000009537 27870000.006000008434 3961181.041999998968 60335.697941203 2024-01-26T16:45:02.119934+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3953250.032000001986 60335.697952594 2024-01-26T16:45:03.104079+00:00 19994330.284000009298 29000000.006999969482 27870000.004999998957 3960638.932999997865 60335.697964346 2024-01-26T16:45:04.119467+00:00 19994330.285000000149 29000000.008000019938 27869999.997999969870 3952541.037999998778 60335.697975736 2024-01-26T16:45:05.103613+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3956952.955999999773 60335.697987488 2024-01-26T16:45:06.119001+00:00 19994330.283999979496 28999999.944000009447 27869999.920000020415 3961173.979000002146 60335.697999060 2024-01-26T16:45:07.118768+00:00 19994330.286000009626 29000000.082000020891 27870000.044000029564 3954092.060000001919 60335.698010631 2024-01-26T16:45:08.118534+00:00 19994330.285000000149 28999999.953999999911 27869999.936999980360 3956243.938000001013 60335.698022203 2024-01-26T16:45:09.118301+00:00 19994330.285999979824 29000000.002999998629 27870000.072000030428 3953244.044000000227 60335.698033774 2024-01-26T16:45:10.118067+00:00 19994330.287000000477 29000000.029000010341 27870000.009999990463 3960296.989999995101 60335.698045345 2024-01-26T16:45:11.117834+00:00 19994330.282999988645 29000000.001999989152 27870000.046999931335 3957316.050999999046 60335.698056917 2024-01-26T16:45:12.117601+00:00 19994330.293000038713 28999999.994000021368 27869999.983000040054 3957626.927000001073 60335.698068488 2024-01-26T16:45:13.117369+00:00 19994330.284999970347 28999999.984000001103 27869999.993000030518 3958549.084000005852 60335.698080060 2024-01-26T16:45:14.117135+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3958568.993000001181 60335.698091631 2024-01-26T16:45:15.116901+00:00 19994330.282000008970 29000000.021000001580 27870000.001999970526 3960189.923999994993 60335.698103202 2024-01-26T16:45:16.116668+00:00 19994330.287000000477 28999999.944999989122 27870000.016000028700 3955239.092999995220 60335.698114774 2024-01-26T16:45:17.116435+00:00 19994330.287000000477 29000000.018000040203 27869999.993000030518 3955482.961000009906 60335.698126345 2024-01-26T16:45:18.116201+00:00 19994330.283999979496 29000000.018000010401 27869999.996999979019 3955116.001999989152 60335.698137916 2024-01-26T16:45:19.115968+00:00 19994330.289000030607 28999999.986999988556 27870000.041999939829 3958097.824000000954 60335.698149488 2024-01-26T16:45:20.115735+00:00 19994330.285999950022 28999999.997999969870 27869999.946000099182 3957540.098000004888 60335.698161059 2024-01-26T16:45:21.115502+00:00 19994330.285000029951 29000000.000999990851 27870000.002999901772 3961496.104000002146 60335.698172630 2024-01-26T16:45:22.115269+00:00 19994330.287000000477 28999999.987000048161 27869999.990000009537 3954828.973000004888 60335.698184202 2024-01-26T16:45:23.115035+00:00 19994330.285000029951 29000000.005999978632 27870000.032999988645 3952099.947999998927 60335.698195773 2024-01-26T16:45:24.114802+00:00 19994330.285000029951 28999999.991999980062 27869999.952000018209 3954501.062999994028 60335.698207344 2024-01-26T16:45:25.114569+00:00 19994330.283999919891 29000000.039000030607 27870000.049000021070 3953474.981999992859 60335.698218735 2024-01-26T16:45:26.098714+00:00 19994330.289000030607 28999999.937000039965 27869999.963999990374 3954977.994000003207 60335.698230487 2024-01-26T16:45:27.114102+00:00 19994330.287999991328 29000000.046999931335 27869999.999000068754 3960231.015000001062 60335.698242059 2024-01-26T16:45:28.113869+00:00 19994330.284000039101 29000000.001000050455 27869999.991999980062 3960846.008000000846 60335.698253630 2024-01-26T16:45:29.113636+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3955189.031000003219 60335.698265201 2024-01-26T16:45:30.113402+00:00 19994330.284000039101 28999999.970000028610 27870000.001999970526 3953090.941000000108 60335.698276773 2024-01-26T16:45:31.113169+00:00 19994330.284000039101 29000000.028999920934 27870000.030000001192 3957192.117000014056 60335.698288344 2024-01-26T16:45:32.112936+00:00 19994330.287999991328 29000000.000000000000 27869999.934999991208 3954886.993999987841 60335.698299916 2024-01-26T16:45:33.112702+00:00 19994330.287999991328 28999999.961000081152 27869999.991999998689 3957982.912000000011 60335.698311487 2024-01-26T16:45:34.112469+00:00 19994330.286999940872 29000000.003999948502 27869999.996000010520 3958169.983999996912 60335.698323058 2024-01-26T16:45:35.112236+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3956025.962000011932 60335.698334630 2024-01-26T16:45:36.112009+00:00 19994330.284000039101 28999999.971999999136 27869999.991000000387 3954845.980999975931 60335.698346201 2024-01-26T16:45:37.111770+00:00 19994330.286999940872 29000000.019999980927 27870000.013999998569 3959540.089000015985 60335.698357773 2024-01-26T16:45:38.111537+00:00 19994330.285000089556 29000000.000999931246 27869999.995000001043 3953941.930999993812 60335.698369344 2024-01-26T16:45:39.111303+00:00 19994330.283999919891 29000000.001000050455 27870000.001000020653 3956845.972000002861 60335.698380915 2024-01-26T16:45:40.111075+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3955047.062999994028 60335.698392487 2024-01-26T16:45:41.110839+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3955598.965999991167 60335.698404058 2024-01-26T16:45:42.110605+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3957573.035000026226 60335.698415630 2024-01-26T16:45:43.110374+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3958129.054999976885 60335.698427201 2024-01-26T16:45:44.110138+00:00 19994330.284999970347 28999999.993999961764 27870000.002000030130 3957003.013999999035 60335.698438772 2024-01-26T16:45:45.109912+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3953917.928000003099 60335.698450344 2024-01-26T16:45:46.109672+00:00 19994330.287999991328 29000000.008999999613 27869999.966000020504 3956055.937999994028 60335.698461915 2024-01-26T16:45:47.109437+00:00 19994330.287000060081 29000000.000999990851 27870000.033999979496 3959639.104000002146 60335.698473486 2024-01-26T16:45:48.109204+00:00 19994330.286999940872 28999999.976000010967 27869999.991000000387 3956162.925000011921 60335.698485238 2024-01-26T16:45:49.124592+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3956966.000999987125 60335.698496629 2024-01-26T16:45:50.108737+00:00 19994330.286000009626 29000000.046999990940 27869999.986999988556 3958215.999000012875 60335.698508381 2024-01-26T16:45:51.124126+00:00 19994330.284000001848 28999999.998999979347 27870000.003999948502 3960334.117000014056 60335.698519772 2024-01-26T16:45:52.108271+00:00 19994330.285999998450 29000000.039000000805 27870000.055999990553 3955572.841999977827 60335.698531524 2024-01-26T16:45:53.123663+00:00 19994330.284000001848 28999999.977000001818 27869999.965000029653 3956665.037000000011 60335.698542914 2024-01-26T16:45:54.107804+00:00 19994330.291999999434 28999999.970999989659 27869999.940999981016 3957383.004000008106 60335.698554667 2024-01-26T16:45:55.123192+00:00 19994330.285999998450 29000000.035000029951 27870000.093999978155 3961683.013999999035 60335.698566057 2024-01-26T16:45:56.107338+00:00 19994330.285000000149 29000000.000000000000 27869999.981000069529 3962368.967000008095 60335.698577809 2024-01-26T16:45:57.122726+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3958885.020999997854 60335.698589200 2024-01-26T16:45:58.106872+00:00 19994330.284000009298 28999999.963999990374 27869999.986000061035 3955208.122000008821 60335.698600952 2024-01-26T16:45:59.122259+00:00 19994330.283999979496 29000000.029000040144 27870000.023999929428 3955939.878999977838 60335.698612343 2024-01-26T16:46:00.106405+00:00 19994330.285000029951 28999999.997999969870 27869999.983999971300 3957805.017000020016 60335.698624095 2024-01-26T16:46:01.121793+00:00 19994330.290999978781 28999999.980000019073 27869999.986000061035 3952159.010999978054 60335.698635485 2024-01-26T16:46:02.105939+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3958367.006999998819 60335.698647237 2024-01-26T16:46:03.121327+00:00 19994330.285000000149 28999999.996999979019 27870000.044000029564 3958021.986000000965 60335.698658628 2024-01-26T16:46:04.105472+00:00 19994330.282999988645 28999999.975999951363 27869999.955000039190 3956211.987000017893 60335.698670380 2024-01-26T16:46:05.120860+00:00 19994330.290000021458 29000000.002000089735 27870000.008999940008 3957204.115999997128 60335.698681771 2024-01-26T16:46:06.105005+00:00 19994330.282000008970 29000000.000999931246 27870000.029999971390 3956542.855000019073 60335.698693523 2024-01-26T16:46:07.120393+00:00 19994330.283999979496 29000000.017000079155 27869999.996999979019 3954292.958999990951 60335.698704914 2024-01-26T16:46:08.104539+00:00 19994330.290000021458 29000000.002999901772 27870000.001000050455 3953547.141999959946 60335.698716666 2024-01-26T16:46:09.119927+00:00 19994330.287000000477 28999999.989000078291 27870000.039999961853 3955306.954000055790 60335.698728057 2024-01-26T16:46:10.104072+00:00 19994330.283999979496 28999999.990000009537 27870000.008000001311 3954000.986999989022 60335.698739809 2024-01-26T16:46:11.119460+00:00 19994330.287000000477 29000000.032999988645 27869999.935000009835 3962487.055999993812 60335.698751380 2024-01-26T16:46:12.119228+00:00 19994330.285000029951 28999999.972999930382 27870000.021999999881 3959239.862999976147 60335.698762951 2024-01-26T16:46:13.118994+00:00 19994330.284999970347 29000000.037999991328 27869999.964000001550 3955378.051999986172 60335.698774523 2024-01-26T16:46:14.118761+00:00 19994330.286000009626 29000000.004000071436 27870000.052999999374 3959923.045000017155 60335.698786094 2024-01-26T16:46:15.118527+00:00 19994330.290000021458 28999999.955000039190 27869999.945999979973 3953752.023000001907 60335.698797666 2024-01-26T16:46:16.118294+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3958933.076000034809 60335.698809237 2024-01-26T16:46:17.118061+00:00 19994330.285000029951 29000000.002999901772 27869999.993000000715 3956268.993999958038 60335.698820808 2024-01-26T16:46:18.117828+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3957088.868000030983 60335.698832380 2024-01-26T16:46:19.117594+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3951009.046000003815 60335.698843951 2024-01-26T16:46:20.117361+00:00 19994330.285999890417 29000000.024000048637 27869999.975000020117 3954942.944999992847 60335.698855522 2024-01-26T16:46:21.117128+00:00 19994330.284000039101 28999999.977000001818 27869999.983999971300 3957824.055000007153 60335.698867094 2024-01-26T16:46:22.116895+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3957491.006999969017 60335.698878484 2024-01-26T16:46:23.101040+00:00 19994330.287000060081 29000000.019999999553 27870000.037000000477 3956887.085000038147 60335.698890236 2024-01-26T16:46:24.116429+00:00 19994330.284999970347 28999999.977000009269 27869999.967999991030 3960319.819999992847 60335.698901627 2024-01-26T16:46:25.100574+00:00 19994330.287999991328 28999999.988999988884 27870000.008999999613 3958421.065999985207 60335.698913379 2024-01-26T16:46:26.115961+00:00 19994330.286000009626 28999999.993999999017 27869999.977999988943 3952475.037999988068 60335.698924770 2024-01-26T16:46:27.100107+00:00 19994330.282000061125 29000000.016999989748 27870000.029000040144 3959963.958999990951 60335.698936522 2024-01-26T16:46:28.115495+00:00 19994330.287999991328 28999999.980000019073 27869999.907999988645 3956015.962000011932 60335.698947913 2024-01-26T16:46:29.099640+00:00 19994330.286999940872 28999999.996999979019 27870000.057000041008 3951256.004999995232 60335.698959664 2024-01-26T16:46:30.115029+00:00 19994330.286000009626 29000000.020000010729 27870000.031999949366 3955123.067000031006 60335.698971055 2024-01-26T16:46:31.099175+00:00 19994330.284999970347 28999999.999000009149 27869999.952000018209 3955636.054999948014 60335.698982807 2024-01-26T16:46:32.114562+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3951165.041000009049 60335.698994379 2024-01-26T16:46:33.114329+00:00 19994330.285000089556 29000000.021000031382 27869999.990000009537 3955837.848000050057 60335.699005950 2024-01-26T16:46:34.114096+00:00 19994330.287999991328 29000000.015999969095 27870000.039999961853 3954391.094999969006 60335.699017521 2024-01-26T16:46:35.113862+00:00 19994330.281999949366 28999999.943000018597 27869999.932000041008 3954198.958999990951 60335.699029093 2024-01-26T16:46:36.113629+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3953522.953999996185 60335.699040664 2024-01-26T16:46:37.113396+00:00 19994330.285999890417 28999999.965000029653 27869999.981999989599 3957603.875000000000 60335.699052236 2024-01-26T16:46:38.113163+00:00 19994330.286000009626 29000000.018999990076 27870000.010999921709 3950808.262000023853 60335.699063807 2024-01-26T16:46:39.112929+00:00 19994330.285000089556 29000000.005999978632 27870000.009000059217 3955258.837000011932 60335.699075378 2024-01-26T16:46:40.112696+00:00 19994330.285999890417 28999999.983999971300 27869999.986999988556 3953440.974999963772 60335.699086950 2024-01-26T16:46:41.112462+00:00 19994330.284000039101 29000000.055999990553 27870000.018000010401 3956044.078000009060 60335.699098521 2024-01-26T16:46:42.112230+00:00 19994330.286000009626 28999999.979000091553 27870000.003999948502 3959514.933000028133 60335.699110093 2024-01-26T16:46:43.111997+00:00 19994330.287999991328 28999999.994999889284 27870000.050999999046 3953362.255999981891 60335.699121664 2024-01-26T16:46:44.111763+00:00 19994330.284999970347 28999999.993000030518 27869999.934000018984 3953580.704999982845 60335.699133235 2024-01-26T16:46:45.111530+00:00 19994330.289000000805 29000000.014000058174 27869999.986999988556 3952441.185000001919 60335.699144807 2024-01-26T16:46:46.111301+00:00 19994330.282999999821 28999999.967000011355 27870000.041000008583 3955212.942000031006 60335.699156378 2024-01-26T16:46:47.111066+00:00 19994330.286000009626 29000000.025999899954 27870000.002000089735 3955294.003999948967 60335.699167950 2024-01-26T16:46:48.110832+00:00 19994330.285000000149 28999999.975000020117 27869999.940999999642 3951938.966000020970 60335.699179521 2024-01-26T16:46:49.110600+00:00 19994330.285000000149 29000000.045000080019 27870000.081000000238 3951978.055999993812 60335.699191092 2024-01-26T16:46:50.110363+00:00 19994330.293000001460 28999999.988999959081 27870000.006999999285 3951291.940999985207 60335.699202664 2024-01-26T16:46:51.110137+00:00 19994330.284000009298 28999999.978999968618 27869999.988000009209 3956477.042000054847 60335.699214235 2024-01-26T16:46:52.109899+00:00 19994330.285999979824 29000000.004000071436 27869999.980000000447 3954376.960999966133 60335.699225806 2024-01-26T16:46:53.109664+00:00 19994330.284000009298 29000000.041000008583 27869999.988999988884 3959095.977999985218 60335.699237377 2024-01-26T16:46:54.109430+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3954534.097000002861 60335.699248949 2024-01-26T16:46:55.109197+00:00 19994330.287000000477 28999999.981999989599 27870000.043999999762 3955375.000000000000 60335.699260701 2024-01-26T16:46:56.124585+00:00 19994330.282999988645 28999999.995999928564 27869999.908999979496 3954506.907000004780 60335.699272092 2024-01-26T16:46:57.108731+00:00 19994330.287000000477 29000000.001999970526 27869999.981000039726 3955121.986999989022 60335.699283844 2024-01-26T16:46:58.124119+00:00 19994330.288999971002 29000000.008000019938 27870000.068999949843 3957605.001000047196 60335.699295234 2024-01-26T16:46:59.108264+00:00 19994330.288000050932 29000000.014999989420 27870000.022999998182 3957140.952999948990 60335.699306987 2024-01-26T16:47:00.123652+00:00 19994330.282999988645 28999999.964000001550 27870000.000000000000 3955117.120000004768 60335.699318377 2024-01-26T16:47:01.107798+00:00 19994330.285999950022 29000000.032999988645 27869999.996000051498 3952338.873000026215 60335.699330130 2024-01-26T16:47:02.123186+00:00 19994330.283000048250 29000000.015999998897 27870000.006999969482 3958263.087000011932 60335.699341520 2024-01-26T16:47:03.107331+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3953708.991999983788 60335.699353272 2024-01-26T16:47:04.122719+00:00 19994330.284999970347 28999999.971999999136 27869999.949999991804 3953562.064999998081 60335.699364663 2024-01-26T16:47:05.106865+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3955687.962000011932 60335.699376415 2024-01-26T16:47:06.122253+00:00 19994330.283999979496 28999999.959000021219 27870000.008000079542 3949574.991999983788 60335.699387806 2024-01-26T16:47:07.106398+00:00 19994330.287000000477 29000000.045999970287 27869999.967000011355 3951017.009000002872 60335.699399558 2024-01-26T16:47:08.121786+00:00 19994330.287999991328 28999999.976000040770 27870000.026999950409 3954404.893999993801 60335.699410948 2024-01-26T16:47:09.105932+00:00 19994330.285000029951 29000000.000999990851 27870000.003000020981 3951382.212999999989 60335.699422700 2024-01-26T16:47:10.121320+00:00 19994330.282999988645 28999999.992999970913 27869999.998000029474 3953498.879000008106 60335.699434091 2024-01-26T16:47:11.105465+00:00 19994330.290999948978 28999999.997000038624 27869999.957999940962 3949115.009000002872 60335.699445843 2024-01-26T16:47:12.120853+00:00 19994330.284000039101 28999999.998999949545 27870000.031999949366 3950506.067000031006 60335.699457234 2024-01-26T16:47:13.104999+00:00 19994330.286000009626 29000000.043000038713 27870000.005000110716 3951846.870999931823 60335.699468986 2024-01-26T16:47:14.120387+00:00 19994330.284000039101 28999999.976000010967 27869999.964999910444 3951752.072000027169 60335.699480377 2024-01-26T16:47:15.104532+00:00 19994330.283999919891 28999999.974999960512 27870000.021000031382 3953736.914999961853 60335.699492129 2024-01-26T16:47:16.119920+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3951259.012000083923 60335.699503700 2024-01-26T16:47:17.119687+00:00 19994330.287000060081 28999999.999000009149 27869999.996000051498 3948408.036000012886 60335.699515091 2024-01-26T16:47:18.103833+00:00 19994330.286000009626 29000000.031000021845 27870000.018999930471 3953094.985999941826 60335.699526843 2024-01-26T16:47:19.119221+00:00 19994330.286999940872 28999999.995999928564 27870000.047000050545 3954661.039000033867 60335.699538234 2024-01-26T16:47:20.103366+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3953266.898000001907 60335.699549986 2024-01-26T16:47:21.118754+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3953120.013999938965 60335.699561376 2024-01-26T16:47:22.102899+00:00 19994330.286000009626 29000000.008000019938 27870000.025999899954 3952060.088999987114 60335.699573128 2024-01-26T16:47:23.118288+00:00 19994330.282999988645 28999999.991000059992 27870000.032000061125 3952445.967000008095 60335.699584519 2024-01-26T16:47:24.102433+00:00 19994330.287000060081 29000000.011999960989 27869999.947000030428 3953973.050000071991 60335.699596271 2024-01-26T16:47:25.117822+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3956525.891999959946 60335.699607662 2024-01-26T16:47:26.101966+00:00 19994330.283999919891 28999999.990999940783 27870000.064000010490 3954315.060999989975 60335.699619414 2024-01-26T16:47:27.117355+00:00 19994330.287000060081 29000000.037999991328 27870000.032000001520 3953631.981999992859 60335.699630804 2024-01-26T16:47:28.101500+00:00 19994330.287999991328 28999999.981000069529 27869999.964000001550 3957779.981000065804 60335.699642557 2024-01-26T16:47:29.116888+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3956096.064000010025 60335.699653947 2024-01-26T16:47:30.101033+00:00 19994330.284999970347 28999999.983000040054 27870000.010000009090 3954381.012999891769 60335.699665699 2024-01-26T16:47:31.116422+00:00 19994330.286000009626 29000000.021999958903 27869999.984999980778 3952766.006000041962 60335.699677090 2024-01-26T16:47:32.100567+00:00 19994330.284999970347 28999999.950999978930 27869999.939000010490 3954947.009999989998 60335.699688842 2024-01-26T16:47:33.115955+00:00 19994330.286000009626 29000000.037000060081 27870000.102000001818 3951030.991999983788 60335.699700233 2024-01-26T16:47:34.100100+00:00 19994330.289999961853 28999999.990000009537 27869999.974000010639 3951019.985000013839 60335.699711985 2024-01-26T16:47:35.115488+00:00 19994330.284000039101 29000000.018999930471 27869999.994999971241 3954762.917999982834 60335.699723375 2024-01-26T16:47:36.099634+00:00 19994330.284999970347 28999999.973000049591 27870000.025000039488 3955472.041000009049 60335.699735127 2024-01-26T16:47:37.115022+00:00 19994330.285000089556 29000000.000000000000 27869999.950999978930 3953961.986999989022 60335.699746699 2024-01-26T16:47:38.114789+00:00 19994330.284999970347 29000000.006000000983 27870000.045000020415 3949908.095000029076 60335.699758270 2024-01-26T16:47:39.114555+00:00 19994330.287000000477 29000000.000999998301 27869999.917999979109 3956711.981000065804 60335.699769842 2024-01-26T16:47:40.114322+00:00 19994330.287000000477 29000000.021999999881 27870000.065999981016 3958208.009999989998 60335.699781413 2024-01-26T16:47:41.114089+00:00 19994330.291999999434 29000000.006999980658 27870000.013999998569 3951496.902999997139 60335.699792984 2024-01-26T16:47:42.113856+00:00 19994330.278999999166 28999999.962000008672 27869999.969000041485 3952277.013999938965 60335.699804556 2024-01-26T16:47:43.113623+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3952608.086000084877 60335.699816127 2024-01-26T16:47:44.113390+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3958674.927999972831 60335.699827699 2024-01-26T16:47:45.113157+00:00 19994330.289000019431 29000000.005999978632 27869999.981000009924 3954854.046999930870 60335.699839270 2024-01-26T16:47:46.112923+00:00 19994330.288999971002 28999999.995000001043 27870000.029000040144 3952352.973000050057 60335.699850841 2024-01-26T16:47:47.112690+00:00 19994330.282000008970 29000000.018000010401 27869999.983999971300 3955937.060999989975 60335.699862413 2024-01-26T16:47:48.112457+00:00 19994330.288000021130 28999999.971000019461 27870000.034999970347 3950893.032999991905 60335.699873984 2024-01-26T16:47:49.112224+00:00 19994330.285999979824 29000000.041000008583 27870000.026000019163 3951180.963000059128 60335.699885556 2024-01-26T16:47:50.111991+00:00 19994330.285000000149 29000000.005999978632 27869999.988999959081 3952875.904999970924 60335.699897127 2024-01-26T16:47:51.111759+00:00 19994330.287000030279 28999999.973999980837 27869999.975000020117 3950607.052999972831 60335.699908698 2024-01-26T16:47:52.111530+00:00 19994330.283999979496 29000000.004999998957 27869999.962000008672 3951100.963999987114 60335.699920270 2024-01-26T16:47:53.111295+00:00 19994330.287000000477 29000000.032000008970 27870000.034000039101 3954580.080999969970 60335.699931841 2024-01-26T16:47:54.111064+00:00 19994330.286000009626 28999999.968000050634 27870000.005999919027 3948147.953999996185 60335.699943412 2024-01-26T16:47:55.110828+00:00 19994330.283999979496 29000000.011999960989 27870000.004000071436 3947988.998000026215 60335.699954984 2024-01-26T16:47:56.110592+00:00 19994330.291999999434 28999999.991999980062 27870000.000999931246 3951756.937000035774 60335.699966555 2024-01-26T16:47:57.110361+00:00 19994330.284000039101 28999999.998000029474 27869999.994000080973 3951558.988999962807 60335.699978126 2024-01-26T16:47:58.110124+00:00 19994330.283999979496 28999999.996999979019 27870000.028000000864 3954820.069000006188 60335.699989698 2024-01-26T16:47:59.109891+00:00 19994330.286000009626 28999999.986999988556 27869999.939999941736 3953872.965999960899 60335.700001269 2024-01-26T16:48:00.109657+00:00 19994330.283999979496 29000000.008000019938 27870000.039000030607 3956528.941000103951 60335.700013021 2024-01-26T16:48:01.125045+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3953571.029999970924 60335.700024412 2024-01-26T16:48:02.109191+00:00 19994330.282999988645 28999999.955000039190 27869999.965999960899 3956746.013000010978 60335.700036164 2024-01-26T16:48:03.124579+00:00 19994330.287000000477 29000000.023999929428 27869999.962000008672 3956923.087000011932 60335.700047554 2024-01-26T16:48:04.108724+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3953704.967000008095 60335.700059307 2024-01-26T16:48:05.124112+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3954077.981999992859 60335.700070697 2024-01-26T16:48:06.108258+00:00 19994330.287000060081 28999999.908999919891 27869999.940999999642 3953097.013999938965 60335.700082450 2024-01-26T16:48:07.123646+00:00 19994330.284999970347 29000000.075000051409 27870000.054000001401 3955344.037999988068 60335.700093840 2024-01-26T16:48:08.107791+00:00 19994330.286000009626 28999999.980999950320 27869999.962000001222 3955204.917000054847 60335.700105593 2024-01-26T16:48:09.123180+00:00 19994330.284999970347 29000000.016000028700 27870000.035999998450 3954035.019999980927 60335.700116983 2024-01-26T16:48:10.107325+00:00 19994330.285000089556 28999999.988000039011 27869999.947000000626 3952582.983000040054 60335.700128735 2024-01-26T16:48:11.122712+00:00 19994330.291000008583 29000000.003999948502 27870000.085000008345 3957000.083999990951 60335.700140126 2024-01-26T16:48:12.106858+00:00 19994330.280999898911 29000000.009000059217 27869999.940999981016 3956238.036999940872 60335.700151878 2024-01-26T16:48:13.122246+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3954386.955999969970 60335.700163268 2024-01-26T16:48:14.106392+00:00 19994330.286999940872 28999999.965999998152 27869999.985000010580 3957886.930999993812 60335.700174840 2024-01-26T16:48:15.106159+00:00 19994330.286000009626 29000000.033999990672 27869999.993999961764 3953111.071000099182 60335.700186411 2024-01-26T16:48:16.105925+00:00 19994330.287999991328 28999999.998000010848 27870000.015000049025 3950530.857999920845 60335.700197983 2024-01-26T16:48:17.105692+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3953829.046000003815 60335.700209554 2024-01-26T16:48:18.105459+00:00 19994330.287000060081 28999999.982999999076 27870000.017999950796 3956863.042999982834 60335.700221125 2024-01-26T16:48:19.105225+00:00 19994330.284999970347 29000000.017000019550 27869999.977000061423 3952508.001000047196 60335.700232697 2024-01-26T16:48:20.104992+00:00 19994330.284000039101 28999999.995999988168 27870000.041999999434 3954982.018000007141 60335.700244268 2024-01-26T16:48:21.104760+00:00 19994330.283999919891 28999999.986000001431 27869999.972999989986 3954922.950999975204 60335.700255839 2024-01-26T16:48:22.104526+00:00 19994330.286000009626 29000000.002000000328 27869999.981000009924 3952924.017000079155 60335.700267411 2024-01-26T16:48:23.104293+00:00 19994330.290000081062 29000000.028999980539 27870000.040999948978 3957136.044999957085 60335.700279163 2024-01-26T16:48:24.119681+00:00 19994330.286999940872 29000000.032999988645 27870000.004999998957 3955926.957999945153 60335.700290553 2024-01-26T16:48:25.103826+00:00 19994330.284000039101 28999999.947000030428 27869999.986999988556 3951924.052000045776 60335.700302306 2024-01-26T16:48:26.119214+00:00 19994330.281999949366 28999999.981999989599 27869999.953000068665 3953338.873999952804 60335.700313696 2024-01-26T16:48:27.103360+00:00 19994330.284999970347 29000000.004000011832 27870000.041999939829 3952524.134999989998 60335.700325449 2024-01-26T16:48:28.118748+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3948529.976999998093 60335.700336839 2024-01-26T16:48:29.102893+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3953672.934000014793 60335.700348591 2024-01-26T16:48:30.118281+00:00 19994330.285000089556 29000000.041999999434 27870000.105000019073 3955862.087000011932 60335.700359982 2024-01-26T16:48:31.102427+00:00 19994330.286999940872 28999999.983999971300 27869999.929000020027 3953981.000000000000 60335.700371734 2024-01-26T16:48:32.117815+00:00 19994330.287000000477 29000000.007000088692 27870000.030999898911 3952979.986000061035 60335.700383124 2024-01-26T16:48:33.101960+00:00 19994330.284000001848 28999999.996999979019 27870000.024000048637 3950830.968999981880 60335.700394877 2024-01-26T16:48:34.117348+00:00 19994330.283999990672 29000000.024999979883 27870000.013000011444 3952909.993000030983 60335.700406267 2024-01-26T16:48:35.101493+00:00 19994330.287000000477 28999999.950000051409 27869999.942999958992 3952460.013999938965 60335.700418020 2024-01-26T16:48:36.116882+00:00 19994330.287000000477 29000000.021999958903 27870000.039000030607 3951110.021000028122 60335.700429410 2024-01-26T16:48:37.101027+00:00 19994330.284000009298 28999999.975000020117 27869999.958999991417 3954161.000000000000 60335.700441162 2024-01-26T16:48:38.116415+00:00 19994330.288999989629 29000000.028000000864 27870000.006999969482 3959394.995000004768 60335.700452553 2024-01-26T16:48:39.100561+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3955912.006999969017 60335.700464305 2024-01-26T16:48:40.115948+00:00 19994330.285000000149 28999999.991999980062 27869999.958999991417 3952749.963000059128 60335.700475696 2024-01-26T16:48:41.100094+00:00 19994330.283999979496 29000000.018000010401 27870000.055999990553 3956279.044999957085 60335.700487448 2024-01-26T16:48:42.115482+00:00 19994330.288000021130 28999999.985999941826 27869999.969999909401 3955386.011999965180 60335.700498838 2024-01-26T16:48:43.099627+00:00 19994330.285999979824 28999999.975000020117 27869999.957000020891 3954368.955999969970 60335.700510590 2024-01-26T16:48:44.115015+00:00 19994330.285000029951 28999999.994000080973 27870000.030999999493 3952694.095000029076 60335.700522162 2024-01-26T16:48:45.114782+00:00 19994330.289999961853 29000000.016999959946 27869999.980000000447 3953409.865000010002 60335.700533733 2024-01-26T16:48:46.114549+00:00 19994330.284000039101 28999999.986999988556 27870000.025000009686 3953998.978999971878 60335.700545304 2024-01-26T16:48:47.114318+00:00 19994330.283999979496 29000000.004000071436 27869999.993000000715 3953828.081000090111 60335.700556876 2024-01-26T16:48:48.114082+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3957292.028999925125 60335.700568447 2024-01-26T16:48:49.113849+00:00 19994330.288999971002 28999999.982999920845 27870000.041999999434 3952595.006000041962 60335.700580019 2024-01-26T16:48:50.113616+00:00 19994330.284000039101 29000000.009999990463 27869999.937999989837 3954643.013999938965 60335.700591590 2024-01-26T16:48:51.113382+00:00 19994330.285999950022 28999999.986999999732 27869999.978999998420 3953513.009000062943 60335.700603161 2024-01-26T16:48:52.113150+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3951539.878000020981 60335.700614733 2024-01-26T16:48:53.112916+00:00 19994330.289000030607 29000000.012000009418 27869999.949000000954 3953519.051999927033 60335.700626304 2024-01-26T16:48:54.112683+00:00 19994330.286000009626 28999999.984000001103 27869999.987000048161 3955753.025000094902 60335.700637876 2024-01-26T16:48:55.112450+00:00 19994330.279999971390 29000000.012999981642 27870000.047999981791 3954241.893999934196 60335.700649447 2024-01-26T16:48:56.112216+00:00 19994330.289000030607 29000000.010000020266 27869999.975000020117 3954561.083000063896 60335.700661018 2024-01-26T16:48:57.111983+00:00 19994330.285999950022 28999999.977999988943 27870000.033999979496 3956885.099999905098 60335.700672590 2024-01-26T16:48:58.111754+00:00 19994330.287000060081 29000000.010000020266 27870000.023999989033 3957010.846000074875 60335.700684161 2024-01-26T16:48:59.111525+00:00 19994330.283999919891 28999999.935999959707 27869999.925999999046 3957193.024999976158 60335.700695733 2024-01-26T16:49:00.111286+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3956937.083999990951 60335.700707304 2024-01-26T16:49:01.111054+00:00 19994330.284000039101 28999999.996000051498 27870000.023999989033 3953993.937000035774 60335.700718875 2024-01-26T16:49:02.110820+00:00 19994330.286000009626 29000000.007999960333 27870000.019000049680 3955530.975999950897 60335.700730447 2024-01-26T16:49:03.110595+00:00 19994330.284999970347 28999999.978000041097 27869999.924999948591 3954475.065000057220 60335.700742018 2024-01-26T16:49:04.110351+00:00 19994330.286999940872 29000000.032000008970 27870000.022000070661 3955492.947999954224 60335.700753590 2024-01-26T16:49:05.110129+00:00 19994330.287000060081 28999999.980999950320 27870000.007999900728 3952700.029999970924 60335.700765342 2024-01-26T16:49:06.125505+00:00 19994330.286000009626 28999999.988000039011 27870000.049000021070 3954042.980000019073 60335.700776732 2024-01-26T16:49:07.109650+00:00 19994330.286000009626 28999999.991000000387 27869999.922000050545 3955251.101999998093 60335.700788484 2024-01-26T16:49:08.125039+00:00 19994330.284999970347 28999999.999000009149 27870000.036999940872 3955588.940999985207 60335.700799875 2024-01-26T16:49:09.109184+00:00 19994330.284999970347 29000000.044000029564 27870000.022000070661 3949893.925000071991 60335.700811627 2024-01-26T16:49:10.124572+00:00 19994330.289000030607 28999999.970999959856 27869999.927999969572 3952550.018000007141 60335.700823017 2024-01-26T16:49:11.108718+00:00 19994330.284999970347 29000000.004999998957 27870000.118000030518 3953716.057999968994 60335.700834589 2024-01-26T16:49:12.108484+00:00 19994330.287999991328 28999999.983999971300 27869999.879999998957 3955520.947999954224 60335.700846160 2024-01-26T16:49:13.108251+00:00 19994330.285000089556 29000000.001000050455 27870000.053999900818 3955224.036000012886 60335.700857732 2024-01-26T16:49:14.108018+00:00 19994330.286999940872 29000000.034000039101 27869999.993000030518 3948188.065999985207 60335.700869303 2024-01-26T16:49:15.107785+00:00 19994330.284000039101 29000000.013999938965 27869999.963000059128 3953061.876000047196 60335.700880874 2024-01-26T16:49:16.107552+00:00 19994330.283999919891 28999999.962000008672 27870000.036000009626 3953904.062000035774 60335.700892446 2024-01-26T16:49:17.107318+00:00 19994330.286000009626 29000000.019999980927 27869999.984999898821 3952639.023999928962 60335.700904017 2024-01-26T16:49:18.107085+00:00 19994330.289000030607 28999999.978999968618 27870000.017000079155 3953852.940999985207 60335.700915589 2024-01-26T16:49:19.106851+00:00 19994330.284000039101 28999999.991999980062 27869999.988999959081 3955717.037999988068 60335.700927160 2024-01-26T16:49:20.106618+00:00 19994330.287999991328 29000000.011000040919 27869999.958000060171 3953946.953999996185 60335.700938731 2024-01-26T16:49:21.106385+00:00 19994330.286999940872 29000000.028000000864 27870000.036999940872 3952616.007000089157 60335.700950303 2024-01-26T16:49:22.106152+00:00 19994330.284000039101 28999999.952000018209 27870000.026000000536 3953598.990000010002 60335.700961874 2024-01-26T16:49:23.105919+00:00 19994330.286000009626 29000000.029000040144 27869999.980000000447 3952641.003999948967 60335.700973446 2024-01-26T16:49:24.105685+00:00 19994330.284000039101 29000000.007999900728 27870000.052000001073 3952050.993999958038 60335.700985017 2024-01-26T16:49:25.105452+00:00 19994330.286999940872 28999999.988000039011 27869999.971000000834 3957754.999000072014 60335.700996588 2024-01-26T16:49:26.105219+00:00 19994330.289999999106 28999999.990000009537 27869999.926999989897 3952590.993000030983 60335.701008340 2024-01-26T16:49:27.120607+00:00 19994330.282999999821 29000000.044000029564 27870000.056000020355 3955266.105999947060 60335.701019731 2024-01-26T16:49:28.104752+00:00 19994330.287999998778 28999999.982000000775 27869999.951999988407 3953706.893999999855 60335.701031483 2024-01-26T16:49:29.120140+00:00 19994330.285000000149 28999999.985999990255 27870000.046999990940 3955653.003000000026 60335.701042874 2024-01-26T16:49:30.104286+00:00 19994330.285000011325 29000000.025000009686 27870000.029000010341 3953671.987000000197 60335.701054626 2024-01-26T16:49:31.119674+00:00 19994330.285999998450 28999999.952999990433 27869999.962000008672 3957616.987000000197 60335.701066016 2024-01-26T16:49:32.103819+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3960347.052999998908 60335.701077769 2024-01-26T16:49:33.119207+00:00 19994330.284000009298 29000000.012000020593 27869999.966000020504 3956129.978999997955 60335.701089159 2024-01-26T16:49:34.103352+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3955493.977000001818 60335.701100911 2024-01-26T16:49:35.118741+00:00 19994330.285000000149 28999999.947000000626 27869999.933999959379 3957001.151000001002 60335.701112302 2024-01-26T16:49:36.102886+00:00 19994330.289000000805 29000000.050000008196 27870000.051999989897 3953458.950000002980 60335.701124054 2024-01-26T16:49:37.118275+00:00 19994330.282000008970 28999999.986000001431 27870000.034000039101 3954372.919999993872 60335.701135444 2024-01-26T16:49:38.102420+00:00 19994330.285999979824 28999999.996999979019 27869999.986000001431 3957916.973999998998 60335.701147197 2024-01-26T16:49:39.117808+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3956225.182000004221 60335.701158587 2024-01-26T16:49:40.101953+00:00 19994330.285000029951 29000000.033999979496 27869999.962999999523 3952590.828000002075 60335.701170340 2024-01-26T16:49:41.117341+00:00 19994330.289999961853 28999999.991000000387 27870000.005000051111 3954611.038999997079 60335.701181730 2024-01-26T16:49:42.101487+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3956795.074000000954 60335.701193483 2024-01-26T16:49:43.116875+00:00 19994330.285000029951 28999999.985000010580 27870000.003999948502 3957123.910999997985 60335.701204873 2024-01-26T16:49:44.101020+00:00 19994330.283999979496 29000000.007000029087 27870000.001000050455 3954856.947999998927 60335.701216625 2024-01-26T16:49:45.116408+00:00 19994330.285000029951 28999999.982999980450 27870000.022999998182 3955941.093999996781 60335.701228016 2024-01-26T16:49:46.100554+00:00 19994330.287000000477 29000000.003000020981 27869999.992999911308 3957563.930000007153 60335.701239768 2024-01-26T16:49:47.115942+00:00 19994330.285999950022 29000000.023999929428 27870000.047000050545 3952639.120999991894 60335.701251158 2024-01-26T16:49:48.100087+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3954841.937000005972 60335.701262911 2024-01-26T16:49:49.115475+00:00 19994330.289000030607 29000000.026999950409 27869999.998000029474 3953564.994000003207 60335.701274482 2024-01-26T16:49:50.115242+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3953706.996999993920 60335.701286053 2024-01-26T16:49:51.115008+00:00 19994330.282999988645 28999999.991999980062 27870000.024999979883 3954854.003000006080 60335.701297625 2024-01-26T16:49:52.114776+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3957894.041999996174 60335.701309196 2024-01-26T16:49:53.114542+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3956403.878000006080 60335.701320767 2024-01-26T16:49:54.114309+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3955599.026999995112 60335.701332339 2024-01-26T16:49:55.114077+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3954240.012999997009 60335.701343910 2024-01-26T16:49:56.113843+00:00 19994330.288000110537 28999999.977999929339 27869999.986999988556 3952493.045000001788 60335.701355482 2024-01-26T16:49:57.113609+00:00 19994330.284999970347 29000000.016000028700 27870000.066999908537 3956787.959000005852 60335.701367053 2024-01-26T16:49:58.113376+00:00 19994330.284999970347 29000000.036000009626 27870000.002000089735 3956256.060000001919 60335.701378624 2024-01-26T16:49:59.113143+00:00 19994330.287000060081 28999999.978999968618 27869999.964999910444 3953238.963999987114 60335.701390196 2024-01-26T16:50:00.112911+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3956334.021000013221 60335.701401767 2024-01-26T16:50:01.112677+00:00 19994330.286999940872 29000000.039999961853 27869999.988000001758 3953041.013999999035 60335.701413339 2024-01-26T16:50:02.112446+00:00 19994330.287000060081 28999999.942000031471 27870000.013000000268 3951941.972000002861 60335.701424910 2024-01-26T16:50:03.112219+00:00 19994330.287999991328 29000000.047999981791 27869999.985000010580 3956227.956999986898 60335.701436481 2024-01-26T16:50:04.111985+00:00 19994330.286000009626 28999999.958999991417 27869999.991999998689 3953876.994000018109 60335.701448053 2024-01-26T16:50:05.111746+00:00 19994330.282999988645 29000000.039999999106 27870000.033999990672 3955770.028999983799 60335.701459624 2024-01-26T16:50:06.111514+00:00 19994330.283999919891 28999999.989000011235 27869999.995999988168 3953493.018999993801 60335.701471014 2024-01-26T16:50:07.095658+00:00 19994330.288000110537 28999999.984999999404 27870000.000000000000 3954868.004999995232 60335.701482767 2024-01-26T16:50:08.111051+00:00 19994330.283999919891 29000000.025999989361 27870000.002000000328 3957337.992000014056 60335.701494157 2024-01-26T16:50:09.095193+00:00 19994330.290000081062 28999999.964999999851 27870000.001999970526 3953486.946999996901 60335.701505910 2024-01-26T16:50:10.110578+00:00 19994330.286999940872 29000000.039000000805 27869999.995000001043 3957929.018999993801 60335.701517481 2024-01-26T16:50:11.110346+00:00 19994330.284000039101 28999999.959999978542 27869999.967000011355 3960597.931000024080 60335.701529052 2024-01-26T16:50:12.110110+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3954419.156999974977 60335.701540624 2024-01-26T16:50:13.109877+00:00 19994330.284999970347 29000000.021000001580 27869999.950999978930 3955800.932000011206 60335.701552195 2024-01-26T16:50:14.109645+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3952789.986000000965 60335.701563766 2024-01-26T16:50:15.109410+00:00 19994330.287000060081 29000000.014999989420 27870000.012000020593 3951619.160999984015 60335.701575338 2024-01-26T16:50:16.109177+00:00 19994330.288999918848 28999999.957000020891 27869999.940999981016 3955456.812000005972 60335.701586909 2024-01-26T16:50:17.108944+00:00 19994330.287000060081 29000000.020999971777 27870000.053000029176 3952198.953000009060 60335.701598480 2024-01-26T16:50:18.108711+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3956700.060999989975 60335.701610052 2024-01-26T16:50:19.108480+00:00 19994330.282999988645 29000000.010999981314 27870000.018999990076 3958469.071999996901 60335.701621623 2024-01-26T16:50:20.108244+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3957829.937000005972 60335.701633194 2024-01-26T16:50:21.108011+00:00 19994330.285999998450 29000000.010999981314 27870000.052999969572 3958409.027000010014 60335.701644766 2024-01-26T16:50:22.107778+00:00 19994330.286999989301 28999999.987000048161 27869999.945000048727 3961619.995000004768 60335.701656337 2024-01-26T16:50:23.107545+00:00 19994330.287000000477 28999999.970999959856 27870000.003999948502 3955553.026999980211 60335.701667909 2024-01-26T16:50:24.107311+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3958538.944000006188 60335.701679480 2024-01-26T16:50:25.107080+00:00 19994330.283000010997 29000000.056999921799 27870000.001000050455 3958032.990000010002 60335.701691051 2024-01-26T16:50:26.106845+00:00 19994330.285000000149 28999999.967000011355 27869999.963000059128 3958111.107999979984 60335.701702623 2024-01-26T16:50:27.106612+00:00 19994330.287999991328 28999999.997000098228 27870000.024999979883 3951179.852000027895 60335.701714194 2024-01-26T16:50:28.106378+00:00 19994330.287000000477 29000000.003999948502 27869999.970999959856 3957326.053999990225 60335.701725766 2024-01-26T16:50:29.106145+00:00 19994330.283000018448 28999999.995000001043 27870000.022000070661 3952481.023000001907 60335.701737337 2024-01-26T16:50:30.105912+00:00 19994330.287999991328 29000000.059999939054 27870000.031999949366 3955203.974999994040 60335.701748908 2024-01-26T16:50:31.105681+00:00 19994330.289000000805 28999999.957000020891 27869999.998000029474 3951801.048999994993 60335.701760660 2024-01-26T16:50:32.121067+00:00 19994330.282999988645 28999999.991000059992 27869999.987999919802 3957306.906000018120 60335.701772051 2024-01-26T16:50:33.105212+00:00 19994330.283999979496 28999999.975000020117 27869999.958000060171 3952197.077999978792 60335.701783803 2024-01-26T16:50:34.120600+00:00 19994330.289000030607 29000000.044999960810 27870000.029999971390 3957807.026000022888 60335.701795194 2024-01-26T16:50:35.104746+00:00 19994330.283999979496 28999999.971999999136 27870000.006000038236 3955364.946999996901 60335.701806946 2024-01-26T16:50:36.120134+00:00 19994330.284000039101 29000000.001999970526 27869999.982999920845 3957810.066999971867 60335.701818337 2024-01-26T16:50:37.104279+00:00 19994330.287999991328 28999999.971000079066 27869999.982000108808 3957494.962999999989 60335.701830089 2024-01-26T16:50:38.119668+00:00 19994330.289999961853 29000000.035999890417 27870000.029999971390 3957137.067000031006 60335.701841479 2024-01-26T16:50:39.103813+00:00 19994330.284000039101 28999999.995000001043 27870000.002999998629 3963012.944999992847 60335.701853232 2024-01-26T16:50:40.119201+00:00 19994330.283999979496 29000000.060999989510 27870000.046999998391 3956066.950999975204 60335.701864622 2024-01-26T16:50:41.103346+00:00 19994330.286000009626 28999999.953000068665 27869999.932000000030 3957758.020000040997 60335.701876374 2024-01-26T16:50:42.118734+00:00 19994330.286000009626 28999999.982999999076 27870000.052000001073 3953362.966999948025 60335.701887765 2024-01-26T16:50:43.102880+00:00 19994330.283999979496 29000000.013000000268 27869999.988999988884 3954381.024000049103 60335.701899517 2024-01-26T16:50:44.118269+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3954518.030999958981 60335.701910907 2024-01-26T16:50:45.102413+00:00 19994330.287000000477 28999999.996999990195 27869999.967999991030 3953914.971000016201 60335.701922660 2024-01-26T16:50:46.117801+00:00 19994330.287000060081 29000000.040000010282 27869999.984999980778 3952906.032000004780 60335.701934050 2024-01-26T16:50:47.101946+00:00 19994330.282999988645 29000000.002999991179 27870000.043000008911 3950723.012000023853 60335.701945803 2024-01-26T16:50:48.117335+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3952620.044999957085 60335.701957193 2024-01-26T16:50:49.101480+00:00 19994330.286999940872 29000000.005999978632 27870000.002999961376 3958256.900000036228 60335.701968945 2024-01-26T16:50:50.116869+00:00 19994330.282000061125 28999999.986000031233 27869999.990000009537 3955688.065999985207 60335.701980336 2024-01-26T16:50:51.101013+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3947497.930000007153 60335.701992088 2024-01-26T16:50:52.116401+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3953034.111999989022 60335.702003479 2024-01-26T16:50:53.100547+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3960309.873000026215 60335.702015231 2024-01-26T16:50:54.115935+00:00 19994330.283999919891 28999999.963999990374 27869999.998000029474 3955609.065999985207 60335.702026802 2024-01-26T16:50:55.115702+00:00 19994330.289000030607 29000000.027000010014 27869999.991000000387 3956020.068000019062 60335.702038373 2024-01-26T16:50:56.115469+00:00 19994330.282999988645 28999999.981000009924 27870000.005999978632 3958183.936999977101 60335.702049945 2024-01-26T16:50:57.115236+00:00 19994330.285000089556 29000000.004000011832 27870000.010999981314 3953791.907000004780 60335.702061516 2024-01-26T16:50:58.115002+00:00 19994330.287999991328 29000000.002999961376 27869999.999000009149 3951348.083999990951 60335.702073087 2024-01-26T16:50:59.114770+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3957904.058000028133 60335.702084659 2024-01-26T16:51:00.114535+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3954457.963999987114 60335.702096230 2024-01-26T16:51:01.114303+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3955482.995000004768 60335.702107621 2024-01-26T16:51:02.098448+00:00 19994330.282000061125 28999999.990000009537 27870000.016999959946 3955472.977999985218 60335.702119373 2024-01-26T16:51:03.113836+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3957294.992999970913 60335.702130764 2024-01-26T16:51:04.097981+00:00 19994330.281999949366 28999999.974999900907 27869999.988000039011 3958532.034000039101 60335.702142516 2024-01-26T16:51:05.113369+00:00 19994330.295000080019 29000000.001000050455 27870000.041000008583 3955371.999000012875 60335.702153906 2024-01-26T16:51:06.097515+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3956380.909999967087 60335.702165659 2024-01-26T16:51:07.112903+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3956838.013999999035 60335.702177049 2024-01-26T16:51:08.097048+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3955367.073000013828 60335.702188801 2024-01-26T16:51:09.112443+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3955621.958999990951 60335.702200192 2024-01-26T16:51:10.096582+00:00 19994330.284999970347 28999999.982999920845 27870000.033999919891 3952125.005999981891 60335.702211944 2024-01-26T16:51:11.111980+00:00 19994330.286000009626 29000000.031000021845 27869999.985000010580 3957540.978000044823 60335.702223334 2024-01-26T16:51:12.096115+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3954833.003999948967 60335.702235087 2024-01-26T16:51:13.111507+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3954779.100000023842 60335.702246477 2024-01-26T16:51:14.095649+00:00 19994330.285000000149 29000000.036999940872 27869999.985000010580 3955511.981999992859 60335.702258230 2024-01-26T16:51:15.111043+00:00 19994330.282999999821 28999999.980000019073 27870000.027000069618 3955266.009999989998 60335.702269801 2024-01-26T16:51:16.110810+00:00 19994330.287000000477 29000000.009000059217 27869999.978999968618 3954840.914000033867 60335.702281373 2024-01-26T16:51:17.110572+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3959182.088999987114 60335.702292944 2024-01-26T16:51:18.110337+00:00 19994330.283999990672 29000000.008999940008 27870000.103999998420 3952101.018000007141 60335.702304515 2024-01-26T16:51:19.110103+00:00 19994330.287999998778 28999999.988000001758 27869999.973999988288 3953936.907000004780 60335.702316087 2024-01-26T16:51:20.109872+00:00 19994330.286000009626 29000000.015000000596 27869999.978999998420 3959805.083999990951 60335.702327658 2024-01-26T16:51:21.109638+00:00 19994330.285999979824 28999999.977000001818 27870000.024000000209 3958582.865999997128 60335.702339229 2024-01-26T16:51:22.109404+00:00 19994330.286000009626 29000000.011999990791 27869999.964999988675 3955805.042999982834 60335.702350801 2024-01-26T16:51:23.109171+00:00 19994330.283999979496 29000000.037999998778 27870000.017000019550 3958191.105000019073 60335.702362372 2024-01-26T16:51:24.108938+00:00 19994330.288000021130 28999999.956000000238 27869999.971999999136 3958546.828000009060 60335.702373943 2024-01-26T16:51:25.108704+00:00 19994330.285000000149 29000000.011999990791 27870000.072000000626 3959090.018000007141 60335.702385515 2024-01-26T16:51:26.108471+00:00 19994330.288000021130 29000000.013999998569 27869999.945999979973 3956251.154999970924 60335.702397086 2024-01-26T16:51:27.108238+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3954908.888000010978 60335.702408657 2024-01-26T16:51:28.108004+00:00 19994330.284999970347 28999999.977999988943 27869999.953000009060 3953262.962000011932 60335.702420229 2024-01-26T16:51:29.107771+00:00 19994330.285000029951 28999999.988000039011 27869999.983999971300 3954006.032000004780 60335.702431800 2024-01-26T16:51:30.107538+00:00 19994330.285000029951 28999999.995999988168 27870000.037000000477 3956260.157000004780 60335.702443372 2024-01-26T16:51:31.107305+00:00 19994330.285999950022 29000000.015999969095 27869999.983000040054 3956173.881999969017 60335.702454943 2024-01-26T16:51:32.107071+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3959372.990999997128 60335.702466514 2024-01-26T16:51:33.106838+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3960113.086000024807 60335.702478086 2024-01-26T16:51:34.106605+00:00 19994330.287000000477 28999999.992000039667 27869999.988000039011 3955620.916000009049 60335.702489657 2024-01-26T16:51:35.106372+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3957435.001999973785 60335.702501229 2024-01-26T16:51:36.106140+00:00 19994330.283999979496 28999999.965999960899 27869999.968999978155 3958084.066999971867 60335.702512980 2024-01-26T16:51:37.121527+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3955337.090000032913 60335.702524371 2024-01-26T16:51:38.105672+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3954548.888999999035 60335.702536123 2024-01-26T16:51:39.121060+00:00 19994330.285000029951 28999999.985000010580 27870000.006999969482 3954855.115000010002 60335.702547514 2024-01-26T16:51:40.105205+00:00 19994330.289999961853 29000000.010999921709 27870000.041999939829 3958386.902000010014 60335.702559266 2024-01-26T16:51:41.120593+00:00 19994330.284000039101 29000000.043000098318 27869999.999000068754 3956228.904999970924 60335.702570657 2024-01-26T16:51:42.104739+00:00 19994330.283999919891 28999999.972999930382 27869999.970999959856 3960778.993000030983 60335.702582409 2024-01-26T16:51:43.120127+00:00 19994330.287000060081 28999999.973000049591 27869999.975000020117 3958385.040999948978 60335.702593800 2024-01-26T16:51:44.104272+00:00 19994330.286000009626 28999999.997999910265 27870000.021000031382 3961388.985000013839 60335.702605552 2024-01-26T16:51:45.119661+00:00 19994330.286999940872 29000000.021000031382 27869999.987999919802 3957398.027000070084 60335.702616942 2024-01-26T16:51:46.103806+00:00 19994330.286000009626 29000000.037000060081 27870000.060000058264 3960021.905999898911 60335.702628694 2024-01-26T16:51:47.119194+00:00 19994330.284999970347 28999999.988999959081 27869999.960000038147 3950833.027999997139 60335.702640085 2024-01-26T16:51:48.103340+00:00 19994330.287999991328 28999999.960999969393 27869999.992999911308 3950854.039000033867 60335.702651837 2024-01-26T16:51:49.118728+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3956380.039000033867 60335.702663228 2024-01-26T16:51:50.102873+00:00 19994330.284999970347 29000000.006000038236 27870000.064000010490 3955185.014999986161 60335.702674980 2024-01-26T16:51:51.118261+00:00 19994330.287999991328 29000000.037999991328 27869999.958000060171 3953534.973000050057 60335.702686370 2024-01-26T16:51:52.102406+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3956703.950999975204 60335.702698123 2024-01-26T16:51:53.117795+00:00 19994330.286999940872 28999999.955999970436 27870000.001999970526 3956949.980000019073 60335.702709513 2024-01-26T16:51:54.101940+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3954142.056999921799 60335.702721084 2024-01-26T16:51:55.101707+00:00 19994330.284000039101 29000000.019000049680 27870000.059000018984 3960328.014000058174 60335.702732656 2024-01-26T16:51:56.101473+00:00 19994330.284999970347 28999999.986999999732 27869999.954999998212 3952988.934999942780 60335.702744227 2024-01-26T16:51:57.101240+00:00 19994330.286000009626 29000000.008000008762 27870000.004000000656 3952467.050999999046 60335.702755979 2024-01-26T16:51:58.116628+00:00 19994330.289000030607 28999999.991000000387 27869999.995999999344 3956608.134999989998 60335.702767370 2024-01-26T16:51:59.100774+00:00 19994330.285999890417 29000000.004999998957 27870000.034000009298 3950919.786000012886 60335.702779122 2024-01-26T16:52:00.116162+00:00 19994330.283000111580 29000000.000000000000 27869999.999999988824 3956451.986999989022 60335.702790513 2024-01-26T16:52:01.100307+00:00 19994330.289999961853 29000000.020000010729 27870000.013999998569 3956723.120000004768 60335.702802265 2024-01-26T16:52:02.115695+00:00 19994330.282999988645 28999999.984999980778 27869999.966000020504 3959030.948000072967 60335.702813656 2024-01-26T16:52:03.099841+00:00 19994330.287999991328 29000000.001000020653 27870000.041999999434 3958395.055999993812 60335.702825407 2024-01-26T16:52:04.115229+00:00 19994330.282999988645 29000000.018999960274 27870000.004000011832 3955507.927999972831 60335.702836799 2024-01-26T16:52:05.099374+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3956155.986999989022 60335.702848550 2024-01-26T16:52:06.114762+00:00 19994330.282999988645 28999999.991000000387 27870000.020000040531 3955505.983000040054 60335.702859941 2024-01-26T16:52:07.098908+00:00 19994330.284000001848 29000000.013000011444 27870000.014999989420 3955011.051999927033 60335.702871693 2024-01-26T16:52:08.114296+00:00 19994330.291999999434 29000000.010999981314 27869999.948000010103 3955197.016000031959 60335.702883084 2024-01-26T16:52:09.098441+00:00 19994330.285000000149 28999999.946999970824 27869999.991999980062 3955304.998999952804 60335.702894836 2024-01-26T16:52:10.113829+00:00 19994330.282999999821 29000000.035000029951 27870000.019999980927 3954079.011000037193 60335.702906227 2024-01-26T16:52:11.097976+00:00 19994330.285999998450 28999999.994000021368 27869999.985000010580 3954493.062000035774 60335.702917979 2024-01-26T16:52:12.113362+00:00 19994330.285999998450 28999999.991000000387 27869999.998000029474 3955293.978999971878 60335.702929369 2024-01-26T16:52:13.097508+00:00 19994330.285000011325 29000000.008000019938 27870000.039999961853 3954613.871999979019 60335.702941122 2024-01-26T16:52:14.112904+00:00 19994330.284000009298 29000000.018999930471 27869999.981000009924 3953218.006000041962 60335.702952512 2024-01-26T16:52:15.097042+00:00 19994330.290999978781 28999999.984000090510 27869999.992000039667 3951096.036000012886 60335.702964264 2024-01-26T16:52:16.112430+00:00 19994330.287000000477 29000000.024999979883 27870000.043999910355 3953280.964999914169 60335.702975655 2024-01-26T16:52:17.096575+00:00 19994330.285000000149 28999999.952999949455 27869999.964000109583 3956016.078999996185 60335.702987407 2024-01-26T16:52:18.111971+00:00 19994330.286000009626 29000000.034999970347 27870000.021999958903 3955353.005000113975 60335.702998797 2024-01-26T16:52:19.096109+00:00 19994330.285000000149 28999999.964000109583 27869999.983999971300 3955318.953999996185 60335.703010550 2024-01-26T16:52:20.111498+00:00 19994330.283999979496 29000000.058999899775 27870000.050000071526 3957427.995000004768 60335.703022121 2024-01-26T16:52:21.111270+00:00 19994330.287000000477 28999999.971999999136 27869999.917999979109 3957036.133999944199 60335.703033693 2024-01-26T16:52:22.111036+00:00 19994330.287000000477 29000000.015000101179 27870000.056999921799 3961513.940999985207 60335.703045264 2024-01-26T16:52:23.110797+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3953566.907000064850 60335.703056835 2024-01-26T16:52:24.110564+00:00 19994330.285000029951 29000000.003999948502 27870000.016000028700 3950490.981999992859 60335.703068406 2024-01-26T16:52:25.110330+00:00 19994330.286000009626 28999999.949000000954 27869999.953000068665 3956944.069999932777 60335.703079978 2024-01-26T16:52:26.110097+00:00 19994330.284999970347 29000000.059000018984 27870000.034999970347 3957418.111000061035 60335.703091549 2024-01-26T16:52:27.109864+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3958323.886999965180 60335.703103120 2024-01-26T16:52:28.109630+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3956063.000000000000 60335.703114692 2024-01-26T16:52:29.109397+00:00 19994330.287000000477 28999999.990000009537 27870000.027000069618 3952445.947999954224 60335.703126263 2024-01-26T16:52:30.109164+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3952332.065000057220 60335.703137835 2024-01-26T16:52:31.108931+00:00 19994330.284000039101 29000000.004000071436 27869999.992999911308 3953616.006000041962 60335.703149406 2024-01-26T16:52:32.108697+00:00 19994330.283999979496 29000000.014999989420 27870000.014000058174 3955833.051999927033 60335.703160977 2024-01-26T16:52:33.108465+00:00 19994330.285999950022 28999999.977000001818 27870000.024999979883 3959449.871000051033 60335.703172549 2024-01-26T16:52:34.108231+00:00 19994330.288000110537 29000000.019999999553 27869999.950000051409 3953887.037999988068 60335.703184120 2024-01-26T16:52:35.107998+00:00 19994330.281999949366 28999999.980000000447 27870000.026000000536 3954583.983999968041 60335.703195692 2024-01-26T16:52:36.107765+00:00 19994330.289999961853 29000000.019999999553 27869999.956999998540 3951689.077000021935 60335.703207263 2024-01-26T16:52:37.107531+00:00 19994330.285000089556 29000000.008000001311 27869999.993000000715 3956782.881999969017 60335.703218834 2024-01-26T16:52:38.107298+00:00 19994330.288999918848 28999999.958000000566 27870000.002999991179 3954389.059000014793 60335.703230406 2024-01-26T16:52:39.107065+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3953245.014000058174 60335.703241977 2024-01-26T16:52:40.106833+00:00 19994330.287000060081 29000000.006999999285 27869999.978999998420 3957238.953999996185 60335.703253549 2024-01-26T16:52:41.106598+00:00 19994330.284999970347 28999999.999999970198 27869999.988999988884 3946118.018000007141 60335.703265301 2024-01-26T16:52:42.121987+00:00 19994330.287999991328 28999999.985000010580 27870000.011999990791 3954454.054999948014 60335.703276691 2024-01-26T16:52:43.106132+00:00 19994330.285000089556 28999999.968999978155 27869999.995000001043 3953493.914999961853 60335.703288443 2024-01-26T16:52:44.121522+00:00 19994330.284999970347 29000000.055999990553 27870000.049000021070 3950801.167999982834 60335.703299834 2024-01-26T16:52:45.105665+00:00 19994330.287999991328 28999999.994000021368 27869999.949999991804 3954466.905000091065 60335.703311586 2024-01-26T16:52:46.121053+00:00 19994330.284999970347 29000000.028999980539 27870000.071999970824 3955814.974999905098 60335.703322977 2024-01-26T16:52:47.105199+00:00 19994330.287999991328 28999999.974000040442 27869999.933000031859 3956532.032000064850 60335.703334729 2024-01-26T16:52:48.120588+00:00 19994330.282999988645 28999999.988999959081 27869999.989000018686 3959060.970999956131 60335.703346120 2024-01-26T16:52:49.104732+00:00 19994330.286000009626 29000000.020000040531 27870000.028000000864 3954924.074000000954 60335.703357872 2024-01-26T16:52:50.120120+00:00 19994330.287999991328 28999999.969999969006 27869999.984999950975 3950774.871999979019 60335.703369263 2024-01-26T16:52:51.104266+00:00 19994330.290000081062 29000000.032999988645 27870000.052000049502 3953868.059000014793 60335.703380834 2024-01-26T16:52:52.104033+00:00 19994330.282999988645 28999999.963999990374 27869999.884999990463 3955547.081000090111 60335.703392405 2024-01-26T16:52:53.103800+00:00 19994330.286000009626 29000000.031000021845 27870000.105000019073 3956154.906999946106 60335.703403977 2024-01-26T16:52:54.103566+00:00 19994330.283999919891 28999999.960999969393 27869999.949999928474 3955394.021000028122 60335.703415548 2024-01-26T16:52:55.103333+00:00 19994330.286000009626 29000000.040000081062 27870000.044000029564 3956149.993000030983 60335.703427119 2024-01-26T16:52:56.103100+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3956112.907999991905 60335.703438691 2024-01-26T16:52:57.102867+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3956779.076999903191 60335.703450262 2024-01-26T16:52:58.102634+00:00 19994330.291000008583 29000000.002999901772 27870000.019000049680 3956389.042000054847 60335.703461833 2024-01-26T16:52:59.102401+00:00 19994330.282999988645 29000000.002000089735 27869999.939000010490 3954092.013000010978 60335.703473405 2024-01-26T16:53:00.102167+00:00 19994330.287000060081 29000000.006999969482 27870000.029999971390 3956435.000000000000 60335.703484976 2024-01-26T16:53:01.101933+00:00 19994330.282999999821 28999999.962000008672 27869999.981999989599 3957052.998999952804 60335.703496547 2024-01-26T16:53:02.101700+00:00 19994330.285000000149 29000000.021000031382 27870000.034000039101 3953827.004000068177 60335.703508119 2024-01-26T16:53:03.101467+00:00 19994330.289000000805 29000000.002999901772 27870000.000999931246 3955146.907999991905 60335.703519690 2024-01-26T16:53:04.101233+00:00 19994330.285999998450 29000000.003000020981 27870000.016000028700 3955163.041999936104 60335.703531442 2024-01-26T16:53:05.116622+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3955542.981000065804 60335.703542833 2024-01-26T16:53:06.100767+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3957432.064000010025 60335.703554585 2024-01-26T16:53:07.116155+00:00 19994330.285000000149 28999999.968000050634 27869999.915000081062 3957069.912999988068 60335.703565976 2024-01-26T16:53:08.100300+00:00 19994330.287000000477 29000000.042999979109 27870000.033999919891 3951527.046000003815 60335.703577728 2024-01-26T16:53:09.115689+00:00 19994330.282000008970 28999999.975999951363 27870000.065000060946 3958119.985000013839 60335.703589119 2024-01-26T16:53:10.099834+00:00 19994330.289000000805 28999999.991000000387 27869999.944000009447 3954566.077999948990 60335.703600870 2024-01-26T16:53:11.115222+00:00 19994330.285999979824 29000000.018999990076 27869999.995999928564 3956111.863000034820 60335.703612261 2024-01-26T16:53:12.099367+00:00 19994330.285000029951 28999999.956000000238 27869999.975000020117 3955586.089999914169 60335.703624013 2024-01-26T16:53:13.114757+00:00 19994330.287999991328 29000000.035000000149 27870000.017999999225 3954676.925999999046 60335.703635404 2024-01-26T16:53:14.098901+00:00 19994330.282000008970 28999999.965000018477 27870000.015000000596 3954690.014000058174 60335.703647156 2024-01-26T16:53:15.114289+00:00 19994330.290000021458 29000000.015999998897 27869999.959999989718 3952917.968999981880 60335.703658547 2024-01-26T16:53:16.098435+00:00 19994330.282999988645 29000000.024999979883 27870000.052000001073 3955196.121999979019 60335.703670299 2024-01-26T16:53:17.113823+00:00 19994330.284999970347 28999999.982000019401 27869999.996999990195 3954942.902000070084 60335.703681690 2024-01-26T16:53:18.097968+00:00 19994330.289000030607 29000000.004999969155 27869999.958000000566 3955680.100999950897 60335.703693442 2024-01-26T16:53:19.113357+00:00 19994330.285999950022 29000000.011000040919 27870000.055999990553 3953300.886000037193 60335.703704832 2024-01-26T16:53:20.097502+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3956873.054999948014 60335.703716584 2024-01-26T16:53:21.112889+00:00 19994330.282999988645 29000000.016999959946 27870000.008999999613 3952631.990000010002 60335.703727975 2024-01-26T16:53:22.097035+00:00 19994330.285000029951 28999999.971000019461 27869999.991000030190 3952147.891000031959 60335.703739727 2024-01-26T16:53:23.112423+00:00 19994330.284999970347 29000000.045000020415 27870000.000999990851 3951728.069000006188 60335.703751118 2024-01-26T16:53:24.096568+00:00 19994330.285000029951 28999999.968999978155 27869999.997999969870 3953255.078999996185 60335.703762870 2024-01-26T16:53:25.111960+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3954141.995999931823 60335.703774441 2024-01-26T16:53:26.111736+00:00 19994330.283999979496 29000000.017000019550 27869999.981000009924 3955564.937000035774 60335.703786013 2024-01-26T16:53:27.111493+00:00 19994330.287999991328 28999999.974999960512 27870000.005999978632 3956355.138000010978 60335.703797584 2024-01-26T16:53:28.111257+00:00 19994330.286000009626 29000000.033999979496 27870000.016000028700 3953123.881000041962 60335.703809155 2024-01-26T16:53:29.111024+00:00 19994330.284000039101 28999999.991000059992 27870000.005999978632 3960088.949999928009 60335.703820727 2024-01-26T16:53:30.110791+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3957636.064000010025 60335.703832298 2024-01-26T16:53:31.110557+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3958021.039000033867 60335.703843869 2024-01-26T16:53:32.110324+00:00 19994330.287000060081 28999999.968999978155 27870000.012000020593 3951615.929999948014 60335.703855441 2024-01-26T16:53:33.110091+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3956731.120000004768 60335.703867012 2024-01-26T16:53:34.109857+00:00 19994330.281000021845 29000000.006000038236 27870000.022000070661 3960209.894999980927 60335.703878583 2024-01-26T16:53:35.109624+00:00 19994330.287000060081 29000000.021999958903 27869999.977999929339 3954015.965000032913 60335.703890155 2024-01-26T16:53:36.109391+00:00 19994330.284999970347 28999999.973999980837 27870000.024999979883 3952497.965000032913 60335.703901726 2024-01-26T16:53:37.109157+00:00 19994330.282999988645 28999999.983999971300 27870000.022000070661 3954136.095999956131 60335.703913298 2024-01-26T16:53:38.108924+00:00 19994330.286999940872 29000000.012000080198 27869999.977000001818 3957760.014000058174 60335.703924869 2024-01-26T16:53:39.108691+00:00 19994330.290000081062 29000000.028000000864 27870000.021999958903 3956809.049000024796 60335.703936440 2024-01-26T16:53:40.108458+00:00 19994330.286000009626 28999999.978999968618 27869999.971000079066 3955002.935999989975 60335.703948012 2024-01-26T16:53:41.108225+00:00 19994330.284999970347 29000000.004999998957 27869999.989999890327 3957978.046000003815 60335.703959583 2024-01-26T16:53:42.107991+00:00 19994330.289000030607 29000000.018000010401 27870000.015000101179 3957017.029999970924 60335.703971155 2024-01-26T16:53:43.107761+00:00 19994330.281999949366 28999999.995000001043 27870000.005999919027 3956785.916000009049 60335.703982726 2024-01-26T16:53:44.107525+00:00 19994330.286000009626 28999999.983999971300 27869999.971000079066 3954323.067999958992 60335.703994297 2024-01-26T16:53:45.107291+00:00 19994330.284999970347 29000000.006000038236 27870000.092000011355 3954478.037000060081 60335.704005869 2024-01-26T16:53:46.107058+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3952647.942999958992 60335.704017259 2024-01-26T16:53:47.091204+00:00 19994330.284000039101 29000000.002999998629 27870000.018999930471 3957742.042000054847 60335.704029012 2024-01-26T16:53:48.106591+00:00 19994330.288999918848 29000000.032000001520 27869999.962000008672 3956504.872999907006 60335.704040764 2024-01-26T16:53:49.121980+00:00 19994330.285000089556 28999999.960000008345 27869999.976000070572 3950253.006000041962 60335.704052154 2024-01-26T16:53:50.106125+00:00 19994330.286999940872 28999999.987999990582 27869999.967000011355 3957264.962999939919 60335.704063726 2024-01-26T16:53:51.105892+00:00 19994330.282000061125 29000000.013999998569 27870000.057999968529 3956262.099000095855 60335.704075297 2024-01-26T16:53:52.105658+00:00 19994330.286999940872 28999999.984000001103 27869999.982999999076 3953621.975999950897 60335.704086868 2024-01-26T16:53:53.105425+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3958639.993000030983 60335.704098440 2024-01-26T16:53:54.105192+00:00 19994330.286999940872 29000000.011999990791 27869999.997999999672 3957602.092000008095 60335.704110011 2024-01-26T16:53:55.104959+00:00 19994330.287999998778 29000000.000999990851 27870000.003000009805 3956932.847000002861 60335.704121582 2024-01-26T16:53:56.104726+00:00 19994330.285000000149 28999999.995000001043 27869999.985999990255 3955372.043999909889 60335.704133154 2024-01-26T16:53:57.104493+00:00 19994330.287999998778 29000000.008999999613 27870000.043000008911 3960370.126000047196 60335.704144725 2024-01-26T16:53:58.104259+00:00 19994330.282000008970 28999999.970000028610 27869999.991999980062 3956575.919999957085 60335.704156296 2024-01-26T16:53:59.104026+00:00 19994330.283999990672 28999999.992999970913 27869999.978000018746 3959327.024000049103 60335.704167868 2024-01-26T16:54:00.103793+00:00 19994330.289000000805 29000000.018999990076 27870000.030999988317 3956414.941000000108 60335.704179439 2024-01-26T16:54:01.103559+00:00 19994330.289000000805 29000000.000000000000 27869999.974999990314 3956182.769000000786 60335.704191010 2024-01-26T16:54:02.103326+00:00 19994330.282999988645 29000000.031000021845 27870000.009999990463 3956113.260999999940 60335.704202582 2024-01-26T16:54:03.103093+00:00 19994330.289000000805 28999999.972999989986 27870000.001000050455 3955849.013999999035 60335.704214153 2024-01-26T16:54:04.102860+00:00 19994330.284000009298 29000000.002000030130 27869999.968999978155 3957076.015999998897 60335.704225725 2024-01-26T16:54:05.102627+00:00 19994330.285999979824 28999999.989999949932 27870000.008000019938 3963520.949000000954 60335.704237296 2024-01-26T16:54:06.102394+00:00 19994330.285000000149 29000000.021000031382 27869999.981000009924 3961684.043000000995 60335.704248867 2024-01-26T16:54:07.102160+00:00 19994330.289000030607 28999999.955000039190 27869999.994999948889 3962716.995000001043 60335.704260439 2024-01-26T16:54:08.101928+00:00 19994330.287999991328 29000000.023999929428 27869999.994000021368 3958430.942000002135 60335.704272010 2024-01-26T16:54:09.101693+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3960000.995999998879 60335.704283763 2024-01-26T16:54:10.117082+00:00 19994330.284000039101 29000000.004000071436 27869999.991000000387 3960012.002999999095 60335.704295153 2024-01-26T16:54:11.101227+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3959690.075999998022 60335.704306905 2024-01-26T16:54:12.116615+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3960706.994000003207 60335.704318296 2024-01-26T16:54:13.100760+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3960751.931999995839 60335.704330048 2024-01-26T16:54:14.116149+00:00 19994330.285999950022 29000000.014999989420 27869999.998000029474 3954715.043000005186 60335.704341439 2024-01-26T16:54:15.100294+00:00 19994330.285000029951 28999999.985000010580 27869999.977000001818 3958356.890999995172 60335.704353191 2024-01-26T16:54:16.115682+00:00 19994330.290000021458 28999999.997999910265 27870000.049000021070 3956723.103999995161 60335.704364581 2024-01-26T16:54:17.099827+00:00 19994330.283999979496 28999999.991000059992 27869999.950999978930 3951609.968000010122 60335.704376333 2024-01-26T16:54:18.115216+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3956889.039000004996 60335.704387724 2024-01-26T16:54:19.099361+00:00 19994330.287000000477 29000000.041000008583 27869999.986999988556 3960326.056999995839 60335.704399476 2024-01-26T16:54:20.114749+00:00 19994330.283999979496 28999999.980999950320 27869999.952000018209 3960719.001000002027 60335.704410867 2024-01-26T16:54:21.098894+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3955641.032999991905 60335.704422619 2024-01-26T16:54:22.114282+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3956815.943000004161 60335.704434010 2024-01-26T16:54:23.098428+00:00 19994330.282000061125 28999999.996000051498 27869999.983000040054 3958696.991999999154 60335.704445762 2024-01-26T16:54:24.113816+00:00 19994330.288999918848 29000000.029999990016 27869999.996999979019 3954871.959999992978 60335.704457152 2024-01-26T16:54:25.097961+00:00 19994330.286000009626 28999999.958999998868 27870000.006999969482 3957821.068000004161 60335.704468905 2024-01-26T16:54:26.113350+00:00 19994330.282999988645 29000000.021999999881 27869999.990000009537 3955027.868000001181 60335.704480295 2024-01-26T16:54:27.097494+00:00 19994330.284999970347 29000000.000999998301 27869999.990000009537 3949013.062000005972 60335.704492047 2024-01-26T16:54:28.112883+00:00 19994330.291000008583 28999999.995999988168 27870000.029000040144 3949938.044000000227 60335.704503438 2024-01-26T16:54:29.097029+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3958048.883000000846 60335.704515190 2024-01-26T16:54:30.112423+00:00 19994330.290000081062 28999999.995000001043 27869999.947000030428 3954962.037000000011 60335.704526762 2024-01-26T16:54:31.112184+00:00 19994330.280999898911 28999999.993000000715 27870000.035000000149 3955111.082999988925 60335.704538333 2024-01-26T16:54:32.111954+00:00 19994330.286000009626 29000000.033000018448 27870000.019000001252 3953060.935000001919 60335.704549904 2024-01-26T16:54:33.111718+00:00 19994330.289000030607 28999999.987999979407 27870000.057999998331 3950391.967000008095 60335.704561476 2024-01-26T16:54:34.111491+00:00 19994330.287999991328 28999999.982999980450 27869999.924000009894 3954043.127999991179 60335.704573047 2024-01-26T16:54:35.111257+00:00 19994330.282000061125 29000000.015000049025 27870000.030999988317 3959063.916999996174 60335.704584618 2024-01-26T16:54:36.111020+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3953352.068000019062 60335.704596190 2024-01-26T16:54:37.110784+00:00 19994330.284999970347 29000000.014999989420 27869999.973000019789 3955498.875999987125 60335.704607761 2024-01-26T16:54:38.110550+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3957679.080000013113 60335.704619332 2024-01-26T16:54:39.110317+00:00 19994330.286999940872 28999999.988000039011 27870000.006999999285 3955060.986999989022 60335.704630904 2024-01-26T16:54:40.110084+00:00 19994330.282000061125 29000000.010999981314 27869999.939000010490 3958775.907999991905 60335.704642475 2024-01-26T16:54:41.109851+00:00 19994330.286999940872 29000000.016000028700 27870000.074000000954 3952935.997999995947 60335.704654046 2024-01-26T16:54:42.109618+00:00 19994330.286000009626 28999999.994999948889 27869999.986000001431 3954758.046000003815 60335.704665618 2024-01-26T16:54:43.109384+00:00 19994330.285000089556 28999999.963000059128 27869999.926999989897 3953805.094000012148 60335.704677009 2024-01-26T16:54:44.093529+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3955051.995999991894 60335.704688760 2024-01-26T16:54:45.108918+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3954452.013000010978 60335.704700151 2024-01-26T16:54:46.093063+00:00 19994330.282999988645 29000000.021999958903 27869999.988000039011 3957422.917999982834 60335.704711903 2024-01-26T16:54:47.108452+00:00 19994330.283999919891 28999999.968000050634 27870000.000000000000 3952975.986000000965 60335.704723294 2024-01-26T16:54:48.092596+00:00 19994330.287999998778 28999999.973999980837 27869999.973999980837 3956528.083000003826 60335.704735046 2024-01-26T16:54:49.107985+00:00 19994330.285999998450 28999999.998000029474 27869999.960000038147 3952248.981000006199 60335.704746437 2024-01-26T16:54:50.092130+00:00 19994330.287000000477 29000000.018000010401 27870000.088999990374 3956002.094999998808 60335.704758189 2024-01-26T16:54:51.107518+00:00 19994330.287000011653 29000000.013999938965 27869999.998999949545 3954859.891000003088 60335.704769580 2024-01-26T16:54:52.091663+00:00 19994330.283999990672 28999999.986999988556 27869999.973999980837 3957502.055999993812 60335.704781332 2024-01-26T16:54:53.107052+00:00 19994330.289000000805 28999999.994000080973 27870000.028000000864 3953629.888999999035 60335.704792903 2024-01-26T16:54:54.106819+00:00 19994330.283999990672 29000000.042999979109 27869999.983000040054 3955947.044000000227 60335.704804474 2024-01-26T16:54:55.106585+00:00 19994330.284000009298 28999999.993999961764 27870000.032999988645 3955444.955000013113 60335.704816046 2024-01-26T16:54:56.106352+00:00 19994330.285999979824 28999999.927999969572 27869999.949000000954 3956356.100999981165 60335.704827617 2024-01-26T16:54:57.106119+00:00 19994330.288000021130 29000000.059000018984 27870000.016000028700 3953438.967000008095 60335.704839189 2024-01-26T16:54:58.105885+00:00 19994330.287000000477 28999999.970999959856 27869999.996999979019 3949668.951000005007 60335.704850760 2024-01-26T16:54:59.105652+00:00 19994330.285000000149 29000000.014000058174 27870000.019000049680 3953040.955999999773 60335.704862331 2024-01-26T16:55:00.105419+00:00 19994330.287000000477 28999999.950000051409 27869999.942999958992 3953454.069999992847 60335.704873903 2024-01-26T16:55:01.105185+00:00 19994330.282000008970 29000000.056000001729 27870000.034999970347 3954580.987000017893 60335.704885474 2024-01-26T16:55:02.104952+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3953675.985999972094 60335.704897045 2024-01-26T16:55:03.104719+00:00 19994330.288999971002 28999999.989999990910 27869999.978000041097 3948163.095000029076 60335.704908617 2024-01-26T16:55:04.104486+00:00 19994330.287000000477 29000000.003000009805 27870000.018000010401 3957727.928999990225 60335.704920188 2024-01-26T16:55:05.104252+00:00 19994330.287000000477 29000000.015999991447 27870000.020999908447 3953537.032000004780 60335.704931759 2024-01-26T16:55:06.104020+00:00 19994330.284000039101 28999999.981000009924 27870000.011000040919 3947400.016999990214 60335.704943331 2024-01-26T16:55:07.103787+00:00 19994330.285999950022 28999999.979999989271 27869999.930999990553 3956796.842000008095 60335.704954902 2024-01-26T16:55:08.103552+00:00 19994330.282999988645 28999999.993000000715 27870000.065000060946 3955023.148000001907 60335.704966473 2024-01-26T16:55:09.103319+00:00 19994330.285000029951 29000000.034000039101 27870000.008999999613 3950385.013000010978 60335.704978045 2024-01-26T16:55:10.103086+00:00 19994330.290000021458 28999999.984999950975 27870000.000000000000 3952400.023999989033 60335.704989616 2024-01-26T16:55:11.102853+00:00 19994330.288999971002 29000000.040000021458 27870000.028000000864 3957002.931999980938 60335.705001188 2024-01-26T16:55:12.102620+00:00 19994330.283999979496 29000000.000000000000 27870000.005000010133 3955118.998000026215 60335.705012759 2024-01-26T16:55:13.102387+00:00 19994330.287000000477 28999999.962000008672 27869999.929000008851 3953798.009000002872 60335.705024330 2024-01-26T16:55:14.102153+00:00 19994330.284000039101 29000000.009999990463 27870000.021999981254 3958618.982999979984 60335.705036083 2024-01-26T16:55:15.117541+00:00 19994330.284000039101 29000000.018999990076 27870000.008999999613 3953487.017000020016 60335.705047473 2024-01-26T16:55:16.101687+00:00 19994330.285999890417 28999999.985000010580 27869999.958000000566 3955004.046000003815 60335.705059226 2024-01-26T16:55:17.117075+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3957440.000999987125 60335.705070616 2024-01-26T16:55:18.101220+00:00 19994330.284000039101 28999999.989000018686 27870000.051999960095 3955479.913999975193 60335.705082368 2024-01-26T16:55:19.116608+00:00 19994330.287999991328 28999999.984000030905 27869999.933000031859 3955758.984000027180 60335.705093759 2024-01-26T16:55:20.100754+00:00 19994330.284000039101 29000000.034999970347 27870000.009999990463 3952633.038999975193 60335.705105511 2024-01-26T16:55:21.116142+00:00 19994330.286999940872 28999999.953999999911 27870000.018000010401 3951667.981999992859 60335.705116902 2024-01-26T16:55:22.100287+00:00 19994330.282999988645 29000000.031999949366 27869999.989000018686 3951159.030000030994 60335.705128654 2024-01-26T16:55:23.115675+00:00 19994330.287000060081 28999999.971000079066 27869999.997999969870 3957153.930000007153 60335.705140044 2024-01-26T16:55:24.099821+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3951360.102999985218 60335.705151796 2024-01-26T16:55:25.115209+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3956093.929000020027 60335.705163187 2024-01-26T16:55:26.099354+00:00 19994330.285000089556 29000000.008999940008 27870000.002000030130 3956274.984999955166 60335.705174939 2024-01-26T16:55:27.114742+00:00 19994330.285999890417 29000000.001000050455 27869999.976000010967 3954134.006000041962 60335.705186330 2024-01-26T16:55:28.098887+00:00 19994330.287000060081 29000000.003999948502 27870000.020999908447 3951722.158999979030 60335.705198082 2024-01-26T16:55:29.114276+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3956580.934000014793 60335.705209472 2024-01-26T16:55:30.098421+00:00 19994330.282999988645 28999999.993999961764 27869999.940000060946 3955660.931999980938 60335.705221225 2024-01-26T16:55:31.113810+00:00 19994330.288000110537 29000000.019999980927 27870000.100999951363 3954863.980000019073 60335.705232615 2024-01-26T16:55:32.097955+00:00 19994330.284999970347 28999999.987000111490 27870000.002000089735 3955705.039999961853 60335.705244367 2024-01-26T16:55:33.113343+00:00 19994330.284999970347 29000000.012999888510 27869999.985999941826 3953761.958000003826 60335.705255758 2024-01-26T16:55:34.097488+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3954428.039000033867 60335.705267510 2024-01-26T16:55:35.112884+00:00 19994330.285000089556 28999999.962000008672 27869999.960000038147 3958412.978999971878 60335.705278900 2024-01-26T16:55:36.097022+00:00 19994330.286999940872 29000000.009999990463 27870000.030999898911 3961735.009000002872 60335.705290653 2024-01-26T16:55:37.112413+00:00 19994330.284000039101 29000000.016999959946 27870000.034000039101 3953139.988000034820 60335.705302224 2024-01-26T16:55:38.112177+00:00 19994330.288999918848 28999999.984999999404 27870000.004000071436 3953124.045999944210 60335.705313796 2024-01-26T16:55:39.111943+00:00 19994330.284000039101 29000000.011999990791 27869999.941999908537 3953095.929000020027 60335.705325367 2024-01-26T16:55:40.111719+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3953740.055000007153 60335.705336758 2024-01-26T16:55:41.095861+00:00 19994330.287999991328 29000000.035999998450 27870000.044999960810 3955400.079999982845 60335.705348510 2024-01-26T16:55:42.111246+00:00 19994330.282999999821 28999999.984000001103 27870000.014999989420 3952101.941000043880 60335.705359900 2024-01-26T16:55:43.095393+00:00 19994330.287000000477 28999999.992000009865 27869999.980000019073 3953487.963999987114 60335.705371653 2024-01-26T16:55:44.110777+00:00 19994330.284000001848 29000000.004999998957 27870000.021000031382 3951701.052999972831 60335.705383043 2024-01-26T16:55:45.094922+00:00 19994330.285999998450 28999999.973999980837 27869999.946999911219 3955783.919000030030 60335.705394795 2024-01-26T16:55:46.110310+00:00 19994330.287000000477 29000000.039000000805 27870000.031000021845 3961798.027999997139 60335.705406186 2024-01-26T16:55:47.094456+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3958989.008000016212 60335.705417938 2024-01-26T16:55:48.109844+00:00 19994330.285000011325 28999999.974000040442 27869999.962999999523 3954841.006999969017 60335.705429329 2024-01-26T16:55:49.093989+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3955143.023999989033 60335.705441081 2024-01-26T16:55:50.109377+00:00 19994330.285000000149 28999999.995000001043 27870000.028999999166 3958054.917999982834 60335.705452471 2024-01-26T16:55:51.093523+00:00 19994330.282999988645 29000000.009999990463 27869999.998000010848 3952547.078000009060 60335.705464223 2024-01-26T16:55:52.108911+00:00 19994330.290000021458 29000000.001999970526 27870000.011999990791 3954043.951000034809 60335.705475614 2024-01-26T16:55:53.093056+00:00 19994330.283999979496 29000000.008000019938 27870000.041000008583 3954816.028999983799 60335.705487366 2024-01-26T16:55:54.108445+00:00 19994330.288000021130 28999999.995000001043 27869999.905999988317 3953090.948000013828 60335.705498757 2024-01-26T16:55:55.092590+00:00 19994330.285999979824 29000000.008999999613 27870000.023999989033 3954222.029999970924 60335.705510509 2024-01-26T16:55:56.107978+00:00 19994330.285000029951 28999999.980000019073 27870000.039999991655 3956761.012000023853 60335.705521900 2024-01-26T16:55:57.092123+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3955080.055999993812 60335.705533652 2024-01-26T16:55:58.107511+00:00 19994330.283999979496 29000000.024999979883 27870000.039999961853 3960409.881999969017 60335.705545223 2024-01-26T16:55:59.107278+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3953618.080000042915 60335.705556795 2024-01-26T16:56:00.107045+00:00 19994330.287999991328 28999999.968000050634 27869999.953999999911 3954216.098999977112 60335.705568366 2024-01-26T16:56:01.106812+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3958730.873000026215 60335.705579937 2024-01-26T16:56:02.106578+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3954120.984999955166 60335.705591509 2024-01-26T16:56:03.106345+00:00 19994330.282999988645 29000000.014999989420 27869999.983000040054 3960479.038000047207 60335.705603080 2024-01-26T16:56:04.106113+00:00 19994330.289000030607 28999999.994000080973 27870000.010999981314 3952839.990000010002 60335.705614652 2024-01-26T16:56:05.105878+00:00 19994330.284999970347 29000000.029999971390 27870000.070999979973 3951638.027999997139 60335.705626223 2024-01-26T16:56:06.105646+00:00 19994330.286000009626 28999999.970999959856 27869999.909000039101 3956380.046999990940 60335.705637794 2024-01-26T16:56:07.105412+00:00 19994330.283999979496 28999999.996000051498 27870000.023999929428 3955007.916000009049 60335.705649366 2024-01-26T16:56:08.105179+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3954941.974999963772 60335.705660937 2024-01-26T16:56:09.104946+00:00 19994330.287999991328 29000000.031999949366 27870000.004000071436 3951827.030000030994 60335.705672508 2024-01-26T16:56:10.104712+00:00 19994330.287000060081 28999999.986000061035 27870000.029999971390 3954595.981999992859 60335.705684080 2024-01-26T16:56:11.104479+00:00 19994330.284999970347 29000000.003000020981 27869999.952999949455 3953779.078000009060 60335.705695651 2024-01-26T16:56:12.104246+00:00 19994330.282999988645 28999999.985999941826 27870000.011000040919 3957252.965999960899 60335.705707222 2024-01-26T16:56:13.104013+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3949839.886000037193 60335.705718794 2024-01-26T16:56:14.103779+00:00 19994330.287000060081 29000000.019000049680 27870000.013000011444 3954178.199999988079 60335.705730365 2024-01-26T16:56:15.103546+00:00 19994330.287999991328 29000000.039000000805 27870000.032999988645 3954165.918000041973 60335.705741936 2024-01-26T16:56:16.103313+00:00 19994330.284999970347 28999999.958000000566 27869999.943000078201 3953596.913999915123 60335.705753508 2024-01-26T16:56:17.103079+00:00 19994330.284000039101 29000000.020999990404 27870000.077999949455 3951884.088999987114 60335.705765079 2024-01-26T16:56:18.102846+00:00 19994330.284999970347 28999999.997000008821 27869999.970999959856 3948851.025000094902 60335.705776650 2024-01-26T16:56:19.102613+00:00 19994330.287000060081 29000000.001999989152 27870000.018000010401 3952010.014999986161 60335.705788222 2024-01-26T16:56:20.102380+00:00 19994330.287999991328 28999999.960999999195 27869999.940999981016 3955727.852999926079 60335.705799793 2024-01-26T16:56:21.102147+00:00 19994330.286000009626 29000000.025000009686 27869999.979000091553 3956417.080000042915 60335.705811546 2024-01-26T16:56:22.117535+00:00 19994330.286000009626 29000000.020000010729 27870000.067999958992 3954674.019000052940 60335.705822936 2024-01-26T16:56:23.101680+00:00 19994330.286000009626 28999999.965999990702 27869999.985000010580 3954373.020999907982 60335.705834688 2024-01-26T16:56:24.117068+00:00 19994330.285999890417 29000000.007999990135 27870000.013000011444 3954504.910000085831 60335.705846079 2024-01-26T16:56:25.101214+00:00 19994330.290000081062 29000000.008999999613 27869999.998999949545 3955439.004999995232 60335.705857831 2024-01-26T16:56:26.116601+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3949212.904999970924 60335.705869222 2024-01-26T16:56:27.100747+00:00 19994330.287999991328 28999999.977999988943 27869999.960999999195 3949688.174000024796 60335.705880974 2024-01-26T16:56:28.116136+00:00 19994330.284999970347 29000000.012000020593 27870000.058000009507 3955593.939999938011 60335.705892364 2024-01-26T16:56:29.100281+00:00 19994330.287000060081 29000000.022000011057 27869999.980000000447 3957621.110000013839 60335.705904116 2024-01-26T16:56:30.115668+00:00 19994330.286999940872 28999999.984999950975 27869999.959999989718 3962399.972000002861 60335.705915507 2024-01-26T16:56:31.099814+00:00 19994330.287000060081 28999999.973000049591 27870000.009999990463 3955588.909000039101 60335.705927259 2024-01-26T16:56:32.115202+00:00 19994330.284999970347 29000000.013999998569 27870000.019000019878 3955807.027999997139 60335.705938650 2024-01-26T16:56:33.099347+00:00 19994330.284999970347 29000000.018999930471 27870000.044999990612 3956156.919999957085 60335.705950402 2024-01-26T16:56:34.114735+00:00 19994330.285000089556 28999999.999000068754 27869999.953999999911 3951342.029999970924 60335.705961793 2024-01-26T16:56:35.098881+00:00 19994330.287999991328 28999999.991999980062 27869999.969000011683 3946871.046000003815 60335.705973545 2024-01-26T16:56:36.114270+00:00 19994330.289000000805 28999999.957000020891 27870000.000000000000 3953549.003000020981 60335.705984935 2024-01-26T16:56:37.098415+00:00 19994330.282000001520 28999999.987999919802 27869999.957000020891 3950838.052000045776 60335.705996507 2024-01-26T16:56:38.098182+00:00 19994330.287999998778 29000000.052000049502 27870000.074000000954 3952598.924999951851 60335.706008078 2024-01-26T16:56:39.097948+00:00 19994330.285999998450 29000000.016000028700 27869999.987999979407 3956445.940000057220 60335.706019649 2024-01-26T16:56:40.097715+00:00 19994330.280999999493 29000000.006999969482 27870000.045000020415 3953031.048999906052 60335.706031221 2024-01-26T16:56:41.097482+00:00 19994330.287999998778 28999999.968999978155 27869999.940999981016 3954866.942000031006 60335.706042792 2024-01-26T16:56:42.097248+00:00 19994330.289000000805 29000000.028000000864 27870000.074000000954 3954569.200999975204 60335.706054545 2024-01-26T16:56:43.112639+00:00 19994330.282999988645 28999999.966000080109 27869999.967000011355 3952494.894000052940 60335.706065935 2024-01-26T16:56:44.096783+00:00 19994330.289000000805 29000000.007999900728 27870000.004999998957 3956009.960999966133 60335.706077687 2024-01-26T16:56:45.112180+00:00 19994330.285000000149 29000000.014000058174 27869999.939000010490 3954363.096000074875 60335.706089078 2024-01-26T16:56:46.096315+00:00 19994330.284000009298 28999999.983999971300 27870000.018999930471 3957683.898000001907 60335.706100830 2024-01-26T16:56:47.111708+00:00 19994330.285999979824 28999999.978999968618 27869999.999000068754 3955043.112999916077 60335.706112220 2024-01-26T16:56:48.095850+00:00 19994330.287000030279 29000000.037000060081 27870000.070999979973 3957408.976999998093 60335.706123973 2024-01-26T16:56:49.111236+00:00 19994330.285999950022 28999999.980999950320 27869999.916999939829 3952334.919000030030 60335.706135363 2024-01-26T16:56:50.095392+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3951020.060999989975 60335.706147116 2024-01-26T16:56:51.110770+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3956854.955999969970 60335.706158506 2024-01-26T16:56:52.094921+00:00 19994330.288000050932 29000000.032000001520 27870000.028000000864 3952066.094000101089 60335.706170258 2024-01-26T16:56:53.110304+00:00 19994330.285999950022 28999999.984000001103 27870000.002999901772 3953154.862999916077 60335.706181649 2024-01-26T16:56:54.094449+00:00 19994330.282000008970 28999999.989000011235 27870000.020000100136 3956724.937000035774 60335.706193401 2024-01-26T16:56:55.109837+00:00 19994330.287000000477 29000000.028000000864 27869999.929999951273 3953524.077000021935 60335.706204792 2024-01-26T16:56:56.093983+00:00 19994330.286000009626 28999999.980999991298 27869999.996999979019 3959092.003000020981 60335.706216544 2024-01-26T16:56:57.109371+00:00 19994330.285000029951 28999999.999000009149 27869999.998000029474 3952508.054999948014 60335.706227934 2024-01-26T16:56:58.093516+00:00 19994330.285999950022 28999999.998999979347 27869999.986000061035 3958852.004999995232 60335.706239686 2024-01-26T16:56:59.108904+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3961793.967000008095 60335.706251077 2024-01-26T16:57:00.093051+00:00 19994330.287000000477 29000000.006999999285 27870000.029999971390 3952428.126999973785 60335.706262829 2024-01-26T16:57:01.108438+00:00 19994330.285000029951 29000000.005999978632 27869999.963999990374 3959038.899000049103 60335.706274220 2024-01-26T16:57:02.092583+00:00 19994330.284999970347 28999999.979000028223 27869999.991999980062 3955913.965999960899 60335.706285972 2024-01-26T16:57:03.107971+00:00 19994330.287000060081 29000000.000999990851 27870000.001999970526 3955597.057000041008 60335.706297543 2024-01-26T16:57:04.107738+00:00 19994330.286000009626 28999999.976000010967 27869999.979000091553 3956598.907999991905 60335.706309115 2024-01-26T16:57:05.107505+00:00 19994330.286999940872 29000000.024999979883 27870000.026999998838 3951937.003999948967 60335.706320686 2024-01-26T16:57:06.107271+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3952044.077000021935 60335.706332257 2024-01-26T16:57:07.107038+00:00 19994330.286999940872 29000000.013999998569 27870000.015999998897 3954926.917000054847 60335.706343829 2024-01-26T16:57:08.106805+00:00 19994330.282000061125 29000000.000000000000 27870000.006999999285 3956543.072999954224 60335.706355400 2024-01-26T16:57:09.106572+00:00 19994330.289999961853 29000000.004999998957 27870000.039000000805 3952037.998999952804 60335.706366972 2024-01-26T16:57:10.106339+00:00 19994330.285000089556 28999999.983999971300 27869999.967999991030 3953461.897000073921 60335.706378543 2024-01-26T16:57:11.106105+00:00 19994330.284999970347 28999999.985000010580 27870000.039999991655 3953619.128000020981 60335.706390115 2024-01-26T16:57:12.105872+00:00 19994330.287999991328 29000000.014000058174 27869999.925000008196 3952426.888999938965 60335.706401686 2024-01-26T16:57:13.105639+00:00 19994330.286999940872 29000000.013999938965 27869999.968999978155 3957753.090000032913 60335.706413257 2024-01-26T16:57:14.105405+00:00 19994330.286000009626 28999999.985000010580 27870000.083000000566 3956323.930999993812 60335.706424829 2024-01-26T16:57:15.105172+00:00 19994330.282999988645 29000000.003000020981 27869999.961000028998 3957469.026000022888 60335.706436400 2024-01-26T16:57:16.104939+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3959483.991999983788 60335.706447971 2024-01-26T16:57:17.104706+00:00 19994330.287000060081 29000000.024000048637 27870000.001999970526 3959449.082999945153 60335.706459543 2024-01-26T16:57:18.104473+00:00 19994330.286999940872 28999999.990999940783 27869999.990000009537 3957275.041000009049 60335.706471114 2024-01-26T16:57:19.104240+00:00 19994330.290000081062 29000000.034000039101 27869999.978999968618 3959476.892000079155 60335.706482685 2024-01-26T16:57:20.104006+00:00 19994330.280999898911 28999999.983999971300 27869999.988000039011 3958184.071999907028 60335.706494257 2024-01-26T16:57:21.103773+00:00 19994330.288000110537 28999999.991000059992 27870000.029999971390 3952743.988000034820 60335.706505828 2024-01-26T16:57:22.103539+00:00 19994330.284999970347 29000000.018999930471 27870000.041999999434 3956330.865000010002 60335.706517399 2024-01-26T16:57:23.103306+00:00 19994330.286999940872 28999999.963000059128 27869999.921999990940 3961800.159999967087 60335.706528971 2024-01-26T16:57:24.103073+00:00 19994330.286000009626 29000000.046999931335 27870000.059000018984 3956208.925999999046 60335.706540723 2024-01-26T16:57:25.118461+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3959692.032999991905 60335.706552113 2024-01-26T16:57:26.102606+00:00 19994330.286999940872 28999999.955999970436 27870000.006000038236 3955440.998000026215 60335.706563866 2024-01-26T16:57:27.117994+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3954223.968999981880 60335.706575256 2024-01-26T16:57:28.102140+00:00 19994330.287000060081 29000000.000000000000 27869999.999000068754 3960331.106999992859 60335.706587008 2024-01-26T16:57:29.117528+00:00 19994330.284000039101 29000000.006000000983 27869999.978999968618 3959129.036000012886 60335.706598399 2024-01-26T16:57:30.101673+00:00 19994330.285000000149 28999999.973999999464 27869999.963999990374 3960333.868000030983 60335.706610151 2024-01-26T16:57:31.117062+00:00 19994330.286000009626 29000000.000000011176 27870000.055999990553 3959452.968999981880 60335.706621542 2024-01-26T16:57:32.101207+00:00 19994330.285999991000 28999999.993999991566 27869999.990000009537 3959038.097000002861 60335.706633113 2024-01-26T16:57:33.100974+00:00 19994330.287999998778 29000000.025999989361 27870000.001999970526 3959312.963000059128 60335.706644685 2024-01-26T16:57:34.100741+00:00 19994330.284000009298 28999999.969000011683 27869999.955999970436 3956480.061999917030 60335.706656256 2024-01-26T16:57:35.100507+00:00 19994330.287000000477 29000000.018999990076 27870000.032000061125 3958728.897000073921 60335.706667827 2024-01-26T16:57:36.100274+00:00 19994330.282999988645 29000000.018000010401 27870000.010999921709 3959426.986999989022 60335.706679399 2024-01-26T16:57:37.100041+00:00 19994330.287000000477 28999999.979999989271 27870000.001000050455 3956775.023000001907 60335.706690970 2024-01-26T16:57:38.099807+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3958950.003999948967 60335.706702542 2024-01-26T16:57:39.099574+00:00 19994330.285999979824 28999999.984000030905 27870000.000000000000 3953360.087000011932 60335.706714113 2024-01-26T16:57:40.099341+00:00 19994330.288000021130 28999999.994000021368 27870000.032000061125 3954261.861000061035 60335.706725684 2024-01-26T16:57:41.099109+00:00 19994330.287999991328 28999999.993999961764 27869999.949999928474 3959498.065999985207 60335.706737256 2024-01-26T16:57:42.098874+00:00 19994330.282999988645 29000000.018999990076 27870000.029999971390 3958002.001999973785 60335.706748827 2024-01-26T16:57:43.098641+00:00 19994330.287999991328 28999999.981000009924 27870000.010000001639 3954848.970999956131 60335.706760398 2024-01-26T16:57:44.098409+00:00 19994330.284000039101 29000000.032999988645 27870000.026999998838 3960606.083000063896 60335.706771970 2024-01-26T16:57:45.098174+00:00 19994330.285999950022 28999999.999000009149 27869999.964999999851 3957868.001999973785 60335.706783541 2024-01-26T16:57:46.097942+00:00 19994330.286000009626 28999999.986999988556 27870000.047000009567 3958473.871999979019 60335.706795112 2024-01-26T16:57:47.097708+00:00 19994330.286000009626 29000000.004000011832 27869999.949999991804 3959290.116999983788 60335.706806865 2024-01-26T16:57:48.113105+00:00 19994330.290000021458 28999999.996999979019 27870000.032000008970 3955896.929000020027 60335.706818255 2024-01-26T16:57:49.097242+00:00 19994330.288999971002 29000000.014999989420 27870000.002000000328 3951099.996999979019 60335.706830007 2024-01-26T16:57:50.112634+00:00 19994330.281000021845 28999999.991000059992 27869999.955000009388 3956135.022000073921 60335.706841398 2024-01-26T16:57:51.096776+00:00 19994330.282999988645 28999999.955999970436 27870000.025999989361 3956627.908999919891 60335.706853150 2024-01-26T16:57:52.112165+00:00 19994330.287000000477 29000000.034000039101 27869999.999000009149 3955310.044000030030 60335.706864540 2024-01-26T16:57:53.096312+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3960619.057999968994 60335.706876293 2024-01-26T16:57:54.111697+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3955128.953000069130 60335.706887683 2024-01-26T16:57:55.095844+00:00 19994330.288000050932 29000000.032000061125 27869999.973999980837 3961661.008000016212 60335.706899435 2024-01-26T16:57:56.111230+00:00 19994330.286000009626 28999999.965999960899 27869999.969000041485 3958834.080999969970 60335.706910826 2024-01-26T16:57:57.095387+00:00 19994330.285999890417 28999999.988999959081 27870000.017999950796 3954139.916999936104 60335.706922578 2024-01-26T16:57:58.110764+00:00 19994330.283000111580 29000000.039000030607 27870000.065000060946 3955532.069000006188 60335.706933969 2024-01-26T16:57:59.094911+00:00 19994330.286999940872 29000000.011999960989 27869999.954999979585 3957791.928000092972 60335.706945721 2024-01-26T16:58:00.110297+00:00 19994330.286000009626 28999999.976000070572 27870000.016999959946 3958860.028999925125 60335.706957112 2024-01-26T16:58:01.094442+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3959112.037999988068 60335.706968863 2024-01-26T16:58:02.109831+00:00 19994330.284000039101 29000000.009000059217 27869999.973000049591 3958950.833999990951 60335.706980255 2024-01-26T16:58:03.093976+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3959348.150000094902 60335.706992006 2024-01-26T16:58:04.109364+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3954553.929999948014 60335.707003397 2024-01-26T16:58:05.093510+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3958172.080000042915 60335.707015149 2024-01-26T16:58:06.108898+00:00 19994330.282999988645 28999999.984999999404 27870000.019999980927 3955095.979999899864 60335.707026540 2024-01-26T16:58:07.093043+00:00 19994330.286999940872 29000000.030999999493 27870000.009999990463 3953923.953000069130 60335.707038292 2024-01-26T16:58:08.108431+00:00 19994330.287999991328 28999999.949999999255 27869999.953000068665 3957410.080000042915 60335.707049863 2024-01-26T16:58:09.108198+00:00 19994330.286000009626 29000000.061000000685 27870000.006999969482 3955271.964999914169 60335.707061435 2024-01-26T16:58:10.107965+00:00 19994330.287000060081 28999999.983999978751 27870000.044000029564 3956257.968999981880 60335.707073006 2024-01-26T16:58:11.107731+00:00 19994330.284000039101 29000000.019000019878 27869999.990999940783 3954784.080000042915 60335.707084578 2024-01-26T16:58:12.107498+00:00 19994330.283999919891 29000000.004999998957 27870000.042000059038 3955525.927999972831 60335.707096149 2024-01-26T16:58:13.107265+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3952508.014999986161 60335.707107720 2024-01-26T16:58:14.107032+00:00 19994330.286000009626 28999999.980999980122 27869999.950999978930 3958220.939000010025 60335.707119292 2024-01-26T16:58:15.106798+00:00 19994330.289999961853 28999999.989000018686 27869999.998999949545 3959695.060000061989 60335.707130863 2024-01-26T16:58:16.106565+00:00 19994330.286999940872 28999999.997999969870 27869999.966000080109 3955857.006999969017 60335.707142435 2024-01-26T16:58:17.106332+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3956393.991000055801 60335.707154006 2024-01-26T16:58:18.106099+00:00 19994330.284000039101 28999999.997000038624 27869999.978000041097 3953652.092999935150 60335.707165577 2024-01-26T16:58:19.105865+00:00 19994330.286999940872 29000000.025999959558 27870000.036999940872 3956606.922999978065 60335.707177149 2024-01-26T16:58:20.105632+00:00 19994330.284000039101 28999999.970000028610 27869999.960999969393 3956991.929000020027 60335.707188720 2024-01-26T16:58:21.105399+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3958979.065000057220 60335.707200291 2024-01-26T16:58:22.105166+00:00 19994330.291000008583 29000000.007000029087 27870000.059000000358 3963721.985999941826 60335.707211863 2024-01-26T16:58:23.104932+00:00 19994330.282999999821 28999999.993999961764 27869999.977000009269 3955275.085999966133 60335.707223434 2024-01-26T16:58:24.104699+00:00 19994330.285999998450 29000000.014000058174 27870000.018999990076 3952818.877000092994 60335.707235006 2024-01-26T16:58:25.104466+00:00 19994330.285000000149 29000000.003999948502 27870000.017000000924 3952831.048999906052 60335.707246577 2024-01-26T16:58:26.104232+00:00 19994330.285000000149 28999999.973000049591 27869999.942999988794 3954497.006000041962 60335.707258148 2024-01-26T16:58:27.103999+00:00 19994330.285000000149 29000000.031000021845 27870000.057999998331 3954461.927999972831 60335.707269539 2024-01-26T16:58:28.088145+00:00 19994330.285999998450 28999999.988999959081 27869999.982000019401 3956314.036000012886 60335.707281291 2024-01-26T16:58:29.103533+00:00 19994330.290000010282 28999999.990999940783 27869999.950999978930 3951838.065999985207 60335.707292682 2024-01-26T16:58:30.087678+00:00 19994330.285999979824 28999999.996000051498 27870000.009999990463 3960664.957000017166 60335.707304434 2024-01-26T16:58:31.103067+00:00 19994330.285000029951 28999999.996999979019 27870000.011000040919 3956755.001999999862 60335.707316005 2024-01-26T16:58:32.102833+00:00 19994330.285000000149 29000000.014000058174 27870000.006999969482 3955952.988000000827 60335.707327576 2024-01-26T16:58:33.102600+00:00 19994330.285999979824 28999999.954999919981 27869999.988000039011 3960228.905999999028 60335.707339148 2024-01-26T16:58:34.102367+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3960331.176999999210 60335.707350719 2024-01-26T16:58:35.102133+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3958734.883000000846 60335.707362290 2024-01-26T16:58:36.101900+00:00 19994330.288000021130 29000000.016999959946 27869999.974000040442 3954287.955999999773 60335.707373862 2024-01-26T16:58:37.101667+00:00 19994330.287000000477 28999999.981000069529 27870000.000999990851 3958078.041999998968 60335.707385433 2024-01-26T16:58:38.101434+00:00 19994330.283999979496 29000000.011999960989 27870000.024999979883 3956210.035000000149 60335.707397005 2024-01-26T16:58:39.101200+00:00 19994330.287000000477 28999999.968999978155 27870000.042999979109 3958179.935999996960 60335.707408576 2024-01-26T16:58:40.100967+00:00 19994330.282999988645 29000000.000000000000 27869999.890000049025 3957001.102000006009 60335.707420147 2024-01-26T16:58:41.100734+00:00 19994330.288000050932 29000000.060999989510 27870000.120000001043 3953733.052999996115 60335.707431719 2024-01-26T16:58:42.100500+00:00 19994330.284999970347 28999999.960999969393 27869999.993999961764 3949878.894000000786 60335.707443290 2024-01-26T16:58:43.100267+00:00 19994330.287999991328 28999999.989000000060 27869999.968000050634 3958213.013999999035 60335.707454862 2024-01-26T16:58:44.100034+00:00 19994330.287000000477 29000000.013000000268 27870000.013999938965 3953138.013999999035 60335.707466433 2024-01-26T16:58:45.099800+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3955035.950000002980 60335.707478005 2024-01-26T16:58:46.099568+00:00 19994330.287000000477 28999999.991000000387 27869999.961000081152 3950686.023999996018 60335.707489576 2024-01-26T16:58:47.099335+00:00 19994330.282000008970 29000000.021000009030 27870000.010999921709 3954345.028000005055 60335.707501147 2024-01-26T16:58:48.099101+00:00 19994330.285000029951 28999999.966999981552 27869999.973000049591 3953816.024000003934 60335.707512719 2024-01-26T16:58:49.098868+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3952788.979999988806 60335.707524290 2024-01-26T16:58:50.098634+00:00 19994330.289999961853 29000000.050000008196 27870000.042000059038 3952366.991000012029 60335.707535861 2024-01-26T16:58:51.098401+00:00 19994330.287999991328 28999999.950999978930 27869999.972999930382 3953624.045999988914 60335.707547433 2024-01-26T16:58:52.098168+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3956734.924000009894 60335.707559185 2024-01-26T16:58:53.113556+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3960137.045000001788 60335.707570575 2024-01-26T16:58:54.097702+00:00 19994330.282999988645 28999999.992999970913 27870000.008000019938 3957405.980999990832 60335.707582328 2024-01-26T16:58:55.113094+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3953364.931000009179 60335.707593718 2024-01-26T16:58:56.097236+00:00 19994330.284000039101 29000000.015999969095 27870000.000000000000 3961255.032999991905 60335.707605470 2024-01-26T16:58:57.112625+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3953722.044000000227 60335.707616861 2024-01-26T16:58:58.096769+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3952233.905000001192 60335.707628613 2024-01-26T16:58:59.112162+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3960601.068000004161 60335.707640003 2024-01-26T16:59:00.096310+00:00 19994330.281000021845 28999999.990000009537 27869999.956999998540 3959521.009000002872 60335.707651756 2024-01-26T16:59:01.111694+00:00 19994330.284999970347 28999999.980000019073 27870000.021999999881 3955533.001999989152 60335.707663146 2024-01-26T16:59:02.095837+00:00 19994330.287999991328 29000000.026999950409 27869999.945999991149 3954318.923000007868 60335.707674898 2024-01-26T16:59:03.111223+00:00 19994330.284000039101 29000000.014000058174 27870000.055999990553 3953258.108999996912 60335.707686289 2024-01-26T16:59:04.095375+00:00 19994330.291999939829 28999999.987999919802 27870000.006000000983 3957267.935999989975 60335.707698041 2024-01-26T16:59:05.110757+00:00 19994330.282000061125 29000000.008000019938 27869999.980000019073 3956929.080999999773 60335.707709432 2024-01-26T16:59:06.094902+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3957467.990000010002 60335.707721184 2024-01-26T16:59:07.110290+00:00 19994330.287000060081 28999999.965000029653 27870000.002000000328 3956808.036000012886 60335.707732575 2024-01-26T16:59:08.094436+00:00 19994330.283999919891 28999999.995000001043 27870000.012999981642 3953572.920999974012 60335.707744326 2024-01-26T16:59:09.109824+00:00 19994330.287000060081 29000000.013999938965 27870000.009000029415 3954761.964000015985 60335.707755717 2024-01-26T16:59:10.093969+00:00 19994330.284000039101 29000000.019000049680 27869999.970999959856 3957473.000999987125 60335.707767469 2024-01-26T16:59:11.109357+00:00 19994330.288999918848 28999999.970000028610 27869999.970000028610 3956352.986000000965 60335.707778860 2024-01-26T16:59:12.093503+00:00 19994330.285000089556 28999999.990999940783 27870000.020999971777 3960563.076000005007 60335.707790612 2024-01-26T16:59:13.108891+00:00 19994330.285999890417 29000000.018000010401 27869999.977000001818 3959664.951999992132 60335.707802183 2024-01-26T16:59:14.108658+00:00 19994330.285000089556 28999999.983999971300 27870000.050999999046 3955152.983000009786 60335.707813755 2024-01-26T16:59:15.108425+00:00 19994330.288999918848 29000000.007000088692 27869999.989000018686 3957871.099000006914 60335.707825326 2024-01-26T16:59:16.108191+00:00 19994330.282000061125 29000000.037999991328 27870000.007000029087 3960383.993999987841 60335.707836898 2024-01-26T16:59:17.107958+00:00 19994330.285999998450 28999999.983999971300 27869999.988999959081 3957020.942000002135 60335.707848469 2024-01-26T16:59:18.107725+00:00 19994330.289000000805 28999999.973000049591 27869999.979000028223 3959463.016000003088 60335.707860040 2024-01-26T16:59:19.107492+00:00 19994330.289000000805 29000000.028999920934 27870000.041999939829 3961208.111000000965 60335.707871612 2024-01-26T16:59:20.107258+00:00 19994330.282000008970 28999999.989999998361 27869999.984000090510 3952645.907999991905 60335.707883183 2024-01-26T16:59:21.107025+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3957563.872999995947 60335.707894755 2024-01-26T16:59:22.106791+00:00 19994330.283000010997 28999999.986999999732 27870000.024999979883 3955751.096000016201 60335.707906145 2024-01-26T16:59:23.090937+00:00 19994330.285000000149 29000000.006999999285 27869999.993999961764 3953344.979999988806 60335.707917897 2024-01-26T16:59:24.106325+00:00 19994330.286000009626 29000000.050000000745 27870000.016000028700 3958736.944000006188 60335.707929288 2024-01-26T16:59:25.090470+00:00 19994330.285999979824 28999999.934999998659 27869999.903000000864 3957033.055999993812 60335.707941040 2024-01-26T16:59:26.105858+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3958632.064999998081 60335.707952430 2024-01-26T16:59:27.090004+00:00 19994330.286000009626 29000000.038999971002 27870000.016999959946 3960923.932000011206 60335.707964183 2024-01-26T16:59:28.105392+00:00 19994330.283999979496 28999999.996000021696 27870000.046000000089 3956683.988000005018 60335.707975573 2024-01-26T16:59:29.089538+00:00 19994330.285000000149 29000000.006999999285 27869999.971000079066 3961446.060999989975 60335.707987325 2024-01-26T16:59:30.104926+00:00 19994330.287999991328 28999999.989000018686 27870000.042999979109 3958418.018000007141 60335.707998716 2024-01-26T16:59:31.089071+00:00 19994330.282000008970 28999999.994999948889 27869999.968999978155 3958933.942999988794 60335.708010468 2024-01-26T16:59:32.104459+00:00 19994330.288000050932 28999999.974000040442 27869999.975999951363 3952789.962000011932 60335.708021859 2024-01-26T16:59:33.088605+00:00 19994330.289999961853 29000000.059000018984 27869999.985000010580 3957761.070999979973 60335.708033611 2024-01-26T16:59:34.103993+00:00 19994330.284000039101 28999999.964999970049 27870000.067000031471 3958938.914000004996 60335.708045002 2024-01-26T16:59:35.088139+00:00 19994330.282999988645 28999999.986999988556 27869999.934000018984 3953942.078999996185 60335.708056754 2024-01-26T16:59:36.103526+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3960529.035000026226 60335.708068325 2024-01-26T16:59:37.103293+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3956608.881999998819 60335.708079896 2024-01-26T16:59:38.103060+00:00 19994330.282999988645 28999999.968000050634 27870000.014000058174 3957520.208999990951 60335.708091468 2024-01-26T16:59:39.102826+00:00 19994330.292999979109 28999999.984999898821 27869999.978999998420 3957417.902000010014 60335.708103039 2024-01-26T16:59:40.102593+00:00 19994330.282000008970 29000000.039000030607 27870000.015000000596 3955640.023999989033 60335.708114611 2024-01-26T16:59:41.102360+00:00 19994330.290000021458 29000000.014000058174 27870000.004999998957 3960870.014999986161 60335.708126182 2024-01-26T16:59:42.102127+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3960251.048000038136 60335.708137753 2024-01-26T16:59:43.101894+00:00 19994330.284999970347 28999999.934000018984 27869999.949999999255 3955408.889999986161 60335.708149325 2024-01-26T16:59:44.101661+00:00 19994330.289000030607 29000000.056999921799 27870000.052999999374 3953864.004999995232 60335.708160896 2024-01-26T16:59:45.101427+00:00 19994330.282999988645 28999999.977000001818 27869999.984999980778 3956776.894999980927 60335.708172468 2024-01-26T16:59:46.101194+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3961905.141000031959 60335.708184039 2024-01-26T16:59:47.100961+00:00 19994330.284999970347 29000000.004999998957 27870000.001000020653 3960717.946999967098 60335.708195610 2024-01-26T16:59:48.100727+00:00 19994330.287000060081 29000000.038000110537 27870000.015999969095 3960121.071000040043 60335.708207182 2024-01-26T16:59:49.100494+00:00 19994330.283999919891 28999999.952999949455 27869999.991000000387 3958507.926999986172 60335.708218753 2024-01-26T16:59:50.100261+00:00 19994330.284000039101 28999999.988000039011 27870000.007000029087 3961581.953000009060 60335.708230325 2024-01-26T16:59:51.100027+00:00 19994330.284000039101 29000000.023999929428 27870000.002999961376 3961954.014999986161 60335.708241896 2024-01-26T16:59:52.099794+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3958600.006999969017 60335.708253467 2024-01-26T16:59:53.099561+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3959794.950000048149 60335.708265039 2024-01-26T16:59:54.099327+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3957555.177999972831 60335.708276610 2024-01-26T16:59:55.099095+00:00 19994330.285000089556 28999999.998000029474 27870000.022999998182 3954263.879999995232 60335.708288181 2024-01-26T16:59:56.098861+00:00 19994330.285999890417 28999999.983999971300 27869999.986999988556 3958659.971000016201 60335.708299753 2024-01-26T16:59:57.098628+00:00 19994330.285000089556 28999999.989999998361 27869999.991000059992 3956856.119000018109 60335.708311505 2024-01-26T16:59:58.114016+00:00 19994330.286000009626 28999999.999000001699 27869999.989999890327 3956322.832999945153 60335.708322895 2024-01-26T16:59:59.098161+00:00 19994330.282999988645 29000000.026999998838 27870000.050000071526 3953421.118000030983 60335.708334648 2024-01-26T17:00:00.113551+00:00 19994330.287999991328 28999999.975999999791 27869999.952999949455 3959294.967000008095 60335.708346038 2024-01-26T17:00:01.097695+00:00 19994330.287999991328 29000000.001000020653 27870000.024000048637 3956940.000999987125 60335.708357790 2024-01-26T17:00:02.113086+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3959339.092000008095 60335.708369181 2024-01-26T17:00:03.097241+00:00 19994330.287999991328 29000000.062999989837 27870000.075999978930 3961757.946999967098 60335.708380933 2024-01-26T17:00:04.112617+00:00 19994330.286000009626 28999999.960999999195 27869999.916000008583 3957703.992000042927 60335.708392323 2024-01-26T17:00:05.096762+00:00 19994330.281000021845 28999999.969000011683 27870000.052999969572 3955609.962999999989 60335.708404076 2024-01-26T17:00:06.112152+00:00 19994330.289999961853 29000000.048000011593 27870000.018999930471 3959206.079999982845 60335.708415466 2024-01-26T17:00:07.096302+00:00 19994330.286000009626 28999999.963999990374 27869999.964000109583 3958300.935999989975 60335.708427219 2024-01-26T17:00:08.111683+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3958070.944999992847 60335.708438609 2024-01-26T17:00:09.095829+00:00 19994330.287999991328 29000000.028999980539 27870000.008999940008 3957175.050999999046 60335.708450361 2024-01-26T17:00:10.111217+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3958216.984000027180 60335.708461752 2024-01-26T17:00:11.095363+00:00 19994330.285000000149 29000000.041999999434 27870000.069000009447 3954648.041000009049 60335.708473504 2024-01-26T17:00:12.110750+00:00 19994330.285000000149 28999999.937000039965 27869999.998999949545 3952262.065999985207 60335.708484895 2024-01-26T17:00:13.094896+00:00 19994330.285999991000 29000000.013000011444 27869999.953999999911 3956260.861999989022 60335.708496647 2024-01-26T17:00:14.110284+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3957638.130999981891 60335.708508037 2024-01-26T17:00:15.094429+00:00 19994330.289000000805 29000000.021999958903 27870000.043000098318 3959316.899000049103 60335.708519789 2024-01-26T17:00:16.109817+00:00 19994330.279999990016 28999999.991000059992 27870000.011999960989 3953770.982999979984 60335.708531180 2024-01-26T17:00:17.093963+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3959003.044000030030 60335.708542932 2024-01-26T17:00:18.109351+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3957756.014999986161 60335.708554504 2024-01-26T17:00:19.109118+00:00 19994330.282999988645 28999999.975999951363 27870000.002000000328 3956330.976999998093 60335.708565895 2024-01-26T17:00:20.093263+00:00 19994330.287999991328 29000000.006999969482 27869999.991999998689 3953744.983999968041 60335.708577646 2024-01-26T17:00:21.108651+00:00 19994330.291000008583 28999999.995000001043 27870000.040000010282 3954306.074000000954 60335.708589037 2024-01-26T17:00:22.092797+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3957196.975000023842 60335.708600789 2024-01-26T17:00:23.108185+00:00 19994330.283999979496 29000000.000000000000 27870000.039999991655 3956406.014999986161 60335.708612180 2024-01-26T17:00:24.092330+00:00 19994330.285000029951 29000000.037000060081 27870000.025000009686 3956997.968999981880 60335.708623932 2024-01-26T17:00:25.107718+00:00 19994330.283999979496 28999999.962999939919 27869999.937999989837 3958028.965000032913 60335.708635323 2024-01-26T17:00:26.091864+00:00 19994330.285000029951 28999999.999000068754 27869999.988999988884 3957728.073000013828 60335.708647075 2024-01-26T17:00:27.107252+00:00 19994330.284999970347 29000000.009999990463 27870000.025000039488 3956980.956999958027 60335.708658465 2024-01-26T17:00:28.091397+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3957495.003000020981 60335.708670218 2024-01-26T17:00:29.106785+00:00 19994330.284000039101 28999999.994000080973 27869999.991000000387 3955699.013999999035 60335.708681608 2024-01-26T17:00:30.090931+00:00 19994330.285999950022 29000000.010999921709 27870000.008000019938 3954471.945999979973 60335.708693360 2024-01-26T17:00:31.106319+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3963517.055000007153 60335.708704751 2024-01-26T17:00:32.090464+00:00 19994330.281000021845 29000000.011000040919 27869999.916999999434 3954849.040000020992 60335.708716503 2024-01-26T17:00:33.105852+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3954464.990999997128 60335.708727893 2024-01-26T17:00:34.089997+00:00 19994330.288000050932 29000000.000000000000 27870000.013999998569 3951246.944000006188 60335.708739646 2024-01-26T17:00:35.105385+00:00 19994330.285999950022 28999999.991999998689 27869999.985000010580 3953094.050000011921 60335.708751036 2024-01-26T17:00:36.089531+00:00 19994330.290000021458 28999999.986999999732 27870000.042000059038 3956576.044999957085 60335.708762788 2024-01-26T17:00:37.104920+00:00 19994330.284999970347 29000000.017000000924 27869999.987999919802 3958894.902000010014 60335.708774179 2024-01-26T17:00:38.089064+00:00 19994330.285000089556 28999999.996000010520 27869999.962000008672 3954921.050999999046 60335.708785931 2024-01-26T17:00:39.104452+00:00 19994330.283999919891 29000000.028000000864 27870000.021000031382 3955408.935999989975 60335.708797322 2024-01-26T17:00:40.088598+00:00 19994330.284999970347 28999999.972999989986 27869999.981999989599 3957230.984000027180 60335.708809074 2024-01-26T17:00:41.103987+00:00 19994330.287000060081 29000000.006999999285 27870000.039000030607 3954923.037999988068 60335.708820645 2024-01-26T17:00:42.103753+00:00 19994330.286999940872 29000000.037000000477 27870000.031999949366 3953898.011000037193 60335.708832216 2024-01-26T17:00:43.103521+00:00 19994330.288000110537 28999999.950000021607 27869999.968999978155 3952669.915999948978 60335.708843788 2024-01-26T17:00:44.103286+00:00 19994330.282999988645 28999999.995999988168 27869999.925000071526 3962311.073000013828 60335.708855359 2024-01-26T17:00:45.103053+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3959588.995000004768 60335.708866931 2024-01-26T17:00:46.102820+00:00 19994330.286000009626 28999999.994000021368 27870000.036999940872 3954845.972000062000 60335.708878502 2024-01-26T17:00:47.102586+00:00 19994330.282999988645 28999999.995000001043 27869999.999000068754 3957606.034999967087 60335.708890073 2024-01-26T17:00:48.102353+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3952953.067000031006 60335.708901645 2024-01-26T17:00:49.102120+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3954513.978999971878 60335.708913216 2024-01-26T17:00:50.101887+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3954269.026000022888 60335.708924788 2024-01-26T17:00:51.101654+00:00 19994330.285999890417 29000000.020000040531 27869999.981999989599 3956384.870000004768 60335.708936359 2024-01-26T17:00:52.101420+00:00 19994330.287000060081 28999999.995999988168 27869999.993999961764 3956691.093999981880 60335.708947930 2024-01-26T17:00:53.101188+00:00 19994330.282999988645 28999999.988999959081 27869999.961000081152 3955225.980000019073 60335.708959502 2024-01-26T17:00:54.100954+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3956175.996999979019 60335.708971073 2024-01-26T17:00:55.100721+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3957463.972999929916 60335.708982645 2024-01-26T17:00:56.100487+00:00 19994330.292999979109 29000000.001999970526 27870000.008999999613 3958062.024999976158 60335.708994216 2024-01-26T17:00:57.100254+00:00 19994330.284999970347 29000000.042000059038 27870000.061000000685 3957393.903000115883 60335.709005787 2024-01-26T17:00:58.100021+00:00 19994330.285000089556 28999999.978999968618 27869999.929000008851 3955039.016999959946 60335.709017359 2024-01-26T17:00:59.099788+00:00 19994330.286000009626 28999999.990999940783 27869999.969999998808 3958917.044000030030 60335.709028930 2024-01-26T17:01:00.099554+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3955561.987999916077 60335.709040501 2024-01-26T17:01:01.099321+00:00 19994330.286000009626 29000000.022000070661 27870000.022999968380 3955616.001000047196 60335.709052073 2024-01-26T17:01:02.099088+00:00 19994330.284999970347 28999999.970999959856 27869999.976000010967 3955979.026000022888 60335.709063825 2024-01-26T17:01:03.114476+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3956781.046999930870 60335.709075215 2024-01-26T17:01:04.098622+00:00 19994330.285999998450 29000000.039000030607 27870000.060999989510 3957496.976999998093 60335.709086968 2024-01-26T17:01:05.114010+00:00 19994330.282999999821 29000000.001000050455 27869999.951000031084 3957723.023000001907 60335.709098358 2024-01-26T17:01:06.098154+00:00 19994330.286000009626 28999999.984999898821 27870000.032999988645 3954736.986999989022 60335.709110111 2024-01-26T17:01:07.113547+00:00 19994330.286999989301 28999999.992000099272 27870000.037999991328 3958158.031000018120 60335.709121501 2024-01-26T17:01:08.097688+00:00 19994330.285000000149 29000000.021999958903 27869999.963999990374 3955097.978000044823 60335.709133253 2024-01-26T17:01:09.113078+00:00 19994330.283000010997 28999999.975000020117 27869999.984000030905 3951564.993000030983 60335.709144644 2024-01-26T17:01:10.097228+00:00 19994330.288999989629 29000000.004999998957 27869999.993999961764 3955642.927999972831 60335.709156396 2024-01-26T17:01:11.112611+00:00 19994330.288000021130 29000000.017999999225 27870000.050000008196 3951416.952999948990 60335.709167787 2024-01-26T17:01:12.096761+00:00 19994330.285999979824 28999999.967999998480 27869999.944999989122 3959470.126000047196 60335.709179539 2024-01-26T17:01:13.112144+00:00 19994330.285000000149 29000000.038000009954 27870000.077000018209 3957594.981999992859 60335.709190929 2024-01-26T17:01:14.096289+00:00 19994330.285000029951 28999999.941999990493 27869999.916999999434 3956530.924999951851 60335.709202682 2024-01-26T17:01:15.111677+00:00 19994330.285999979824 29000000.044000010937 27869999.975000020117 3958068.040000081062 60335.709214072 2024-01-26T17:01:16.095825+00:00 19994330.286000009626 29000000.000999990851 27870000.069999929518 3957626.988999962807 60335.709225643 2024-01-26T17:01:17.095589+00:00 19994330.286999970675 29000000.001000020653 27869999.974000100046 3960133.067000031006 60335.709237215 2024-01-26T17:01:18.095355+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3954693.990000010002 60335.709248786 2024-01-26T17:01:19.095123+00:00 19994330.284999970347 29000000.026999980211 27870000.016000028700 3956394.984999895096 60335.709260358 2024-01-26T17:01:20.094889+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3955625.955000042915 60335.709271929 2024-01-26T17:01:21.094656+00:00 19994330.282999988645 28999999.995000001043 27869999.989999890327 3957566.981999992859 60335.709283500 2024-01-26T17:01:22.094432+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3956083.009999989998 60335.709295072 2024-01-26T17:01:23.094189+00:00 19994330.287000000477 28999999.964000049978 27869999.952999949455 3957118.945999979973 60335.709306824 2024-01-26T17:01:24.109578+00:00 19994330.287000000477 29000000.012999951839 27870000.027000069618 3956465.148000001907 60335.709318214 2024-01-26T17:01:25.093723+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3957390.912000060081 60335.709329966 2024-01-26T17:01:26.109111+00:00 19994330.289000030607 28999999.980000019073 27870000.009000059217 3962869.967000008095 60335.709341357 2024-01-26T17:01:27.093256+00:00 19994330.283999979496 28999999.996999979019 27869999.986999988556 3956322.098999977112 60335.709353109 2024-01-26T17:01:28.108645+00:00 19994330.282000008970 28999999.987999979407 27869999.960999969393 3957102.902999997139 60335.709364500 2024-01-26T17:01:29.092790+00:00 19994330.286000009626 29000000.005000051111 27869999.981000069529 3958626.052000045776 60335.709376252 2024-01-26T17:01:30.108178+00:00 19994330.286999940872 29000000.028000000864 27870000.082999940962 3956556.011999965180 60335.709387643 2024-01-26T17:01:31.092323+00:00 19994330.287999991328 29000000.028999920934 27870000.001999970526 3951829.047000051010 60335.709399395 2024-01-26T17:01:32.107711+00:00 19994330.285000089556 28999999.939000010490 27869999.948000069708 3957622.001999973785 60335.709410785 2024-01-26T17:01:33.091857+00:00 19994330.282999988645 29000000.004999998957 27870000.005999919027 3949125.939999938011 60335.709422538 2024-01-26T17:01:34.107245+00:00 19994330.287999991328 29000000.014000058174 27870000.030000001192 3957184.996999979019 60335.709433928 2024-01-26T17:01:35.091392+00:00 19994330.286999940872 28999999.970000028610 27869999.973999999464 3957564.932000041008 60335.709445680 2024-01-26T17:01:36.106778+00:00 19994330.284000039101 29000000.007999900728 27870000.019999999553 3957082.019000052940 60335.709457071 2024-01-26T17:01:37.090924+00:00 19994330.284999970347 29000000.034000039101 27869999.995000001043 3957703.033999919891 60335.709468823 2024-01-26T17:01:38.106312+00:00 19994330.289000030607 28999999.986000061035 27870000.019999999553 3955528.975000023842 60335.709480213 2024-01-26T17:01:39.090457+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3955426.967000008095 60335.709491966 2024-01-26T17:01:40.105845+00:00 19994330.282999988645 29000000.041999939829 27869999.995999988168 3954769.093000053894 60335.709503356 2024-01-26T17:01:41.089991+00:00 19994330.287999991328 28999999.958000060171 27869999.992000009865 3959640.027999997139 60335.709515109 2024-01-26T17:01:42.105379+00:00 19994330.287000060081 29000000.052999969572 27870000.035000000149 3956126.944999932777 60335.709526499 2024-01-26T17:01:43.089525+00:00 19994330.279999971390 28999999.962000008672 27869999.927999969572 3955275.014000058174 60335.709538251 2024-01-26T17:01:44.104912+00:00 19994330.287999991328 29000000.014999989420 27870000.043000038713 3958574.939999938011 60335.709549642 2024-01-26T17:01:45.089058+00:00 19994330.289999961853 28999999.996999979019 27869999.987999979407 3953625.001999973785 60335.709561394 2024-01-26T17:01:46.104446+00:00 19994330.287000060081 29000000.021000031382 27870000.037999991328 3963347.021000028122 60335.709572965 2024-01-26T17:01:47.104213+00:00 19994330.286999940872 28999999.980999950320 27869999.976000010967 3956562.950000048149 60335.709584537 2024-01-26T17:01:48.103979+00:00 19994330.282000061125 28999999.973000001162 27870000.004999998957 3951302.046999930870 60335.709596108 2024-01-26T17:01:49.103748+00:00 19994330.284999970347 29000000.037000000477 27870000.012000020593 3954034.148000001907 60335.709607679 2024-01-26T17:01:50.103513+00:00 19994330.286000009626 28999999.971000008285 27869999.958000000566 3953860.874000072014 60335.709619251 2024-01-26T17:01:51.103279+00:00 19994330.284000039101 29000000.019999999553 27869999.981000009924 3953284.988999962807 60335.709630822 2024-01-26T17:01:52.103047+00:00 19994330.289999961853 29000000.026999998838 27870000.076999958605 3954494.027999997139 60335.709642394 2024-01-26T17:01:53.102813+00:00 19994330.287999991328 28999999.974000010639 27870000.012000020593 3956243.019000052940 60335.709653965 2024-01-26T17:01:54.102580+00:00 19994330.282000061125 28999999.984000001103 27869999.960000038147 3955716.983999968041 60335.709665536 2024-01-26T17:01:55.102347+00:00 19994330.288999918848 28999999.998999979347 27870000.053999900818 3951600.087000011932 60335.709677108 2024-01-26T17:01:56.102113+00:00 19994330.285000089556 29000000.043000008911 27869999.978000041097 3955823.865000010002 60335.709688679 2024-01-26T17:01:57.101880+00:00 19994330.283999919891 29000000.008999969810 27870000.042000059038 3953294.098999977112 60335.709700251 2024-01-26T17:01:58.101647+00:00 19994330.285999998450 28999999.952000018209 27869999.931999921799 3956285.014999986161 60335.709711822 2024-01-26T17:01:59.101413+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3959581.983000040054 60335.709723393 2024-01-26T17:02:00.101180+00:00 19994330.287999998778 28999999.990000009537 27869999.970999959856 3956586.894999980927 60335.709734965 2024-01-26T17:02:01.100947+00:00 19994330.285999998450 28999999.991000000387 27869999.948000069708 3959246.016999959946 60335.709746536 2024-01-26T17:02:02.100714+00:00 19994330.282000008970 28999999.993000030518 27870000.046000000089 3950816.039000033867 60335.709758108 2024-01-26T17:02:03.100480+00:00 19994330.290999989957 29000000.028999980539 27870000.043999910355 3954719.065999985207 60335.709769679 2024-01-26T17:02:04.100247+00:00 19994330.281000021845 28999999.987999979407 27869999.940000060946 3954747.945999979973 60335.709781250 2024-01-26T17:02:05.100014+00:00 19994330.285999979824 29000000.025000039488 27870000.039000030607 3957206.077000021935 60335.709792822 2024-01-26T17:02:06.099781+00:00 19994330.287000000477 28999999.984999950975 27870000.002999901772 3957685.932999968994 60335.709804393 2024-01-26T17:02:07.099548+00:00 19994330.289000000805 28999999.991000059992 27870000.020000100136 3957762.856999992859 60335.709816145 2024-01-26T17:02:08.114936+00:00 19994330.284000009298 29000000.000999931246 27869999.977000001818 3959162.074000000954 60335.709827536 2024-01-26T17:02:09.099082+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3953829.013000010978 60335.709839288 2024-01-26T17:02:10.114469+00:00 19994330.287000030279 29000000.028000000864 27869999.990000009537 3958897.065000057220 60335.709850678 2024-01-26T17:02:11.098615+00:00 19994330.281999949366 28999999.982999920845 27870000.053999900818 3957099.042999982834 60335.709862431 2024-01-26T17:02:12.114004+00:00 19994330.286000009626 28999999.966000080109 27869999.905000090599 3953058.884999989998 60335.709873821 2024-01-26T17:02:13.098149+00:00 19994330.287999991328 29000000.037999991328 27870000.061999998987 3956089.159000039101 60335.709885392 2024-01-26T17:02:14.097915+00:00 19994330.286000009626 28999999.993999961764 27870000.007000010461 3953773.926999927033 60335.709896964 2024-01-26T17:02:15.097682+00:00 19994330.286000009626 28999999.971999999136 27869999.980999991298 3952680.971000074875 60335.709908535 2024-01-26T17:02:16.097458+00:00 19994330.287000000477 29000000.019999980927 27870000.015000000596 3959859.985999941826 60335.709920106 2024-01-26T17:02:17.097222+00:00 19994330.287999991328 29000000.003000020981 27869999.980999991298 3953070.024999976158 60335.709931678 2024-01-26T17:02:18.096986+00:00 19994330.280000030994 29000000.000000000000 27870000.005000028759 3960123.046000003815 60335.709943249 2024-01-26T17:02:19.096757+00:00 19994330.287000000477 28999999.983000040054 27869999.988999988884 3959388.930999993812 60335.709954821 2024-01-26T17:02:20.096520+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3960469.967000008095 60335.709966392 2024-01-26T17:02:21.096283+00:00 19994330.284999970347 29000000.019999980927 27869999.962999999523 3959591.978000044823 60335.709977963 2024-01-26T17:02:22.096049+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3959189.093999981880 60335.709989535 2024-01-26T17:02:23.095818+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3955168.922999978065 60335.710001106 2024-01-26T17:02:24.095583+00:00 19994330.282999988645 29000000.005999919027 27870000.020000040531 3957871.014999986161 60335.710012678 2024-01-26T17:02:25.095349+00:00 19994330.284000039101 28999999.999000068754 27869999.900999959558 3956693.030000091065 60335.710024249 2024-01-26T17:02:26.095116+00:00 19994330.286000009626 29000000.019999999553 27870000.032999988645 3953957.921999930870 60335.710035820 2024-01-26T17:02:27.094883+00:00 19994330.286000009626 28999999.978000011295 27870000.032000008970 3959406.042000054847 60335.710047392 2024-01-26T17:02:28.094649+00:00 19994330.288999918848 29000000.008000001311 27869999.993000030518 3952649.062999964226 60335.710058963 2024-01-26T17:02:29.094416+00:00 19994330.286000009626 28999999.962999980897 27869999.920000020415 3955782.944000006188 60335.710070535 2024-01-26T17:02:30.094183+00:00 19994330.284999970347 29000000.013000011444 27870000.040999948978 3954994.973000050057 60335.710082287 2024-01-26T17:02:31.109571+00:00 19994330.287000060081 29000000.025000009686 27870000.033000048250 3958099.055999993812 60335.710093677 2024-01-26T17:02:32.093717+00:00 19994330.282999988645 28999999.966999981552 27870000.004999998957 3947416.987999916077 60335.710105429 2024-01-26T17:02:33.109104+00:00 19994330.284999970347 29000000.014000028372 27869999.927999969572 3955846.008000016212 60335.710116820 2024-01-26T17:02:34.093250+00:00 19994330.289000030607 29000000.015999969095 27870000.050999999046 3958756.972000002861 60335.710128572 2024-01-26T17:02:35.108638+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3957351.021000028122 60335.710139963 2024-01-26T17:02:36.092783+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3956010.021000028122 60335.710151715 2024-01-26T17:02:37.108171+00:00 19994330.286999940872 29000000.012000020593 27869999.977999929339 3954727.043999909889 60335.710163105 2024-01-26T17:02:38.092317+00:00 19994330.284000039101 29000000.014999989420 27870000.009000059217 3956548.967000008095 60335.710174858 2024-01-26T17:02:39.107705+00:00 19994330.284999970347 28999999.985000010580 27870000.003999948502 3963528.958999990951 60335.710186248 2024-01-26T17:02:40.091850+00:00 19994330.287000060081 29000000.020999971777 27870000.011000040919 3960724.935000061989 60335.710198001 2024-01-26T17:02:41.107238+00:00 19994330.284000039101 28999999.975000020117 27869999.955999970436 3960974.144999980927 60335.710209391 2024-01-26T17:02:42.091384+00:00 19994330.288999918848 29000000.011999960989 27870000.029000040144 3959068.988999962807 60335.710221143 2024-01-26T17:02:43.106772+00:00 19994330.284000039101 28999999.984000090510 27870000.013000011444 3956957.962000011932 60335.710232534 2024-01-26T17:02:44.090917+00:00 19994330.286999940872 29000000.036999940872 27869999.981999989599 3955909.052000045776 60335.710244286 2024-01-26T17:02:45.106306+00:00 19994330.287000060081 28999999.957999940962 27869999.986999988556 3955846.889999986161 60335.710255676 2024-01-26T17:02:46.090451+00:00 19994330.284000039101 29000000.010000109673 27869999.998999949545 3955393.945999979973 60335.710267429 2024-01-26T17:02:47.105839+00:00 19994330.284999970347 29000000.008999940008 27870000.021000031382 3956840.124000072014 60335.710278819 2024-01-26T17:02:48.089985+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3958782.949999928009 60335.710290572 2024-01-26T17:02:49.105372+00:00 19994330.284000039101 29000000.016999959946 27869999.965000029653 3957313.008000016212 60335.710301962 2024-01-26T17:02:50.089528+00:00 19994330.285999890417 29000000.014000058174 27870000.078999999911 3957321.962000011932 60335.710313714 2024-01-26T17:02:51.104906+00:00 19994330.286000009626 29000000.000000000000 27869999.934999998659 3955181.054000020027 60335.710325286 2024-01-26T17:02:52.104673+00:00 19994330.287000000477 28999999.972999930382 27870000.028999999166 3956537.896000028122 60335.710336857 2024-01-26T17:02:53.104439+00:00 19994330.285000000149 29000000.016000028700 27870000.008000001311 3954874.110999941826 60335.710348428 2024-01-26T17:02:54.104206+00:00 19994330.284000001848 29000000.006999969482 27869999.938999999315 3955537.016999959946 60335.710360000 2024-01-26T17:02:55.103973+00:00 19994330.285999998450 29000000.014000058174 27870000.011999990791 3956670.875000000000 60335.710371571 2024-01-26T17:02:56.103741+00:00 19994330.287000000477 28999999.975999951363 27870000.022000011057 3958400.168000102043 60335.710383142 2024-01-26T17:02:57.103506+00:00 19994330.285999998450 29000000.000000000000 27870000.000999990851 3957289.980999947060 60335.710394714 2024-01-26T17:02:58.103273+00:00 19994330.289000000805 29000000.019000049680 27870000.039000000805 3952870.970000029076 60335.710406285 2024-01-26T17:02:59.103040+00:00 19994330.285000000149 28999999.950999978930 27869999.932000011206 3957921.954999924172 60335.710417856 2024-01-26T17:03:00.102806+00:00 19994330.282999988645 29000000.022999998182 27870000.073999971151 3954435.057000041008 60335.710429428 2024-01-26T17:03:01.102573+00:00 19994330.288000021130 29000000.003000020981 27869999.944000009447 3958040.983999968041 60335.710440999 2024-01-26T17:03:02.102341+00:00 19994330.285999979824 29000000.009999990463 27870000.014999989420 3950524.924000024796 60335.710452571 2024-01-26T17:03:03.102106+00:00 19994330.285000000149 28999999.978000000119 27869999.973000049591 3955673.077000000048 60335.710464142 2024-01-26T17:03:04.101873+00:00 19994330.285999979824 29000000.010999999940 27870000.018999990076 3952874.981999999844 60335.710475713 2024-01-26T17:03:05.101640+00:00 19994330.287000000477 28999999.991000000387 27870000.021999958903 3955797.062999999151 60335.710487285 2024-01-26T17:03:06.101407+00:00 19994330.286000009626 29000000.018999990076 27869999.986000001431 3953201.910999999847 60335.710498856 2024-01-26T17:03:07.101174+00:00 19994330.285000029951 28999999.986000001431 27870000.032000008970 3957593.995000001043 60335.710510428 2024-01-26T17:03:08.100940+00:00 19994330.284999970347 29000000.012000020593 27869999.961000028998 3954202.118999999017 60335.710521818 2024-01-26T17:03:09.085086+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3953280.786000002176 60335.710533570 2024-01-26T17:03:10.100474+00:00 19994330.289000030607 29000000.007999990135 27870000.038999971002 3959137.085999995004 60335.710544961 2024-01-26T17:03:11.084619+00:00 19994330.285999950022 29000000.015999998897 27870000.001999970526 3956889.006000005174 60335.710556713 2024-01-26T17:03:12.100008+00:00 19994330.286000009626 29000000.008000019938 27869999.969000101089 3961826.001999997068 60335.710568103 2024-01-26T17:03:13.084153+00:00 19994330.286000009626 28999999.991999980062 27870000.002999901772 3953763.958000003826 60335.710579856 2024-01-26T17:03:14.099541+00:00 19994330.287999991328 28999999.986999988556 27869999.992000099272 3958613.011999994982 60335.710591427 2024-01-26T17:03:15.099308+00:00 19994330.282000008970 28999999.987000048161 27869999.974999900907 3959611.117000006139 60335.710602999 2024-01-26T17:03:16.099074+00:00 19994330.285000029951 28999999.995999988168 27870000.008000019938 3959361.896999999881 60335.710614570 2024-01-26T17:03:17.098842+00:00 19994330.285999950022 28999999.998999949545 27870000.006999969482 3955140.033999993932 60335.710626141 2024-01-26T17:03:18.098608+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3953622.026000001002 60335.710637713 2024-01-26T17:03:19.098380+00:00 19994330.287000060081 29000000.027000010014 27869999.971999999136 3952663.021999999881 60335.710649284 2024-01-26T17:03:20.098143+00:00 19994330.284999970347 29000000.000999990851 27870000.008999940008 3957715.062000005972 60335.710660855 2024-01-26T17:03:21.097909+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3953427.858999996912 60335.710672427 2024-01-26T17:03:22.097677+00:00 19994330.289000030607 29000000.028000000864 27870000.009000059217 3958529.975999996066 60335.710683998 2024-01-26T17:03:23.097451+00:00 19994330.284000039101 28999999.962000008672 27869999.968999978155 3955615.004000008106 60335.710695569 2024-01-26T17:03:24.097209+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3959409.080999999773 60335.710707141 2024-01-26T17:03:25.096977+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3954861.974999994040 60335.710718712 2024-01-26T17:03:26.096742+00:00 19994330.284999970347 28999999.978000041097 27869999.964999910444 3958673.038000002969 60335.710730284 2024-01-26T17:03:27.096512+00:00 19994330.286000009626 29000000.008000019938 27870000.015000101179 3957527.828999996185 60335.710741855 2024-01-26T17:03:28.096280+00:00 19994330.287000060081 28999999.996999979019 27870000.028999920934 3954794.142000005115 60335.710753426 2024-01-26T17:03:29.096050+00:00 19994330.287999991328 29000000.021999958903 27869999.950999978930 3959833.967999995220 60335.710764998 2024-01-26T17:03:30.095810+00:00 19994330.281000021845 28999999.995000001043 27869999.958999998868 3955021.025000005960 60335.710776569 2024-01-26T17:03:31.095575+00:00 19994330.291000008583 28999999.990000009537 27870000.032999999821 3950899.937999994028 60335.710788141 2024-01-26T17:03:32.095342+00:00 19994330.283999919891 29000000.014999989420 27870000.055999990553 3960260.056000009179 60335.710799712 2024-01-26T17:03:33.095110+00:00 19994330.285000089556 28999999.968999978155 27869999.918999999762 3951292.954999998212 60335.710811283 2024-01-26T17:03:34.094876+00:00 19994330.289999961853 29000000.021000031382 27870000.081000000238 3960676.080999999773 60335.710822855 2024-01-26T17:03:35.094643+00:00 19994330.284999970347 29000000.011000040919 27870000.002000000328 3954943.000000000000 60335.710834607 2024-01-26T17:03:36.110031+00:00 19994330.282999988645 28999999.964999910444 27869999.951000008732 3959568.921999990940 60335.710845998 2024-01-26T17:03:37.094176+00:00 19994330.287000060081 29000000.015000101179 27870000.022999998182 3958139.050000011921 60335.710857749 2024-01-26T17:03:38.109565+00:00 19994330.284999970347 28999999.990000009537 27870000.018999990076 3960419.056999980938 60335.710869140 2024-01-26T17:03:39.093710+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3960160.925999999046 60335.710880892 2024-01-26T17:03:40.109098+00:00 19994330.287999991328 29000000.013000000268 27869999.989999949932 3957748.052000015974 60335.710892283 2024-01-26T17:03:41.093243+00:00 19994330.284999970347 29000000.023000009358 27869999.964000049978 3957530.942999988794 60335.710904035 2024-01-26T17:03:42.108631+00:00 19994330.287999991328 28999999.975999999791 27870000.002999961376 3955799.046000003815 60335.710915426 2024-01-26T17:03:43.092776+00:00 19994330.282000061125 28999999.980999991298 27869999.999000009149 3954453.108000009786 60335.710927178 2024-01-26T17:03:44.108166+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3957544.949999988079 60335.710938568 2024-01-26T17:03:45.092310+00:00 19994330.287000000477 29000000.013999998569 27869999.951000031084 3958366.953999996185 60335.710950321 2024-01-26T17:03:46.107698+00:00 19994330.285000000149 28999999.990000009537 27870000.018999990076 3954611.941000015009 60335.710961711 2024-01-26T17:03:47.091844+00:00 19994330.287999998778 28999999.995000001043 27870000.018999990076 3956812.114999980200 60335.710973463 2024-01-26T17:03:48.107232+00:00 19994330.284000001848 29000000.010000020266 27869999.995000001043 3952281.915000020992 60335.710984854 2024-01-26T17:03:49.091377+00:00 19994330.290000010282 29000000.025999959558 27870000.028000000864 3951314.981000006199 60335.710996606 2024-01-26T17:03:50.106765+00:00 19994330.280999988317 28999999.998000029474 27870000.037000060081 3953100.044999986887 60335.711007996 2024-01-26T17:03:51.090911+00:00 19994330.287999998778 28999999.991999980062 27869999.919999960810 3952461.064000010025 60335.711019749 2024-01-26T17:03:52.106299+00:00 19994330.286000009626 29000000.002000030130 27870000.026999950409 3952083.956999986898 60335.711031139 2024-01-26T17:03:53.090444+00:00 19994330.289999991655 29000000.011999960989 27870000.065999981016 3956277.955000013113 60335.711042892 2024-01-26T17:03:54.105832+00:00 19994330.280999988317 28999999.958999991417 27869999.944000009447 3953702.016999990214 60335.711054282 2024-01-26T17:03:55.089978+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3954748.062000005972 60335.711066034 2024-01-26T17:03:56.105366+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3958352.900999993086 60335.711077606 2024-01-26T17:03:57.105132+00:00 19994330.284000009298 29000000.019999980927 27870000.093999978155 3959320.036000012886 60335.711089177 2024-01-26T17:03:58.104900+00:00 19994330.287999991328 28999999.960000038147 27869999.946000099182 3953649.966999977827 60335.711100748 2024-01-26T17:03:59.104666+00:00 19994330.286000009626 29000000.044000029564 27870000.002999901772 3955166.895000011194 60335.711112320 2024-01-26T17:04:00.104433+00:00 19994330.283999979496 28999999.967999938875 27869999.984000090510 3951493.150000005960 60335.711123891 2024-01-26T17:04:01.104199+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3956785.856999992859 60335.711135463 2024-01-26T17:04:02.103966+00:00 19994330.289000030607 28999999.963000059128 27870000.007999900728 3961396.078000009060 60335.711147034 2024-01-26T17:04:03.103732+00:00 19994330.284999970347 29000000.075000051409 27869999.990000009537 3954492.028999983799 60335.711158605 2024-01-26T17:04:04.103500+00:00 19994330.286000009626 28999999.980999950320 27869999.999000068754 3959362.087000011932 60335.711170177 2024-01-26T17:04:05.103266+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3954247.967999995220 60335.711181567 2024-01-26T17:04:06.087412+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3953967.868999987841 60335.711193319 2024-01-26T17:04:07.102800+00:00 19994330.285000029951 28999999.973999980837 27870000.006000038236 3955328.111000000965 60335.711204710 2024-01-26T17:04:08.086945+00:00 19994330.288999971002 29000000.016000028700 27869999.964000001550 3960183.934000014793 60335.711216462 2024-01-26T17:04:09.102333+00:00 19994330.285000029951 29000000.018000010401 27870000.010999999940 3955391.013999969233 60335.711227853 2024-01-26T17:04:10.086479+00:00 19994330.288999971002 29000000.021999958903 27870000.037999998778 3958803.067000031006 60335.711239605 2024-01-26T17:04:11.101867+00:00 19994330.285000029951 28999999.971999999136 27869999.971999999136 3956756.050999999046 60335.711250995 2024-01-26T17:04:12.086012+00:00 19994330.282999988645 28999999.986999988556 27870000.003000009805 3955287.847999989986 60335.711262748 2024-01-26T17:04:13.101400+00:00 19994330.289000030607 29000000.013000011444 27870000.012999981642 3955562.051999986172 60335.711274138 2024-01-26T17:04:14.085546+00:00 19994330.284999970347 29000000.006000038236 27870000.030000001192 3954459.939000010025 60335.711285891 2024-01-26T17:04:15.100934+00:00 19994330.289999961853 28999999.985999941826 27869999.956000000238 3956205.055000007153 60335.711297281 2024-01-26T17:04:16.085079+00:00 19994330.282999988645 28999999.988000039011 27869999.941000010818 3959003.005999981891 60335.711309033 2024-01-26T17:04:17.100467+00:00 19994330.284000039101 29000000.021999999881 27870000.033999979496 3960555.980000019073 60335.711320424 2024-01-26T17:04:18.084614+00:00 19994330.286999940872 29000000.032000001520 27870000.031000021845 3954082.060999989975 60335.711332176 2024-01-26T17:04:19.100001+00:00 19994330.286000009626 28999999.962000001222 27870000.010999981314 3953459.993000030983 60335.711343748 2024-01-26T17:04:20.099768+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3960374.090999960899 60335.711355319 2024-01-26T17:04:21.099534+00:00 19994330.283999919891 29000000.009999990463 27870000.044000029564 3957255.875000000000 60335.711366890 2024-01-26T17:04:22.099302+00:00 19994330.289000030607 29000000.006000008434 27869999.966000020504 3959498.032999991905 60335.711378462 2024-01-26T17:04:23.099069+00:00 19994330.286000009626 28999999.947999980301 27869999.940000001341 3957827.998000026215 60335.711390033 2024-01-26T17:04:24.098835+00:00 19994330.284000039101 29000000.045000020415 27870000.043999969959 3955164.953999996185 60335.711401604 2024-01-26T17:04:25.098601+00:00 19994330.284999970347 28999999.990999970585 27870000.081000030041 3957985.990999997128 60335.711413176 2024-01-26T17:04:26.098370+00:00 19994330.284999970347 29000000.046000000089 27869999.950999978930 3959879.063000022899 60335.711424747 2024-01-26T17:04:27.098135+00:00 19994330.289000030607 28999999.944000009447 27870000.014000058174 3957007.951999961864 60335.711436318 2024-01-26T17:04:28.097902+00:00 19994330.284000039101 29000000.039000030607 27869999.992999911308 3953543.961000024807 60335.711447890 2024-01-26T17:04:29.097669+00:00 19994330.288999918848 28999999.970999959856 27869999.981999989599 3957800.061999977101 60335.711459461 2024-01-26T17:04:30.097436+00:00 19994330.284000039101 29000000.012000020593 27870000.007000088692 3957217.957000017166 60335.711471032 2024-01-26T17:04:31.097206+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3959096.095000029076 60335.711482604 2024-01-26T17:04:32.096972+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3964120.924999951851 60335.711494175 2024-01-26T17:04:33.096735+00:00 19994330.284999970347 29000000.026000019163 27870000.023999929428 3961127.976000010967 60335.711505746 2024-01-26T17:04:34.096503+00:00 19994330.287000060081 29000000.013999938965 27870000.025000099093 3959989.019999980927 60335.711517318 2024-01-26T17:04:35.096274+00:00 19994330.282999988645 28999999.963000059128 27869999.988999959081 3957687.040000020992 60335.711528889 2024-01-26T17:04:36.096035+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3960679.017000020016 60335.711540461 2024-01-26T17:04:37.095802+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3954915.080999969970 60335.711552032 2024-01-26T17:04:38.095569+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3958162.949000000954 60335.711563603 2024-01-26T17:04:39.095336+00:00 19994330.285000000149 28999999.995000001043 27869999.977999929339 3962491.819999992847 60335.711575175 2024-01-26T17:04:40.095102+00:00 19994330.285000000149 28999999.985000010580 27870000.008000019938 3959030.091000020970 60335.711586746 2024-01-26T17:04:41.094869+00:00 19994330.285999998450 29000000.003999948502 27869999.990000009537 3955719.060000001919 60335.711598318 2024-01-26T17:04:42.094637+00:00 19994330.287000000477 29000000.017000079155 27870000.024999979883 3958200.977999985218 60335.711610069 2024-01-26T17:04:43.110024+00:00 19994330.287999998778 29000000.000999931246 27869999.999000068754 3954678.018999993801 60335.711621461 2024-01-26T17:04:44.094170+00:00 19994330.287000000477 28999999.971000079066 27870000.024999979883 3958790.897000014782 60335.711633212 2024-01-26T17:04:45.109557+00:00 19994330.284000009298 29000000.028999920934 27869999.965999960899 3957011.046999990940 60335.711644603 2024-01-26T17:04:46.093703+00:00 19994330.285000000149 29000000.007000088692 27870000.031000021845 3954287.045000017155 60335.711656355 2024-01-26T17:04:47.109091+00:00 19994330.287000000477 29000000.003999948502 27870000.034000001848 3955328.918999969959 60335.711667746 2024-01-26T17:04:48.093237+00:00 19994330.282999988645 28999999.955999970436 27869999.922000009567 3957821.991000055801 60335.711679498 2024-01-26T17:04:49.108625+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3957218.067999958992 60335.711690889 2024-01-26T17:04:50.092770+00:00 19994330.289999991655 29000000.044999960810 27870000.052999999374 3956439.990999997128 60335.711702641 2024-01-26T17:04:51.108158+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3961002.907999991905 60335.711714031 2024-01-26T17:04:52.092303+00:00 19994330.284000009298 29000000.038999918848 27870000.012999981642 3961439.115000010002 60335.711725784 2024-01-26T17:04:53.107691+00:00 19994330.283999979496 28999999.957000020891 27869999.957000020891 3959526.912000000011 60335.711737174 2024-01-26T17:04:54.091837+00:00 19994330.293000038713 28999999.995999999344 27870000.008999999613 3962317.139999986161 60335.711748926 2024-01-26T17:04:55.107225+00:00 19994330.276999950409 29000000.015999998897 27870000.017999980599 3958729.894000052940 60335.711760317 2024-01-26T17:04:56.091370+00:00 19994330.285000029951 28999999.993000000715 27870000.005000028759 3957426.003999948967 60335.711772069 2024-01-26T17:04:57.106758+00:00 19994330.291999999434 28999999.967999991030 27869999.982999980450 3951494.015000044834 60335.711783459 2024-01-26T17:04:58.090905+00:00 19994330.286000009626 29000000.021999981254 27869999.967000011355 3956586.000000000000 60335.711795212 2024-01-26T17:04:59.106292+00:00 19994330.284999970347 29000000.029000010341 27870000.023999989033 3958236.974999963772 60335.711806602 2024-01-26T17:05:00.090437+00:00 19994330.284000039101 28999999.997000008821 27870000.033999979496 3954671.062000035774 60335.711818174 2024-01-26T17:05:01.090204+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3955268.953999996185 60335.711829926 2024-01-26T17:05:02.105592+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3960193.977999985218 60335.711841316 2024-01-26T17:05:03.089738+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3961144.033999979030 60335.711853068 2024-01-26T17:05:04.105127+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3954251.037000000011 60335.711864459 2024-01-26T17:05:05.089271+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3957861.078999996185 60335.711876211 2024-01-26T17:05:06.104659+00:00 19994330.282999988645 29000000.032000008970 27869999.960999969393 3957585.920000017155 60335.711887602 2024-01-26T17:05:07.088805+00:00 19994330.287999991328 28999999.965000029653 27869999.965000029653 3954061.999000012875 60335.711899354 2024-01-26T17:05:08.104194+00:00 19994330.284000039101 29000000.022999938577 27870000.041999939829 3951842.017000020016 60335.711910745 2024-01-26T17:05:09.088338+00:00 19994330.283999919891 29000000.003000020981 27870000.046000000089 3960828.964999973774 60335.711922497 2024-01-26T17:05:10.103727+00:00 19994330.285000089556 28999999.963999990374 27869999.928000088781 3952041.038999975193 60335.711933888 2024-01-26T17:05:11.087871+00:00 19994330.291999939829 29000000.037999991328 27870000.042999979109 3959605.924000024796 60335.711945639 2024-01-26T17:05:12.103260+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3957088.081000030041 60335.711957030 2024-01-26T17:05:13.087406+00:00 19994330.283999919891 28999999.977000001818 27869999.990000009537 3958206.962999999989 60335.711968782 2024-01-26T17:05:14.102795+00:00 19994330.289000030607 29000000.004999998957 27869999.940999981016 3959486.039999961853 60335.711980173 2024-01-26T17:05:15.086939+00:00 19994330.284000039101 28999999.985999941826 27870000.026999950409 3958781.873000026215 60335.711991925 2024-01-26T17:05:16.102327+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3962473.069999992847 60335.712003316 2024-01-26T17:05:17.086472+00:00 19994330.284000039101 28999999.981000069529 27870000.000000000000 3961459.103999971878 60335.712015068 2024-01-26T17:05:18.101860+00:00 19994330.289000030607 29000000.016999959946 27869999.979000091553 3953484.856000065804 60335.712026458 2024-01-26T17:05:19.086006+00:00 19994330.286000009626 28999999.975000020117 27870000.002999901772 3957844.984999895096 60335.712038211 2024-01-26T17:05:20.101394+00:00 19994330.286999940872 28999999.977000001818 27870000.022000070661 3956437.059000014793 60335.712049601 2024-01-26T17:05:21.085539+00:00 19994330.286000009626 29000000.028000000864 27870000.036999940872 3956018.930999993812 60335.712061353 2024-01-26T17:05:22.100927+00:00 19994330.284000039101 29000000.026000019163 27869999.975000020117 3956155.115000010002 60335.712072744 2024-01-26T17:05:23.085073+00:00 19994330.284999970347 28999999.985000010580 27870000.029999971390 3956847.916000009049 60335.712084496 2024-01-26T17:05:24.100460+00:00 19994330.284999970347 29000000.016999959946 27869999.998000029474 3956562.008000016212 60335.712096068 2024-01-26T17:05:25.100227+00:00 19994330.291000008583 28999999.960999969393 27869999.942999999970 3959445.052000045776 60335.712107639 2024-01-26T17:05:26.099994+00:00 19994330.284999970347 29000000.042000059038 27870000.026000000536 3955972.962000011932 60335.712119210 2024-01-26T17:05:27.099762+00:00 19994330.284000039101 28999999.988999959081 27869999.993999999017 3954170.019999980927 60335.712130782 2024-01-26T17:05:28.099528+00:00 19994330.286000009626 28999999.981000069529 27869999.978999998420 3958441.054000020027 60335.712142353 2024-01-26T17:05:29.099294+00:00 19994330.284999970347 29000000.012999888510 27870000.019000008702 3958245.965999960899 60335.712153924 2024-01-26T17:05:30.099061+00:00 19994330.287000060081 29000000.006000038236 27869999.973999980837 3958889.868000030983 60335.712165496 2024-01-26T17:05:31.098828+00:00 19994330.284999970347 29000000.028000000864 27870000.035000029951 3956325.057999968994 60335.712177067 2024-01-26T17:05:32.098595+00:00 19994330.292000059038 28999999.967999998480 27869999.980999980122 3954936.072000027169 60335.712188638 2024-01-26T17:05:33.098361+00:00 19994330.282999999821 29000000.004999998957 27869999.997000008821 3953671.967000008095 60335.712200210 2024-01-26T17:05:34.098128+00:00 19994330.287000000477 28999999.999000001699 27870000.015999969095 3963899.976999998093 60335.712211781 2024-01-26T17:05:35.097895+00:00 19994330.285000000149 28999999.978999998420 27869999.950000051409 3962250.049999951851 60335.712223353 2024-01-26T17:05:36.097668+00:00 19994330.282000008970 28999999.969000011683 27870000.013000011444 3954479.970999956131 60335.712234924 2024-01-26T17:05:37.097434+00:00 19994330.287000000477 29000000.062000010163 27870000.034999970347 3954898.086000084877 60335.712246495 2024-01-26T17:05:38.097197+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3961155.909999967087 60335.712258067 2024-01-26T17:05:39.096962+00:00 19994330.288999989629 29000000.009000029415 27870000.009999990463 3960316.011999965180 60335.712269638 2024-01-26T17:05:40.096738+00:00 19994330.285000000149 28999999.968999978155 27870000.022000011057 3954751.017000079155 60335.712281209 2024-01-26T17:05:41.096503+00:00 19994330.286000009626 29000000.020999971777 27869999.962000008672 3959555.924999951851 60335.712292781 2024-01-26T17:05:42.096263+00:00 19994330.285000000149 29000000.008999999613 27870000.005999978632 3953429.054000020027 60335.712304352 2024-01-26T17:05:43.096029+00:00 19994330.286000009626 28999999.967999991030 27870000.008999999613 3957675.000999927986 60335.712315924 2024-01-26T17:05:44.095796+00:00 19994330.285999979824 28999999.982000049204 27869999.952999949455 3956471.969000101089 60335.712327495 2024-01-26T17:05:45.095562+00:00 19994330.285000000149 29000000.039999961853 27870000.057000041008 3955907.983999968041 60335.712339247 2024-01-26T17:05:46.110951+00:00 19994330.287999991328 28999999.969000041485 27869999.988000039011 3959034.041000009049 60335.712350638 2024-01-26T17:05:47.095096+00:00 19994330.287000000477 29000000.009999990463 27869999.987999919802 3956320.049999951851 60335.712362390 2024-01-26T17:05:48.110484+00:00 19994330.284000039101 29000000.007000029087 27870000.000000000000 3958387.001999973785 60335.712373781 2024-01-26T17:05:49.094638+00:00 19994330.284999970347 29000000.046999931335 27870000.063000079244 3958324.027999997139 60335.712385532 2024-01-26T17:05:50.110018+00:00 19994330.286000009626 28999999.958999991417 27869999.941999908537 3951937.905000091065 60335.712396923 2024-01-26T17:05:51.094163+00:00 19994330.287000000477 29000000.003000020981 27870000.015000101179 3960487.093999981880 60335.712408675 2024-01-26T17:05:52.109551+00:00 19994330.283999979496 28999999.988000039011 27869999.962999939919 3951689.013999938965 60335.712420066 2024-01-26T17:05:53.093696+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3958047.928000092972 60335.712431818 2024-01-26T17:05:54.109084+00:00 19994330.287000000477 29000000.044000029564 27870000.041999939829 3951623.972000002861 60335.712443209 2024-01-26T17:05:55.093230+00:00 19994330.283999979496 28999999.995999928564 27869999.992000099272 3961263.026999949943 60335.712454961 2024-01-26T17:05:56.108618+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3952268.947000027169 60335.712466352 2024-01-26T17:05:57.092763+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3955417.945999979973 60335.712477923 2024-01-26T17:05:58.092530+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3954429.075999975204 60335.712489494 2024-01-26T17:05:59.092297+00:00 19994330.283999919891 28999999.978999968618 27869999.998000029474 3956243.101999998093 60335.712501066 2024-01-26T17:06:00.092064+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3950188.013000010978 60335.712512637 2024-01-26T17:06:01.091830+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3956824.858999968041 60335.712524208 2024-01-26T17:06:02.091598+00:00 19994330.281000021845 28999999.983000040054 27869999.991999980062 3955298.111000061035 60335.712535780 2024-01-26T17:06:03.091364+00:00 19994330.286999940872 29000000.042999979109 27870000.044999960810 3955665.921999930870 60335.712547351 2024-01-26T17:06:04.091131+00:00 19994330.285000089556 28999999.996999979019 27869999.956000000238 3959259.930000067223 60335.712558922 2024-01-26T17:06:05.090897+00:00 19994330.285999890417 29000000.001999970526 27870000.057000000030 3957338.047999978065 60335.712570494 2024-01-26T17:06:06.090664+00:00 19994330.286000009626 28999999.975000020117 27869999.987999990582 3954543.024999976158 60335.712582065 2024-01-26T17:06:07.090431+00:00 19994330.290000081062 29000000.036999940872 27870000.008000001311 3953966.044000030030 60335.712593636 2024-01-26T17:06:08.090197+00:00 19994330.283999919891 28999999.984999999404 27869999.988999988884 3956411.042000054847 60335.712605389 2024-01-26T17:06:09.105585+00:00 19994330.287000060081 28999999.993999999017 27869999.989000018686 3951731.972000002861 60335.712616779 2024-01-26T17:06:10.089731+00:00 19994330.286000009626 28999999.999000009149 27870000.022999968380 3960694.886999965180 60335.712628531 2024-01-26T17:06:11.105119+00:00 19994330.287999991328 29000000.004999980330 27870000.015999998897 3956148.036000012886 60335.712639922 2024-01-26T17:06:12.089264+00:00 19994330.281000021845 28999999.989000018686 27869999.951000008732 3958894.972000002861 60335.712651674 2024-01-26T17:06:13.104653+00:00 19994330.286999940872 28999999.993000000715 27869999.988000009209 3960888.046999930870 60335.712663065 2024-01-26T17:06:14.088799+00:00 19994330.289999961853 29000000.016999989748 27870000.044000029564 3957402.027000070084 60335.712674817 2024-01-26T17:06:15.104186+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3958395.059000014793 60335.712686208 2024-01-26T17:06:16.088332+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3959988.980999947060 60335.712697960 2024-01-26T17:06:17.103720+00:00 19994330.285000089556 28999999.996999979019 27870000.004999998957 3954026.924000024796 60335.712709351 2024-01-26T17:06:18.087865+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3957301.960999966133 60335.712721102 2024-01-26T17:06:19.103254+00:00 19994330.288999918848 29000000.032999988645 27869999.984000030905 3963178.121999979019 60335.712732493 2024-01-26T17:06:20.087398+00:00 19994330.281000021845 28999999.950999978930 27869999.990000009537 3959223.940000057220 60335.712744245 2024-01-26T17:06:21.102787+00:00 19994330.289999961853 29000000.013000011444 27869999.972999989986 3957358.911999940872 60335.712755636 2024-01-26T17:06:22.086933+00:00 19994330.286000009626 29000000.003000020981 27870000.070999979973 3955767.055999993812 60335.712767388 2024-01-26T17:06:23.102321+00:00 19994330.284000039101 29000000.022999998182 27869999.991000059992 3958366.007000089157 60335.712778779 2024-01-26T17:06:24.086465+00:00 19994330.289999961853 28999999.989999949932 27869999.998999949545 3958859.041999936104 60335.712790531 2024-01-26T17:06:25.101854+00:00 19994330.284000039101 29000000.008999999613 27870000.047999981791 3961652.963999987114 60335.712801921 2024-01-26T17:06:26.085999+00:00 19994330.287999991328 28999999.988999959081 27869999.912000060081 3955051.889000058174 60335.712813674 2024-01-26T17:06:27.101387+00:00 19994330.282999999821 28999999.978000041097 27869999.977000001818 3960548.172999978065 60335.712825064 2024-01-26T17:06:28.085533+00:00 19994330.285999998450 29000000.019999980927 27870000.069999929518 3958232.935999989975 60335.712836816 2024-01-26T17:06:29.100921+00:00 19994330.289000000805 28999999.973999980837 27869999.951000090688 3956496.995000004768 60335.712848388 2024-01-26T17:06:30.100687+00:00 19994330.285999998450 29000000.043000098318 27870000.023999929428 3956070.106999992859 60335.712859959 2024-01-26T17:06:31.100454+00:00 19994330.285999998450 29000000.002999901772 27870000.034000039101 3953352.909999967087 60335.712871530 2024-01-26T17:06:32.100221+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3954552.067000031006 60335.712883102 2024-01-26T17:06:33.099987+00:00 19994330.285000000149 28999999.946000099182 27869999.983999971300 3952781.024000049103 60335.712894673 2024-01-26T17:06:34.099754+00:00 19994330.284000009298 29000000.041999939829 27870000.083000060171 3954063.921000003815 60335.712906244 2024-01-26T17:06:35.099521+00:00 19994330.289999991655 29000000.021000031382 27869999.974999900907 3949384.965999960899 60335.712917816 2024-01-26T17:06:36.099288+00:00 19994330.287999991328 28999999.973999980837 27869999.971000079066 3964654.930999993812 60335.712929387 2024-01-26T17:06:37.099055+00:00 19994330.286000009626 29000000.011999960989 27870000.041999939829 3954510.180999993812 60335.712940958 2024-01-26T17:06:38.098821+00:00 19994330.284000009298 28999999.986999988556 27869999.973999980837 3954613.906000018120 60335.712952530 2024-01-26T17:06:39.098590+00:00 19994330.281999979168 29000000.004000071436 27870000.031000021845 3944970.036000012886 60335.712964101 2024-01-26T17:06:40.098355+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3954191.805999993812 60335.712975672 2024-01-26T17:06:41.098122+00:00 19994330.285000029951 29000000.034999970347 27869999.989000078291 3956292.187999964226 60335.712987244 2024-01-26T17:06:42.097892+00:00 19994330.294999960810 28999999.971999999136 27869999.992999911308 3957258.034999967087 60335.712998815 2024-01-26T17:06:43.097661+00:00 19994330.281000021845 29000000.003000020981 27869999.986000001431 3958311.923000096809 60335.713010387 2024-01-26T17:06:44.097423+00:00 19994330.286000009626 29000000.008000019938 27870000.029999990016 3955955.985999941826 60335.713021958 2024-01-26T17:06:45.097189+00:00 19994330.286000009626 29000000.021999999881 27869999.949999999255 3953338.024999976158 60335.713033529 2024-01-26T17:06:46.096955+00:00 19994330.286000009626 28999999.977000001818 27870000.003999989480 3958453.014999986161 60335.713045101 2024-01-26T17:06:47.096733+00:00 19994330.283999979496 29000000.021000001580 27870000.071000009775 3955628.974000095855 60335.713056672 2024-01-26T17:06:48.096491+00:00 19994330.284999970347 28999999.950000021607 27869999.932999998331 3955958.000999927986 60335.713068244 2024-01-26T17:06:49.096263+00:00 19994330.291999999434 29000000.045999970287 27869999.995000001043 3956415.004999995232 60335.713079815 2024-01-26T17:06:50.096022+00:00 19994330.285000029951 28999999.996000021696 27870000.016999989748 3956825.019999980927 60335.713091386 2024-01-26T17:06:51.095789+00:00 19994330.285000029951 28999999.993000000715 27870000.007999990135 3957531.055000067223 60335.713102958 2024-01-26T17:06:52.095556+00:00 19994330.282999929041 28999999.986999988556 27869999.967000011355 3956358.930999993812 60335.713114710 2024-01-26T17:06:53.110944+00:00 19994330.289000030607 28999999.996000021696 27870000.000999990851 3958768.032999991905 60335.713126101 2024-01-26T17:06:54.095089+00:00 19994330.284000039101 29000000.028999980539 27870000.052000049502 3956363.962000011932 60335.713137672 2024-01-26T17:06:55.094857+00:00 19994330.287999991328 28999999.976000010967 27869999.982999980450 3959403.084999918938 60335.713149243 2024-01-26T17:06:56.094623+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3957329.942000031006 60335.713160815 2024-01-26T17:06:57.094390+00:00 19994330.284999970347 29000000.000999990851 27869999.991000000387 3957738.027999997139 60335.713172386 2024-01-26T17:06:58.094156+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3959127.963999987114 60335.713183957 2024-01-26T17:06:59.093923+00:00 19994330.281999949366 28999999.971000019461 27869999.957000020891 3959652.027999997139 60335.713195529 2024-01-26T17:07:00.093690+00:00 19994330.284000039101 29000000.029999971390 27870000.041999999434 3957264.998000026215 60335.713207100 2024-01-26T17:07:01.093456+00:00 19994330.289000030607 28999999.943000018597 27869999.954999979585 3959161.907000064850 60335.713218672 2024-01-26T17:07:02.093223+00:00 19994330.284999970347 29000000.000000059605 27870000.037999991328 3956922.055999993812 60335.713230243 2024-01-26T17:07:03.092990+00:00 19994330.289000030607 29000000.028999920934 27869999.996000051498 3955244.977999926079 60335.713241814 2024-01-26T17:07:04.092757+00:00 19994330.287999991328 29000000.039000030607 27870000.033999919891 3956800.980000019073 60335.713253386 2024-01-26T17:07:05.092523+00:00 19994330.283999919891 28999999.960999969393 27869999.971999999136 3957413.050000071991 60335.713264957 2024-01-26T17:07:06.092290+00:00 19994330.286000009626 28999999.996000051498 27869999.950000051409 3953279.938999890815 60335.713276528 2024-01-26T17:07:07.092057+00:00 19994330.282999988645 29000000.021000031382 27870000.042999979109 3954978.100000023842 60335.713288100 2024-01-26T17:07:08.091824+00:00 19994330.287000060081 28999999.995999928564 27869999.968000050634 3961026.995000004768 60335.713299671 2024-01-26T17:07:09.091591+00:00 19994330.282999988645 29000000.003000020981 27870000.021999958903 3957588.904999970924 60335.713311242 2024-01-26T17:07:10.091357+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3954856.082000017166 60335.713322814 2024-01-26T17:07:11.091124+00:00 19994330.288999918848 29000000.014999989420 27870000.067999958992 3956257.881000041962 60335.713334385 2024-01-26T17:07:12.090891+00:00 19994330.283000111580 28999999.995999928564 27869999.969000101089 3957426.090999960899 60335.713345957 2024-01-26T17:07:13.090657+00:00 19994330.285999890417 29000000.004999998957 27870000.044999960810 3960203.019999980927 60335.713357709 2024-01-26T17:07:14.106045+00:00 19994330.285000089556 28999999.975000020117 27869999.958999991417 3956302.966000080109 60335.713369099 2024-01-26T17:07:15.090191+00:00 19994330.282999988645 29000000.019000049680 27870000.034000039101 3955356.965999960899 60335.713380852 2024-01-26T17:07:16.105579+00:00 19994330.286000009626 29000000.053999900818 27869999.975999951363 3958619.057000041008 60335.713392242 2024-01-26T17:07:17.089724+00:00 19994330.289999961853 28999999.941000100225 27870000.021000031382 3961713.962000011932 60335.713403994 2024-01-26T17:07:18.105113+00:00 19994330.286999940872 28999999.997999910265 27869999.949999928474 3955324.985999941826 60335.713415385 2024-01-26T17:07:19.089258+00:00 19994330.286000009626 28999999.997000098228 27869999.991000059992 3955817.006999969017 60335.713427137 2024-01-26T17:07:20.104647+00:00 19994330.282999999821 29000000.028999920934 27869999.998999949545 3953894.046000003815 60335.713438528 2024-01-26T17:07:21.088791+00:00 19994330.287999998778 28999999.988999959081 27870000.028999999166 3959157.991000055801 60335.713450280 2024-01-26T17:07:22.104180+00:00 19994330.282999999821 28999999.980999998748 27870000.000999990851 3952846.034999967087 60335.713461671 2024-01-26T17:07:23.088325+00:00 19994330.287000000477 29000000.008000001311 27869999.977000001818 3953370.011000037193 60335.713473422 2024-01-26T17:07:24.103713+00:00 19994330.290999989957 28999999.984999999404 27870000.035999998450 3956435.986999989022 60335.713484813 2024-01-26T17:07:25.087859+00:00 19994330.285000011325 29000000.060000021011 27870000.018999990076 3953904.960000038147 60335.713496565 2024-01-26T17:07:26.103247+00:00 19994330.283999990672 28999999.931999981403 27869999.908000018448 3950565.105999947060 60335.713507956 2024-01-26T17:07:27.087392+00:00 19994330.287000000477 29000000.037000000477 27870000.068999979645 3953786.924000024796 60335.713519708 2024-01-26T17:07:28.102780+00:00 19994330.284000009298 28999999.990000009537 27869999.971000019461 3951875.036999940872 60335.713531099 2024-01-26T17:07:29.086925+00:00 19994330.285000000149 29000000.012999981642 27869999.960000008345 3952444.868000030983 60335.713542851 2024-01-26T17:07:30.102314+00:00 19994330.283999979496 29000000.008000019938 27870000.054999981076 3958408.042999982834 60335.713554242 2024-01-26T17:07:31.086459+00:00 19994330.290000021458 28999999.958999991417 27869999.958000000566 3954596.113000034820 60335.713565994 2024-01-26T17:07:32.101847+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3951834.912999988068 60335.713577384 2024-01-26T17:07:33.085993+00:00 19994330.287000000477 29000000.037999991328 27869999.986000001431 3954179.988000034820 60335.713589136 2024-01-26T17:07:34.101380+00:00 19994330.283999979496 28999999.986999988556 27870000.014999989420 3957877.047999999952 60335.713600708 2024-01-26T17:07:35.101148+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3958139.064999999013 60335.713612279 2024-01-26T17:07:36.100914+00:00 19994330.285000029951 28999999.997999969870 27870000.016999959946 3956706.949000000954 60335.713623851 2024-01-26T17:07:37.100680+00:00 19994330.284999970347 29000000.000999990851 27870000.011000040919 3953564.890999998897 60335.713635422 2024-01-26T17:07:38.100447+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3952214.987000000197 60335.713646993 2024-01-26T17:07:39.100214+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3955797.061000001151 60335.713658565 2024-01-26T17:07:40.099982+00:00 19994330.283999979496 28999999.971999999136 27869999.983999971300 3952197.006999998819 60335.713670136 2024-01-26T17:07:41.099748+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3952576.004000001121 60335.713681707 2024-01-26T17:07:42.099516+00:00 19994330.287000000477 28999999.993000030518 27869999.937000039965 3958610.038000002969 60335.713693279 2024-01-26T17:07:43.099281+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3957463.919999993872 60335.713704850 2024-01-26T17:07:44.099048+00:00 19994330.283999979496 28999999.978000041097 27870000.025999899954 3955762.060000001919 60335.713716421 2024-01-26T17:07:45.098815+00:00 19994330.285000029951 29000000.011999960989 27870000.004999998957 3956559.016000003088 60335.713727993 2024-01-26T17:07:46.098583+00:00 19994330.288999971002 29000000.001000050455 27869999.967000011355 3952844.993999994826 60335.713739564 2024-01-26T17:07:47.098348+00:00 19994330.286999940872 28999999.995000001043 27870000.022000070661 3953345.087000004947 60335.713750955 2024-01-26T17:07:48.082493+00:00 19994330.284000039101 29000000.044000029564 27869999.990000009537 3953745.808999999892 60335.713762707 2024-01-26T17:07:49.097886+00:00 19994330.289000030607 28999999.952999949455 27869999.990999940783 3954876.133000000846 60335.713774098 2024-01-26T17:07:50.082027+00:00 19994330.282999988645 28999999.986999988556 27870000.037000060081 3954555.958999990951 60335.713785850 2024-01-26T17:07:51.097418+00:00 19994330.281999949366 29000000.024999979883 27870000.000999931246 3955919.003000006080 60335.713797241 2024-01-26T17:07:52.081562+00:00 19994330.291000008583 29000000.001000050455 27869999.994000080973 3955986.998999997973 60335.713808992 2024-01-26T17:07:53.096951+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3955476.987000002991 60335.713820383 2024-01-26T17:07:54.081099+00:00 19994330.284000039101 28999999.958999991417 27869999.924000021070 3956880.002000004053 60335.713832135 2024-01-26T17:07:55.096483+00:00 19994330.286999940872 29000000.021000031382 27870000.018999930471 3953773.037999988068 60335.713843707 2024-01-26T17:07:56.096249+00:00 19994330.285000089556 28999999.990999940783 27869999.963000059128 3954056.974000006914 60335.713855278 2024-01-26T17:07:57.096016+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3957570.914000004996 60335.713866849 2024-01-26T17:07:58.095782+00:00 19994330.283999919891 28999999.971000079066 27869999.972999930382 3951066.045000001788 60335.713878421 2024-01-26T17:07:59.095549+00:00 19994330.292999979109 29000000.026999998838 27870000.008000019938 3953551.048999994993 60335.713889992 2024-01-26T17:08:00.095316+00:00 19994330.284000039101 28999999.974999990314 27870000.013000000268 3953514.994000003207 60335.713901564 2024-01-26T17:08:01.095083+00:00 19994330.289999961853 29000000.037999998778 27869999.995999999344 3948501.942999988794 60335.713913135 2024-01-26T17:08:02.094849+00:00 19994330.285000089556 28999999.966999989003 27869999.984999999404 3956738.026000007987 60335.713924706 2024-01-26T17:08:03.094617+00:00 19994330.280999898911 29000000.003000020981 27869999.988000009209 3952254.974999994040 60335.713936278 2024-01-26T17:08:04.094383+00:00 19994330.287000060081 29000000.024999979883 27870000.067000001669 3957668.001000002027 60335.713947849 2024-01-26T17:08:05.094151+00:00 19994330.286999940872 28999999.992000009865 27869999.937999989837 3952206.054000005126 60335.713959420 2024-01-26T17:08:06.093916+00:00 19994330.286000009626 28999999.992000009865 27870000.048000011593 3953517.997999995947 60335.713970992 2024-01-26T17:08:07.093683+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3953459.971000016201 60335.713982563 2024-01-26T17:08:08.093450+00:00 19994330.282000061125 28999999.973999980837 27870000.002000030130 3951405.003999977838 60335.713994134 2024-01-26T17:08:09.093217+00:00 19994330.283999919891 29000000.034000039101 27870000.008999999613 3956371.067000002135 60335.714005706 2024-01-26T17:08:10.092984+00:00 19994330.284000039101 28999999.936999980360 27869999.945999979973 3956209.986000000965 60335.714017277 2024-01-26T17:08:11.092750+00:00 19994330.286000009626 29000000.017000019550 27870000.017000019550 3950936.872999995947 60335.714028848 2024-01-26T17:08:12.092517+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3949603.033000022173 60335.714040420 2024-01-26T17:08:13.092284+00:00 19994330.284999970347 29000000.026000019163 27869999.999000009149 3955369.037999988068 60335.714051991 2024-01-26T17:08:14.092050+00:00 19994330.287999998778 28999999.997999969870 27870000.037999991328 3955005.947999984026 60335.714063562 2024-01-26T17:08:15.091817+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3956615.109000027180 60335.714075134 2024-01-26T17:08:16.091585+00:00 19994330.285000000149 29000000.012000020593 27870000.028999980539 3959207.914999992121 60335.714086705 2024-01-26T17:08:17.091350+00:00 19994330.285000000149 29000000.022999998182 27869999.995999988168 3953526.129999995232 60335.714098277 2024-01-26T17:08:18.091117+00:00 19994330.283999990672 28999999.955000039190 27869999.937999960035 3955659.897000014782 60335.714110029 2024-01-26T17:08:19.106505+00:00 19994330.290000010282 29000000.003999948502 27870000.034000039101 3957125.059999973048 60335.714121419 2024-01-26T17:08:20.090651+00:00 19994330.283000010997 29000000.028000000864 27869999.991999980062 3954257.903000026941 60335.714133172 2024-01-26T17:08:21.106039+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3955145.106999992859 60335.714144562 2024-01-26T17:08:22.090184+00:00 19994330.284000009298 28999999.991000059992 27870000.042000059038 3955096.949999988079 60335.714156315 2024-01-26T17:08:23.105572+00:00 19994330.289000000805 29000000.033999919891 27869999.962999939919 3951639.036000012886 60335.714167705 2024-01-26T17:08:24.089719+00:00 19994330.285000000149 28999999.981999989599 27870000.014000058174 3955603.023999989033 60335.714179457 2024-01-26T17:08:25.105106+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3953246.925999999046 60335.714190848 2024-01-26T17:08:26.089251+00:00 19994330.283999979496 28999999.998000029474 27869999.963000059128 3955145.059000014793 60335.714202600 2024-01-26T17:08:27.104639+00:00 19994330.286000009626 28999999.999000068754 27870000.020999908447 3955151.952999978792 60335.714213991 2024-01-26T17:08:28.088785+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3951279.915000020992 60335.714225743 2024-01-26T17:08:29.104173+00:00 19994330.285000029951 28999999.986999988556 27869999.947999950498 3957922.018999993801 60335.714237133 2024-01-26T17:08:30.088318+00:00 19994330.285999950022 29000000.014999989420 27870000.060000058264 3952384.081999986898 60335.714248885 2024-01-26T17:08:31.103706+00:00 19994330.284000039101 28999999.965000029653 27869999.958999991417 3955325.967999995220 60335.714260276 2024-01-26T17:08:32.087853+00:00 19994330.285999950022 29000000.051999930292 27870000.034000039101 3953684.031000018120 60335.714272028 2024-01-26T17:08:33.103240+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3957267.981000006199 60335.714283419 2024-01-26T17:08:34.087385+00:00 19994330.288000050932 28999999.980000019073 27869999.995000001043 3954392.017999976873 60335.714295171 2024-01-26T17:08:35.102773+00:00 19994330.288999971002 28999999.977999929339 27869999.962999939919 3954618.009000002872 60335.714306561 2024-01-26T17:08:36.086919+00:00 19994330.283999979496 29000000.013000000268 27870000.022000070661 3954825.964000015985 60335.714318314 2024-01-26T17:08:37.102307+00:00 19994330.290000021458 29000000.024999998510 27870000.046000000089 3958559.986000000965 60335.714329704 2024-01-26T17:08:38.086453+00:00 19994330.281000021845 28999999.966000009328 27869999.953999999911 3958942.006999998819 60335.714341457 2024-01-26T17:08:39.101841+00:00 19994330.282999988645 29000000.016999989748 27870000.010999999940 3961197.046999990940 60335.714353028 2024-01-26T17:08:40.101607+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3953115.962999999989 60335.714364599 2024-01-26T17:08:41.101374+00:00 19994330.289000030607 29000000.035000000149 27870000.024000000209 3959886.934999973048 60335.714376171 2024-01-26T17:08:42.101141+00:00 19994330.286999940872 28999999.987000018358 27870000.039000000805 3956447.055000007153 60335.714387561 2024-01-26T17:08:43.085286+00:00 19994330.284000039101 28999999.995000001043 27869999.905000001192 3958530.962000011932 60335.714399314 2024-01-26T17:08:44.100674+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3956131.966000020970 60335.714410704 2024-01-26T17:08:45.084819+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3960119.157999991905 60335.714422456 2024-01-26T17:08:46.100208+00:00 19994330.282000061125 29000000.007999960333 27869999.981000009924 3955127.941999971867 60335.714433847 2024-01-26T17:08:47.084353+00:00 19994330.286999940872 28999999.993000030518 27869999.974999960512 3953190.076000034809 60335.714445599 2024-01-26T17:08:48.099741+00:00 19994330.287000060081 28999999.985000010580 27870000.005000051111 3952974.881999969017 60335.714456989 2024-01-26T17:08:49.083887+00:00 19994330.287999991328 28999999.984999950975 27870000.017999950796 3953071.726000010967 60335.714468742 2024-01-26T17:08:50.099274+00:00 19994330.284000039101 29000000.000000000000 27869999.994000021368 3953717.213999987114 60335.714480132 2024-01-26T17:08:51.083420+00:00 19994330.286999940872 29000000.032999988645 27870000.007000029087 3952136.103000044823 60335.714491884 2024-01-26T17:08:52.098808+00:00 19994330.284999970347 28999999.980000019073 27870000.017999950796 3952490.017999947071 60335.714503275 2024-01-26T17:08:53.082955+00:00 19994330.285000089556 29000000.001000050455 27870000.006000038236 3951902.038000047207 60335.714515027 2024-01-26T17:08:54.098346+00:00 19994330.284999970347 28999999.996999979019 27869999.954999979585 3951108.879999995232 60335.714526418 2024-01-26T17:08:55.082487+00:00 19994330.291000008583 29000000.034999970347 27870000.063000019640 3952812.071999967098 60335.714538170 2024-01-26T17:08:56.097881+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3951594.964000045788 60335.714549561 2024-01-26T17:08:57.082020+00:00 19994330.281000021845 28999999.983999971300 27870000.011999960989 3954966.068999946117 60335.714561312 2024-01-26T17:08:58.097410+00:00 19994330.287000060081 29000000.037000060081 27869999.981000069529 3954967.945000051986 60335.714572703 2024-01-26T17:08:59.081555+00:00 19994330.286999940872 28999999.980999950320 27869999.985999941826 3950308.045999944210 60335.714584455 2024-01-26T17:09:00.096944+00:00 19994330.285000089556 28999999.998000029474 27870000.007000088692 3952547.918000041973 60335.714596027 2024-01-26T17:09:01.096711+00:00 19994330.283999919891 28999999.991000059992 27870000.011999960989 3953061.066999971867 60335.714607598 2024-01-26T17:09:02.096476+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3956337.962000011932 60335.714619169 2024-01-26T17:09:03.096242+00:00 19994330.287000060081 28999999.972999930382 27870000.001999970526 3955412.070999979973 60335.714630741 2024-01-26T17:09:04.096009+00:00 19994330.282999988645 29000000.002000089735 27870000.014000058174 3948281.883000016212 60335.714642312 2024-01-26T17:09:05.095776+00:00 19994330.289000030607 29000000.002999901772 27869999.894999980927 3955210.018000007141 60335.714653884 2024-01-26T17:09:06.095543+00:00 19994330.285999890417 28999999.988000039011 27870000.102000001818 3954418.037999988068 60335.714665455 2024-01-26T17:09:07.095309+00:00 19994330.284000039101 28999999.996000051498 27869999.970000028610 3947951.002000033855 60335.714677026 2024-01-26T17:09:08.095076+00:00 19994330.287000000477 29000000.039999961853 27870000.041000008583 3955083.972999989986 60335.714688598 2024-01-26T17:09:09.094843+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3950810.120999991894 60335.714700169 2024-01-26T17:09:10.094609+00:00 19994330.285999998450 29000000.034000039101 27870000.042999979109 3952485.902999997139 60335.714711741 2024-01-26T17:09:11.094376+00:00 19994330.285999998450 28999999.985000010580 27869999.998999949545 3954303.004000008106 60335.714723312 2024-01-26T17:09:12.094143+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3956628.025999962818 60335.714734883 2024-01-26T17:09:13.093910+00:00 19994330.285000011325 29000000.006999999285 27870000.034000039101 3956708.984000027180 60335.714746455 2024-01-26T17:09:14.093676+00:00 19994330.283999979496 28999999.995999999344 27869999.945999979973 3947346.063000022899 60335.714758026 2024-01-26T17:09:15.093443+00:00 19994330.287000000477 28999999.988000009209 27870000.052999969572 3955452.949999988079 60335.714769597 2024-01-26T17:09:16.093210+00:00 19994330.288000021130 29000000.017999991775 27870000.003000020981 3954846.064000010025 60335.714781169 2024-01-26T17:09:17.092976+00:00 19994330.285000000149 28999999.972999989986 27869999.960999999195 3953433.991999983788 60335.714792740 2024-01-26T17:09:18.092743+00:00 19994330.287000000477 29000000.051000028849 27869999.989999998361 3953318.869000018109 60335.714804311 2024-01-26T17:09:19.092510+00:00 19994330.285000000149 28999999.948999971151 27870000.021000001580 3952788.127999960911 60335.714815883 2024-01-26T17:09:20.092277+00:00 19994330.286000009626 28999999.998000029474 27869999.941999990493 3949705.920000017155 60335.714827454 2024-01-26T17:09:21.092044+00:00 19994330.284999970347 29000000.019999980927 27870000.017000019550 3957168.922999978065 60335.714839025 2024-01-26T17:09:22.091811+00:00 19994330.285000029951 28999999.991999980062 27870000.041999999434 3949707.082000017166 60335.714850597 2024-01-26T17:09:23.091578+00:00 19994330.287000000477 29000000.002000030130 27869999.997999999672 3952535.944000006188 60335.714862349 2024-01-26T17:09:24.106965+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3958787.096000016201 60335.714873740 2024-01-26T17:09:25.091111+00:00 19994330.280999958515 28999999.988000039011 27870000.028000030667 3956816.969999969006 60335.714885492 2024-01-26T17:09:26.106499+00:00 19994330.289000030607 28999999.997999969870 27869999.979999959469 3956562.976999998093 60335.714896882 2024-01-26T17:09:27.090644+00:00 19994330.284999970347 29000000.023999989033 27870000.036000009626 3957971.030000030994 60335.714908635 2024-01-26T17:09:28.106032+00:00 19994330.285000029951 29000000.007000029087 27869999.962000008672 3951887.993999958038 60335.714920025 2024-01-26T17:09:29.090178+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3954837.996000051033 60335.714931777 2024-01-26T17:09:30.105566+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3953093.986000000965 60335.714943168 2024-01-26T17:09:31.089711+00:00 19994330.285999950022 29000000.001999970526 27870000.039000030607 3956978.013999999035 60335.714954920 2024-01-26T17:09:32.105100+00:00 19994330.286000009626 29000000.034999970347 27869999.995999988168 3952283.966999948025 60335.714966311 2024-01-26T17:09:33.089244+00:00 19994330.287000000477 28999999.978000041097 27869999.972999989986 3954300.027000010014 60335.714978063 2024-01-26T17:09:34.104633+00:00 19994330.285000029951 28999999.980000019073 27869999.991000000387 3953736.946000040043 60335.714989454 2024-01-26T17:09:35.088778+00:00 19994330.286999940872 29000000.039999961853 27870000.038000050932 3952882.148999989033 60335.715001206 2024-01-26T17:09:36.104166+00:00 19994330.285000089556 28999999.988000039011 27869999.990999940783 3953299.920000017155 60335.715012596 2024-01-26T17:09:37.088312+00:00 19994330.288999918848 28999999.996999979019 27869999.996999979019 3951524.006999969017 60335.715024168 2024-01-26T17:09:38.088087+00:00 19994330.285000089556 29000000.021999958903 27870000.035000089556 3951988.986000000965 60335.715035739 2024-01-26T17:09:39.087846+00:00 19994330.286999940872 28999999.976000070572 27869999.960999969393 3954734.018999993801 60335.715047310 2024-01-26T17:09:40.087612+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3948220.840000032913 60335.715058882 2024-01-26T17:09:41.087379+00:00 19994330.286999940872 29000000.034000039101 27870000.044000029564 3954247.071999967098 60335.715070453 2024-01-26T17:09:42.087145+00:00 19994330.285000089556 28999999.977000001818 27869999.993999961764 3952690.083999990951 60335.715082024 2024-01-26T17:09:43.086913+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3952419.944000006188 60335.715093596 2024-01-26T17:09:44.086679+00:00 19994330.288999918848 29000000.013000011444 27870000.054000020027 3951459.018000007141 60335.715105348 2024-01-26T17:09:45.102067+00:00 19994330.286000009626 29000000.038999918848 27869999.972999930382 3956234.018000007141 60335.715116738 2024-01-26T17:09:46.086213+00:00 19994330.285000089556 28999999.958000060171 27870000.000000000000 3955533.950999975204 60335.715128491 2024-01-26T17:09:47.101601+00:00 19994330.285999890417 28999999.993000030518 27870000.006000038236 3953558.085000038147 60335.715139881 2024-01-26T17:09:48.085746+00:00 19994330.290000081062 29000000.018999930471 27870000.036000009626 3952156.927999972831 60335.715151634 2024-01-26T17:09:49.101134+00:00 19994330.282999988645 28999999.991000059992 27869999.935999989510 3951379.092000008095 60335.715163024 2024-01-26T17:09:50.085279+00:00 19994330.284000039101 29000000.002999998629 27870000.021999958903 3953864.907999991905 60335.715174777 2024-01-26T17:09:51.100667+00:00 19994330.286999940872 28999999.996999990195 27870000.024000048637 3956077.935000061989 60335.715186167 2024-01-26T17:09:52.084813+00:00 19994330.289000030607 28999999.998000010848 27870000.009999990463 3954410.114999889862 60335.715197919 2024-01-26T17:09:53.100201+00:00 19994330.283999919891 28999999.993999991566 27869999.983000040054 3950585.988000034820 60335.715209309 2024-01-26T17:09:54.084346+00:00 19994330.289000030607 28999999.996000021696 27869999.975999951363 3960188.078000069130 60335.715221062 2024-01-26T17:09:55.099735+00:00 19994330.286000009626 28999999.991000000387 27870000.030000001192 3949866.946999907028 60335.715232452 2024-01-26T17:09:56.083880+00:00 19994330.282999988645 28999999.995999988168 27869999.964000001550 3956902.963999987114 60335.715244205 2024-01-26T17:09:57.099268+00:00 19994330.284000039101 29000000.021999981254 27870000.015999998897 3948150.051000117790 60335.715255595 2024-01-26T17:09:58.083413+00:00 19994330.286999940872 29000000.000000029802 27870000.013999998569 3950834.901999949943 60335.715267347 2024-01-26T17:09:59.098801+00:00 19994330.287000060081 28999999.991999980062 27869999.982999999076 3952146.995999931823 60335.715278738 2024-01-26T17:10:00.082948+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3951341.052000045776 60335.715290490 2024-01-26T17:10:01.098343+00:00 19994330.287999998778 28999999.966999951750 27869999.989999979734 3948663.958000063896 60335.715301881 2024-01-26T17:10:02.082481+00:00 19994330.287000000477 29000000.040000021458 27870000.018000010401 3953159.003999948967 60335.715313633 2024-01-26T17:10:03.097872+00:00 19994330.285999998450 28999999.972999989986 27870000.013999998569 3953961.050999999046 60335.715325024 2024-01-26T17:10:04.082023+00:00 19994330.282999988645 29000000.000999990851 27869999.973999980837 3955133.865000010002 60335.715336775 2024-01-26T17:10:05.097402+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3952544.174000024796 60335.715348347 2024-01-26T17:10:06.097174+00:00 19994330.287000000477 29000000.002000030130 27869999.950000051409 3955736.950999975204 60335.715359918 2024-01-26T17:10:07.096936+00:00 19994330.287000000477 28999999.997000038624 27870000.017999950796 3955945.034000039101 60335.715371490 2024-01-26T17:10:08.096702+00:00 19994330.284000009298 29000000.003999948502 27870000.007000029087 3957573.958999990951 60335.715383061 2024-01-26T17:10:09.096469+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3952343.944000006188 60335.715394632 2024-01-26T17:10:10.096236+00:00 19994330.285000000149 29000000.008000019938 27870000.022999938577 3955310.099999905098 60335.715406204 2024-01-26T17:10:11.096002+00:00 19994330.286000009626 28999999.982999920845 27869999.963000059128 3952270.031000018120 60335.715417775 2024-01-26T17:10:12.095770+00:00 19994330.285000000149 28999999.973000049591 27870000.065000001341 3953510.953000069130 60335.715429347 2024-01-26T17:10:13.095536+00:00 19994330.291999999434 29000000.034999970347 27869999.976000010967 3951524.993999958038 60335.715440918 2024-01-26T17:10:14.095302+00:00 19994330.282000038773 28999999.973000049591 27870000.013000011444 3950889.009000062943 60335.715452489 2024-01-26T17:10:15.095069+00:00 19994330.285999950022 29000000.036000009626 27869999.972999930382 3955259.021999955177 60335.715464061 2024-01-26T17:10:16.094836+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3954133.921999930870 60335.715475632 2024-01-26T17:10:17.094605+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3953341.973000050057 60335.715487204 2024-01-26T17:10:18.094370+00:00 19994330.282000008970 29000000.011999960989 27870000.026999950409 3953320.003000020981 60335.715498775 2024-01-26T17:10:19.094136+00:00 19994330.287000000477 28999999.986000061035 27870000.029000040144 3950830.098999977112 60335.715510346 2024-01-26T17:10:20.093903+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3953340.110000013839 60335.715521918 2024-01-26T17:10:21.093670+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3950251.914000033867 60335.715533489 2024-01-26T17:10:22.093437+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3952082.939999938011 60335.715545060 2024-01-26T17:10:23.093203+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3949470.095000029076 60335.715556632 2024-01-26T17:10:24.092970+00:00 19994330.283999979496 28999999.980000019073 27869999.939000010490 3954639.868000030983 60335.715568203 2024-01-26T17:10:25.092737+00:00 19994330.286000009626 28999999.972999930382 27870000.047999981791 3955803.962000011932 60335.715579774 2024-01-26T17:10:26.092504+00:00 19994330.285000029951 29000000.032000061125 27870000.014000058174 3952901.041000009049 60335.715591527 2024-01-26T17:10:27.107891+00:00 19994330.287999931723 28999999.984999999404 27869999.964999910444 3953844.037999988068 60335.715602917 2024-01-26T17:10:28.092038+00:00 19994330.284000039101 28999999.986000001431 27870000.014000058174 3952564.985999941826 60335.715614488 2024-01-26T17:10:29.091804+00:00 19994330.287999991328 28999999.986999999732 27870000.041999939829 3950519.955999969970 60335.715626060 2024-01-26T17:10:30.091571+00:00 19994330.287000060081 29000000.021000001580 27869999.961000081152 3956582.101999998093 60335.715637631 2024-01-26T17:10:31.091337+00:00 19994330.283999919891 29000000.004000011832 27869999.985000010580 3956472.891000031959 60335.715649202 2024-01-26T17:10:32.091104+00:00 19994330.285000089556 29000000.010999981314 27870000.020999908447 3955733.998000026215 60335.715660774 2024-01-26T17:10:33.090871+00:00 19994330.286999940872 29000000.022000011057 27870000.007000088692 3953955.047999978065 60335.715672345 2024-01-26T17:10:34.090638+00:00 19994330.284999970347 28999999.940999981016 27869999.945999998599 3953021.029000043869 60335.715683917 2024-01-26T17:10:35.090404+00:00 19994330.287000060081 29000000.000000000000 27870000.070000000298 3952041.967999935150 60335.715695488 2024-01-26T17:10:36.090171+00:00 19994330.289999961853 29000000.012000020593 27869999.974000010639 3948565.022000073921 60335.715707059 2024-01-26T17:10:37.089937+00:00 19994330.284000039101 28999999.996999979019 27869999.980999991298 3958549.939000010025 60335.715718631 2024-01-26T17:10:38.089704+00:00 19994330.286999940872 29000000.000999990851 27869999.998000010848 3948973.045999885071 60335.715730202 2024-01-26T17:10:39.089471+00:00 19994330.284000039101 29000000.008000019938 27870000.037000000477 3954991.028000115883 60335.715741774 2024-01-26T17:10:40.089238+00:00 19994330.286000009626 28999999.991999980062 27869999.989999979734 3954171.964999914169 60335.715753345 2024-01-26T17:10:41.089005+00:00 19994330.284000039101 29000000.013999998569 27869999.989000018686 3951263.003000020981 60335.715764917 2024-01-26T17:10:42.088771+00:00 19994330.286999940872 29000000.045000020415 27869999.971999999136 3949870.998000026215 60335.715776488 2024-01-26T17:10:43.088538+00:00 19994330.287999991328 28999999.943000018597 27869999.977000001818 3949455.967999935150 60335.715788059 2024-01-26T17:10:44.088305+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3950627.106000065804 60335.715799631 2024-01-26T17:10:45.088072+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3953224.008000016212 60335.715811202 2024-01-26T17:10:46.087839+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3954079.962999939919 60335.715822773 2024-01-26T17:10:47.087605+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3949296.925999999046 60335.715834525 2024-01-26T17:10:48.102993+00:00 19994330.284999970347 28999999.977000001818 27870000.035999950022 3954240.983000040054 60335.715845916 2024-01-26T17:10:49.087139+00:00 19994330.286000009626 28999999.991999980062 27869999.961000028998 3956261.108000040054 60335.715857668 2024-01-26T17:10:50.102527+00:00 19994330.286999940872 29000000.018999930471 27870000.000999990851 3953470.902999997139 60335.715869059 2024-01-26T17:10:51.086672+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3949481.063999890815 60335.715880811 2024-01-26T17:10:52.102060+00:00 19994330.286000009626 29000000.027000069618 27869999.984000030905 3952835.963000059128 60335.715892201 2024-01-26T17:10:53.086206+00:00 19994330.283999919891 28999999.958999991417 27869999.947999950498 3956000.080999969970 60335.715903954 2024-01-26T17:10:54.101594+00:00 19994330.288000110537 29000000.056999921799 27870000.093999978155 3956227.932000041008 60335.715915344 2024-01-26T17:10:55.085739+00:00 19994330.285000000149 28999999.976000070572 27869999.975000020117 3949199.024999976158 60335.715927097 2024-01-26T17:10:56.101127+00:00 19994330.284000001848 28999999.975000020117 27869999.986999988556 3954225.064000010025 60335.715938487 2024-01-26T17:10:57.085273+00:00 19994330.287999998778 29000000.003999948502 27870000.006000038236 3952434.970999956131 60335.715950239 2024-01-26T17:10:58.100661+00:00 19994330.285999998450 28999999.993000030518 27869999.980000019073 3955457.923000096809 60335.715961630 2024-01-26T17:10:59.084806+00:00 19994330.285999998450 29000000.013999938965 27870000.057999968529 3955690.109999895096 60335.715973382 2024-01-26T17:11:00.100195+00:00 19994330.285000011325 29000000.001999970526 27870000.001999970526 3953313.932000041008 60335.715984772 2024-01-26T17:11:01.084340+00:00 19994330.287000000477 29000000.011000040919 27869999.940999981016 3954017.995000004768 60335.715996525 2024-01-26T17:11:02.099728+00:00 19994330.287000000477 28999999.960999969393 27870000.019000049680 3956589.009000062943 60335.716007915 2024-01-26T17:11:03.083874+00:00 19994330.285000000149 28999999.999000068754 27869999.934000018984 3959617.082999945153 60335.716019667 2024-01-26T17:11:04.099262+00:00 19994330.289999991655 29000000.030999999493 27870000.079999919981 3952850.856999992859 60335.716031058 2024-01-26T17:11:05.083407+00:00 19994330.282999988645 29000000.010000001639 27870000.013000011444 3954579.972000002861 60335.716042810 2024-01-26T17:11:06.098795+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3953477.111000061035 60335.716054201 2024-01-26T17:11:07.082940+00:00 19994330.285000000149 28999999.984999999404 27869999.947999950498 3952482.907999991905 60335.716065953 2024-01-26T17:11:08.098336+00:00 19994330.285000029951 29000000.021000009030 27870000.045000080019 3955542.982999920845 60335.716077344 2024-01-26T17:11:09.082474+00:00 19994330.288999971002 28999999.979999989271 27869999.984999898821 3954585.991999983788 60335.716089096 2024-01-26T17:11:10.097865+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3961213.085000038147 60335.716100667 2024-01-26T17:11:11.097635+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3953190.037999988068 60335.716112238 2024-01-26T17:11:12.097401+00:00 19994330.287999991328 28999999.978000018746 27870000.037999998778 3956012.893000007141 60335.716123810 2024-01-26T17:11:13.097163+00:00 19994330.287000000477 29000000.040000021458 27869999.925000000745 3958121.064000010025 60335.716135381 2024-01-26T17:11:14.096933+00:00 19994330.286000009626 28999999.950999978930 27870000.043999988586 3955030.031000018120 60335.716146952 2024-01-26T17:11:15.096695+00:00 19994330.285000029951 29000000.031000021845 27869999.993000000715 3954127.942999958992 60335.716158524 2024-01-26T17:11:16.096462+00:00 19994330.283999979496 28999999.967999991030 27870000.015000019222 3952522.052999972831 60335.716170095 2024-01-26T17:11:17.096229+00:00 19994330.290000021458 29000000.041999999434 27870000.007999990135 3948520.989000082016 60335.716181667 2024-01-26T17:11:18.095996+00:00 19994330.287000000477 28999999.981000009924 27870000.030000001192 3954411.041999936104 60335.716193238 2024-01-26T17:11:19.095763+00:00 19994330.282999988645 28999999.979999959469 27869999.948000010103 3953188.925000071991 60335.716204809 2024-01-26T17:11:20.095529+00:00 19994330.287000000477 29000000.032000008970 27869999.993000000715 3955234.077999948990 60335.716216381 2024-01-26T17:11:21.095296+00:00 19994330.282999988645 29000000.001000050455 27870000.059999968857 3950244.925999999046 60335.716227952 2024-01-26T17:11:22.095063+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3950821.953999996185 60335.716239524 2024-01-26T17:11:23.094829+00:00 19994330.282999988645 28999999.992999911308 27869999.977000001818 3951292.090000032913 60335.716251095 2024-01-26T17:11:24.094599+00:00 19994330.289000030607 29000000.053000088781 27870000.122999969870 3949752.980999947060 60335.716262667 2024-01-26T17:11:25.094363+00:00 19994330.286999940872 28999999.931999921799 27869999.924000021070 3953484.911000012886 60335.716274057 2024-01-26T17:11:26.078508+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3947849.019000052940 60335.716285809 2024-01-26T17:11:27.093897+00:00 19994330.287000060081 29000000.037999991328 27869999.967000011355 3953867.074000000954 60335.716297199 2024-01-26T17:11:28.078042+00:00 19994330.283999919891 29000000.001000050455 27870000.000999990851 3953791.987999916077 60335.716308952 2024-01-26T17:11:29.093430+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3955421.976999998093 60335.716320342 2024-01-26T17:11:30.077575+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3954515.064000010025 60335.716332095 2024-01-26T17:11:31.092964+00:00 19994330.282999988645 29000000.018000010401 27869999.970999959856 3955699.002000092994 60335.716343666 2024-01-26T17:11:32.092730+00:00 19994330.290000081062 29000000.006000038236 27870000.044000029564 3952504.962999939919 60335.716355237 2024-01-26T17:11:33.092497+00:00 19994330.289999961853 29000000.008999940008 27869999.993000030518 3955017.055000067223 60335.716366809 2024-01-26T17:11:34.092264+00:00 19994330.281000021845 28999999.990000009537 27869999.988999959081 3950765.927999972831 60335.716378380 2024-01-26T17:11:35.092030+00:00 19994330.284999970347 29000000.021999958903 27869999.988000039011 3952414.018000007141 60335.716389951 2024-01-26T17:11:36.091798+00:00 19994330.287000060081 29000000.007000088692 27870000.032999988645 3960630.929999948014 60335.716401523 2024-01-26T17:11:37.091565+00:00 19994330.283999919891 28999999.961999889463 27869999.983999971300 3955913.972000002861 60335.716413094 2024-01-26T17:11:38.091330+00:00 19994330.287999991328 29000000.043000098318 27870000.004000071436 3951212.008000016212 60335.716424665 2024-01-26T17:11:39.091098+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3957909.050999999046 60335.716436237 2024-01-26T17:11:40.090864+00:00 19994330.279999971390 29000000.006999969482 27870000.010999921709 3952155.011999965180 60335.716447808 2024-01-26T17:11:41.090631+00:00 19994330.288000110537 28999999.982000000775 27870000.000000000000 3953483.019000052940 60335.716459380 2024-01-26T17:11:42.090398+00:00 19994330.285999890417 28999999.995999999344 27870000.017000079155 3958363.003999948967 60335.716470951 2024-01-26T17:11:43.090165+00:00 19994330.283000111580 29000000.050000000745 27869999.969999909401 3949651.932000041008 60335.716482522 2024-01-26T17:11:44.089931+00:00 19994330.287999991328 28999999.981000009924 27870000.022000070661 3955417.057000041008 60335.716494094 2024-01-26T17:11:45.089698+00:00 19994330.285999890417 28999999.978999990970 27869999.998999949545 3958311.051999927033 60335.716505665 2024-01-26T17:11:46.089465+00:00 19994330.290000081062 29000000.018000010401 27869999.978999968618 3951575.899000049103 60335.716517237 2024-01-26T17:11:47.089232+00:00 19994330.286000009626 28999999.992000009865 27870000.045000080019 3958237.028999925125 60335.716528808 2024-01-26T17:11:48.088998+00:00 19994330.284999970347 28999999.984000001103 27870000.000000000000 3957807.013000010978 60335.716540379 2024-01-26T17:11:49.088765+00:00 19994330.283999990672 29000000.007999990135 27869999.995000001043 3951641.985000013839 60335.716551951 2024-01-26T17:11:50.088532+00:00 19994330.284000001848 28999999.986000001431 27869999.939999941736 3953613.994000076782 60335.716563522 2024-01-26T17:11:51.088298+00:00 19994330.287999998778 29000000.021000031382 27870000.054000001401 3954977.984999895096 60335.716575094 2024-01-26T17:11:52.088065+00:00 19994330.286000009626 29000000.017999950796 27869999.969999998808 3955236.981000065804 60335.716586845 2024-01-26T17:11:53.103453+00:00 19994330.285999998450 28999999.998000029474 27870000.062999989837 3952305.029999970924 60335.716598236 2024-01-26T17:11:54.087598+00:00 19994330.287000000477 28999999.962999999523 27869999.934999998659 3953720.006999969017 60335.716609988 2024-01-26T17:11:55.102987+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3953689.975000023842 60335.716621379 2024-01-26T17:11:56.087132+00:00 19994330.284000009298 28999999.988000039011 27870000.004000011832 3950345.972000002861 60335.716633131 2024-01-26T17:11:57.102520+00:00 19994330.282999988645 28999999.995999988168 27869999.980999980122 3956119.022000073921 60335.716644522 2024-01-26T17:11:58.086665+00:00 19994330.288000021130 29000000.018999990076 27870000.031000021845 3952903.986999989022 60335.716656274 2024-01-26T17:11:59.102054+00:00 19994330.287000000477 28999999.995000001043 27870000.021999981254 3952651.009999989998 60335.716667664 2024-01-26T17:12:00.086199+00:00 19994330.287000000477 28999999.988000039011 27869999.926999989897 3952444.033999919891 60335.716679417 2024-01-26T17:12:01.101587+00:00 19994330.285999979824 29000000.010999921709 27870000.058000031859 3957151.095000029076 60335.716690807 2024-01-26T17:12:02.085733+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3953240.937999964226 60335.716702559 2024-01-26T17:12:03.101121+00:00 19994330.284999970347 29000000.011999960989 27869999.972999989986 3955941.025000094902 60335.716713950 2024-01-26T17:12:04.085266+00:00 19994330.287000000477 29000000.006999969482 27870000.030000030994 3951986.016999959946 60335.716725702 2024-01-26T17:12:05.100654+00:00 19994330.283000048250 28999999.975000020117 27870000.006999969482 3949988.904000043869 60335.716737092 2024-01-26T17:12:06.084800+00:00 19994330.284999970347 29000000.003000020981 27869999.989000018686 3949366.001000000164 60335.716748845 2024-01-26T17:12:07.100188+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3957790.092000000179 60335.716760235 2024-01-26T17:12:08.084333+00:00 19994330.290000021458 28999999.991000059992 27869999.962999999523 3949758.949999998789 60335.716771987 2024-01-26T17:12:09.099721+00:00 19994330.283999979496 29000000.007999900728 27870000.048000041395 3952063.955999999773 60335.716783378 2024-01-26T17:12:10.083866+00:00 19994330.285000029951 28999999.986000061035 27869999.975999951363 3948954.074999998789 60335.716795130 2024-01-26T17:12:11.099254+00:00 19994330.288999971002 29000000.031000021845 27870000.004999998957 3956758.907000001986 60335.716806521 2024-01-26T17:12:12.083401+00:00 19994330.284000039101 28999999.962999939919 27869999.957000020891 3953153.101999998093 60335.716818273 2024-01-26T17:12:13.098788+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3953197.914000004996 60335.716829664 2024-01-26T17:12:14.082934+00:00 19994330.292999979109 29000000.018000010401 27870000.022000070661 3958729.058999992907 60335.716841416 2024-01-26T17:12:15.098326+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3956994.027000003029 60335.716852987 2024-01-26T17:12:16.098092+00:00 19994330.282999988645 28999999.958999991417 27869999.930000070482 3954576.839000002015 60335.716864559 2024-01-26T17:12:17.097865+00:00 19994330.284999970347 29000000.029999971390 27870000.021999958903 3958526.089000002015 60335.716876130 2024-01-26T17:12:18.097629+00:00 19994330.287999991328 28999999.958999998868 27869999.955000039190 3956012.983999996912 60335.716887701 2024-01-26T17:12:19.097392+00:00 19994330.285000089556 29000000.037000011653 27870000.064000010490 3953949.044000000227 60335.716899273 2024-01-26T17:12:20.097157+00:00 19994330.284999970347 29000000.011999990791 27869999.993999961764 3955903.980000004172 60335.716910663 2024-01-26T17:12:21.081302+00:00 19994330.287999991328 28999999.980999991298 27869999.995999928564 3957058.955999999773 60335.716922415 2024-01-26T17:12:22.096689+00:00 19994330.286000009626 28999999.960000008345 27869999.951000090688 3953775.093000002205 60335.716933806 2024-01-26T17:12:23.080839+00:00 19994330.283999919891 29000000.025999989361 27870000.026999950409 3958796.930999993812 60335.716945558 2024-01-26T17:12:24.096223+00:00 19994330.286000009626 29000000.041000008583 27870000.032000061125 3952396.087999999989 60335.716956949 2024-01-26T17:12:25.080368+00:00 19994330.287999991328 28999999.960000008345 27869999.939999941736 3954188.003999993205 60335.716968701 2024-01-26T17:12:26.095756+00:00 19994330.285000089556 29000000.029999971390 27870000.042999979109 3956547.991000012029 60335.716980091 2024-01-26T17:12:27.079901+00:00 19994330.283999919891 28999999.975000020117 27870000.003000020981 3957843.987999991048 60335.716991844 2024-01-26T17:12:28.095289+00:00 19994330.288000110537 29000000.034999970347 27870000.032999988645 3956932.025000005960 60335.717003234 2024-01-26T17:12:29.079435+00:00 19994330.289999961853 28999999.971999999136 27869999.980999998748 3953673.032999991905 60335.717014986 2024-01-26T17:12:30.094823+00:00 19994330.284999970347 29000000.001000050455 27869999.993999999017 3956314.980000004172 60335.717026377 2024-01-26T17:12:31.078968+00:00 19994330.284000039101 29000000.010999981314 27870000.000999998301 3954748.865999997128 60335.717038129 2024-01-26T17:12:32.094356+00:00 19994330.283999919891 28999999.981999989599 27869999.945999991149 3951960.033000006806 60335.717049520 2024-01-26T17:12:33.078502+00:00 19994330.286000009626 29000000.007000029087 27870000.028999999166 3951643.047999992967 60335.717061272 2024-01-26T17:12:34.093890+00:00 19994330.286000009626 29000000.012999951839 27870000.022999998182 3959643.044000000227 60335.717072662 2024-01-26T17:12:35.078035+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3957459.891000003088 60335.717084415 2024-01-26T17:12:36.093423+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3953688.968999996781 60335.717095986 2024-01-26T17:12:37.093190+00:00 19994330.286000009626 29000000.001999970526 27870000.051999989897 3955535.131000012159 60335.717107557 2024-01-26T17:12:38.092957+00:00 19994330.287999991328 29000000.012000080198 27869999.962999969721 3954999.034999981988 60335.717119129 2024-01-26T17:12:39.092723+00:00 19994330.283999919891 28999999.997999910265 27870000.014000058174 3955351.870000004768 60335.717130700 2024-01-26T17:12:40.092490+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3957208.068000019062 60335.717142271 2024-01-26T17:12:41.092257+00:00 19994330.286999940872 28999999.993000030518 27869999.982999980450 3952808.820999979973 60335.717153843 2024-01-26T17:12:42.092024+00:00 19994330.285999998450 29000000.021999958903 27870000.009999990463 3952608.224000006914 60335.717165414 2024-01-26T17:12:43.091791+00:00 19994330.285999998450 28999999.980000019073 27869999.978000041097 3949965.990999997128 60335.717176985 2024-01-26T17:12:44.091557+00:00 19994330.287000000477 29000000.019999980927 27870000.025999959558 3955457.969999998808 60335.717188557 2024-01-26T17:12:45.091334+00:00 19994330.280999999493 28999999.940999981016 27869999.906000021845 3952554.976000010967 60335.717200128 2024-01-26T17:12:46.091091+00:00 19994330.290999989957 29000000.030000090599 27870000.092000011355 3955930.960999995004 60335.717211700 2024-01-26T17:12:47.090858+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3955686.988999993075 60335.717223271 2024-01-26T17:12:48.090624+00:00 19994330.285000000149 29000000.014999989420 27869999.979000028223 3957488.106999992859 60335.717234842 2024-01-26T17:12:49.090391+00:00 19994330.285999979824 29000000.003999948502 27870000.050999999046 3951393.008000016212 60335.717246414 2024-01-26T17:12:50.090158+00:00 19994330.288000021130 29000000.000000000000 27869999.970999959856 3951507.875000000000 60335.717257985 2024-01-26T17:12:51.089924+00:00 19994330.287999991328 28999999.993000030518 27870000.018999930471 3955256.044999986887 60335.717269557 2024-01-26T17:12:52.089692+00:00 19994330.283000018448 29000000.016000028700 27870000.000000000000 3956344.998000026215 60335.717281128 2024-01-26T17:12:53.089458+00:00 19994330.285000000149 29000000.006999969482 27869999.998000029474 3951464.051999986172 60335.717292699 2024-01-26T17:12:54.089224+00:00 19994330.285000000149 28999999.991999980062 27869999.977000001818 3955225.912000000011 60335.717304271 2024-01-26T17:12:55.088991+00:00 19994330.286999970675 29000000.000999998301 27870000.024000048637 3957090.057000011206 60335.717315842 2024-01-26T17:12:56.088758+00:00 19994330.287000000477 28999999.980000000447 27869999.970000028610 3951278.025999993086 60335.717327414 2024-01-26T17:12:57.088525+00:00 19994330.289000030607 29000000.037000000477 27869999.986999988556 3956385.926999986172 60335.717339166 2024-01-26T17:12:58.103913+00:00 19994330.283999979496 28999999.959000010043 27870000.013999938965 3955904.992000014056 60335.717350557 2024-01-26T17:12:59.088059+00:00 19994330.282999988645 29000000.026000011712 27870000.083999991417 3953699.152999997139 60335.717362308 2024-01-26T17:13:00.103447+00:00 19994330.287999991328 28999999.991999980062 27869999.916000008583 3953407.865000010002 60335.717373699 2024-01-26T17:13:01.087592+00:00 19994330.285000029951 28999999.997000008821 27869999.949000000954 3954521.034999995958 60335.717385451 2024-01-26T17:13:02.102980+00:00 19994330.283999979496 29000000.023999989033 27870000.142000079155 3956826.984999984968 60335.717396842 2024-01-26T17:13:03.087125+00:00 19994330.289000030607 28999999.997000008821 27869999.932999968529 3957766.069999992847 60335.717408594 2024-01-26T17:13:04.102513+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3956654.927000015974 60335.717419985 2024-01-26T17:13:05.086659+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3955113.037000000011 60335.717431737 2024-01-26T17:13:06.102047+00:00 19994330.282000008970 28999999.971000019461 27869999.944999929518 3956834.916999996174 60335.717443127 2024-01-26T17:13:07.086192+00:00 19994330.287000000477 28999999.995999988168 27870000.054000020027 3952506.046999990940 60335.717454880 2024-01-26T17:13:08.101581+00:00 19994330.285999950022 29000000.022000011057 27869999.978000000119 3951377.080000013113 60335.717466270 2024-01-26T17:13:09.085726+00:00 19994330.285000089556 28999999.991999980062 27869999.978999990970 3954334.847999989986 60335.717478022 2024-01-26T17:13:10.101114+00:00 19994330.292999979109 28999999.969000041485 27869999.993000000715 3954910.172000021208 60335.717489413 2024-01-26T17:13:11.085259+00:00 19994330.281000021845 29000000.025999959558 27870000.006999999285 3951323.875999987125 60335.717501165 2024-01-26T17:13:12.100647+00:00 19994330.287999991328 28999999.992999970913 27869999.998000010848 3956232.029000014067 60335.717512555 2024-01-26T17:13:13.084793+00:00 19994330.284999970347 29000000.000000000000 27870000.037000000477 3957173.985000013839 60335.717524308 2024-01-26T17:13:14.100181+00:00 19994330.284000039101 29000000.039000030607 27870000.022999998182 3947206.939999998081 60335.717535698 2024-01-26T17:13:15.084327+00:00 19994330.287999991328 28999999.960999969393 27869999.916999999434 3957362.105999947060 60335.717547270 2024-01-26T17:13:16.084093+00:00 19994330.284999970347 29000000.014000058174 27870000.030999988317 3954907.048000038136 60335.717558841 2024-01-26T17:13:17.083860+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3948666.939999998081 60335.717570412 2024-01-26T17:13:18.083627+00:00 19994330.288000110537 29000000.016000028700 27870000.065999981016 3952113.976000010967 60335.717581984 2024-01-26T17:13:19.083394+00:00 19994330.283999919891 29000000.005999919027 27869999.962000008672 3957574.062999964226 60335.717593555 2024-01-26T17:13:20.083160+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3951065.962000011932 60335.717605307 2024-01-26T17:13:21.098554+00:00 19994330.286000009626 28999999.985000010580 27870000.035999950022 3951401.875999987125 60335.717616698 2024-01-26T17:13:22.082694+00:00 19994330.282999988645 29000000.006000038236 27869999.958000000566 3951350.120999991894 60335.717628450 2024-01-26T17:13:23.098083+00:00 19994330.286999940872 29000000.000999931246 27870000.028000000864 3954573.027999997139 60335.717639841 2024-01-26T17:13:24.082232+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3950306.913000047207 60335.717651593 2024-01-26T17:13:25.097616+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3954103.051999986172 60335.717662984 2024-01-26T17:13:26.081764+00:00 19994330.282999988645 29000000.026999950409 27869999.971000019461 3950819.903999983799 60335.717674735 2024-01-26T17:13:27.097149+00:00 19994330.284000039101 28999999.986000061035 27870000.026000019163 3956756.076000034809 60335.717686126 2024-01-26T17:13:28.081296+00:00 19994330.286999940872 29000000.003000020981 27869999.965999960899 3954016.992999970913 60335.717697878 2024-01-26T17:13:29.096682+00:00 19994330.284000039101 29000000.000999931246 27870000.026999950409 3950719.035000026226 60335.717709269 2024-01-26T17:13:30.080828+00:00 19994330.286000009626 29000000.045000080019 27870000.017000079155 3950003.021999955177 60335.717721021 2024-01-26T17:13:31.096216+00:00 19994330.289999961853 28999999.944000009447 27869999.993999961764 3953859.053000032902 60335.717732412 2024-01-26T17:13:32.080361+00:00 19994330.286000009626 29000000.017000000924 27869999.986999988556 3953044.936999977101 60335.717744164 2024-01-26T17:13:33.095749+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3954622.935000001919 60335.717755554 2024-01-26T17:13:34.079894+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3950287.138999999035 60335.717767307 2024-01-26T17:13:35.095283+00:00 19994330.286000009626 28999999.954999998212 27869999.971999999136 3956809.888999999035 60335.717778697 2024-01-26T17:13:36.079428+00:00 19994330.284000001848 29000000.052000001073 27870000.042999979109 3955615.023999989033 60335.717790449 2024-01-26T17:13:37.094816+00:00 19994330.287999998778 28999999.997000008821 27869999.991000059992 3954872.943000019062 60335.717801840 2024-01-26T17:13:38.078962+00:00 19994330.289999999106 28999999.995999988168 27869999.993000030518 3952382.129999995232 60335.717813592 2024-01-26T17:13:39.094350+00:00 19994330.282000008970 28999999.997000008821 27869999.981999989599 3955203.949999988079 60335.717824982 2024-01-26T17:13:40.078495+00:00 19994330.285999998450 29000000.018999990076 27870000.046000000089 3950944.982000052929 60335.717836735 2024-01-26T17:13:41.093883+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3956563.907999991905 60335.717848306 2024-01-26T17:13:42.093650+00:00 19994330.287999998778 28999999.995000001043 27869999.961999889463 3949170.055999993812 60335.717859877 2024-01-26T17:13:43.093417+00:00 19994330.285000000149 29000000.012000020593 27870000.028000000864 3953859.009999989998 60335.717871449 2024-01-26T17:13:44.093183+00:00 19994330.284000009298 28999999.993999961764 27869999.995000001043 3954466.012000023853 60335.717883020 2024-01-26T17:13:45.092950+00:00 19994330.287999991328 28999999.997000038624 27870000.027000069618 3954047.975999950897 60335.717894591 2024-01-26T17:13:46.092717+00:00 19994330.287000000477 29000000.000999990851 27870000.017000000924 3955561.958999990951 60335.717906163 2024-01-26T17:13:47.092484+00:00 19994330.287000000477 28999999.967000011355 27869999.945999998599 3953942.041000009049 60335.717917734 2024-01-26T17:13:48.092250+00:00 19994330.282999988645 29000000.013999998569 27869999.967999991030 3955320.045000017155 60335.717929306 2024-01-26T17:13:49.092017+00:00 19994330.286000009626 29000000.020999971777 27870000.052999999374 3953479.972000002861 60335.717940877 2024-01-26T17:13:50.091785+00:00 19994330.285000029951 28999999.991999980062 27870000.021000009030 3953020.041999996174 60335.717952448 2024-01-26T17:13:51.091550+00:00 19994330.289999961853 29000000.012000080198 27869999.949999991804 3951127.940999985207 60335.717964020 2024-01-26T17:13:52.091317+00:00 19994330.282999988645 28999999.980999950320 27870000.050000008196 3954472.000000000000 60335.717975591 2024-01-26T17:13:53.091084+00:00 19994330.287999991328 28999999.998000029474 27869999.985999971628 3954649.101000010967 60335.717987163 2024-01-26T17:13:54.090853+00:00 19994330.285000029951 28999999.998000029474 27869999.914000000805 3953544.897000014782 60335.717998734 2024-01-26T17:13:55.090618+00:00 19994330.285000029951 28999999.977999929339 27870000.037000000477 3952090.059000014793 60335.718010305 2024-01-26T17:13:56.090385+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3955714.974999963772 60335.718021877 2024-01-26T17:13:57.090151+00:00 19994330.286000009626 29000000.036999940872 27870000.019999980927 3955740.060999989975 60335.718033448 2024-01-26T17:13:58.089918+00:00 19994330.280999958515 28999999.950999978930 27869999.977000001818 3953091.962999999989 60335.718045020 2024-01-26T17:13:59.089685+00:00 19994330.291999999434 29000000.021000031382 27870000.008000019938 3950778.967000008095 60335.718056591 2024-01-26T17:14:00.089452+00:00 19994330.284000039101 29000000.000000000000 27870000.015999969095 3955128.050999999046 60335.718068162 2024-01-26T17:14:01.089218+00:00 19994330.285999950022 29000000.016000028700 27870000.023999989033 3956243.867000042927 60335.718079734 2024-01-26T17:14:02.088985+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3950859.104999959003 60335.718091486 2024-01-26T17:14:03.104373+00:00 19994330.287000060081 28999999.973999980837 27870000.045000020415 3950775.958999990951 60335.718102876 2024-01-26T17:14:04.088519+00:00 19994330.281999949366 28999999.973999980837 27869999.984000030905 3956674.036000012886 60335.718114628 2024-01-26T17:14:05.103906+00:00 19994330.287000060081 29000000.041000008583 27870000.009999930859 3958290.937000035774 60335.718126019 2024-01-26T17:14:06.088052+00:00 19994330.286999940872 28999999.989000078291 27870000.001000050455 3955346.066999971867 60335.718137771 2024-01-26T17:14:07.103440+00:00 19994330.287999991328 28999999.984999898821 27869999.965999960899 3955984.001999973785 60335.718149162 2024-01-26T17:14:08.087585+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3954719.999000012875 60335.718160914 2024-01-26T17:14:09.102973+00:00 19994330.287000060081 29000000.041000001132 27870000.054000020027 3952981.918000041973 60335.718172304 2024-01-26T17:14:10.087119+00:00 19994330.284000039101 28999999.973000001162 27869999.990000009537 3956855.062999964226 60335.718184057 2024-01-26T17:14:11.102507+00:00 19994330.281999949366 28999999.984000001103 27869999.917000059038 3951189.977999985218 60335.718195447 2024-01-26T17:14:12.086652+00:00 19994330.284000039101 29000000.019000008702 27870000.039999961853 3948938.962999999989 60335.718207018 2024-01-26T17:14:13.086419+00:00 19994330.291999939829 28999999.981999989599 27870000.016999959946 3953416.997000039089 60335.718218590 2024-01-26T17:14:14.086187+00:00 19994330.287999991328 29000000.021000001580 27870000.029999971390 3951184.051999986172 60335.718230161 2024-01-26T17:14:15.085952+00:00 19994330.282999988645 28999999.987000018358 27869999.957000020891 3956267.986000000965 60335.718241733 2024-01-26T17:14:16.085719+00:00 19994330.287000060081 28999999.977999988943 27869999.981999989599 3957322.112999976147 60335.718253304 2024-01-26T17:14:17.085486+00:00 19994330.286000009626 29000000.037999991328 27870000.048000101000 3960786.864000021946 60335.718264875 2024-01-26T17:14:18.085253+00:00 19994330.282999988645 28999999.972999989986 27869999.955999970436 3962009.014999986161 60335.718276447 2024-01-26T17:14:19.085019+00:00 19994330.286999940872 29000000.021000031382 27869999.990999940783 3958272.948000013828 60335.718288018 2024-01-26T17:14:20.084786+00:00 19994330.287000060081 29000000.041000008583 27870000.060000058264 3956875.009000002872 60335.718299590 2024-01-26T17:14:21.084553+00:00 19994330.284999970347 28999999.962000008672 27870000.004999998957 3958855.037999988068 60335.718311161 2024-01-26T17:14:22.084319+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3957987.912999988068 60335.718322732 2024-01-26T17:14:23.084086+00:00 19994330.289000030607 28999999.987999979407 27869999.965000029653 3960269.088000059128 60335.718334304 2024-01-26T17:14:24.083853+00:00 19994330.281999949366 29000000.009999990463 27869999.988000039011 3958109.038999915123 60335.718345875 2024-01-26T17:14:25.083620+00:00 19994330.286000009626 28999999.951000031084 27870000.041999999434 3956554.969000101089 60335.718357627 2024-01-26T17:14:26.099016+00:00 19994330.287000060081 29000000.023999989033 27869999.991000000387 3953071.032999991905 60335.718369018 2024-01-26T17:14:27.083154+00:00 19994330.286999940872 29000000.046999990940 27870000.013000000268 3956853.998999952804 60335.718380770 2024-01-26T17:14:28.098546+00:00 19994330.287000060081 28999999.970999959856 27870000.004999998957 3961514.942999958992 60335.718392161 2024-01-26T17:14:29.082688+00:00 19994330.285999890417 29000000.035000089556 27869999.993000019342 3957311.937000035774 60335.718403913 2024-01-26T17:14:30.098075+00:00 19994330.285000000149 28999999.987999919802 27870000.019999980927 3956511.072999954224 60335.718415304 2024-01-26T17:14:31.082226+00:00 19994330.285000000149 28999999.958999991417 27869999.921999990940 3952873.053000092972 60335.718427056 2024-01-26T17:14:32.097609+00:00 19994330.285000000149 28999999.994000080973 27869999.996000021696 3955597.884999989998 60335.718438447 2024-01-26T17:14:33.081756+00:00 19994330.285999998450 29000000.041000008583 27870000.067000001669 3952149.032999991905 60335.718450198 2024-01-26T17:14:34.097142+00:00 19994330.290000010282 28999999.973999980837 27869999.974999960512 3951503.029999970924 60335.718461589 2024-01-26T17:14:35.081288+00:00 19994330.288999989629 29000000.024999979883 27870000.050999999046 3953749.087000011932 60335.718473341 2024-01-26T17:14:36.096675+00:00 19994330.280999999493 28999999.983000040054 27870000.016000028700 3951612.883000016212 60335.718484732 2024-01-26T17:14:37.080828+00:00 19994330.287000000477 29000000.026000019163 27869999.932999968529 3957804.101999998093 60335.718496484 2024-01-26T17:14:38.096209+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3952310.950999975204 60335.718507875 2024-01-26T17:14:39.080355+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3950263.973000050057 60335.718519627 2024-01-26T17:14:40.095743+00:00 19994330.285000000149 28999999.981000069529 27869999.962000008672 3951936.099999905098 60335.718531017 2024-01-26T17:14:41.079889+00:00 19994330.289000000805 29000000.010999921709 27870000.040999948978 3957834.948000072967 60335.718542770 2024-01-26T17:14:42.095276+00:00 19994330.286999970675 28999999.976000070572 27869999.925999999046 3955548.906999946106 60335.718554160 2024-01-26T17:14:43.079421+00:00 19994330.284000039101 29000000.011999960989 27870000.092000070959 3952146.039000033867 60335.718565912 2024-01-26T17:14:44.094810+00:00 19994330.285999950022 28999999.995000001043 27869999.963999990374 3955212.100000023842 60335.718577303 2024-01-26T17:14:45.078955+00:00 19994330.287000000477 28999999.998000029474 27870000.051999930292 3952607.921999930870 60335.718589055 2024-01-26T17:14:46.094343+00:00 19994330.283000048250 29000000.017999999225 27869999.912999991328 3956210.019000052940 60335.718600626 2024-01-26T17:14:47.094109+00:00 19994330.284999970347 28999999.967000000179 27870000.020000100136 3958385.955999969970 60335.718612198 2024-01-26T17:14:48.093876+00:00 19994330.287999991328 29000000.037999998778 27869999.981999989599 3957975.971000074875 60335.718623769 2024-01-26T17:14:49.093643+00:00 19994330.287000000477 29000000.006999999285 27870000.105999950320 3952745.082999945153 60335.718635340 2024-01-26T17:14:50.093410+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3956379.019000052940 60335.718646912 2024-01-26T17:14:51.093177+00:00 19994330.280000030994 28999999.996000021696 27869999.998999949545 3954200.989999889862 60335.718658483 2024-01-26T17:14:52.092944+00:00 19994330.287999991328 28999999.998999979347 27869999.942000031471 3954505.039000033867 60335.718670054 2024-01-26T17:14:53.092710+00:00 19994330.282999988645 28999999.983000010252 27870000.024999979883 3959319.019000052940 60335.718681626 2024-01-26T17:14:54.092478+00:00 19994330.286000009626 29000000.013999968767 27870000.032999988645 3953101.926999927033 60335.718693197 2024-01-26T17:14:55.092245+00:00 19994330.288999971002 29000000.015000049025 27869999.998000029474 3950381.105000019073 60335.718704768 2024-01-26T17:14:56.092010+00:00 19994330.287000060081 29000000.005999978632 27869999.998999949545 3952465.912000060081 60335.718716340 2024-01-26T17:14:57.091777+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3954869.996999979019 60335.718727911 2024-01-26T17:14:58.091544+00:00 19994330.285999890417 28999999.971000019461 27869999.993999961764 3953206.060999989975 60335.718739483 2024-01-26T17:14:59.091311+00:00 19994330.284000039101 29000000.029999971390 27870000.003000020981 3951585.955000042915 60335.718751054 2024-01-26T17:15:00.091078+00:00 19994330.284999970347 28999999.984000030905 27869999.960000038147 3954035.967999935150 60335.718762625 2024-01-26T17:15:01.090844+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3953204.991000055801 60335.718774197 2024-01-26T17:15:02.090611+00:00 19994330.286000009626 29000000.010999981314 27869999.985999941826 3951493.970999956131 60335.718785768 2024-01-26T17:15:03.090378+00:00 19994330.291000008583 29000000.005999978632 27869999.995999999344 3955804.070000051986 60335.718797340 2024-01-26T17:15:04.090144+00:00 19994330.282000061125 28999999.964000049978 27870000.015000000596 3955457.959999918938 60335.718808911 2024-01-26T17:15:05.089911+00:00 19994330.291000008583 29000000.028999920934 27870000.011999998242 3952667.965000032913 60335.718820482 2024-01-26T17:15:06.089678+00:00 19994330.281999949366 28999999.984000090510 27869999.952999990433 3954797.039999961853 60335.718832054 2024-01-26T17:15:07.089445+00:00 19994330.282000061125 29000000.000999931246 27870000.057000011206 3956386.024999976158 60335.718843444 2024-01-26T17:15:08.073590+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3960619.024000049103 60335.718855197 2024-01-26T17:15:09.088978+00:00 19994330.288999918848 29000000.069000009447 27870000.034000009298 3949848.983999968041 60335.718866768 2024-01-26T17:15:10.088745+00:00 19994330.285000089556 28999999.980000019073 27869999.986999988556 3951712.014000058174 60335.718878340 2024-01-26T17:15:11.088519+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3958731.016999959946 60335.718889911 2024-01-26T17:15:12.088278+00:00 19994330.286000009626 29000000.003000020981 27869999.979999989271 3955220.953999996185 60335.718901482 2024-01-26T17:15:13.088045+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3955075.912999988068 60335.718913053 2024-01-26T17:15:14.087812+00:00 19994330.286000009626 28999999.978000041097 27869999.961999949068 3953832.103000044823 60335.718924625 2024-01-26T17:15:15.087578+00:00 19994330.284999970347 29000000.013000011444 27870000.025000039488 3951339.064000010025 60335.718936196 2024-01-26T17:15:16.087345+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3950334.761000037193 60335.718947767 2024-01-26T17:15:17.087112+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3955935.111999989022 60335.718959339 2024-01-26T17:15:18.086879+00:00 19994330.284000039101 28999999.990000009537 27869999.992999970913 3954090.036999940872 60335.718970910 2024-01-26T17:15:19.086645+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3952469.983999968041 60335.718982481 2024-01-26T17:15:20.086413+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3951513.108000040054 60335.718994053 2024-01-26T17:15:21.086179+00:00 19994330.286000009626 28999999.970999959856 27870000.007999960333 3949078.878000020981 60335.719005624 2024-01-26T17:15:22.085946+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3953321.934000014793 60335.719017196 2024-01-26T17:15:23.085713+00:00 19994330.287999991328 29000000.024000000209 27870000.069000009447 3950770.143000007141 60335.719028767 2024-01-26T17:15:24.085480+00:00 19994330.285000000149 28999999.966000009328 27869999.932000041008 3956671.985999941826 60335.719040338 2024-01-26T17:15:25.085246+00:00 19994330.285999998450 29000000.035999998450 27870000.069000009447 3956805.899000049103 60335.719051910 2024-01-26T17:15:26.085013+00:00 19994330.287000000477 29000000.002000000328 27869999.949000000954 3956920.123000026215 60335.719063481 2024-01-26T17:15:27.084779+00:00 19994330.285999998450 28999999.974999990314 27870000.024000048637 3955946.982999920845 60335.719075053 2024-01-26T17:15:28.084546+00:00 19994330.283999990672 29000000.028000000864 27869999.984999898821 3954393.884000062943 60335.719086624 2024-01-26T17:15:29.084314+00:00 19994330.287000019103 28999999.995000001043 27869999.981999989599 3955724.097000002861 60335.719098195 2024-01-26T17:15:30.084080+00:00 19994330.285000000149 29000000.016999989748 27870000.043000098318 3957613.993999958038 60335.719109948 2024-01-26T17:15:31.099468+00:00 19994330.287999991328 28999999.981000009924 27869999.924999948591 3954768.876000047196 60335.719121338 2024-01-26T17:15:32.083613+00:00 19994330.284000009298 28999999.986000001431 27870000.047000050545 3955189.115999937057 60335.719133090 2024-01-26T17:15:33.099007+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3958149.950000048149 60335.719144481 2024-01-26T17:15:34.083151+00:00 19994330.288000021130 28999999.971999999136 27869999.979000091553 3955406.077999948990 60335.719156233 2024-01-26T17:15:35.098535+00:00 19994330.282000008970 29000000.028999980539 27870000.019999980927 3958829.003000020981 60335.719167624 2024-01-26T17:15:36.082684+00:00 19994330.287999961525 29000000.013000011444 27870000.026999950409 3955126.945000051986 60335.719179376 2024-01-26T17:15:37.098076+00:00 19994330.287000000477 29000000.002000030130 27869999.943000078201 3952180.075999975204 60335.719190767 2024-01-26T17:15:38.082220+00:00 19994330.287000000477 28999999.974999960512 27869999.972999930382 3958845.019999980927 60335.719202518 2024-01-26T17:15:39.097602+00:00 19994330.282000008970 28999999.993000030518 27870000.022000070661 3957245.968000053894 60335.719213909 2024-01-26T17:15:40.081752+00:00 19994330.288000050932 29000000.020999971777 27870000.006999969482 3949753.016999959946 60335.719225661 2024-01-26T17:15:41.097135+00:00 19994330.290999948978 29000000.020999971777 27870000.008999940008 3952291.973999977112 60335.719237052 2024-01-26T17:15:42.081282+00:00 19994330.282000008970 28999999.981999989599 27870000.032000008970 3955196.950999975204 60335.719248804 2024-01-26T17:15:43.096669+00:00 19994330.282999988645 28999999.992000099272 27869999.964000001550 3950662.955999969970 60335.719260194 2024-01-26T17:15:44.080814+00:00 19994330.289000030607 28999999.982999920845 27870000.035000000149 3956748.092000008095 60335.719271947 2024-01-26T17:15:45.096202+00:00 19994330.287000000477 29000000.037000060081 27869999.995999988168 3953609.997000098228 60335.719283337 2024-01-26T17:15:46.080348+00:00 19994330.282999988645 29000000.013999938965 27870000.005000010133 3953180.934999942780 60335.719295090 2024-01-26T17:15:47.095736+00:00 19994330.290000021458 28999999.963999990374 27869999.997000008821 3955818.070999979973 60335.719306480 2024-01-26T17:15:48.079881+00:00 19994330.284999970347 28999999.979000091553 27869999.944999989122 3955270.981000065804 60335.719318232 2024-01-26T17:15:49.095269+00:00 19994330.285000029951 29000000.035999890417 27870000.048000011593 3957026.003999948967 60335.719329623 2024-01-26T17:15:50.079415+00:00 19994330.284000039101 29000000.002000089735 27869999.986999988556 3955098.057999968994 60335.719341375 2024-01-26T17:15:51.094803+00:00 19994330.287999991328 28999999.998999949545 27870000.021999981254 3957756.904000043869 60335.719352765 2024-01-26T17:15:52.078948+00:00 19994330.286999940872 28999999.965999960899 27869999.958000000566 3957993.978999971878 60335.719364518 2024-01-26T17:15:53.094336+00:00 19994330.286000009626 29000000.037000060081 27870000.049000021070 3960878.019999980927 60335.719376089 2024-01-26T17:15:54.094103+00:00 19994330.289000030607 28999999.995999928564 27869999.999000009149 3954926.945000051986 60335.719387661 2024-01-26T17:15:55.093870+00:00 19994330.284999970347 28999999.994000080973 27869999.949999991804 3956351.044000030030 60335.719399232 2024-01-26T17:15:56.093637+00:00 19994330.282999988645 29000000.008999940008 27869999.995999988168 3953481.968999981880 60335.719410803 2024-01-26T17:15:57.093403+00:00 19994330.284999970347 29000000.008000019938 27870000.022000011057 3955095.072999954224 60335.719422375 2024-01-26T17:15:58.093170+00:00 19994330.285000089556 28999999.978000041097 27870000.032999988645 3957673.060000061989 60335.719433946 2024-01-26T17:15:59.092937+00:00 19994330.289999961853 29000000.044999960810 27870000.005999978632 3954226.880999923218 60335.719445517 2024-01-26T17:16:00.092704+00:00 19994330.284000039101 28999999.951000001281 27869999.967000011355 3949666.057000041008 60335.719457089 2024-01-26T17:16:01.092470+00:00 19994330.289999961853 28999999.997999999672 27870000.019000049680 3955545.029000043869 60335.719468660 2024-01-26T17:16:02.092237+00:00 19994330.282999988645 29000000.037000000477 27869999.994999889284 3952837.959999918938 60335.719480051 2024-01-26T17:16:03.076383+00:00 19994330.284000039101 28999999.976000010967 27870000.013000011444 3953421.023000001907 60335.719491803 2024-01-26T17:16:04.091771+00:00 19994330.286999940872 29000000.006000000983 27869999.990000009537 3953050.045000075828 60335.719503194 2024-01-26T17:16:05.075916+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3958410.855000019073 60335.719514946 2024-01-26T17:16:06.091304+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3956153.926999927033 60335.719526336 2024-01-26T17:16:07.075449+00:00 19994330.281999949366 28999999.978999998420 27870000.055999990553 3954242.106999992859 60335.719538088 2024-01-26T17:16:08.090837+00:00 19994330.288000110537 29000000.016999959946 27870000.027000069618 3952458.047000051010 60335.719549479 2024-01-26T17:16:09.074983+00:00 19994330.289999961853 29000000.007000029087 27869999.970000028610 3952630.975000023842 60335.719561231 2024-01-26T17:16:10.090371+00:00 19994330.278000000864 28999999.980000019073 27869999.979999899864 3947528.029999970924 60335.719572622 2024-01-26T17:16:11.074516+00:00 19994330.284999970347 28999999.998999949545 27870000.007000088692 3952578.944999932777 60335.719584374 2024-01-26T17:16:12.089906+00:00 19994330.292000059038 29000000.045000020415 27870000.060999989510 3951806.003000020981 60335.719595764 2024-01-26T17:16:13.074050+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3950309.052999972831 60335.719607517 2024-01-26T17:16:14.089438+00:00 19994330.284999970347 29000000.004000011832 27869999.978999968618 3950614.968000053894 60335.719619088 2024-01-26T17:16:15.089205+00:00 19994330.287999991328 29000000.005999978632 27870000.037000060081 3951050.013000010978 60335.719630660 2024-01-26T17:16:16.088972+00:00 19994330.287000060081 28999999.967000011355 27869999.962999939919 3953478.087999939919 60335.719642231 2024-01-26T17:16:17.088738+00:00 19994330.285999998450 29000000.028000000864 27870000.018000010401 3952503.856000065804 60335.719653802 2024-01-26T17:16:18.088505+00:00 19994330.280999999493 28999999.977000001818 27869999.963000059128 3955545.092000008095 60335.719665374 2024-01-26T17:16:19.088272+00:00 19994330.289000000805 29000000.022999998182 27870000.043999910355 3950188.014999986161 60335.719676945 2024-01-26T17:16:20.088039+00:00 19994330.290000010282 29000000.003000020981 27870000.006000000983 3955477.006999969017 60335.719688516 2024-01-26T17:16:21.087805+00:00 19994330.285000000149 29000000.003000020981 27869999.989000000060 3953301.975000023842 60335.719700088 2024-01-26T17:16:22.087572+00:00 19994330.285000000149 28999999.985999941826 27870000.010999988765 3952218.899999976158 60335.719711659 2024-01-26T17:16:23.087339+00:00 19994330.285000000149 28999999.996999979019 27870000.034000009298 3953843.055000067223 60335.719723230 2024-01-26T17:16:24.087106+00:00 19994330.286000009626 28999999.991999980062 27869999.956999998540 3953980.967000008095 60335.719734802 2024-01-26T17:16:25.086872+00:00 19994330.285000000149 28999999.994000080973 27870000.019999980927 3953477.076999903191 60335.719746373 2024-01-26T17:16:26.086639+00:00 19994330.287999991328 29000000.033999919891 27869999.980000019073 3955108.981999992859 60335.719757944 2024-01-26T17:16:27.086406+00:00 19994330.285000000149 29000000.030000090599 27870000.009999990463 3952756.989000082016 60335.719769516 2024-01-26T17:16:28.086173+00:00 19994330.288000021130 28999999.957999940962 27869999.981999989599 3954132.032999991905 60335.719781087 2024-01-26T17:16:29.085939+00:00 19994330.287000000477 28999999.977000001818 27870000.035000029951 3956577.921000003815 60335.719792658 2024-01-26T17:16:30.085706+00:00 19994330.282999988645 29000000.009999990463 27869999.934000018984 3951617.075999975204 60335.719804230 2024-01-26T17:16:31.085473+00:00 19994330.288999971002 29000000.016000028700 27870000.085999969393 3952818.003999948967 60335.719815801 2024-01-26T17:16:32.085240+00:00 19994330.283000048250 28999999.988999959081 27869999.925000008196 3957710.948000072967 60335.719827373 2024-01-26T17:16:33.085007+00:00 19994330.287999991328 28999999.981000069529 27870000.040000021458 3950444.015999913216 60335.719838944 2024-01-26T17:16:34.084773+00:00 19994330.286000009626 29000000.008999940008 27869999.992999970913 3952402.984000086784 60335.719850515 2024-01-26T17:16:35.084540+00:00 19994330.284999970347 29000000.019999980927 27869999.972999989986 3954600.983999968041 60335.719862268 2024-01-26T17:16:36.099928+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3951658.014999986161 60335.719873658 2024-01-26T17:16:37.084073+00:00 19994330.286000009626 29000000.000999998301 27869999.995000001043 3951724.990999999922 60335.719885411 2024-01-26T17:16:38.099469+00:00 19994330.283999979496 29000000.004000000656 27870000.032000008970 3955319.062999999151 60335.719896801 2024-01-26T17:16:39.083607+00:00 19994330.286000009626 28999999.954999998212 27869999.956999961287 3954128.063000001013 60335.719908553 2024-01-26T17:16:40.098999+00:00 19994330.286000009626 29000000.008999999613 27870000.083999991417 3950686.878000000026 60335.719919944 2024-01-26T17:16:41.083140+00:00 19994330.286000009626 29000000.037000000477 27869999.966000080109 3957908.007999998052 60335.719931696 2024-01-26T17:16:42.098537+00:00 19994330.287999991328 28999999.972999989986 27869999.952999949455 3952877.122000000905 60335.719943087 2024-01-26T17:16:43.082680+00:00 19994330.290000021458 29000000.013000011444 27870000.054000020027 3953681.960000000894 60335.719954839 2024-01-26T17:16:44.098067+00:00 19994330.281000021845 28999999.991000000387 27869999.952000018209 3948208.952000000048 60335.719966229 2024-01-26T17:16:45.082212+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3950860.930000002962 60335.719977981 2024-01-26T17:16:46.097595+00:00 19994330.282999988645 29000000.021000031382 27870000.067999958992 3953451.036999993026 60335.719989372 2024-01-26T17:16:47.081741+00:00 19994330.287999991328 28999999.969999969006 27869999.930000070482 3951149.043000005186 60335.720001124 2024-01-26T17:16:48.097129+00:00 19994330.286999940872 28999999.988000039011 27869999.998999949545 3951585.009999997914 60335.720012515 2024-01-26T17:16:49.081276+00:00 19994330.284000039101 28999999.991999980062 27870000.009000059217 3952391.894000000786 60335.720024267 2024-01-26T17:16:50.096662+00:00 19994330.289000030607 29000000.022000011057 27869999.975999951363 3954534.109999998938 60335.720035657 2024-01-26T17:16:51.080808+00:00 19994330.284999970347 29000000.016999959946 27870000.021000031382 3948836.910999997985 60335.720047410 2024-01-26T17:16:52.096196+00:00 19994330.284999970347 28999999.984000030905 27869999.978999968618 3951148.000000000000 60335.720058800 2024-01-26T17:16:53.080341+00:00 19994330.286000009626 29000000.025999959558 27870000.031999949366 3957291.998999997973 60335.720070553 2024-01-26T17:16:54.095729+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3949032.038000002969 60335.720081943 2024-01-26T17:16:55.079875+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3952804.026000007987 60335.720093695 2024-01-26T17:16:56.095263+00:00 19994330.285999890417 29000000.001999970526 27869999.995000001043 3955517.006999998819 60335.720105086 2024-01-26T17:16:57.079408+00:00 19994330.285000089556 28999999.991000059992 27869999.980999950320 3956883.925999999046 60335.720116838 2024-01-26T17:16:58.094796+00:00 19994330.286999940872 29000000.019999980927 27870000.037000060081 3951270.169000000227 60335.720128410 2024-01-26T17:16:59.094563+00:00 19994330.286000009626 29000000.000000000000 27870000.002999998629 3952538.922999992967 60335.720139800 2024-01-26T17:17:00.078709+00:00 19994330.282999988645 28999999.955999970436 27869999.996999990195 3951661.015000001062 60335.720151552 2024-01-26T17:17:01.094096+00:00 19994330.289999961853 29000000.052000049502 27870000.021999999881 3951413.944000006188 60335.720162943 2024-01-26T17:17:02.078242+00:00 19994330.284000039101 28999999.981999989599 27869999.948000010103 3949825.902999997139 60335.720174695 2024-01-26T17:17:03.093630+00:00 19994330.287000060081 29000000.018000010401 27870000.062000010163 3948717.074000000954 60335.720186085 2024-01-26T17:17:04.077775+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3954993.018999993801 60335.720197838 2024-01-26T17:17:05.093163+00:00 19994330.287000060081 28999999.987999919802 27869999.942999988794 3951586.986000000965 60335.720209228 2024-01-26T17:17:06.077309+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3951611.005999996793 60335.720220980 2024-01-26T17:17:07.092697+00:00 19994330.282999988645 28999999.980000019073 27870000.035000029951 3952861.917999998201 60335.720232371 2024-01-26T17:17:08.076842+00:00 19994330.291000008583 29000000.015999909490 27870000.041999969631 3957898.135000004899 60335.720244123 2024-01-26T17:17:09.092230+00:00 19994330.286000009626 28999999.991000059992 27869999.943000018597 3955391.994000003207 60335.720255514 2024-01-26T17:17:10.076376+00:00 19994330.284999970347 29000000.016000028700 27869999.975000020117 3955825.956999986898 60335.720267266 2024-01-26T17:17:11.091764+00:00 19994330.284000001848 29000000.000999931246 27870000.043999969959 3950846.996000022162 60335.720278656 2024-01-26T17:17:12.075909+00:00 19994330.287999998778 28999999.983000040054 27869999.986000001431 3952814.039000004996 60335.720290408 2024-01-26T17:17:13.091297+00:00 19994330.283999990672 29000000.057000041008 27869999.996999979019 3954935.980999975931 60335.720301799 2024-01-26T17:17:14.075443+00:00 19994330.285999998450 28999999.943999998271 27869999.985000010580 3957206.901000022888 60335.720313551 2024-01-26T17:17:15.090832+00:00 19994330.289000000805 29000000.030999999493 27870000.028999980539 3952666.085999995004 60335.720324942 2024-01-26T17:17:16.074976+00:00 19994330.283999990672 28999999.978999998420 27870000.037000000477 3954827.952999978792 60335.720336694 2024-01-26T17:17:17.090365+00:00 19994330.286000009626 29000000.021000001580 27869999.995000060648 3953330.038000016939 60335.720348084 2024-01-26T17:17:18.074510+00:00 19994330.287000000477 28999999.969000000507 27869999.983999971300 3954483.967999995220 60335.720359837 2024-01-26T17:17:19.089898+00:00 19994330.285000000149 29000000.008000019938 27869999.960000038147 3950457.046000003815 60335.720371408 2024-01-26T17:17:20.089665+00:00 19994330.285000000149 29000000.012999981642 27870000.016999959946 3948183.956999986898 60335.720382980 2024-01-26T17:17:21.089432+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3952589.057000011206 60335.720394551 2024-01-26T17:17:22.089199+00:00 19994330.283000018448 28999999.996999979019 27869999.998999949545 3952142.034000008833 60335.720406123 2024-01-26T17:17:23.088965+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3953314.048999994993 60335.720417694 2024-01-26T17:17:24.088732+00:00 19994330.286000009626 28999999.992000039667 27869999.953999999911 3952582.875999987125 60335.720429265 2024-01-26T17:17:25.088498+00:00 19994330.288999971002 29000000.021999958903 27869999.996999979019 3948872.993000001181 60335.720440837 2024-01-26T17:17:26.088265+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3955923.988999993075 60335.720452408 2024-01-26T17:17:27.088033+00:00 19994330.286000009626 28999999.962999999523 27869999.995000001043 3947884.063000022899 60335.720463979 2024-01-26T17:17:28.087798+00:00 19994330.282999988645 29000000.016000028700 27870000.023999929428 3952478.961999983061 60335.720475551 2024-01-26T17:17:29.087566+00:00 19994330.285999950022 28999999.981999989599 27869999.995000001043 3956113.052000015974 60335.720487122 2024-01-26T17:17:30.087332+00:00 19994330.290000021458 29000000.014999989420 27869999.996000051498 3952692.000000000000 60335.720498693 2024-01-26T17:17:31.087099+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3955168.974999994040 60335.720510265 2024-01-26T17:17:32.086866+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3951187.011000006925 60335.720521836 2024-01-26T17:17:33.086632+00:00 19994330.288999971002 29000000.001999970526 27869999.918000098318 3954101.014999986161 60335.720533407 2024-01-26T17:17:34.086399+00:00 19994330.282000008970 28999999.985000010580 27870000.031999949366 3949353.985000013839 60335.720544979 2024-01-26T17:17:35.086166+00:00 19994330.282999988645 29000000.006999969482 27870000.021999958903 3956416.915999978781 60335.720556550 2024-01-26T17:17:36.085933+00:00 19994330.289000030607 29000000.001000050455 27869999.987000111490 3952334.048000007868 60335.720568121 2024-01-26T17:17:37.085699+00:00 19994330.286999940872 29000000.008999940008 27870000.021999999881 3951302.041000009049 60335.720579693 2024-01-26T17:17:38.085466+00:00 19994330.282999988645 28999999.991000059992 27869999.982000000775 3955057.046999990940 60335.720591264 2024-01-26T17:17:39.085233+00:00 19994330.287000060081 29000000.019999980927 27870000.015999998897 3949230.953999996185 60335.720602836 2024-01-26T17:17:40.085000+00:00 19994330.286999940872 29000000.001999970526 27869999.994999989867 3956970.960999995004 60335.720614588 2024-01-26T17:17:41.100388+00:00 19994330.286000009626 28999999.970000028610 27869999.968000009656 3951684.939000010025 60335.720625978 2024-01-26T17:17:42.084533+00:00 19994330.284000039101 29000000.013999938965 27870000.028999980539 3952462.078999996185 60335.720637730 2024-01-26T17:17:43.099924+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3951432.925000011921 60335.720649121 2024-01-26T17:17:44.084067+00:00 19994330.286999940872 29000000.004999998957 27869999.974999990314 3954060.056999980938 60335.720660873 2024-01-26T17:17:45.099455+00:00 19994330.283000111580 28999999.985000010580 27870000.027000010014 3952136.948000013828 60335.720672264 2024-01-26T17:17:46.083600+00:00 19994330.287999991328 29000000.039999961853 27869999.972999989986 3947943.098999977112 60335.720684016 2024-01-26T17:17:47.098989+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3952584.995000004768 60335.720695407 2024-01-26T17:17:48.083135+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3953372.023000001907 60335.720707159 2024-01-26T17:17:49.098529+00:00 19994330.283999919891 28999999.991999980062 27869999.987999979407 3950489.914000033867 60335.720718550 2024-01-26T17:17:50.082670+00:00 19994330.285000089556 28999999.996999979019 27870000.011000040919 3957896.039999961853 60335.720730301 2024-01-26T17:17:51.098056+00:00 19994330.287999991328 29000000.010999999940 27869999.963999990374 3955604.986000000965 60335.720741692 2024-01-26T17:17:52.082203+00:00 19994330.283999919891 28999999.995999988168 27870000.068000018597 3952697.031000018120 60335.720753444 2024-01-26T17:17:53.097588+00:00 19994330.289000030607 29000000.021999999881 27869999.931999981403 3953734.975000023842 60335.720764835 2024-01-26T17:17:54.081744+00:00 19994330.284999970347 28999999.983000010252 27870000.022000011057 3955687.977999985218 60335.720776587 2024-01-26T17:17:55.097122+00:00 19994330.285000089556 29000000.015999991447 27870000.079999979585 3950072.972000002861 60335.720787978 2024-01-26T17:17:56.081267+00:00 19994330.284999970347 28999999.984000001103 27869999.886999960989 3953168.042999982834 60335.720799549 2024-01-26T17:17:57.081034+00:00 19994330.289999961853 29000000.013999998569 27870000.080000039190 3951406.046999990940 60335.720811120 2024-01-26T17:17:58.080801+00:00 19994330.282999988645 28999999.964999999851 27869999.960999969393 3951084.915000020992 60335.720822692 2024-01-26T17:17:59.080567+00:00 19994330.287000060081 29000000.037000030279 27869999.967000011355 3951031.106000006199 60335.720834263 2024-01-26T17:18:00.080335+00:00 19994330.287999991328 28999999.979999959469 27869999.978999968618 3951880.958000003826 60335.720845834 2024-01-26T17:18:01.080102+00:00 19994330.282999988645 28999999.995999988168 27870000.047000050545 3950563.986000000965 60335.720857587 2024-01-26T17:18:02.095489+00:00 19994330.286000009626 28999999.999000009149 27869999.985999941826 3952521.032000004780 60335.720868977 2024-01-26T17:18:03.079635+00:00 19994330.286999940872 29000000.022000011057 27870000.046000000089 3950402.986000000965 60335.720880729 2024-01-26T17:18:04.095023+00:00 19994330.282999988645 28999999.989000018686 27869999.998000029474 3952611.032999991905 60335.720892120 2024-01-26T17:18:05.079168+00:00 19994330.289999999106 29000000.025999959558 27869999.963000059128 3950657.075999975204 60335.720903872 2024-01-26T17:18:06.094556+00:00 19994330.285999998450 29000000.018000010401 27870000.059999939054 3958371.939999998081 60335.720915263 2024-01-26T17:18:07.078702+00:00 19994330.287999998778 28999999.995000001043 27869999.966000080109 3952673.965000032913 60335.720927015 2024-01-26T17:18:08.094090+00:00 19994330.285000000149 28999999.949000000954 27869999.994999889284 3956271.046999990940 60335.720938405 2024-01-26T17:18:09.078235+00:00 19994330.284000009298 29000000.028000060469 27870000.006000038236 3948623.895999968052 60335.720950158 2024-01-26T17:18:10.093624+00:00 19994330.285999979824 29000000.016999959946 27869999.970999959856 3952615.194999992847 60335.720961548 2024-01-26T17:18:11.077769+00:00 19994330.288000021130 28999999.985999941826 27870000.041000008583 3952524.813000022899 60335.720973300 2024-01-26T17:18:12.093157+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3951504.957000017166 60335.720984691 2024-01-26T17:18:13.077303+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3948667.935999989975 60335.720996443 2024-01-26T17:18:14.092690+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3954098.111999989022 60335.721007834 2024-01-26T17:18:15.076836+00:00 19994330.285000000149 29000000.018000010401 27869999.963999990374 3953753.092000008095 60335.721019586 2024-01-26T17:18:16.092224+00:00 19994330.291000008583 28999999.990000009537 27870000.078000001609 3954970.997999966145 60335.721030977 2024-01-26T17:18:17.076369+00:00 19994330.282000008970 28999999.996000051498 27869999.993999999017 3949395.976000010967 60335.721042729 2024-01-26T17:18:18.091757+00:00 19994330.285000029951 29000000.062999960035 27869999.969000000507 3948256.960000038147 60335.721054119 2024-01-26T17:18:19.075902+00:00 19994330.284999970347 28999999.960999969393 27870000.030999999493 3954476.089999973774 60335.721065871 2024-01-26T17:18:20.091291+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3956762.871999979019 60335.721077262 2024-01-26T17:18:21.075436+00:00 19994330.287000000477 28999999.995000001043 27870000.015000019222 3960932.960000038147 60335.721089014 2024-01-26T17:18:22.090824+00:00 19994330.287000000477 28999999.992999911308 27869999.984000001103 3955192.037999988068 60335.721100405 2024-01-26T17:18:23.074969+00:00 19994330.285000029951 29000000.004999998957 27869999.964999999851 3957483.952000021935 60335.721112157 2024-01-26T17:18:24.090358+00:00 19994330.286000009626 28999999.967000011355 27870000.003999978304 3952125.083999990951 60335.721123728 2024-01-26T17:18:25.090125+00:00 19994330.284999970347 29000000.047000050545 27870000.000000000000 3955220.925000011921 60335.721135300 2024-01-26T17:18:26.089892+00:00 19994330.286000009626 28999999.970999959856 27870000.012000020593 3950437.076999961864 60335.721146871 2024-01-26T17:18:27.089658+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3955392.910000026226 60335.721158443 2024-01-26T17:18:28.089425+00:00 19994330.286000009626 29000000.011999998242 27870000.028000000864 3954298.168999969959 60335.721170014 2024-01-26T17:18:29.089191+00:00 19994330.285999950022 28999999.989999990910 27870000.005999978632 3952845.909000039101 60335.721181585 2024-01-26T17:18:30.088958+00:00 19994330.287000000477 28999999.978000000119 27869999.956000030041 3954132.954999982845 60335.721193157 2024-01-26T17:18:31.088725+00:00 19994330.284000039101 29000000.037999998778 27870000.060999989510 3948860.088999987114 60335.721204728 2024-01-26T17:18:32.088492+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3953305.963999987114 60335.721216300 2024-01-26T17:18:33.088259+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3951353.122000039089 60335.721227871 2024-01-26T17:18:34.088025+00:00 19994330.285999890417 29000000.018000010401 27870000.018999930471 3953727.819000006188 60335.721239442 2024-01-26T17:18:35.087792+00:00 19994330.290000081062 28999999.978999998420 27869999.987000111490 3954247.120000004768 60335.721251014 2024-01-26T17:18:36.087559+00:00 19994330.284999970347 29000000.037000030279 27870000.013999938965 3954429.991999983788 60335.721262585 2024-01-26T17:18:37.087326+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3956884.019999980927 60335.721274156 2024-01-26T17:18:38.087092+00:00 19994330.286000009626 29000000.007000029087 27869999.976000070572 3954114.915000020992 60335.721285728 2024-01-26T17:18:39.086860+00:00 19994330.284000039101 29000000.013999998569 27870000.064999941736 3958743.016999959946 60335.721297299 2024-01-26T17:18:40.086627+00:00 19994330.287999991328 28999999.953999999911 27869999.912999991328 3956614.030000030994 60335.721308870 2024-01-26T17:18:41.086393+00:00 19994330.281999949366 29000000.032000008970 27870000.088999990374 3951785.902999997139 60335.721320442 2024-01-26T17:18:42.086160+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3957526.033999979030 60335.721332013 2024-01-26T17:18:43.085926+00:00 19994330.284000039101 29000000.011000040919 27870000.004999998957 3951735.087999999989 60335.721343584 2024-01-26T17:18:44.085693+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3947606.008000016212 60335.721355156 2024-01-26T17:18:45.085460+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3954799.961000024807 60335.721366908 2024-01-26T17:18:46.100847+00:00 19994330.286000009626 28999999.982999980450 27869999.945000048727 3956616.997999966145 60335.721378298 2024-01-26T17:18:47.084993+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3951014.983000040054 60335.721390051 2024-01-26T17:18:48.100381+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3953976.900999962818 60335.721401441 2024-01-26T17:18:49.084526+00:00 19994330.286999940872 28999999.998999949545 27869999.970000028610 3954907.093999981880 60335.721413194 2024-01-26T17:18:50.099924+00:00 19994330.282000061125 28999999.976000070572 27870000.032000061125 3951338.003000020981 60335.721424584 2024-01-26T17:18:51.084060+00:00 19994330.286000009626 29000000.001999970526 27869999.944999929518 3953245.032999991905 60335.721436155 2024-01-26T17:18:52.083826+00:00 19994330.283999919891 29000000.037000060081 27870000.039000030607 3957483.940000057220 60335.721447727 2024-01-26T17:18:53.083593+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3949849.023000001907 60335.721459298 2024-01-26T17:18:54.083361+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3953350.975999950897 60335.721470870 2024-01-26T17:18:55.083130+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3955221.047999978065 60335.721482441 2024-01-26T17:18:56.082897+00:00 19994330.287999991328 28999999.977000001818 27869999.951999988407 3954709.947000027169 60335.721494013 2024-01-26T17:18:57.082663+00:00 19994330.288000110537 29000000.010999921709 27870000.008000001311 3956025.036999940872 60335.721505584 2024-01-26T17:18:58.082427+00:00 19994330.280999999493 28999999.955000039190 27869999.980000019073 3952878.998000026215 60335.721517155 2024-01-26T17:18:59.082195+00:00 19994330.285999998450 29000000.050000071526 27870000.043999999762 3957996.935000061989 60335.721528727 2024-01-26T17:19:00.081969+00:00 19994330.285999998450 28999999.942999958992 27869999.919999990612 3957331.056999921799 60335.721540298 2024-01-26T17:19:01.081729+00:00 19994330.286000009626 29000000.059999939054 27870000.028999980539 3955892.018000007141 60335.721551869 2024-01-26T17:19:02.081509+00:00 19994330.283999990672 28999999.965000029653 27870000.022000011057 3946462.976000071038 60335.721563441 2024-01-26T17:19:03.081261+00:00 19994330.293000001460 29000000.029999971390 27870000.043000008911 3949970.001999973785 60335.721575012 2024-01-26T17:19:04.081029+00:00 19994330.287999998778 28999999.999000068754 27869999.949999991804 3953468.983000040054 60335.721586583 2024-01-26T17:19:05.080795+00:00 19994330.282999988645 28999999.989000000060 27869999.995999988168 3955690.013999938965 60335.721598155 2024-01-26T17:19:06.080562+00:00 19994330.284000009298 28999999.967000000179 27870000.004999998957 3960156.003000020981 60335.721609907 2024-01-26T17:19:07.095950+00:00 19994330.285999979824 29000000.054999999702 27869999.995999988168 3954507.934999942780 60335.721621297 2024-01-26T17:19:08.080094+00:00 19994330.288000021130 28999999.966000009328 27869999.995999988168 3957808.083000063896 60335.721633050 2024-01-26T17:19:09.095482+00:00 19994330.280999988317 29000000.016999989748 27869999.989000018686 3954257.960999966133 60335.721644440 2024-01-26T17:19:10.079628+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3952531.042999982834 60335.721656192 2024-01-26T17:19:11.095016+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3953005.927000045776 60335.721667583 2024-01-26T17:19:12.079161+00:00 19994330.282999988645 29000000.005999978632 27869999.998000029474 3956049.039999961853 60335.721679335 2024-01-26T17:19:13.094549+00:00 19994330.285000029951 28999999.993000030518 27870000.021000031382 3953743.082000017166 60335.721690726 2024-01-26T17:19:14.078695+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3951710.039999961853 60335.721702478 2024-01-26T17:19:15.094083+00:00 19994330.287000000477 28999999.975999951363 27869999.996000051498 3953592.863000034820 60335.721713868 2024-01-26T17:19:16.078229+00:00 19994330.284999970347 29000000.054000020027 27870000.072000030428 3958268.065999985207 60335.721725620 2024-01-26T17:19:17.093617+00:00 19994330.287000000477 28999999.967999991030 27869999.940999981016 3956784.917999982834 60335.721737011 2024-01-26T17:19:18.077762+00:00 19994330.288000050932 28999999.986999988556 27870000.001999970526 3951029.084000111092 60335.721748763 2024-01-26T17:19:19.093150+00:00 19994330.283999979496 29000000.015000049025 27870000.008999940008 3956071.841999887954 60335.721760154 2024-01-26T17:19:20.077296+00:00 19994330.285000029951 29000000.026999950409 27870000.033000111580 3954742.110000013839 60335.721771906 2024-01-26T17:19:21.092684+00:00 19994330.283999979496 28999999.974000040442 27869999.958999991417 3953359.991000055801 60335.721783297 2024-01-26T17:19:22.076829+00:00 19994330.286000009626 29000000.018000010401 27870000.025999899954 3953616.990000010002 60335.721795049 2024-01-26T17:19:23.092217+00:00 19994330.285999950022 29000000.005999978632 27870000.021000031382 3957313.847999929916 60335.721806440 2024-01-26T17:19:24.076362+00:00 19994330.290000081062 28999999.973999980837 27869999.953000068665 3953839.287999988068 60335.721818191 2024-01-26T17:19:25.091751+00:00 19994330.284999970347 29000000.001999970526 27870000.000999931246 3949539.916000009049 60335.721829582 2024-01-26T17:19:26.075896+00:00 19994330.286000009626 28999999.988000039011 27869999.966000080109 3950944.016000031959 60335.721841334 2024-01-26T17:19:27.091285+00:00 19994330.286999940872 29000000.021000031382 27870000.039999961853 3951107.955000042915 60335.721852906 2024-01-26T17:19:28.091051+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3952382.909999967087 60335.721864477 2024-01-26T17:19:29.090818+00:00 19994330.285000089556 29000000.024000048637 27870000.018000010401 3951600.090000032913 60335.721876048 2024-01-26T17:19:30.090584+00:00 19994330.286999940872 28999999.987999919802 27869999.986999988556 3948191.028999925125 60335.721887620 2024-01-26T17:19:31.090351+00:00 19994330.287000060081 28999999.994000080973 27870000.019000049680 3954978.877000092994 60335.721899191 2024-01-26T17:19:32.090118+00:00 19994330.288999918848 29000000.009999990463 27869999.964999910444 3950775.995999931823 60335.721910763 2024-01-26T17:19:33.089884+00:00 19994330.283000111580 28999999.998000029474 27870000.019999999553 3952286.996000051033 60335.721922334 2024-01-26T17:19:34.089652+00:00 19994330.285999890417 29000000.005999919027 27870000.041999999434 3950618.131999969017 60335.721933905 2024-01-26T17:19:35.089419+00:00 19994330.286000009626 28999999.977000001818 27869999.942999999970 3946550.906000018120 60335.721945477 2024-01-26T17:19:36.089185+00:00 19994330.285000089556 29000000.014999989420 27869999.978999998420 3953829.055999993812 60335.721957048 2024-01-26T17:19:37.088952+00:00 19994330.285999890417 29000000.011000040919 27870000.073000010103 3952509.972000002861 60335.721968619 2024-01-26T17:19:38.088719+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3957965.009999989998 60335.721980191 2024-01-26T17:19:39.088485+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3951603.046000003815 60335.721991762 2024-01-26T17:19:40.088252+00:00 19994330.286000009626 29000000.022000070661 27870000.083999991417 3955443.018999934196 60335.722003333 2024-01-26T17:19:41.088019+00:00 19994330.282999988645 28999999.947999950498 27869999.936000019312 3959601.963000059128 60335.722014905 2024-01-26T17:19:42.087785+00:00 19994330.287000060081 29000000.035999998450 27870000.022999998182 3957266.021000028122 60335.722026295 2024-01-26T17:19:43.071931+00:00 19994330.283999919891 28999999.993000000715 27869999.992999970913 3957667.893000007141 60335.722038047 2024-01-26T17:19:44.087319+00:00 19994330.284999970347 29000000.010999999940 27870000.050999999046 3952157.033999919891 60335.722049438 2024-01-26T17:19:45.071465+00:00 19994330.292000059038 28999999.980000000447 27869999.946000039577 3953759.029000043869 60335.722061190 2024-01-26T17:19:46.086852+00:00 19994330.281999949366 29000000.027000010014 27870000.022999998182 3953681.044000030030 60335.722072581 2024-01-26T17:19:47.070998+00:00 19994330.291000008583 28999999.981999989599 27869999.961999949068 3954015.014999986161 60335.722084333 2024-01-26T17:19:48.086386+00:00 19994330.282000061125 29000000.015999998897 27870000.037000000477 3955823.942000031006 60335.722095724 2024-01-26T17:19:49.070531+00:00 19994330.284000039101 28999999.969999998808 27869999.955000039190 3955668.996999979019 60335.722107476 2024-01-26T17:19:50.085919+00:00 19994330.286999940872 29000000.007999990135 27870000.021999958903 3955235.105999947060 60335.722119047 2024-01-26T17:19:51.085686+00:00 19994330.287000060081 29000000.018999990076 27870000.063000019640 3956934.879999995232 60335.722130619 2024-01-26T17:19:52.085453+00:00 19994330.287999998778 28999999.977000001818 27869999.929999951273 3950184.966000080109 60335.722142190 2024-01-26T17:19:53.085220+00:00 19994330.284000001848 29000000.002000030130 27870000.004999998957 3957277.020999907982 60335.722153761 2024-01-26T17:19:54.084987+00:00 19994330.289999999106 29000000.004000011832 27870000.016000028700 3955071.990000010002 60335.722165333 2024-01-26T17:19:55.084753+00:00 19994330.282999988645 28999999.965999960899 27869999.978000041097 3955365.945000051986 60335.722176904 2024-01-26T17:19:56.084520+00:00 19994330.282000008970 28999999.993000030518 27869999.962999939919 3953532.080999969970 60335.722188476 2024-01-26T17:19:57.084287+00:00 19994330.290000010282 29000000.028000000864 27870000.044000029564 3955073.049000024796 60335.722200047 2024-01-26T17:19:58.084053+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3952036.957999945153 60335.722211618 2024-01-26T17:19:59.083820+00:00 19994330.282999988645 29000000.048000041395 27870000.016999959946 3957843.041000009049 60335.722223190 2024-01-26T17:20:00.083595+00:00 19994330.287999991328 28999999.939000010490 27869999.967000011355 3952276.906000018120 60335.722234761 2024-01-26T17:20:01.083357+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3954117.126000047196 60335.722246333 2024-01-26T17:20:02.083125+00:00 19994330.287999991328 29000000.041999939829 27870000.031999949366 3953635.901000022888 60335.722257904 2024-01-26T17:20:03.082891+00:00 19994330.283000018448 28999999.975000020117 27870000.025000099093 3953985.074000000954 60335.722269475 2024-01-26T17:20:04.082657+00:00 19994330.287000000477 28999999.988000039011 27869999.967999938875 3953513.984999895096 60335.722281047 2024-01-26T17:20:05.082422+00:00 19994330.285000000149 29000000.003999948502 27869999.981000069529 3951201.953000069130 60335.722292618 2024-01-26T17:20:06.082200+00:00 19994330.288999971002 29000000.022000070661 27870000.004999998957 3958346.005999923218 60335.722304190 2024-01-26T17:20:07.081955+00:00 19994330.285000029951 28999999.937999960035 27870000.006999969482 3948628.993000030983 60335.722315761 2024-01-26T17:20:08.081722+00:00 19994330.287999991328 29000000.039999961853 27869999.998999949545 3955360.050000071991 60335.722327332 2024-01-26T17:20:09.081488+00:00 19994330.285000029951 29000000.012000080198 27870000.035000089556 3956389.081999897957 60335.722338904 2024-01-26T17:20:10.081255+00:00 19994330.282999988645 28999999.974999900907 27869999.967000011355 3954464.892000079155 60335.722350475 2024-01-26T17:20:11.081022+00:00 19994330.283999979496 29000000.014000058174 27869999.987999919802 3951507.982999920845 60335.722362227 2024-01-26T17:20:12.096411+00:00 19994330.290000021458 29000000.046999931335 27870000.059999998659 3947324.982000112999 60335.722373618 2024-01-26T17:20:13.080555+00:00 19994330.287999991328 28999999.934000018984 27869999.941000010818 3952568.027999997139 60335.722385370 2024-01-26T17:20:14.095944+00:00 19994330.285000029951 29000000.012000080198 27870000.054999988526 3951005.062999964226 60335.722396760 2024-01-26T17:20:15.080088+00:00 19994330.282999988645 28999999.996999979019 27869999.951999988407 3950891.924000024796 60335.722408513 2024-01-26T17:20:16.095476+00:00 19994330.287999991328 28999999.988999959081 27870000.010000020266 3955002.033999919891 60335.722419903 2024-01-26T17:20:17.079621+00:00 19994330.282999988645 29000000.018000010401 27870000.044999990612 3949095.958999990951 60335.722431655 2024-01-26T17:20:18.095010+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3952302.037000060081 60335.722443046 2024-01-26T17:20:19.079155+00:00 19994330.286000009626 29000000.015999998897 27869999.997000008821 3956307.064999938011 60335.722454798 2024-01-26T17:20:20.094543+00:00 19994330.289999961853 29000000.017000000924 27870000.002999991179 3957234.958000063896 60335.722466188 2024-01-26T17:20:21.078688+00:00 19994330.287999991328 28999999.982000000775 27870000.001999970526 3955316.023000001907 60335.722477941 2024-01-26T17:20:22.094077+00:00 19994330.286000009626 29000000.006000000983 27869999.982000049204 3953105.014999986161 60335.722489331 2024-01-26T17:20:23.078222+00:00 19994330.282999988645 28999999.978000000119 27869999.964999970049 3955254.037999988068 60335.722501083 2024-01-26T17:20:24.093610+00:00 19994330.287000060081 29000000.013000011444 27870000.044000029564 3957518.845999956131 60335.722512474 2024-01-26T17:20:25.077755+00:00 19994330.286000009626 28999999.998999979347 27870000.008999940008 3953408.024000049103 60335.722524226 2024-01-26T17:20:26.093144+00:00 19994330.283999919891 29000000.006000008434 27870000.005000051111 3951943.949000000954 60335.722535617 2024-01-26T17:20:27.077289+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3951664.126000047196 60335.722547369 2024-01-26T17:20:28.092677+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3950330.997999907006 60335.722558760 2024-01-26T17:20:29.076822+00:00 19994330.288000110537 29000000.000999990851 27870000.052999969572 3959459.911000012886 60335.722570512 2024-01-26T17:20:30.092210+00:00 19994330.283999919891 29000000.012000020593 27869999.964999970049 3952592.034000039101 60335.722581903 2024-01-26T17:20:31.076356+00:00 19994330.284000039101 28999999.975999951363 27869999.988000039011 3955903.070999979973 60335.722593654 2024-01-26T17:20:32.091744+00:00 19994330.286999940872 29000000.001000050455 27870000.041000008583 3951076.965999960899 60335.722605045 2024-01-26T17:20:33.075890+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3953080.983000040054 60335.722616797 2024-01-26T17:20:34.091278+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3952903.972000002861 60335.722628369 2024-01-26T17:20:35.091044+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3954510.034999967087 60335.722639940 2024-01-26T17:20:36.090811+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3954479.011000037193 60335.722651511 2024-01-26T17:20:37.090578+00:00 19994330.284999970347 29000000.008000019938 27870000.021999958903 3954824.988000034820 60335.722663083 2024-01-26T17:20:38.090345+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3953254.051999927033 60335.722674654 2024-01-26T17:20:39.090112+00:00 19994330.286000009626 29000000.011999960989 27869999.951999899000 3956137.971000074875 60335.722686226 2024-01-26T17:20:40.089878+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3955126.912999988068 60335.722697797 2024-01-26T17:20:41.089645+00:00 19994330.286999940872 29000000.000000000000 27870000.025000099093 3954237.014999986161 60335.722709187 2024-01-26T17:20:42.073790+00:00 19994330.287000060081 28999999.961000081152 27869999.984999898821 3950024.083999990951 60335.722720940 2024-01-26T17:20:43.089178+00:00 19994330.286999940872 29000000.009999990463 27869999.964000109583 3952051.039000033867 60335.722732330 2024-01-26T17:20:44.073323+00:00 19994330.284000039101 28999999.992999911308 27869999.974999900907 3950252.944000006188 60335.722744082 2024-01-26T17:20:45.088712+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3955968.001999973785 60335.722755473 2024-01-26T17:20:46.072857+00:00 19994330.284000001848 28999999.984000090510 27869999.988000039011 3953163.962000011932 60335.722767225 2024-01-26T17:20:47.088245+00:00 19994330.284000001848 29000000.019999980927 27870000.074000000954 3947755.077000021935 60335.722778616 2024-01-26T17:20:48.072391+00:00 19994330.291999999434 28999999.962000008672 27869999.957999940962 3957384.939000010025 60335.722790368 2024-01-26T17:20:49.087778+00:00 19994330.284000009298 29000000.000000000000 27870000.002000089735 3956064.992999910843 60335.722801758 2024-01-26T17:20:50.071924+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3953622.943000078201 60335.722813510 2024-01-26T17:20:51.087312+00:00 19994330.285000000149 28999999.990999940783 27869999.937999989837 3952673.020999907982 60335.722824901 2024-01-26T17:20:52.071457+00:00 19994330.283000018448 29000000.004000071436 27870000.077000010759 3956282.964000105858 60335.722836653 2024-01-26T17:20:53.086846+00:00 19994330.287999991328 29000000.000999931246 27869999.984999999404 3953258.017999887001 60335.722848044 2024-01-26T17:20:54.070991+00:00 19994330.284000009298 28999999.986999988556 27869999.979999989271 3955006.129000068177 60335.722859796 2024-01-26T17:20:55.086379+00:00 19994330.289999991655 29000000.027000069618 27870000.015999998897 3952990.919000030030 60335.722871187 2024-01-26T17:20:56.070524+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3954617.996999979019 60335.722882939 2024-01-26T17:20:57.085912+00:00 19994330.285000000149 29000000.004999998957 27870000.015999998897 3955905.976999998093 60335.722894510 2024-01-26T17:20:58.085679+00:00 19994330.285000000149 29000000.003000009805 27870000.030999988317 3956901.949999928009 60335.722906081 2024-01-26T17:20:59.085446+00:00 19994330.284999970347 29000000.003999989480 27869999.966999981552 3957487.085000038147 60335.722917653 2024-01-26T17:21:00.085213+00:00 19994330.285000029951 28999999.982000008225 27869999.973000049591 3954702.999000072014 60335.722929224 2024-01-26T17:21:01.084980+00:00 19994330.283999979496 28999999.968999978155 27869999.992999970913 3956440.959999918938 60335.722940796 2024-01-26T17:21:02.084747+00:00 19994330.295000020415 29000000.015000019222 27869999.994000021368 3953699.055000067223 60335.722952367 2024-01-26T17:21:03.084515+00:00 19994330.282000008970 29000000.032999988645 27870000.052999969572 3958920.974999905098 60335.722963938 2024-01-26T17:21:04.084281+00:00 19994330.286000009626 28999999.953000009060 27869999.947000030428 3964452.035000085831 60335.722975510 2024-01-26T17:21:05.084046+00:00 19994330.286000009626 29000000.051999989897 27870000.046000000089 3956152.913999915123 60335.722987081 2024-01-26T17:21:06.083814+00:00 19994330.285999950022 28999999.982999980450 27869999.993999961764 3955567.037000060081 60335.722998653 2024-01-26T17:21:07.083581+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3957205.945000051986 60335.723010224 2024-01-26T17:21:08.083353+00:00 19994330.282999988645 28999999.972999989986 27869999.981000009924 3955830.125000000000 60335.723021796 2024-01-26T17:21:09.083117+00:00 19994330.289000030607 29000000.007000029087 27869999.970000028610 3957878.858000000007 60335.723033367 2024-01-26T17:21:10.082881+00:00 19994330.288999971002 29000000.028999980539 27870000.047999981791 3957211.119999999180 60335.723044938 2024-01-26T17:21:11.082648+00:00 19994330.285000029951 29000000.018999990076 27870000.003000020981 3953139.935000000987 60335.723056510 2024-01-26T17:21:12.082422+00:00 19994330.281999949366 28999999.982999980450 27870000.003999948502 3951750.021999998018 60335.723068081 2024-01-26T17:21:13.082187+00:00 19994330.290000081062 28999999.986999988556 27869999.993000030518 3951256.067999999970 60335.723079652 2024-01-26T17:21:14.081948+00:00 19994330.283999919891 28999999.995000060648 27869999.977000001818 3954797.012999999803 60335.723091223 2024-01-26T17:21:15.081714+00:00 19994330.284000039101 29000000.018000010401 27870000.059999939054 3950650.030000001192 60335.723102795 2024-01-26T17:21:16.081482+00:00 19994330.289000030607 28999999.997999910265 27869999.927000049502 3950661.922000002116 60335.723114366 2024-01-26T17:21:17.081248+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3957263.906999997795 60335.723125937 2024-01-26T17:21:18.081015+00:00 19994330.284999970347 28999999.973999980837 27869999.973000049591 3948787.162000000011 60335.723137690 2024-01-26T17:21:19.096402+00:00 19994330.289000030607 29000000.010000109673 27870000.011999960989 3954721.847000002861 60335.723149080 2024-01-26T17:21:20.080548+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3956996.020999997854 60335.723160833 2024-01-26T17:21:21.095936+00:00 19994330.281999949366 28999999.993999961764 27870000.041000008583 3958349.030000001192 60335.723172223 2024-01-26T17:21:22.080081+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3954803.991999999154 60335.723183976 2024-01-26T17:21:23.095470+00:00 19994330.291000008583 29000000.008999940008 27870000.048999909312 3954260.023999996018 60335.723195366 2024-01-26T17:21:24.079615+00:00 19994330.287000060081 29000000.047000050545 27870000.014000058174 3953810.981000006199 60335.723207118 2024-01-26T17:21:25.095003+00:00 19994330.282999988645 28999999.980999950320 27870000.036000009626 3955387.976999991108 60335.723218509 2024-01-26T17:21:26.079148+00:00 19994330.286000009626 28999999.988000039011 27869999.911000009626 3957844.075000002980 60335.723230261 2024-01-26T17:21:27.094537+00:00 19994330.288999918848 29000000.003999948502 27870000.019999980927 3957606.930000007153 60335.723241651 2024-01-26T17:21:28.078682+00:00 19994330.282000061125 28999999.995000001043 27870000.034000039101 3956324.010999992024 60335.723253404 2024-01-26T17:21:29.094070+00:00 19994330.286000009626 29000000.016000028700 27869999.938999999315 3951177.034000008833 60335.723264794 2024-01-26T17:21:30.078215+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3952304.976999998093 60335.723276546 2024-01-26T17:21:31.093604+00:00 19994330.288999918848 28999999.995000001043 27870000.015999998897 3954654.084999992978 60335.723287937 2024-01-26T17:21:32.077748+00:00 19994330.282000061125 28999999.993000030518 27870000.021999981254 3958266.952000007033 60335.723299689 2024-01-26T17:21:33.093137+00:00 19994330.289999961853 29000000.017000000924 27869999.988000009209 3955977.968999996781 60335.723311080 2024-01-26T17:21:34.077283+00:00 19994330.282999988645 29000000.010000001639 27870000.046999990940 3953243.018999993801 60335.723322832 2024-01-26T17:21:35.092670+00:00 19994330.285000089556 28999999.992000009865 27869999.946000009775 3957640.947999998927 60335.723334223 2024-01-26T17:21:36.076816+00:00 19994330.285999890417 29000000.011999990791 27870000.037999991328 3957162.962000011932 60335.723345974 2024-01-26T17:21:37.092204+00:00 19994330.286000009626 28999999.998000010848 27869999.960000008345 3951106.015999988187 60335.723357365 2024-01-26T17:21:38.076349+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3956275.024000003934 60335.723369117 2024-01-26T17:21:39.091737+00:00 19994330.285999998450 28999999.974000010639 27869999.991999980062 3956726.041999996174 60335.723380508 2024-01-26T17:21:40.075883+00:00 19994330.287999998778 29000000.037999991328 27870000.059000018984 3952383.006000012159 60335.723392080 2024-01-26T17:21:41.075651+00:00 19994330.285999998450 28999999.977000001818 27869999.977999988943 3955477.997999995947 60335.723403831 2024-01-26T17:21:42.091038+00:00 19994330.282000008970 28999999.976000010967 27869999.962999999523 3955486.966999993194 60335.723415222 2024-01-26T17:21:43.075183+00:00 19994330.287999998778 29000000.046999990940 27870000.055000010878 3954330.064999998081 60335.723426974 2024-01-26T17:21:44.090571+00:00 19994330.285000000149 28999999.994000021368 27869999.959999978542 3956018.934000014793 60335.723438365 2024-01-26T17:21:45.074717+00:00 19994330.287999998778 28999999.972999989986 27869999.989000018686 3954904.016000003088 60335.723450117 2024-01-26T17:21:46.090104+00:00 19994330.285999979824 29000000.014999989420 27870000.031000021845 3952423.931999980938 60335.723461507 2024-01-26T17:21:47.074250+00:00 19994330.284000009298 29000000.011000040919 27869999.964999970049 3954832.048999994993 60335.723473260 2024-01-26T17:21:48.089638+00:00 19994330.287000000477 28999999.983999971300 27870000.021999958903 3951449.037000000011 60335.723484650 2024-01-26T17:21:49.073784+00:00 19994330.288000021130 29000000.018999990076 27869999.994000080973 3953035.968000025023 60335.723496403 2024-01-26T17:21:50.089172+00:00 19994330.283999979496 28999999.995999988168 27870000.046000000089 3951256.058999984991 60335.723507793 2024-01-26T17:21:51.073317+00:00 19994330.287000000477 28999999.980000078678 27869999.944000009447 3952587.997000008821 60335.723519545 2024-01-26T17:21:52.088705+00:00 19994330.287000000477 28999999.975999951363 27870000.004999998957 3951451.953000009060 60335.723530936 2024-01-26T17:21:53.072850+00:00 19994330.286000009626 29000000.052999969572 27870000.054000020027 3954339.014999986161 60335.723542688 2024-01-26T17:21:54.088239+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3953873.048000007868 60335.723554078 2024-01-26T17:21:55.072384+00:00 19994330.282999988645 28999999.976000070572 27869999.963999990374 3953569.949999988079 60335.723565831 2024-01-26T17:21:56.087772+00:00 19994330.284999970347 29000000.034999970347 27869999.997999910265 3954363.043000013102 60335.723577221 2024-01-26T17:21:57.071917+00:00 19994330.285000029951 28999999.983000040054 27870000.016000028700 3951428.907999991905 60335.723588973 2024-01-26T17:21:58.087305+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3950921.078999996185 60335.723600364 2024-01-26T17:21:59.071451+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3953370.972999989986 60335.723612116 2024-01-26T17:22:00.086841+00:00 19994330.284999970347 29000000.014999989420 27870000.044000029564 3946990.948000013828 60335.723623507 2024-01-26T17:22:01.070984+00:00 19994330.286000009626 29000000.049000021070 27870000.000999931246 3948959.041999996174 60335.723635259 2024-01-26T17:22:02.086373+00:00 19994330.287000000477 28999999.950000051409 27869999.974000100046 3952348.960999995004 60335.723646830 2024-01-26T17:22:03.086139+00:00 19994330.282999988645 29000000.018999930471 27869999.990000009537 3953115.045000017155 60335.723658402 2024-01-26T17:22:04.085906+00:00 19994330.285000029951 28999999.970000028610 27869999.984999898821 3949658.092999995220 60335.723669973 2024-01-26T17:22:05.085673+00:00 19994330.288999971002 29000000.014999989420 27870000.043000098318 3954372.858999996912 60335.723681544 2024-01-26T17:22:06.085439+00:00 19994330.289000030607 29000000.014999989420 27870000.020999908447 3952528.122999995947 60335.723693116 2024-01-26T17:22:07.085206+00:00 19994330.281000021845 28999999.975000020117 27869999.960000000894 3959446.018000007141 60335.723704687 2024-01-26T17:22:08.084973+00:00 19994330.287999991328 28999999.983000040054 27869999.991999998689 3951492.944000006188 60335.723716259 2024-01-26T17:22:09.084740+00:00 19994330.283999919891 29000000.029999971390 27870000.035999998450 3957249.057999997865 60335.723727830 2024-01-26T17:22:10.084507+00:00 19994330.287000060081 28999999.991000000387 27869999.966000009328 3955760.912999988068 60335.723739401 2024-01-26T17:22:11.084273+00:00 19994330.284999970347 28999999.984000001103 27870000.022999990731 3955315.997000008821 60335.723750973 2024-01-26T17:22:12.084040+00:00 19994330.289000030607 28999999.989999998361 27869999.977000001818 3950616.004000008106 60335.723762544 2024-01-26T17:22:13.083807+00:00 19994330.286999940872 29000000.017999991775 27870000.012000020593 3953477.009999989998 60335.723774116 2024-01-26T17:22:14.083578+00:00 19994330.285000089556 29000000.029000010341 27869999.993999991566 3953071.997999995947 60335.723785687 2024-01-26T17:22:15.083343+00:00 19994330.288999918848 28999999.975999981165 27869999.990000009537 3945981.016999990214 60335.723797258 2024-01-26T17:22:16.083113+00:00 19994330.282000061125 29000000.020000010729 27870000.059000018984 3949238.958000034094 60335.723808830 2024-01-26T17:22:17.082879+00:00 19994330.283999919891 28999999.993999991566 27869999.940000001341 3957962.035999954212 60335.723820401 2024-01-26T17:22:18.082641+00:00 19994330.287000060081 29000000.006000008434 27870000.007999960333 3953045.059000014793 60335.723831973 2024-01-26T17:22:19.082418+00:00 19994330.286000009626 28999999.974000010639 27870000.035000029951 3956719.926999986172 60335.723843544 2024-01-26T17:22:20.082175+00:00 19994330.289999961853 29000000.014999989420 27869999.972999989986 3953777.059000014793 60335.723855115 2024-01-26T17:22:21.081941+00:00 19994330.282000061125 29000000.000000000000 27870000.003000020981 3954253.979000031948 60335.723866686 2024-01-26T17:22:22.081708+00:00 19994330.288999918848 29000000.002000030130 27870000.013999998569 3951849.013999999035 60335.723878258 2024-01-26T17:22:23.081474+00:00 19994330.286000009626 29000000.028000000864 27869999.984999950975 3956392.950999975204 60335.723890010 2024-01-26T17:22:24.096862+00:00 19994330.284999970347 28999999.964999970049 27869999.975000020117 3952771.944999992847 60335.723901400 2024-01-26T17:22:25.081008+00:00 19994330.285000089556 29000000.007000029087 27870000.028000000864 3955191.021000028122 60335.723913153 2024-01-26T17:22:26.096396+00:00 19994330.288999918848 29000000.012999951839 27869999.996000051498 3949370.069000006188 60335.723924543 2024-01-26T17:22:27.080541+00:00 19994330.288000110537 28999999.958000000566 27869999.950999978930 3955528.983999968041 60335.723936296 2024-01-26T17:22:28.095929+00:00 19994330.282999988645 29000000.018000070006 27870000.057000041008 3953363.911000012886 60335.723947686 2024-01-26T17:22:29.080074+00:00 19994330.286999940872 29000000.002999901772 27869999.998999949545 3945643.080999969970 60335.723959439 2024-01-26T17:22:30.095463+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3953351.983000040054 60335.723970829 2024-01-26T17:22:31.079608+00:00 19994330.287999991328 29000000.012000080198 27870000.057999968529 3951839.953000009060 60335.723982581 2024-01-26T17:22:32.094997+00:00 19994330.286000009626 28999999.960999969393 27869999.924000021070 3949881.084999979008 60335.723993971 2024-01-26T17:22:33.079142+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3951394.980000019073 60335.724005724 2024-01-26T17:22:34.094530+00:00 19994330.285999998450 28999999.996000051498 27869999.918999910355 3951014.019999980927 60335.724017114 2024-01-26T17:22:35.078675+00:00 19994330.287999998778 29000000.018999930471 27870000.068000078201 3947255.939999998081 60335.724028867 2024-01-26T17:22:36.094064+00:00 19994330.285000000149 29000000.002000089735 27870000.001999970526 3955310.018999993801 60335.724040257 2024-01-26T17:22:37.078209+00:00 19994330.285000000149 29000000.006999969482 27870000.029000040144 3949727.041000009049 60335.724051828 2024-01-26T17:22:38.077976+00:00 19994330.283999990672 28999999.993999961764 27869999.974999900907 3949786.020999968052 60335.724063400 2024-01-26T17:22:39.077742+00:00 19994330.285999998450 28999999.955999970436 27869999.960000038147 3951142.947000027169 60335.724074971 2024-01-26T17:22:40.077509+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3946782.902999997139 60335.724086543 2024-01-26T17:22:41.077276+00:00 19994330.290999978781 29000000.009999990463 27870000.022999998182 3950009.083999990951 60335.724098114 2024-01-26T17:22:42.077042+00:00 19994330.283000018448 28999999.996000051498 27870000.013000011444 3953338.986000000965 60335.724109685 2024-01-26T17:22:43.076809+00:00 19994330.285000000149 28999999.988999959081 27869999.973999980837 3950399.981999992859 60335.724121257 2024-01-26T17:22:44.076576+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3951721.055999993812 60335.724132828 2024-01-26T17:22:45.076343+00:00 19994330.285000000149 29000000.006000038236 27869999.973999980837 3953786.832000017166 60335.724144399 2024-01-26T17:22:46.076109+00:00 19994330.284000009298 28999999.978999968618 27870000.048000000417 3952992.176999986172 60335.724156152 2024-01-26T17:22:47.091498+00:00 19994330.287999991328 29000000.021000001580 27869999.989999998361 3952583.953000009060 60335.724167542 2024-01-26T17:22:48.075643+00:00 19994330.287999991328 29000000.021000001580 27870000.010000009090 3952816.016000031959 60335.724179294 2024-01-26T17:22:49.091031+00:00 19994330.287000000477 28999999.981000009924 27870000.001999989152 3950725.010999978054 60335.724190685 2024-01-26T17:22:50.075176+00:00 19994330.287000000477 29000000.017999991775 27870000.004000011832 3953571.949000000954 60335.724202437 2024-01-26T17:22:51.090565+00:00 19994330.285000029951 28999999.991000011563 27869999.940999981016 3948885.077000021935 60335.724213827 2024-01-26T17:22:52.074710+00:00 19994330.282999988645 29000000.005999978632 27870000.093000020832 3947095.917999982834 60335.724225580 2024-01-26T17:22:53.090098+00:00 19994330.286000009626 29000000.018999990076 27869999.962999999523 3949074.046000003815 60335.724236970 2024-01-26T17:22:54.074243+00:00 19994330.285999950022 28999999.946000009775 27869999.964999999851 3949352.967999995220 60335.724248723 2024-01-26T17:22:55.089631+00:00 19994330.290000021458 29000000.032000008970 27870000.067999958992 3946219.004000008106 60335.724260113 2024-01-26T17:22:56.073777+00:00 19994330.282999988645 29000000.008999999613 27869999.980000019073 3951013.092999995220 60335.724271866 2024-01-26T17:22:57.089165+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3952831.959999979008 60335.724283256 2024-01-26T17:22:58.073310+00:00 19994330.284000039101 28999999.986000001431 27869999.986000001431 3954184.925999999046 60335.724295008 2024-01-26T17:22:59.088699+00:00 19994330.284000039101 29000000.013999998569 27870000.022000011057 3952062.036000012886 60335.724306399 2024-01-26T17:23:00.072844+00:00 19994330.287999991328 28999999.974000040442 27869999.991999980062 3952678.004999995232 60335.724318151 2024-01-26T17:23:01.088232+00:00 19994330.286999940872 28999999.976000010967 27869999.953999999911 3950959.028999983799 60335.724329541 2024-01-26T17:23:02.072377+00:00 19994330.286000009626 29000000.089999970049 27870000.093999978155 3958621.081000030041 60335.724341294 2024-01-26T17:23:03.087765+00:00 19994330.287000060081 28999999.947000030428 27869999.942000031471 3954855.811999977101 60335.724352684 2024-01-26T17:23:04.071911+00:00 19994330.286999940872 29000000.017999950796 27870000.031999949366 3955418.081000030041 60335.724364436 2024-01-26T17:23:05.087299+00:00 19994330.284000039101 28999999.979000028223 27870000.020000100136 3952143.013999999035 60335.724375827 2024-01-26T17:23:06.071444+00:00 19994330.284999970347 29000000.050999999046 27869999.980999950320 3949199.996999979019 60335.724387579 2024-01-26T17:23:07.086832+00:00 19994330.286000009626 28999999.939999941736 27869999.919000029564 3950428.971000016201 60335.724399150 2024-01-26T17:23:08.086600+00:00 19994330.289000030607 29000000.037000060081 27870000.004999998957 3949250.029999970924 60335.724410722 2024-01-26T17:23:09.086366+00:00 19994330.285999890417 28999999.978999968618 27870000.072000030428 3952165.006000041962 60335.724422293 2024-01-26T17:23:10.086133+00:00 19994330.284000039101 28999999.989000078291 27869999.969999909401 3950286.904999970924 60335.724433864 2024-01-26T17:23:11.085899+00:00 19994330.289000030607 29000000.022999878973 27870000.035000089556 3951648.055999993812 60335.724445436 2024-01-26T17:23:12.085666+00:00 19994330.284999970347 28999999.990000009537 27870000.038999918848 3949995.059000014793 60335.724457007 2024-01-26T17:23:13.085433+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3951668.931999980938 60335.724468579 2024-01-26T17:23:14.085200+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3947980.924000024796 60335.724480150 2024-01-26T17:23:15.084966+00:00 19994330.281999949366 28999999.978000041097 27869999.983999971300 3952725.023000001907 60335.724491721 2024-01-26T17:23:16.084733+00:00 19994330.290000081062 29000000.001000050455 27869999.968999978155 3955782.113999962807 60335.724503293 2024-01-26T17:23:17.084500+00:00 19994330.286999940872 29000000.002999901772 27869999.986000061035 3948358.952000021935 60335.724514864 2024-01-26T17:23:18.084267+00:00 19994330.282999988645 28999999.980000019073 27870000.008000019938 3948124.081000030041 60335.724526436 2024-01-26T17:23:19.084038+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3948955.921999990940 60335.724538007 2024-01-26T17:23:20.083809+00:00 19994330.285000089556 28999999.991999980062 27869999.970000028610 3956347.972000002861 60335.724549579 2024-01-26T17:23:21.083571+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3946265.086999952793 60335.724561150 2024-01-26T17:23:22.083340+00:00 19994330.285999890417 28999999.993999961764 27870000.029000040144 3951886.898000001907 60335.724572721 2024-01-26T17:23:23.083102+00:00 19994330.285000089556 29000000.009999990463 27869999.985999941826 3944825.035000026226 60335.724584293 2024-01-26T17:23:24.082870+00:00 19994330.286999940872 28999999.999000001699 27870000.019000001252 3952200.104000031948 60335.724595864 2024-01-26T17:23:25.082639+00:00 19994330.286000009626 29000000.017999999225 27870000.034000001848 3949478.021000028122 60335.724607435 2024-01-26T17:23:26.082400+00:00 19994330.289000030607 28999999.992000009865 27869999.976999990642 3945910.866999983788 60335.724619007 2024-01-26T17:23:27.082167+00:00 19994330.285000000149 28999999.979999989271 27869999.997000008821 3949455.965999960899 60335.724630578 2024-01-26T17:23:28.081934+00:00 19994330.282999999821 29000000.013000011444 27869999.959999989718 3951071.986999989022 60335.724642149 2024-01-26T17:23:29.081701+00:00 19994330.285999998450 28999999.978999998420 27870000.025000009686 3950141.993999958038 60335.724653721 2024-01-26T17:23:30.081468+00:00 19994330.287999998778 29000000.046999990940 27870000.037000000477 3951151.185000061989 60335.724665473 2024-01-26T17:23:31.096856+00:00 19994330.287000000477 28999999.997000008821 27869999.932000011206 3953094.942999958992 60335.724676863 2024-01-26T17:23:32.081001+00:00 19994330.285000000149 28999999.979999989271 27870000.035000000149 3950209.027999997139 60335.724688616 2024-01-26T17:23:33.096389+00:00 19994330.287999998778 29000000.050000008196 27870000.059999968857 3951709.960000038147 60335.724700006 2024-01-26T17:23:34.080535+00:00 19994330.285000000149 28999999.959999978542 27869999.956000030041 3948512.034000039101 60335.724711577 2024-01-26T17:23:35.080301+00:00 19994330.284000009298 28999999.994000021368 27869999.993999961764 3950838.954999924172 60335.724723149 2024-01-26T17:23:36.080068+00:00 19994330.290999978781 29000000.005999978632 27869999.981000009924 3956399.975000023842 60335.724734720 2024-01-26T17:23:37.079835+00:00 19994330.285000029951 29000000.011000040919 27870000.013999998569 3951956.032000064850 60335.724746292 2024-01-26T17:23:38.079602+00:00 19994330.281999979168 28999999.966999951750 27870000.001000050455 3956539.903999925125 60335.724757863 2024-01-26T17:23:39.079368+00:00 19994330.291000008583 29000000.018000010401 27870000.028999980539 3952060.075000048149 60335.724769434 2024-01-26T17:23:40.079135+00:00 19994330.282999988645 28999999.998000029474 27869999.995999988168 3956407.021999955177 60335.724781006 2024-01-26T17:23:41.078902+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3952158.983000040054 60335.724792577 2024-01-26T17:23:42.078668+00:00 19994330.281000021845 28999999.984000030905 27869999.930000010878 3950244.954999924172 60335.724804149 2024-01-26T17:23:43.078435+00:00 19994330.289999961853 29000000.015999909490 27870000.080999970436 3952495.106000065804 60335.724815720 2024-01-26T17:23:44.078202+00:00 19994330.287000000477 28999999.976000070572 27869999.986000061035 3950590.980999947060 60335.724827291 2024-01-26T17:23:45.077968+00:00 19994330.285000029951 29000000.042999979109 27870000.008999940008 3948910.894000052940 60335.724838863 2024-01-26T17:23:46.077735+00:00 19994330.288999971002 28999999.980999950320 27869999.950000051409 3952137.036999940872 60335.724850434 2024-01-26T17:23:47.077502+00:00 19994330.286000009626 29000000.017000079155 27870000.070999979973 3952619.047000051010 60335.724862006 2024-01-26T17:23:48.077269+00:00 19994330.282999988645 28999999.996999979019 27869999.930999990553 3952293.952999948990 60335.724873577 2024-01-26T17:23:49.077036+00:00 19994330.287000000477 28999999.962999939919 27870000.014000058174 3950925.094000101089 60335.724885148 2024-01-26T17:23:50.076803+00:00 19994330.287000000477 29000000.034000039101 27870000.066999908537 3947233.909999967087 60335.724896720 2024-01-26T17:23:51.076569+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3952877.050999999046 60335.724908472 2024-01-26T17:23:52.091957+00:00 19994330.285000029951 28999999.995000001043 27869999.945000048727 3949633.067999958992 60335.724919862 2024-01-26T17:23:53.076103+00:00 19994330.285999950022 28999999.940999981016 27869999.983000040054 3950879.863000034820 60335.724931614 2024-01-26T17:23:54.091491+00:00 19994330.289999961853 29000000.093999978155 27870000.084999918938 3952882.990000010002 60335.724943005 2024-01-26T17:23:55.075636+00:00 19994330.283000111580 28999999.971000079066 27869999.945000048727 3954758.069000006188 60335.724954757 2024-01-26T17:23:56.091024+00:00 19994330.281999949366 28999999.971999999136 27870000.054000020027 3952274.001999973785 60335.724966148 2024-01-26T17:23:57.075170+00:00 19994330.286000009626 29000000.037999991328 27869999.977000001818 3948346.914999961853 60335.724977900 2024-01-26T17:23:58.090558+00:00 19994330.286999940872 28999999.936999920756 27869999.970000028610 3954358.041000009049 60335.724989290 2024-01-26T17:23:59.074703+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3951669.047000051010 60335.725001043 2024-01-26T17:24:00.090093+00:00 19994330.289000030607 29000000.018000010401 27869999.962999939919 3949139.990999937057 60335.725012433 2024-01-26T17:24:01.074237+00:00 19994330.286999940872 29000000.006000000983 27870000.037000060081 3955731.957000017166 60335.725024186 2024-01-26T17:24:02.089626+00:00 19994330.282999988645 28999999.973999999464 27869999.955999970436 3954093.037999988068 60335.725035576 2024-01-26T17:24:03.073770+00:00 19994330.282999988645 29000000.041999999434 27870000.024000000209 3952100.105000019073 60335.725047329 2024-01-26T17:24:04.089159+00:00 19994330.288000110537 28999999.993999999017 27870000.078000001609 3954915.962000011932 60335.725058719 2024-01-26T17:24:05.073304+00:00 19994330.286999940872 29000000.028999999166 27869999.969999998808 3949911.972000002861 60335.725070471 2024-01-26T17:24:06.088692+00:00 19994330.284000039101 28999999.993999991566 27869999.949000000954 3954683.968999981880 60335.725081861 2024-01-26T17:24:07.072837+00:00 19994330.286999940872 28999999.968000020832 27870000.028999980539 3951322.949000000954 60335.725093614 2024-01-26T17:24:08.088225+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3949440.057000041008 60335.725105004 2024-01-26T17:24:09.072370+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3952886.031000018120 60335.725116757 2024-01-26T17:24:10.087759+00:00 19994330.282000061125 29000000.013999998569 27869999.988999988884 3954913.939000010025 60335.725128147 2024-01-26T17:24:11.071904+00:00 19994330.286999940872 28999999.971999999136 27869999.987000018358 3953608.046999930870 60335.725139899 2024-01-26T17:24:12.087292+00:00 19994330.287000060081 29000000.039999961853 27870000.009999990463 3949438.953999996185 60335.725151290 2024-01-26T17:24:13.071438+00:00 19994330.289999961853 28999999.979000028223 27870000.017000019550 3954834.896000028122 60335.725163042 2024-01-26T17:24:14.086826+00:00 19994330.284000039101 28999999.989000018686 27869999.970999959856 3953444.128000020981 60335.725174613 2024-01-26T17:24:15.086593+00:00 19994330.286000009626 29000000.031999949366 27870000.025000039488 3951875.960999966133 60335.725186185 2024-01-26T17:24:16.086360+00:00 19994330.285999890417 28999999.944000009447 27870000.019999980927 3951385.014000058174 60335.725197756 2024-01-26T17:24:17.086126+00:00 19994330.286000009626 29000000.040000021458 27869999.962000008672 3953537.981999992859 60335.725209327 2024-01-26T17:24:18.085893+00:00 19994330.282999988645 28999999.998000029474 27869999.976000010967 3955418.983999968041 60335.725220899 2024-01-26T17:24:19.085659+00:00 19994330.287999991328 29000000.007999960333 27870000.076999958605 3950715.960999966133 60335.725232470 2024-01-26T17:24:20.085426+00:00 19994330.285000089556 28999999.981999989599 27869999.979000028223 3951778.067999958992 60335.725244042 2024-01-26T17:24:21.085193+00:00 19994330.289000000805 28999999.983999971300 27869999.974000040442 3951524.051000117790 60335.725255613 2024-01-26T17:24:22.084960+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3951693.991999983788 60335.725267184 2024-01-26T17:24:23.084726+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3953070.945999979973 60335.725278756 2024-01-26T17:24:24.084494+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3954749.985000013839 60335.725290327 2024-01-26T17:24:25.084268+00:00 19994330.290999989957 28999999.991999980062 27869999.975000020117 3951506.097000002861 60335.725301899 2024-01-26T17:24:26.084027+00:00 19994330.288000021130 29000000.000000000000 27870000.070000048727 3950947.036000012886 60335.725313470 2024-01-26T17:24:27.083799+00:00 19994330.283999979496 29000000.009999990463 27869999.995999928564 3959295.828999996185 60335.725324860 2024-01-26T17:24:28.067939+00:00 19994330.287000000477 28999999.977000001818 27869999.940000060946 3957011.008999944199 60335.725336613 2024-01-26T17:24:29.083339+00:00 19994330.289999991655 29000000.034000039101 27870000.014999989420 3950859.054000020027 60335.725348003 2024-01-26T17:24:30.067477+00:00 19994330.283000018448 29000000.000999931246 27869999.996999979019 3952315.059999942780 60335.725359756 2024-01-26T17:24:31.082866+00:00 19994330.285000000149 29000000.001000050455 27870000.013000011444 3950216.990000010002 60335.725371146 2024-01-26T17:24:32.067010+00:00 19994330.285999979824 28999999.975999951363 27869999.985999941826 3949006.953000069130 60335.725382898 2024-01-26T17:24:33.082395+00:00 19994330.285000029951 29000000.012000080198 27870000.002000089735 3951424.987999916077 60335.725394289 2024-01-26T17:24:34.066542+00:00 19994330.287999991328 28999999.986999988556 27869999.956999901682 3957712.949000000954 60335.725406041 2024-01-26T17:24:35.081928+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3949853.002000092994 60335.725417612 2024-01-26T17:24:36.081694+00:00 19994330.284999970347 29000000.026000019163 27870000.035000089556 3950878.042999982834 60335.725429184 2024-01-26T17:24:37.081461+00:00 19994330.287000000477 28999999.962000008672 27869999.962000008672 3955272.960999966133 60335.725440755 2024-01-26T17:24:38.081228+00:00 19994330.287000000477 29000000.021000001580 27870000.031999949366 3957665.034999967087 60335.725452326 2024-01-26T17:24:39.080994+00:00 19994330.285000029951 28999999.973000001162 27869999.995000001043 3949609.136000037193 60335.725463898 2024-01-26T17:24:40.080761+00:00 19994330.283999979496 28999999.996999990195 27869999.991999980062 3958830.896000028122 60335.725475469 2024-01-26T17:24:41.080528+00:00 19994330.285000029951 29000000.037999998778 27870000.072000000626 3953034.996999979019 60335.725487040 2024-01-26T17:24:42.080295+00:00 19994330.288999971002 29000000.000999998301 27869999.934999991208 3952571.069000006188 60335.725498612 2024-01-26T17:24:43.080061+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3950230.942000031006 60335.725510183 2024-01-26T17:24:44.079828+00:00 19994330.285000029951 29000000.018999990076 27870000.006999999285 3950319.996999979019 60335.725521754 2024-01-26T17:24:45.079595+00:00 19994330.286000009626 29000000.032000008970 27870000.057000011206 3957066.011999965180 60335.725533326 2024-01-26T17:24:46.079361+00:00 19994330.283999979496 28999999.956999991089 27869999.962999999523 3954105.879999995232 60335.725544897 2024-01-26T17:24:47.079129+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3953132.093000053894 60335.725556469 2024-01-26T17:24:48.078895+00:00 19994330.290000081062 29000000.027000010014 27870000.090999990702 3955147.006999969017 60335.725568040 2024-01-26T17:24:49.078662+00:00 19994330.284999970347 29000000.015999969095 27869999.999000009149 3963433.975000023842 60335.725579611 2024-01-26T17:24:50.078429+00:00 19994330.284999970347 28999999.950000051409 27869999.989999979734 3957135.078999996185 60335.725591183 2024-01-26T17:24:51.078195+00:00 19994330.286000009626 29000000.011999960989 27869999.951000031084 3954921.988000034820 60335.725602754 2024-01-26T17:24:52.077962+00:00 19994330.286000009626 29000000.013999998569 27869999.987999979407 3959146.974999905098 60335.725614326 2024-01-26T17:24:53.077729+00:00 19994330.286999940872 28999999.989000018686 27870000.023999989033 3954293.044000030030 60335.725625897 2024-01-26T17:24:54.077496+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3955374.014999986161 60335.725637469 2024-01-26T17:24:55.077262+00:00 19994330.286000009626 29000000.022000011057 27870000.011999960989 3961146.927999972831 60335.725649040 2024-01-26T17:24:56.077029+00:00 19994330.289999961853 28999999.980000019073 27869999.972999989986 3956378.978000044823 60335.725660792 2024-01-26T17:24:57.092417+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3952012.029999970924 60335.725672183 2024-01-26T17:24:58.076563+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3952497.953000069130 60335.725683935 2024-01-26T17:24:59.091951+00:00 19994330.282000061125 29000000.006999969482 27869999.996999979019 3954638.972999929916 60335.725695325 2024-01-26T17:25:00.076096+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3956301.069000006188 60335.725707077 2024-01-26T17:25:01.091484+00:00 19994330.284999970347 29000000.028999920934 27870000.016000028700 3955218.909000039101 60335.725718468 2024-01-26T17:25:02.075629+00:00 19994330.286999940872 28999999.975000020117 27869999.965000029653 3951706.072999954224 60335.725730220 2024-01-26T17:25:03.091018+00:00 19994330.289000030607 29000000.047000050545 27870000.037999991328 3959555.873000026215 60335.725741611 2024-01-26T17:25:04.075163+00:00 19994330.284999970347 28999999.933999899775 27869999.949000000954 3954405.159999967087 60335.725753363 2024-01-26T17:25:05.090551+00:00 19994330.285000089556 29000000.027000069618 27870000.029999971390 3954459.965000032913 60335.725764753 2024-01-26T17:25:06.074696+00:00 19994330.283999919891 29000000.008000019938 27870000.031000021845 3955615.013000010978 60335.725776506 2024-01-26T17:25:07.090085+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3954232.952999948990 60335.725787896 2024-01-26T17:25:08.074230+00:00 19994330.286000009626 28999999.960999969393 27869999.960000038147 3954356.083000063896 60335.725799648 2024-01-26T17:25:09.089618+00:00 19994330.284000039101 28999999.985000010580 27870000.020999908447 3957128.863999962807 60335.725811039 2024-01-26T17:25:10.073764+00:00 19994330.292999979109 29000000.050000071526 27870000.026000019163 3953134.111999989022 60335.725822791 2024-01-26T17:25:11.089152+00:00 19994330.282999988645 28999999.943999890238 27869999.930000070482 3953127.967000008095 60335.725834182 2024-01-26T17:25:12.073297+00:00 19994330.287000060081 29000000.014000058174 27870000.033999919891 3954363.052000045776 60335.725845934 2024-01-26T17:25:13.088686+00:00 19994330.282999988645 29000000.001999970526 27869999.991000059992 3955343.009999989998 60335.725857324 2024-01-26T17:25:14.072831+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3952010.919999957085 60335.725869076 2024-01-26T17:25:15.088219+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3955814.029000043869 60335.725880467 2024-01-26T17:25:16.072364+00:00 19994330.282999999821 28999999.993000000715 27869999.971999999136 3951955.949000000954 60335.725892219 2024-01-26T17:25:17.087752+00:00 19994330.289000000805 28999999.989000000060 27870000.001999970526 3952875.054999948014 60335.725903790 2024-01-26T17:25:18.087519+00:00 19994330.287000000477 28999999.999000001699 27870000.031000021845 3953109.945000051986 60335.725915362 2024-01-26T17:25:19.087286+00:00 19994330.285999998450 28999999.987999990582 27869999.962000008672 3953881.990000010002 60335.725926933 2024-01-26T17:25:20.087052+00:00 19994330.285000000149 28999999.997000008821 27870000.046000000089 3953301.046999930870 60335.725938505 2024-01-26T17:25:21.086822+00:00 19994330.285000000149 28999999.999000009149 27869999.989999998361 3953410.017000079155 60335.725950076 2024-01-26T17:25:22.086586+00:00 19994330.289000000805 29000000.005999978632 27869999.977000001818 3954605.954999924172 60335.725961467 2024-01-26T17:25:23.070731+00:00 19994330.285000000149 28999999.995000001043 27869999.978000000119 3952704.995000004768 60335.725973219 2024-01-26T17:25:24.086119+00:00 19994330.287000000477 29000000.016999989748 27870000.047000009567 3954921.078000069130 60335.725984610 2024-01-26T17:25:25.070265+00:00 19994330.285000000149 28999999.972999989986 27869999.969999998808 3951950.967000008095 60335.725996362 2024-01-26T17:25:26.085653+00:00 19994330.289000000805 29000000.031000021845 27870000.028999980539 3957175.998999952804 60335.726007752 2024-01-26T17:25:27.069798+00:00 19994330.282000038773 28999999.962000008672 27869999.946000009775 3957989.917000054847 60335.726019504 2024-01-26T17:25:28.085187+00:00 19994330.285999950022 29000000.059999998659 27870000.052999969572 3956529.108999968041 60335.726030895 2024-01-26T17:25:29.069332+00:00 19994330.288000050932 28999999.964999970049 27869999.944000009447 3952244.001999973785 60335.726042647 2024-01-26T17:25:30.084721+00:00 19994330.283999979496 29000000.021000031382 27870000.021000031382 3953598.004000068177 60335.726054038 2024-01-26T17:25:31.068865+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3953910.985999941826 60335.726065790 2024-01-26T17:25:32.084254+00:00 19994330.288999971002 28999999.973999980837 27870000.040000021458 3954985.070000051986 60335.726077180 2024-01-26T17:25:33.068399+00:00 19994330.281000021845 29000000.020000040531 27870000.008999999613 3955128.849999905098 60335.726088933 2024-01-26T17:25:34.083791+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3959536.106999992859 60335.726100323 2024-01-26T17:25:35.067932+00:00 19994330.282000008970 28999999.995999928564 27870000.040000021458 3955387.930000067223 60335.726112076 2024-01-26T17:25:36.083330+00:00 19994330.287000000477 29000000.029000040144 27870000.003999948502 3953483.019999980927 60335.726123466 2024-01-26T17:25:37.067469+00:00 19994330.283999979496 29000000.004999998957 27869999.970000028610 3960820.960999966133 60335.726135219 2024-01-26T17:25:38.082860+00:00 19994330.289999961853 29000000.019999980927 27870000.065000001341 3953890.126000047196 60335.726146609 2024-01-26T17:25:39.067000+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3954093.937000035774 60335.726158361 2024-01-26T17:25:40.082388+00:00 19994330.286000069231 28999999.958000060171 27869999.968999978155 3954942.043000000063 60335.726169932 2024-01-26T17:25:41.082154+00:00 19994330.283999919891 28999999.996999979019 27869999.967000011355 3956289.915000000037 60335.726181504 2024-01-26T17:25:42.081921+00:00 19994330.287000060081 29000000.031000021845 27870000.055000070482 3957869.026000001002 60335.726193075 2024-01-26T17:25:43.081688+00:00 19994330.286999940872 28999999.990999940783 27870000.003999948502 3960600.990999999922 60335.726204646 2024-01-26T17:25:44.081454+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3954684.012999997940 60335.726216218 2024-01-26T17:25:45.081221+00:00 19994330.286000009626 28999999.996000051498 27870000.041999939829 3957671.010999999940 60335.726227789 2024-01-26T17:25:46.080988+00:00 19994330.284999970347 29000000.014999989420 27869999.970999959856 3959767.017999999225 60335.726239361 2024-01-26T17:25:47.080755+00:00 19994330.285000089556 28999999.977999929339 27870000.008000019938 3957357.967000000179 60335.726250932 2024-01-26T17:25:48.080521+00:00 19994330.286999940872 29000000.004999998957 27870000.053000088781 3952223.932999997865 60335.726262503 2024-01-26T17:25:49.080295+00:00 19994330.287000060081 29000000.012000080198 27869999.927999969572 3951790.127000004053 60335.726274075 2024-01-26T17:25:50.080055+00:00 19994330.283999919891 28999999.995000001043 27870000.005999919027 3953333.965999998152 60335.726285646 2024-01-26T17:25:51.079821+00:00 19994330.285000089556 29000000.003999948502 27870000.032999988645 3955870.031999997795 60335.726297217 2024-01-26T17:25:52.079589+00:00 19994330.288999918848 28999999.980000000447 27869999.996000051498 3953396.092000000179 60335.726308789 2024-01-26T17:25:53.079355+00:00 19994330.287999991328 29000000.010999999940 27869999.963999990374 3958499.829000004102 60335.726320360 2024-01-26T17:25:54.079122+00:00 19994330.286000009626 29000000.007000010461 27870000.032999988645 3955870.019000000786 60335.726331932 2024-01-26T17:25:55.078889+00:00 19994330.282999988645 28999999.971999999136 27869999.994000080973 3954147.012999997009 60335.726343503 2024-01-26T17:25:56.078656+00:00 19994330.284000039101 28999999.975999999791 27870000.002999901772 3954610.024999998976 60335.726355074 2024-01-26T17:25:57.078423+00:00 19994330.287999991328 29000000.074999991804 27870000.041000008583 3956060.913000002969 60335.726366646 2024-01-26T17:25:58.078189+00:00 19994330.286000009626 28999999.989000018686 27869999.980999998748 3955977.056999995839 60335.726378217 2024-01-26T17:25:59.077956+00:00 19994330.287999991328 29000000.017999980599 27870000.006999999285 3955762.005000010133 60335.726389789 2024-01-26T17:26:00.077722+00:00 19994330.287000060081 28999999.977000001818 27869999.964000001550 3958913.975999996066 60335.726401360 2024-01-26T17:26:01.077489+00:00 19994330.283999919891 28999999.967000011355 27870000.024000000209 3950819.973999992013 60335.726413112 2024-01-26T17:26:02.092877+00:00 19994330.285000089556 29000000.041000008583 27869999.993999991566 3952438.120000004768 60335.726424503 2024-01-26T17:26:03.077022+00:00 19994330.285999890417 29000000.008999999613 27870000.039000000805 3954001.909999995958 60335.726436255 2024-01-26T17:26:04.092410+00:00 19994330.290000081062 29000000.008999999613 27869999.971999999136 3953289.958000003826 60335.726447646 2024-01-26T17:26:05.076556+00:00 19994330.283999919891 28999999.973999980837 27869999.925999999046 3952122.071999996901 60335.726459397 2024-01-26T17:26:06.091944+00:00 19994330.287000060081 29000000.007000029087 27870000.034000009298 3953843.954000011086 60335.726470788 2024-01-26T17:26:07.076090+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3952263.123999997973 60335.726482540 2024-01-26T17:26:08.091478+00:00 19994330.284000001848 28999999.965999960899 27869999.996999979019 3953240.900999993086 60335.726493931 2024-01-26T17:26:09.075623+00:00 19994330.285000000149 28999999.983000040054 27869999.939000010490 3947896.987000002991 60335.726505683 2024-01-26T17:26:10.091011+00:00 19994330.282999988645 28999999.991000000387 27870000.010999981314 3947429.075000002980 60335.726517074 2024-01-26T17:26:11.075156+00:00 19994330.287999998778 29000000.008000019938 27869999.997000038624 3952957.921999990940 60335.726528826 2024-01-26T17:26:12.090545+00:00 19994330.285000011325 29000000.000000000000 27870000.052999969572 3950971.045000001788 60335.726540216 2024-01-26T17:26:13.074690+00:00 19994330.289999991655 29000000.003999948502 27869999.950999978930 3950351.941000015009 60335.726551969 2024-01-26T17:26:14.090078+00:00 19994330.284000009298 29000000.037000060081 27870000.043000038713 3955546.012999982107 60335.726563359 2024-01-26T17:26:15.074223+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3953193.031000018120 60335.726575111 2024-01-26T17:26:16.089611+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3952679.037000000011 60335.726586502 2024-01-26T17:26:17.073757+00:00 19994330.282999988645 28999999.988999959081 27870000.007000029087 3954807.884999989998 60335.726598073 2024-01-26T17:26:18.073524+00:00 19994330.286000009626 28999999.983000040054 27870000.001000050455 3956719.155999987852 60335.726609644 2024-01-26T17:26:19.073290+00:00 19994330.286999970675 29000000.006999969482 27870000.001999970526 3954723.840000004042 60335.726621216 2024-01-26T17:26:20.073057+00:00 19994330.288000021130 28999999.985000010580 27869999.970999959856 3954781.059000014793 60335.726632787 2024-01-26T17:26:21.072824+00:00 19994330.283999979496 29000000.015999909490 27869999.999000068754 3952857.939999998081 60335.726644359 2024-01-26T17:26:22.072590+00:00 19994330.287000000477 28999999.984000090510 27869999.974999900907 3949833.065999985207 60335.726656111 2024-01-26T17:26:23.087979+00:00 19994330.287000000477 29000000.023999929428 27870000.067000031471 3949688.983999996912 60335.726667501 2024-01-26T17:26:24.072124+00:00 19994330.285000029951 28999999.997000098228 27869999.960999969393 3949084.015000015032 60335.726679253 2024-01-26T17:26:25.087512+00:00 19994330.283999979496 28999999.992999911308 27869999.983000040054 3951430.951000005007 60335.726690644 2024-01-26T17:26:26.071657+00:00 19994330.285000029951 29000000.024000048637 27870000.047000050545 3948726.040999978781 60335.726702396 2024-01-26T17:26:27.087046+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3950091.073000013828 60335.726713787 2024-01-26T17:26:28.071191+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3948350.910999984015 60335.726725539 2024-01-26T17:26:29.086579+00:00 19994330.285000029951 29000000.002999901772 27869999.993999961764 3953244.056000024080 60335.726736930 2024-01-26T17:26:30.070725+00:00 19994330.285999950022 28999999.991000000387 27869999.965000029653 3952047.912999988068 60335.726748682 2024-01-26T17:26:31.086113+00:00 19994330.286000009626 28999999.999000001699 27870000.065000060946 3946926.037000000011 60335.726760073 2024-01-26T17:26:32.070258+00:00 19994330.286000009626 28999999.966000009328 27869999.944000009447 3951580.981000006199 60335.726771825 2024-01-26T17:26:33.085647+00:00 19994330.285000029951 29000000.031999990344 27870000.013999938965 3951894.979999988806 60335.726783215 2024-01-26T17:26:34.069792+00:00 19994330.288999971002 28999999.989000018686 27869999.994000080973 3952818.050000011921 60335.726794967 2024-01-26T17:26:35.085180+00:00 19994330.284000039101 29000000.016999989748 27869999.987999919802 3953598.034999995958 60335.726806358 2024-01-26T17:26:36.069325+00:00 19994330.288999918848 28999999.974000010639 27870000.018000010401 3952820.081999986898 60335.726818110 2024-01-26T17:26:37.084714+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3954658.867000014056 60335.726829501 2024-01-26T17:26:38.068859+00:00 19994330.284000039101 29000000.013000011444 27869999.964999999851 3953195.037999988068 60335.726841253 2024-01-26T17:26:39.084254+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3954269.994000018109 60335.726852643 2024-01-26T17:26:40.068393+00:00 19994330.287000060081 28999999.994000021368 27869999.980999991298 3953848.125999987125 60335.726864396 2024-01-26T17:26:41.083781+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3957286.837000011932 60335.726875786 2024-01-26T17:26:42.067932+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3954692.076000005007 60335.726887538 2024-01-26T17:26:43.083315+00:00 19994330.286999940872 29000000.009999990463 27869999.984000001103 3958075.058999984991 60335.726898929 2024-01-26T17:26:44.067461+00:00 19994330.281000021845 29000000.000999990851 27870000.002000000328 3956196.919999986887 60335.726910681 2024-01-26T17:26:45.082850+00:00 19994330.287000060081 28999999.999000009149 27870000.013999968767 3957824.980000019073 60335.726922252 2024-01-26T17:26:46.082614+00:00 19994330.281999949366 28999999.978999968618 27870000.007000029087 3954302.027999997139 60335.726933824 2024-01-26T17:26:47.082380+00:00 19994330.289000030607 29000000.028000060469 27869999.964999970049 3956159.872999995947 60335.726945395 2024-01-26T17:26:48.082147+00:00 19994330.286000009626 28999999.955999970436 27870000.041999999434 3954730.042999982834 60335.726956966 2024-01-26T17:26:49.081914+00:00 19994330.289000030607 29000000.019999980927 27869999.944000009447 3954293.067000031006 60335.726968538 2024-01-26T17:26:50.081681+00:00 19994330.282999988645 28999999.990000009537 27870000.054000020027 3951314.985000013839 60335.726980109 2024-01-26T17:26:51.081448+00:00 19994330.283999919891 29000000.000000000000 27870000.001999970526 3954687.056999980938 60335.726991680 2024-01-26T17:26:52.081216+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3952111.880999981891 60335.727003252 2024-01-26T17:26:53.080981+00:00 19994330.284999970347 29000000.014000058174 27869999.940999981016 3954757.050000011921 60335.727014823 2024-01-26T17:26:54.080748+00:00 19994330.285000089556 28999999.978000041097 27870000.028999980539 3957579.935000001919 60335.727026395 2024-01-26T17:26:55.080515+00:00 19994330.287999991328 29000000.030999898911 27870000.031000021845 3950177.101999998093 60335.727037966 2024-01-26T17:26:56.080281+00:00 19994330.287999991328 28999999.953000068665 27870000.018000010401 3951261.045000017155 60335.727049537 2024-01-26T17:26:57.080048+00:00 19994330.283999919891 29000000.001000050455 27869999.916000008583 3948453.893000007141 60335.727061109 2024-01-26T17:26:58.079815+00:00 19994330.285000089556 29000000.022999878973 27870000.054000020027 3957632.117999970913 60335.727072680 2024-01-26T17:26:59.079582+00:00 19994330.287999991328 28999999.973000049591 27869999.980000019073 3950792.933000028133 60335.727084252 2024-01-26T17:27:00.079348+00:00 19994330.283999919891 28999999.971999999136 27869999.944000009447 3953549.065999985207 60335.727095823 2024-01-26T17:27:01.079115+00:00 19994330.285000089556 29000000.050999999046 27870000.060999989510 3953611.833000003826 60335.727107394 2024-01-26T17:27:02.078882+00:00 19994330.291000001132 28999999.970000028610 27869999.979999899864 3954555.203999996185 60335.727118966 2024-01-26T17:27:03.078649+00:00 19994330.285000000149 29000000.059999939054 27870000.006000038236 3953881.913999975193 60335.727130537 2024-01-26T17:27:04.078415+00:00 19994330.285999998450 28999999.952000018209 27869999.995000001043 3951230.892000020016 60335.727142109 2024-01-26T17:27:05.078182+00:00 19994330.285000000149 29000000.026000019163 27869999.988999959081 3955315.116999983788 60335.727153680 2024-01-26T17:27:06.077949+00:00 19994330.285000000149 29000000.000000000000 27870000.052000049502 3951438.895000040997 60335.727165432 2024-01-26T17:27:07.093337+00:00 19994330.283000010997 28999999.975999999791 27869999.960999969393 3955247.090999960899 60335.727176823 2024-01-26T17:27:08.077482+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3953082.017000020016 60335.727188575 2024-01-26T17:27:09.092870+00:00 19994330.289000000805 29000000.000000000000 27869999.958000060171 3947372.002999960911 60335.727199966 2024-01-26T17:27:10.077016+00:00 19994330.283999979496 29000000.006999999285 27870000.079999919981 3954074.967000008095 60335.727211718 2024-01-26T17:27:11.092404+00:00 19994330.285000000149 28999999.967000011355 27869999.879000071436 3949866.932000041008 60335.727223108 2024-01-26T17:27:12.076549+00:00 19994330.289000000805 28999999.993999991566 27870000.102000001818 3952247.101999998093 60335.727234860 2024-01-26T17:27:13.091939+00:00 19994330.282000008970 29000000.033000018448 27870000.004999998957 3953946.029999970924 60335.727246251 2024-01-26T17:27:14.076083+00:00 19994330.286000009626 28999999.988999988884 27869999.981999989599 3953404.898000001907 60335.727257822 2024-01-26T17:27:15.075850+00:00 19994330.286000009626 28999999.998999979347 27869999.977000001818 3952769.030000030994 60335.727269394 2024-01-26T17:27:16.075616+00:00 19994330.290999948978 28999999.993000030518 27870000.004999998957 3949952.982999979984 60335.727280965 2024-01-26T17:27:17.075383+00:00 19994330.282000008970 29000000.041000008583 27870000.045000009239 3953703.929000020027 60335.727292536 2024-01-26T17:27:18.075150+00:00 19994330.290000021458 28999999.991000000387 27870000.038999989629 3952062.074000000954 60335.727304108 2024-01-26T17:27:19.074916+00:00 19994330.283999979496 28999999.992999970913 27869999.926000010222 3957494.928999959957 60335.727315679 2024-01-26T17:27:20.074683+00:00 19994330.286000009626 28999999.977999988943 27870000.026999980211 3955140.076000034809 60335.727327250 2024-01-26T17:27:21.074450+00:00 19994330.282999988645 29000000.043000038713 27870000.006999999285 3953699.997999966145 60335.727338822 2024-01-26T17:27:22.074216+00:00 19994330.286000009626 28999999.991000000387 27869999.982000019401 3954604.027000010014 60335.727350393 2024-01-26T17:27:23.073984+00:00 19994330.291999999434 29000000.010999981314 27870000.010999981314 3947858.999000012875 60335.727361965 2024-01-26T17:27:24.073751+00:00 19994330.282999988645 28999999.973000049591 27869999.945000018924 3957133.056999980938 60335.727373536 2024-01-26T17:27:25.073517+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3953265.888999999035 60335.727385107 2024-01-26T17:27:26.073284+00:00 19994330.284000039101 28999999.998999949545 27870000.036000009626 3957412.028999983799 60335.727396679 2024-01-26T17:27:27.073051+00:00 19994330.287000000477 29000000.014000058174 27870000.004000011832 3955444.026000022888 60335.727408250 2024-01-26T17:27:28.072817+00:00 19994330.282999988645 28999999.982999920845 27869999.983999971300 3955300.898999989033 60335.727419822 2024-01-26T17:27:29.072584+00:00 19994330.287999991328 29000000.050000071526 27870000.032000008970 3953813.052000045776 60335.727431574 2024-01-26T17:27:30.087972+00:00 19994330.287000060081 28999999.950999978930 27869999.930999990553 3953936.079999982845 60335.727442964 2024-01-26T17:27:31.072117+00:00 19994330.284999970347 28999999.975999951363 27870000.033000048250 3959734.932999968994 60335.727454716 2024-01-26T17:27:32.087505+00:00 19994330.286000009626 29000000.021000031382 27869999.938999950886 3959105.123000026215 60335.727466107 2024-01-26T17:27:33.071651+00:00 19994330.286999940872 29000000.019000049680 27870000.050999999046 3955559.837000011932 60335.727477859 2024-01-26T17:27:34.087041+00:00 19994330.284000039101 29000000.013000011444 27870000.010999981314 3952779.112999976147 60335.727489250 2024-01-26T17:27:35.071185+00:00 19994330.287999991328 28999999.961999889463 27870000.020000100136 3954311.942000031006 60335.727501002 2024-01-26T17:27:36.086573+00:00 19994330.284000039101 29000000.013000011444 27869999.949000000954 3950187.041999996174 60335.727512393 2024-01-26T17:27:37.070718+00:00 19994330.288999918848 28999999.981000069529 27870000.021999958903 3953207.005999981891 60335.727524145 2024-01-26T17:27:38.086106+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3953025.894999980927 60335.727535536 2024-01-26T17:27:39.070252+00:00 19994330.285000089556 29000000.010999921709 27870000.000000000000 3951530.965000032913 60335.727547287 2024-01-26T17:27:40.085639+00:00 19994330.285999890417 28999999.996999979019 27869999.995999928564 3952993.122999966145 60335.727558678 2024-01-26T17:27:41.069785+00:00 19994330.286000009626 28999999.994000080973 27869999.996000051498 3956288.961000024807 60335.727570430 2024-01-26T17:27:42.085173+00:00 19994330.289000030607 29000000.003999948502 27870000.050999999046 3955015.037999988068 60335.727581821 2024-01-26T17:27:43.069318+00:00 19994330.281000021845 28999999.970000028610 27869999.947000030428 3950588.944000006188 60335.727593573 2024-01-26T17:27:44.084706+00:00 19994330.289000030607 29000000.028999999166 27870000.037999991328 3952209.079999982845 60335.727604964 2024-01-26T17:27:45.068852+00:00 19994330.287999991328 29000000.039000000805 27869999.942999958992 3950734.991999983788 60335.727616716 2024-01-26T17:27:46.084241+00:00 19994330.283999919891 28999999.932999998331 27870000.017000079155 3950300.980000019073 60335.727628106 2024-01-26T17:27:47.068385+00:00 19994330.285000089556 29000000.050999980420 27870000.009999990463 3949675.009999989998 60335.727639859 2024-01-26T17:27:48.083778+00:00 19994330.286999940872 28999999.998000029474 27869999.997999910265 3949772.907000004780 60335.727651249 2024-01-26T17:27:49.067925+00:00 19994330.284000039101 28999999.958999991417 27870000.012000080198 3952882.095000029076 60335.727663002 2024-01-26T17:27:50.083317+00:00 19994330.286999940872 29000000.020000010729 27869999.983999971300 3954853.958000003826 60335.727674573 2024-01-26T17:27:51.083075+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3954929.967000008095 60335.727686144 2024-01-26T17:27:52.082841+00:00 19994330.284999970347 29000000.011999990791 27870000.018999930471 3952776.023000001907 60335.727697715 2024-01-26T17:27:53.082607+00:00 19994330.289000030607 29000000.019999980927 27870000.062999960035 3951583.956999958027 60335.727709287 2024-01-26T17:27:54.082374+00:00 19994330.283999919891 28999999.958999991417 27869999.931000001729 3949169.992000042927 60335.727720858 2024-01-26T17:27:55.082142+00:00 19994330.285999998450 28999999.985000010580 27869999.984999999404 3955163.088999987114 60335.727732429 2024-01-26T17:27:56.081907+00:00 19994330.285000000149 29000000.059999998659 27870000.063999999315 3950071.962000011932 60335.727744001 2024-01-26T17:27:57.081674+00:00 19994330.283000010997 28999999.982999980450 27869999.986999999732 3956491.952999948990 60335.727755572 2024-01-26T17:27:58.081441+00:00 19994330.291999999434 29000000.016000028700 27869999.962000001222 3952080.032000064850 60335.727767143 2024-01-26T17:27:59.081208+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3950426.021999955177 60335.727778715 2024-01-26T17:28:00.080974+00:00 19994330.283000010997 28999999.960999969393 27869999.988999988884 3953521.980999947060 60335.727790286 2024-01-26T17:28:01.080742+00:00 19994330.287999991328 29000000.019000049680 27870000.030000001192 3954714.018000007141 60335.727801858 2024-01-26T17:28:02.080508+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3951711.986000061035 60335.727813429 2024-01-26T17:28:03.080275+00:00 19994330.286000009626 29000000.018999930471 27870000.023000031710 3951223.927000045776 60335.727825000 2024-01-26T17:28:04.080049+00:00 19994330.284000009298 29000000.008000019938 27869999.978999968618 3956644.097999929916 60335.727836572 2024-01-26T17:28:05.079808+00:00 19994330.289999991655 28999999.960999969393 27869999.981999989599 3953869.983999968041 60335.727848143 2024-01-26T17:28:06.079575+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3951031.058000088204 60335.727859715 2024-01-26T17:28:07.079342+00:00 19994330.285999979824 29000000.006000038236 27869999.934999998659 3954047.985999941826 60335.727871286 2024-01-26T17:28:08.079109+00:00 19994330.285999979824 28999999.990000009537 27870000.072000030428 3954884.973999977112 60335.727882857 2024-01-26T17:28:09.078875+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3952245.037000060081 60335.727894248 2024-01-26T17:28:10.063021+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3948163.018999934196 60335.727906000 2024-01-26T17:28:11.078409+00:00 19994330.283999979496 29000000.033999919891 27870000.008999999613 3953773.943000078201 60335.727917572 2024-01-26T17:28:12.078175+00:00 19994330.290000021458 29000000.014999989420 27870000.009999930859 3947375.055999993812 60335.727929143 2024-01-26T17:28:13.077942+00:00 19994330.285999950022 28999999.964000109583 27869999.925000071526 3948710.965999960899 60335.727940714 2024-01-26T17:28:14.077709+00:00 19994330.285000029951 29000000.018999930471 27870000.044999960810 3949660.930999993812 60335.727952286 2024-01-26T17:28:15.077476+00:00 19994330.287000000477 29000000.009000059217 27869999.998000029474 3953215.953000069130 60335.727963857 2024-01-26T17:28:16.077242+00:00 19994330.283999979496 28999999.965999960899 27870000.003999948502 3942997.101999998093 60335.727975428 2024-01-26T17:28:17.077010+00:00 19994330.286000009626 29000000.064999941736 27870000.046000000089 3954913.064999938011 60335.727987000 2024-01-26T17:28:18.076776+00:00 19994330.283999979496 28999999.953000068665 27869999.966000080109 3949957.868000030983 60335.727998571 2024-01-26T17:28:19.076543+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3956927.993000030983 60335.728010142 2024-01-26T17:28:20.076309+00:00 19994330.287999991328 28999999.987999919802 27870000.018999930471 3952890.059999942780 60335.728021714 2024-01-26T17:28:21.076076+00:00 19994330.282000008970 29000000.030000001192 27870000.041000008583 3954398.042999982834 60335.728033285 2024-01-26T17:28:22.075843+00:00 19994330.287999991328 28999999.977000009269 27869999.947000030428 3950150.958999990951 60335.728044856 2024-01-26T17:28:23.075610+00:00 19994330.287000060081 29000000.007999990135 27870000.014999989420 3954046.968999981880 60335.728056428 2024-01-26T17:28:24.075376+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3951276.007000089157 60335.728067999 2024-01-26T17:28:25.075143+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3955095.064999938011 60335.728079570 2024-01-26T17:28:26.074910+00:00 19994330.289999961853 29000000.011000011116 27869999.985999941826 3955758.958000063896 60335.728091142 2024-01-26T17:28:27.074677+00:00 19994330.284000039101 29000000.020000010729 27870000.022999998182 3953594.982999920845 60335.728102713 2024-01-26T17:28:28.074443+00:00 19994330.287000060081 28999999.967999991030 27869999.935000058264 3952513.042999982834 60335.728114285 2024-01-26T17:28:29.074210+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3950497.928000092972 60335.728125856 2024-01-26T17:28:30.073977+00:00 19994330.284999970347 29000000.017000019550 27870000.059999939054 3950781.111999989022 60335.728137427 2024-01-26T17:28:31.073743+00:00 19994330.282000061125 28999999.979000028223 27870000.017000079155 3950931.934000014793 60335.728148999 2024-01-26T17:28:32.073510+00:00 19994330.284999970347 29000000.032000008970 27869999.956000000238 3950254.031000018120 60335.728160751 2024-01-26T17:28:33.088899+00:00 19994330.289000030607 28999999.978999968618 27870000.046000000089 3956027.988999962807 60335.728172142 2024-01-26T17:28:34.073044+00:00 19994330.286999940872 28999999.999000009149 27869999.967000000179 3950954.980000019073 60335.728183894 2024-01-26T17:28:35.088432+00:00 19994330.288000110537 29000000.014999989420 27870000.019999999553 3955267.036999940872 60335.728195284 2024-01-26T17:28:36.072577+00:00 19994330.283999919891 28999999.972999989986 27869999.980000000447 3953770.907000064850 60335.728207037 2024-01-26T17:28:37.087965+00:00 19994330.287000060081 29000000.050000008196 27870000.059999998659 3950506.087999939919 60335.728218427 2024-01-26T17:28:38.072111+00:00 19994330.283999919891 28999999.974999960512 27869999.916999999434 3953716.968999981880 60335.728230179 2024-01-26T17:28:39.087499+00:00 19994330.284000039101 28999999.983000040054 27870000.034000009298 3950230.958999990951 60335.728241570 2024-01-26T17:28:40.071644+00:00 19994330.287999991328 29000000.044000029564 27870000.076000008732 3951875.999000072014 60335.728253322 2024-01-26T17:28:41.087032+00:00 19994330.289999961853 28999999.949999928474 27869999.909000009298 3951919.077999948990 60335.728264713 2024-01-26T17:28:42.071178+00:00 19994330.281000021845 29000000.012000080198 27869999.954999979585 3948847.996999979019 60335.728276465 2024-01-26T17:28:43.086566+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3950984.943000078201 60335.728287855 2024-01-26T17:28:44.070711+00:00 19994330.285000089556 29000000.008999940008 27869999.980000019073 3949100.162999988068 60335.728299608 2024-01-26T17:28:45.086099+00:00 19994330.286000009626 28999999.989000078291 27870000.004000011832 3944296.903999925125 60335.728310998 2024-01-26T17:28:46.070245+00:00 19994330.285999890417 29000000.025999899954 27870000.032000008970 3952224.953999996185 60335.728322750 2024-01-26T17:28:47.085633+00:00 19994330.285000089556 28999999.981000069529 27869999.977000001818 3957413.002000092994 60335.728334141 2024-01-26T17:28:48.069778+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3951986.041999936104 60335.728345893 2024-01-26T17:28:49.085167+00:00 19994330.282999999821 28999999.990999940783 27870000.072000030428 3951338.004999995232 60335.728357284 2024-01-26T17:28:50.069312+00:00 19994330.287000000477 29000000.050999999046 27870000.009999990463 3950383.865000010002 60335.728369036 2024-01-26T17:28:51.084705+00:00 19994330.285000000149 28999999.970999959856 27869999.944000009447 3953915.996999979019 60335.728380426 2024-01-26T17:28:52.068845+00:00 19994330.284000009298 29000000.008000019938 27870000.034000039101 3949089.040000081062 60335.728392179 2024-01-26T17:28:53.084243+00:00 19994330.285999998450 28999999.990000009537 27869999.963999990374 3952750.074000000954 60335.728403569 2024-01-26T17:28:54.068380+00:00 19994330.288999989629 29000000.004000071436 27870000.033999919891 3957074.039999961853 60335.728415322 2024-01-26T17:28:55.083777+00:00 19994330.287000000477 29000000.013999938965 27870000.003000020981 3950604.886999965180 60335.728426893 2024-01-26T17:28:56.083540+00:00 19994330.289000000805 28999999.962000008672 27869999.986000061035 3950733.031000018120 60335.728438464 2024-01-26T17:28:57.083301+00:00 19994330.284000009298 29000000.024999979883 27870000.006999969482 3948506.131000041962 60335.728450036 2024-01-26T17:28:58.083078+00:00 19994330.287999991328 29000000.017999999225 27870000.034999970347 3952006.901000022888 60335.728461607 2024-01-26T17:28:59.082834+00:00 19994330.279000010341 28999999.960999999195 27869999.978000041097 3955076.959999918938 60335.728473178 2024-01-26T17:29:00.082601+00:00 19994330.289000000805 29000000.003000009805 27869999.975999951363 3952210.971000074875 60335.728484750 2024-01-26T17:29:01.082367+00:00 19994330.285999979824 29000000.019000008702 27870000.017000079155 3955451.143999934196 60335.728496321 2024-01-26T17:29:02.082134+00:00 19994330.288999971002 28999999.981999989599 27869999.975999951363 3950603.819000006188 60335.728507892 2024-01-26T17:29:03.081901+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3949692.085000038147 60335.728519464 2024-01-26T17:29:04.081668+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3948571.093999981880 60335.728530854 2024-01-26T17:29:05.065813+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3952873.820000051986 60335.728542606 2024-01-26T17:29:06.081201+00:00 19994330.280999958515 29000000.004999969155 27869999.991000059992 3950925.075999975204 60335.728553997 2024-01-26T17:29:07.065347+00:00 19994330.287999991328 28999999.997000038624 27869999.975000020117 3947929.013000010978 60335.728565749 2024-01-26T17:29:08.080735+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3951535.023000001907 60335.728577140 2024-01-26T17:29:09.064880+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3950386.013999938965 60335.728588892 2024-01-26T17:29:10.080269+00:00 19994330.282999988645 28999999.972999989986 27869999.957000020891 3951739.983000040054 60335.728600283 2024-01-26T17:29:11.064414+00:00 19994330.287000000477 29000000.011000040919 27870000.035999998450 3954837.904999970924 60335.728612035 2024-01-26T17:29:12.079801+00:00 19994330.286000009626 28999999.991000000387 27869999.967999998480 3952207.105999947060 60335.728623426 2024-01-26T17:29:13.063948+00:00 19994330.285000029951 28999999.994000021368 27870000.035999998450 3954832.954000114929 60335.728635177 2024-01-26T17:29:14.079335+00:00 19994330.282000008970 29000000.013999998569 27869999.997000008821 3951108.089999914169 60335.728646568 2024-01-26T17:29:15.063480+00:00 19994330.287999931723 28999999.991000000387 27869999.975999981165 3947701.902000070084 60335.728658320 2024-01-26T17:29:16.078869+00:00 19994330.289000030607 29000000.003000020981 27869999.984000001103 3951444.039999961853 60335.728669892 2024-01-26T17:29:17.078636+00:00 19994330.284999970347 29000000.025999899954 27870000.008000019938 3950439.955999969970 60335.728681463 2024-01-26T17:29:18.078402+00:00 19994330.289000030607 28999999.967000011355 27870000.020000010729 3954071.953999996185 60335.728693034 2024-01-26T17:29:19.078169+00:00 19994330.282999988645 29000000.014999989420 27869999.959999978542 3955434.064000010025 60335.728704606 2024-01-26T17:29:20.077935+00:00 19994330.285000089556 29000000.010000109673 27870000.040000021458 3954354.078000069130 60335.728716177 2024-01-26T17:29:21.077702+00:00 19994330.283999919891 28999999.982999920845 27869999.986999988556 3950715.927999972831 60335.728727749 2024-01-26T17:29:22.077469+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3952901.003000020981 60335.728739320 2024-01-26T17:29:23.077236+00:00 19994330.286000009626 28999999.995000001043 27869999.931999981403 3951453.079999924172 60335.728750891 2024-01-26T17:29:24.077002+00:00 19994330.286999940872 29000000.026000019163 27870000.053000029176 3951511.018000007141 60335.728762463 2024-01-26T17:29:25.076769+00:00 19994330.287000060081 28999999.966000080109 27869999.990000009537 3954674.878000020981 60335.728774034 2024-01-26T17:29:26.076536+00:00 19994330.284999970347 29000000.016999959946 27870000.063999950886 3955325.957000017166 60335.728785605 2024-01-26T17:29:27.076303+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3958791.047999978065 60335.728797177 2024-01-26T17:29:28.076069+00:00 19994330.282999988645 28999999.924999948591 27869999.928000029176 3953375.092000008095 60335.728808748 2024-01-26T17:29:29.075836+00:00 19994330.289000030607 29000000.024999979883 27870000.034999970347 3950604.998999952804 60335.728820319 2024-01-26T17:29:30.075603+00:00 19994330.288999918848 29000000.041000008583 27870000.034000039101 3953109.026000022888 60335.728831891 2024-01-26T17:29:31.075370+00:00 19994330.282000061125 28999999.973000049591 27869999.965999960899 3955690.915000081062 60335.728843462 2024-01-26T17:29:32.075137+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3955961.991999983788 60335.728855033 2024-01-26T17:29:33.074903+00:00 19994330.285000089556 29000000.007000088692 27869999.947999950498 3954030.135999917984 60335.728866605 2024-01-26T17:29:34.074670+00:00 19994330.286999940872 28999999.981999989599 27870000.004000071436 3955136.896000028122 60335.728878176 2024-01-26T17:29:35.074437+00:00 19994330.284999970347 29000000.057000000030 27870000.082000020891 3951375.995000004768 60335.728889748 2024-01-26T17:29:36.074203+00:00 19994330.288000110537 28999999.964999999851 27869999.973999980837 3948889.919000030030 60335.728901319 2024-01-26T17:29:37.073970+00:00 19994330.285999890417 29000000.002999991179 27870000.029999971390 3953995.949999928009 60335.728913071 2024-01-26T17:29:38.089358+00:00 19994330.285000089556 28999999.989999990910 27869999.947000030428 3953996.141000031959 60335.728924462 2024-01-26T17:29:39.073504+00:00 19994330.288999918848 29000000.022999998182 27870000.046999931335 3953527.960999966133 60335.728936214 2024-01-26T17:29:40.088892+00:00 19994330.286000009626 28999999.985000010580 27869999.974000100046 3951926.013000010978 60335.728947605 2024-01-26T17:29:41.073037+00:00 19994330.281000021845 28999999.984999980778 27869999.946999911219 3955898.046000003815 60335.728959357 2024-01-26T17:29:42.088425+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3958691.949000000954 60335.728970747 2024-01-26T17:29:43.072570+00:00 19994330.286000009626 29000000.017000019550 27870000.030000090599 3952993.912000060081 60335.728982500 2024-01-26T17:29:44.087959+00:00 19994330.287999998778 28999999.974999960512 27869999.968999978155 3949551.074999928009 60335.728993890 2024-01-26T17:29:45.072104+00:00 19994330.285999998450 29000000.001000050455 27869999.975000020117 3952221.017000079155 60335.729005642 2024-01-26T17:29:46.087493+00:00 19994330.284000009298 29000000.011999960989 27870000.041000008583 3952767.982999920845 60335.729017033 2024-01-26T17:29:47.071638+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3953592.050000071991 60335.729028785 2024-01-26T17:29:48.087026+00:00 19994330.288999989629 28999999.985000010580 27869999.934000018984 3948792.927999972831 60335.729040176 2024-01-26T17:29:49.071172+00:00 19994330.283000010997 29000000.012000020593 27870000.067000001669 3957804.003999948967 60335.729051928 2024-01-26T17:29:50.086559+00:00 19994330.285999979824 29000000.013999998569 27869999.969999998808 3953518.017000079155 60335.729063319 2024-01-26T17:29:51.070715+00:00 19994330.288000021130 29000000.006999969482 27870000.015999998897 3948934.967000008095 60335.729075070 2024-01-26T17:29:52.086093+00:00 19994330.285000000149 28999999.989999949932 27869999.983000010252 3955080.214999914169 60335.729086461 2024-01-26T17:29:53.070239+00:00 19994330.287999991328 29000000.032000061125 27870000.030999999493 3951721.909000039101 60335.729098213 2024-01-26T17:29:54.085626+00:00 19994330.287000000477 28999999.942000031471 27869999.984000001103 3952585.897000073921 60335.729109604 2024-01-26T17:29:55.069772+00:00 19994330.280999988317 29000000.036000009626 27870000.074999991804 3954059.023999928962 60335.729121356 2024-01-26T17:29:56.085160+00:00 19994330.287000000477 29000000.006999969482 27869999.923999991268 3958561.995000004768 60335.729132746 2024-01-26T17:29:57.069305+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3953587.949000000954 60335.729144499 2024-01-26T17:29:58.084698+00:00 19994330.285000029951 28999999.970000028610 27869999.969000011683 3952752.113999962807 60335.729155889 2024-01-26T17:29:59.068838+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3954263.937000035774 60335.729167461 2024-01-26T17:30:00.068611+00:00 19994330.285000029951 29000000.001000050455 27870000.075999978930 3950248.029000043869 60335.729179213 2024-01-26T17:30:01.083995+00:00 19994330.286000009626 28999999.983000040054 27869999.982999980450 3952721.976999998093 60335.729190603 2024-01-26T17:30:02.068142+00:00 19994330.284999970347 29000000.013999938965 27869999.984000030905 3954181.927999972831 60335.729202356 2024-01-26T17:30:03.083533+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3953410.095000029076 60335.729213746 2024-01-26T17:30:04.067680+00:00 19994330.286000009626 28999999.999000068754 27869999.982999980450 3952968.026000022888 60335.729225499 2024-01-26T17:30:05.083061+00:00 19994330.286000009626 28999999.991999980062 27870000.030000030994 3949464.822999954224 60335.729236889 2024-01-26T17:30:06.067211+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3952970.085999966133 60335.729248641 2024-01-26T17:30:07.082594+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3959295.060000061989 60335.729260032 2024-01-26T17:30:08.066740+00:00 19994330.291999999434 28999999.977999929339 27869999.997999969870 3951171.043999909889 60335.729271784 2024-01-26T17:30:09.082128+00:00 19994330.281999949366 29000000.026000019163 27870000.065000060946 3953611.810999989975 60335.729283174 2024-01-26T17:30:10.066273+00:00 19994330.283000111580 28999999.995000001043 27869999.986999988556 3956691.200000048149 60335.729294927 2024-01-26T17:30:11.081661+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3956681.998999952804 60335.729306317 2024-01-26T17:30:12.065806+00:00 19994330.284999970347 29000000.010000001639 27869999.996999979019 3950965.958999999799 60335.729318069 2024-01-26T17:30:13.081195+00:00 19994330.282999988645 28999999.983000010252 27869999.981000069529 3950929.921999999788 60335.729329460 2024-01-26T17:30:14.065340+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3954851.998000000138 60335.729341212 2024-01-26T17:30:15.080728+00:00 19994330.286000009626 28999999.997000008821 27870000.024999979883 3949607.093999999110 60335.729352603 2024-01-26T17:30:16.064873+00:00 19994330.286000009626 29000000.023999989033 27870000.003000020981 3947050.898000001907 60335.729364355 2024-01-26T17:30:17.080261+00:00 19994330.281999949366 28999999.981000009924 27869999.985999941826 3953373.061000001151 60335.729375745 2024-01-26T17:30:18.064407+00:00 19994330.291000008583 28999999.984000001103 27869999.986000061035 3947567.987000000197 60335.729387498 2024-01-26T17:30:19.079795+00:00 19994330.282999988645 29000000.035999979824 27870000.020999908447 3950328.027999997139 60335.729398888 2024-01-26T17:30:20.063940+00:00 19994330.286000009626 28999999.958000000566 27869999.911000009626 3952959.983000002801 60335.729410640 2024-01-26T17:30:21.079328+00:00 19994330.287999991328 29000000.005999978632 27870000.062000039965 3949129.004999995232 60335.729422212 2024-01-26T17:30:22.079095+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3956057.913000002969 60335.729433783 2024-01-26T17:30:23.078862+00:00 19994330.284999970347 29000000.000999990851 27870000.034999970347 3949454.146999999881 60335.729445355 2024-01-26T17:30:24.078629+00:00 19994330.285000089556 28999999.977000001818 27869999.935000058264 3954315.957000001799 60335.729456926 2024-01-26T17:30:25.078396+00:00 19994330.288999918848 29000000.025000039488 27870000.000999931246 3952237.982000000775 60335.729468497 2024-01-26T17:30:26.078163+00:00 19994330.283000111580 28999999.957000020891 27870000.011999960989 3953741.932999997865 60335.729480069 2024-01-26T17:30:27.077929+00:00 19994330.286999940872 29000000.052999969572 27870000.010000109673 3953694.063000001013 60335.729491640 2024-01-26T17:30:28.077702+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3950772.977999993134 60335.729503212 2024-01-26T17:30:29.077462+00:00 19994330.286999940872 28999999.999000009149 27869999.979999989271 3951780.937000005972 60335.729514783 2024-01-26T17:30:30.077229+00:00 19994330.286000009626 28999999.987999919802 27869999.992000009865 3951329.091999993194 60335.729526354 2024-01-26T17:30:31.076996+00:00 19994330.284000039101 29000000.006000038236 27869999.993000000715 3950673.053000003099 60335.729537926 2024-01-26T17:30:32.076763+00:00 19994330.287999991328 29000000.009999990463 27870000.037999998778 3949091.959000005852 60335.729549497 2024-01-26T17:30:33.076529+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3953859.988999993075 60335.729561068 2024-01-26T17:30:34.076296+00:00 19994330.287999991328 29000000.019000049680 27870000.011999990791 3950873.008000000846 60335.729572640 2024-01-26T17:30:35.076063+00:00 19994330.285000089556 28999999.964999910444 27869999.988999988884 3949893.063000007998 60335.729584211 2024-01-26T17:30:36.075830+00:00 19994330.287999991328 29000000.037000060081 27869999.994000021368 3953510.886999994982 60335.729595782 2024-01-26T17:30:37.075596+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3951299.048000007868 60335.729607354 2024-01-26T17:30:38.075364+00:00 19994330.285999998450 28999999.967999938875 27869999.968999978155 3951254.979999988806 60335.729618925 2024-01-26T17:30:39.075130+00:00 19994330.285999998450 28999999.977000001818 27870000.044000029564 3951785.969999998808 60335.729630496 2024-01-26T17:30:40.074896+00:00 19994330.285999998450 29000000.018000010401 27869999.981000009924 3954750.957000001799 60335.729642068 2024-01-26T17:30:41.074663+00:00 19994330.285000011325 29000000.000000000000 27869999.991000000387 3950281.131999998819 60335.729653639 2024-01-26T17:30:42.074430+00:00 19994330.287999998778 29000000.011999960989 27870000.000000000000 3953115.916000009049 60335.729665391 2024-01-26T17:30:43.089818+00:00 19994330.285999979824 28999999.985000010580 27869999.953000009060 3953492.089999989141 60335.729676782 2024-01-26T17:30:44.073964+00:00 19994330.285000000149 29000000.026000019163 27870000.070999979973 3954661.915000007022 60335.729688534 2024-01-26T17:30:45.089352+00:00 19994330.283000018448 28999999.986000061035 27869999.999000009149 3954102.033999993932 60335.729699925 2024-01-26T17:30:46.073497+00:00 19994330.287999991328 29000000.002999901772 27869999.985999941826 3950111.025999993086 60335.729711677 2024-01-26T17:30:47.088885+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3949533.873000026215 60335.729723067 2024-01-26T17:30:48.073031+00:00 19994330.285000029951 28999999.967000011355 27869999.973000049591 3948372.037000000011 60335.729734819 2024-01-26T17:30:49.088419+00:00 19994330.287000000477 29000000.004000000656 27870000.023999929428 3953681.996999979019 60335.729746210 2024-01-26T17:30:50.072564+00:00 19994330.287000000477 28999999.991000000387 27869999.950000051409 3952629.148000001907 60335.729757962 2024-01-26T17:30:51.087952+00:00 19994330.283999979496 29000000.018999990076 27870000.051999930292 3951796.819000006188 60335.729769353 2024-01-26T17:30:52.072097+00:00 19994330.287000000477 29000000.038999989629 27870000.024000048637 3950495.092000008095 60335.729780925 2024-01-26T17:30:53.071864+00:00 19994330.282999988645 28999999.942000001669 27869999.952999949455 3951928.047999978065 60335.729792496 2024-01-26T17:30:54.071631+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3949093.997000008821 60335.729804067 2024-01-26T17:30:55.071398+00:00 19994330.286000009626 29000000.002000000328 27870000.009000059217 3952021.972999989986 60335.729815639 2024-01-26T17:30:56.071164+00:00 19994330.285000029951 28999999.977999988943 27869999.952999949455 3953603.960000007879 60335.729827210 2024-01-26T17:30:57.070931+00:00 19994330.288999971002 29000000.016000028700 27870000.070000048727 3949644.939000010025 60335.729838781 2024-01-26T17:30:58.070698+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3955395.074000000954 60335.729850353 2024-01-26T17:30:59.070465+00:00 19994330.288999971002 29000000.022000011057 27870000.039999961853 3958302.027999997139 60335.729861924 2024-01-26T17:31:00.070233+00:00 19994330.282000008970 28999999.983999971300 27869999.935000058264 3951663.947999984026 60335.729873495 2024-01-26T17:31:01.069998+00:00 19994330.288999971002 29000000.016000028700 27870000.096999999136 3947337.119000018109 60335.729885067 2024-01-26T17:31:02.069765+00:00 19994330.283000048250 28999999.957999940962 27869999.909999970347 3950897.842000008095 60335.729896638 2024-01-26T17:31:03.069532+00:00 19994330.288999918848 28999999.998000029474 27869999.993999961764 3949326.081999986898 60335.729908390 2024-01-26T17:31:04.084924+00:00 19994330.288000110537 28999999.986999988556 27870000.000000000000 3950316.942999988794 60335.729919781 2024-01-26T17:31:05.069065+00:00 19994330.281999949366 28999999.995999988168 27869999.964000109583 3950386.048000007868 60335.729931533 2024-01-26T17:31:06.084458+00:00 19994330.286999940872 29000000.046000000089 27870000.100999951363 3948946.090999991167 60335.729942923 2024-01-26T17:31:07.068600+00:00 19994330.285000089556 28999999.975000020117 27869999.949000000954 3952210.895000011194 60335.729954676 2024-01-26T17:31:08.083992+00:00 19994330.286000009626 29000000.001000050455 27870000.011999990791 3952441.965999991167 60335.729966066 2024-01-26T17:31:09.068133+00:00 19994330.286000009626 29000000.020999908447 27870000.015000000596 3953789.031000018120 60335.729977819 2024-01-26T17:31:10.083521+00:00 19994330.287999991328 28999999.983000040054 27869999.996999990195 3949609.018999993801 60335.729989209 2024-01-26T17:31:11.067670+00:00 19994330.286999940872 29000000.006999969482 27869999.944000009447 3951838.962000011932 60335.730000961 2024-01-26T17:31:12.083054+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3952955.101999998093 60335.730012352 2024-01-26T17:31:13.067203+00:00 19994330.282999988645 29000000.019000049680 27870000.025999989361 3949475.840999991167 60335.730024104 2024-01-26T17:31:14.082587+00:00 19994330.287000060081 28999999.981999989599 27869999.937000010163 3951719.161000012886 60335.730035495 2024-01-26T17:31:15.066733+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3950071.945999979973 60335.730047247 2024-01-26T17:31:16.082121+00:00 19994330.282999988645 29000000.019000049680 27870000.024999979883 3951008.969000012148 60335.730058637 2024-01-26T17:31:17.066266+00:00 19994330.286000009626 28999999.992999911308 27869999.984000030905 3950185.989999980200 60335.730070389 2024-01-26T17:31:18.081654+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3949098.059000014793 60335.730081780 2024-01-26T17:31:19.065800+00:00 19994330.286000009626 29000000.013999938965 27870000.028999980539 3946782.985000013839 60335.730093532 2024-01-26T17:31:20.081188+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3951325.939000010025 60335.730104923 2024-01-26T17:31:21.065333+00:00 19994330.285999890417 29000000.052000049502 27870000.066000040621 3954820.127999960911 60335.730116675 2024-01-26T17:31:22.080721+00:00 19994330.286000009626 28999999.971999999136 27869999.951999958605 3945578.915000020992 60335.730128066 2024-01-26T17:31:23.064866+00:00 19994330.286000009626 28999999.995999928564 27869999.965000029653 3950238.936999977101 60335.730139818 2024-01-26T17:31:24.080255+00:00 19994330.287000060081 29000000.009000059217 27870000.059999998659 3952090.119000018109 60335.730151389 2024-01-26T17:31:25.080022+00:00 19994330.286999940872 28999999.990999940783 27869999.987999979407 3952268.858999968041 60335.730162960 2024-01-26T17:31:26.079788+00:00 19994330.286000009626 29000000.015000000596 27869999.968000050634 3952810.097000002861 60335.730174532 2024-01-26T17:31:27.079556+00:00 19994330.282000061125 28999999.973999999464 27870000.041999939829 3955402.085000038147 60335.730186103 2024-01-26T17:31:28.079322+00:00 19994330.287999991328 29000000.037000000477 27870000.011999960989 3955320.909999967087 60335.730197675 2024-01-26T17:31:29.079089+00:00 19994330.287999991328 28999999.982999999076 27869999.973000049591 3951882.951000034809 60335.730209246 2024-01-26T17:31:30.078857+00:00 19994330.285999998450 29000000.006000008434 27869999.986999988556 3949598.028999983799 60335.730220817 2024-01-26T17:31:31.078622+00:00 19994330.285999998450 28999999.995999988168 27870000.032999988645 3944916.982999979984 60335.730232389 2024-01-26T17:31:32.078389+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3951107.938000022899 60335.730243960 2024-01-26T17:31:33.078156+00:00 19994330.283999990672 29000000.029000010341 27870000.040000081062 3949034.093999981880 60335.730255532 2024-01-26T17:31:34.077922+00:00 19994330.283000010997 28999999.974000010639 27869999.965999960899 3951024.958999990951 60335.730267103 2024-01-26T17:31:35.077689+00:00 19994330.287999998778 29000000.007999960333 27870000.013999938965 3952652.047000051010 60335.730278675 2024-01-26T17:31:36.077456+00:00 19994330.283999990672 29000000.002000030130 27869999.989000078291 3953747.991999983788 60335.730290246 2024-01-26T17:31:37.077222+00:00 19994330.287000000477 29000000.000000000000 27870000.061999920756 3948973.995999991894 60335.730301817 2024-01-26T17:31:38.076989+00:00 19994330.289000000805 29000000.004999998957 27869999.961000081152 3950917.980000019073 60335.730313389 2024-01-26T17:31:39.076756+00:00 19994330.285000000149 29000000.012000020593 27870000.005999919027 3948334.046999990940 60335.730324960 2024-01-26T17:31:40.076523+00:00 19994330.285999979824 28999999.994999948889 27869999.962000008672 3949237.980000019073 60335.730336531 2024-01-26T17:31:41.076289+00:00 19994330.283000018448 28999999.961000028998 27869999.986000061035 3954174.032999991905 60335.730348103 2024-01-26T17:31:42.076057+00:00 19994330.287999991328 29000000.052999969572 27870000.026000019163 3950028.965999960899 60335.730359674 2024-01-26T17:31:43.075823+00:00 19994330.285999979824 28999999.996999979019 27870000.047999981791 3952289.989000021946 60335.730371245 2024-01-26T17:31:44.075590+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3950921.006999969017 60335.730382817 2024-01-26T17:31:45.075357+00:00 19994330.284000039101 28999999.946999911219 27869999.943999998271 3949079.981000006199 60335.730394569 2024-01-26T17:31:46.090745+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3946206.064000010025 60335.730405959 2024-01-26T17:31:47.074890+00:00 19994330.284000039101 29000000.017000079155 27870000.013000011444 3952993.979000031948 60335.730417531 2024-01-26T17:31:48.074657+00:00 19994330.284999970347 28999999.994999889284 27870000.019999999553 3946954.977999985218 60335.730429102 2024-01-26T17:31:49.074423+00:00 19994330.287000000477 28999999.995000001043 27869999.998000010848 3954048.977999985218 60335.730440673 2024-01-26T17:31:50.074190+00:00 19994330.282999988645 28999999.994000080973 27869999.957999970764 3953183.041000009049 60335.730452245 2024-01-26T17:31:51.073957+00:00 19994330.285000029951 29000000.009999990463 27870000.059999998659 3951374.953000009060 60335.730463816 2024-01-26T17:31:52.073724+00:00 19994330.291999999434 28999999.998999949545 27869999.975000020117 3950262.097000002861 60335.730475388 2024-01-26T17:31:53.073491+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3954292.948000013828 60335.730486959 2024-01-26T17:31:54.073257+00:00 19994330.282000008970 29000000.009000059217 27870000.048999968916 3952816.004999995232 60335.730498530 2024-01-26T17:31:55.073024+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3954924.025999962818 60335.730510102 2024-01-26T17:31:56.072791+00:00 19994330.285999950022 28999999.949999928474 27869999.931999981403 3951958.020000040997 60335.730521673 2024-01-26T17:31:57.072558+00:00 19994330.287000060081 29000000.009000059217 27870000.032999988645 3947721.932999968994 60335.730533245 2024-01-26T17:31:58.072324+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3957229.970000029076 60335.730544816 2024-01-26T17:31:59.072091+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3952813.111000000965 60335.730556387 2024-01-26T17:32:00.071858+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3954760.926999986172 60335.730567959 2024-01-26T17:32:01.071625+00:00 19994330.285000089556 29000000.020999908447 27869999.990000009537 3952691.027000010014 60335.730579530 2024-01-26T17:32:02.071391+00:00 19994330.282999988645 28999999.962000008672 27870000.008999999613 3953516.962999999989 60335.730591102 2024-01-26T17:32:03.071158+00:00 19994330.286999940872 28999999.989999998361 27869999.951999958605 3952610.023000001907 60335.730602673 2024-01-26T17:32:04.070925+00:00 19994330.287000060081 29000000.047000009567 27870000.059000018984 3950616.968999981880 60335.730614244 2024-01-26T17:32:05.070691+00:00 19994330.282999988645 28999999.971000000834 27869999.952999949455 3953724.946999967098 60335.730625816 2024-01-26T17:32:06.070458+00:00 19994330.291000008583 28999999.997000008821 27870000.040000081062 3954383.091000020970 60335.730637387 2024-01-26T17:32:07.070224+00:00 19994330.284999970347 28999999.968999978155 27869999.947000030428 3956023.016000031959 60335.730648958 2024-01-26T17:32:08.069992+00:00 19994330.282999988645 29000000.059000018984 27869999.998999949545 3953930.978999971878 60335.730660710 2024-01-26T17:32:09.085380+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3952442.998000026215 60335.730672101 2024-01-26T17:32:10.069525+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3954603.995000004768 60335.730683853 2024-01-26T17:32:11.084915+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3949343.981999992859 60335.730695244 2024-01-26T17:32:12.069063+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3954710.965999960899 60335.730706996 2024-01-26T17:32:13.084447+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3954158.054000020027 60335.730718386 2024-01-26T17:32:14.068593+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3958923.032999991905 60335.730730139 2024-01-26T17:32:15.083986+00:00 19994330.280999898911 29000000.014999989420 27869999.967000011355 3954479.931999980938 60335.730741529 2024-01-26T17:32:16.068130+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3955833.024000049103 60335.730753281 2024-01-26T17:32:17.083514+00:00 19994330.287000060081 29000000.047999981791 27870000.039999961853 3952543.847999989986 60335.730764672 2024-01-26T17:32:18.067663+00:00 19994330.286999940872 28999999.945999979973 27869999.971000079066 3952355.094999969006 60335.730776424 2024-01-26T17:32:19.083047+00:00 19994330.284999970347 29000000.026000019163 27870000.031999949366 3954104.041999996174 60335.730787815 2024-01-26T17:32:20.067197+00:00 19994330.287999991328 28999999.966999951750 27869999.945999979973 3949730.958000003826 60335.730799567 2024-01-26T17:32:21.082581+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3951786.078999996185 60335.730810957 2024-01-26T17:32:22.066726+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3949237.960000038147 60335.730822709 2024-01-26T17:32:23.082115+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3951105.029999970924 60335.730834100 2024-01-26T17:32:24.066260+00:00 19994330.287999998778 28999999.986000061035 27869999.949999999255 3954382.071000040043 60335.730845852 2024-01-26T17:32:25.081648+00:00 19994330.285000000149 29000000.000999931246 27870000.019999999553 3949092.905999958981 60335.730857243 2024-01-26T17:32:26.065793+00:00 19994330.283999990672 29000000.000000000000 27870000.005000010133 3948040.004000008106 60335.730868995 2024-01-26T17:32:27.081181+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3951702.068000019062 60335.730880386 2024-01-26T17:32:28.065327+00:00 19994330.287999991328 29000000.000000000000 27870000.044999990612 3950378.855000019073 60335.730892138 2024-01-26T17:32:29.080715+00:00 19994330.286000009626 29000000.014000058174 27869999.962999999523 3951985.046999930870 60335.730903709 2024-01-26T17:32:30.080481+00:00 19994330.285999998450 29000000.029999971390 27870000.026000019163 3945080.065000057220 60335.730915281 2024-01-26T17:32:31.080248+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3952540.965999960899 60335.730926852 2024-01-26T17:32:32.080015+00:00 19994330.286000009626 28999999.947999950498 27869999.986000001431 3949617.963999987114 60335.730938423 2024-01-26T17:32:33.079781+00:00 19994330.284000009298 29000000.057000041008 27870000.052999969572 3952935.008000016212 60335.730949995 2024-01-26T17:32:34.079548+00:00 19994330.287999991328 28999999.926999930292 27869999.910000029951 3946789.050000071991 60335.730961566 2024-01-26T17:32:35.079315+00:00 19994330.289999991655 29000000.048000101000 27870000.010999981314 3950692.951999903191 60335.730973138 2024-01-26T17:32:36.079082+00:00 19994330.282999988645 28999999.981999989599 27870000.012000020593 3951262.003000020981 60335.730984709 2024-01-26T17:32:37.078848+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3951498.054000020027 60335.730996280 2024-01-26T17:32:38.078615+00:00 19994330.287000000477 29000000.001999970526 27869999.964999970049 3951931.082999945153 60335.731007852 2024-01-26T17:32:39.078383+00:00 19994330.283999979496 28999999.986999988556 27870000.069999989122 3947282.873000026215 60335.731019423 2024-01-26T17:32:40.078149+00:00 19994330.288000050932 29000000.035000000149 27869999.938000019640 3957664.981000065804 60335.731030995 2024-01-26T17:32:41.077916+00:00 19994330.285999950022 28999999.995999988168 27870000.067000031471 3948311.939999938011 60335.731042566 2024-01-26T17:32:42.077683+00:00 19994330.284000039101 29000000.008999999613 27869999.994000021368 3953448.095000029076 60335.731053956 2024-01-26T17:32:43.061828+00:00 19994330.289999961853 28999999.982000008225 27870000.041000008583 3948125.970999956131 60335.731065709 2024-01-26T17:32:44.077216+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3950964.045000075828 60335.731077099 2024-01-26T17:32:45.061361+00:00 19994330.288000050932 29000000.030999988317 27870000.015999909490 3951050.990999937057 60335.731088851 2024-01-26T17:32:46.076749+00:00 19994330.284999970347 28999999.944999989122 27869999.991999980062 3951461.046000003815 60335.731100242 2024-01-26T17:32:47.060895+00:00 19994330.282999988645 29000000.026000019163 27869999.968000050634 3947047.970000029076 60335.731111994 2024-01-26T17:32:48.076283+00:00 19994330.290000021458 28999999.971999969333 27870000.003999948502 3947888.902999997139 60335.731123385 2024-01-26T17:32:49.060428+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3949985.014999986161 60335.731135137 2024-01-26T17:32:50.075817+00:00 19994330.285999950022 28999999.968999978155 27870000.007000088692 3952680.016999959946 60335.731146527 2024-01-26T17:32:51.059961+00:00 19994330.284000039101 29000000.062000039965 27870000.065999981016 3953738.006000041962 60335.731158279 2024-01-26T17:32:52.075350+00:00 19994330.286000009626 28999999.954999979585 27869999.896999958903 3952500.006999969017 60335.731169851 2024-01-26T17:32:53.075117+00:00 19994330.284999970347 29000000.013999998569 27870000.021000031382 3947351.073000072967 60335.731181422 2024-01-26T17:32:54.074884+00:00 19994330.284999970347 28999999.967000011355 27870000.064999941736 3950487.008999944199 60335.731192993 2024-01-26T17:32:55.074650+00:00 19994330.292000059038 29000000.047999981791 27869999.996000051498 3949860.851000071038 60335.731204565 2024-01-26T17:32:56.074417+00:00 19994330.286000009626 28999999.966000020504 27869999.949000000954 3952611.174999951851 60335.731216136 2024-01-26T17:32:57.074183+00:00 19994330.286999940872 29000000.041000008583 27870000.090000029653 3948707.878999948967 60335.731227708 2024-01-26T17:32:58.073950+00:00 19994330.282999988645 28999999.981999989599 27869999.957999940962 3952325.020000100136 60335.731239279 2024-01-26T17:32:59.073717+00:00 19994330.287000060081 29000000.023999929428 27870000.004999998957 3950227.955999969970 60335.731250850 2024-01-26T17:33:00.073484+00:00 19994330.284999970347 28999999.981000069529 27869999.963999990374 3955110.036000012886 60335.731262422 2024-01-26T17:33:01.073250+00:00 19994330.284000039101 28999999.970000028610 27870000.018000010401 3950567.930999993812 60335.731273993 2024-01-26T17:33:02.073017+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3951775.112999916077 60335.731285565 2024-01-26T17:33:03.072784+00:00 19994330.285999890417 28999999.988999959081 27869999.969999998808 3955091.990000010002 60335.731297136 2024-01-26T17:33:04.072550+00:00 19994330.287000060081 29000000.021000031382 27869999.988000001758 3944662.902000070084 60335.731308708 2024-01-26T17:33:05.072317+00:00 19994330.284999970347 28999999.998999949545 27870000.015999998897 3949084.037999988068 60335.731320279 2024-01-26T17:33:06.072084+00:00 19994330.285000089556 29000000.017000079155 27870000.007999990135 3951991.042999982834 60335.731331850 2024-01-26T17:33:07.071851+00:00 19994330.285999890417 28999999.984999898821 27869999.986000001431 3952619.026000022888 60335.731343422 2024-01-26T17:33:08.071618+00:00 19994330.284000039101 28999999.984000090510 27870000.049000021070 3949596.937999964226 60335.731354993 2024-01-26T17:33:09.071384+00:00 19994330.292000059038 29000000.021999958903 27869999.981999989599 3952706.054000020027 60335.731366565 2024-01-26T17:33:10.071153+00:00 19994330.281999949366 28999999.986999988556 27869999.965999990702 3951738.976999998093 60335.731378136 2024-01-26T17:33:11.070918+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3949100.024000049103 60335.731389707 2024-01-26T17:33:12.070685+00:00 19994330.285999890417 28999999.986999988556 27869999.930999990553 3949534.973999977112 60335.731401279 2024-01-26T17:33:13.070451+00:00 19994330.285000089556 28999999.984000090510 27869999.978999968618 3950967.062999964226 60335.731413031 2024-01-26T17:33:14.085848+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3951239.087000011932 60335.731424421 2024-01-26T17:33:15.069986+00:00 19994330.287000060081 29000000.056999921799 27870000.041999999434 3948280.792000054847 60335.731436173 2024-01-26T17:33:16.085379+00:00 19994330.290999889374 28999999.949000000954 27869999.985000010580 3946880.007999897003 60335.731447564 2024-01-26T17:33:17.069518+00:00 19994330.284000039101 29000000.026999998838 27870000.026000019163 3947914.049000024796 60335.731459316 2024-01-26T17:33:18.084910+00:00 19994330.284000001848 28999999.967999998480 27869999.932999968529 3948188.070000051986 60335.731470707 2024-01-26T17:33:19.069052+00:00 19994330.287000000477 29000000.070999991149 27870000.068000018597 3948235.960999966133 60335.731482459 2024-01-26T17:33:20.084442+00:00 19994330.285000000149 28999999.974999990314 27869999.978000041097 3951241.011000037193 60335.731493849 2024-01-26T17:33:21.068593+00:00 19994330.283999990672 29000000.005000028759 27870000.013999938965 3950893.958999990951 60335.731505602 2024-01-26T17:33:22.083974+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3948044.927999972831 60335.731516992 2024-01-26T17:33:23.068121+00:00 19994330.289999991655 28999999.981999989599 27870000.052999969572 3953455.090000032913 60335.731528744 2024-01-26T17:33:24.083507+00:00 19994330.287000000477 29000000.007999990135 27869999.996999979019 3953845.031999946106 60335.731540135 2024-01-26T17:33:25.067658+00:00 19994330.282999988645 28999999.993000030518 27869999.977000121027 3944100.861999989022 60335.731551887 2024-01-26T17:33:26.083041+00:00 19994330.287000000477 29000000.023999989033 27869999.968999978155 3952234.110000013839 60335.731563278 2024-01-26T17:33:27.067186+00:00 19994330.284000009298 28999999.995000001043 27870000.061999920756 3952787.021000028122 60335.731575030 2024-01-26T17:33:28.082575+00:00 19994330.288000021130 28999999.985000010580 27869999.950000051409 3953404.973000050057 60335.731586420 2024-01-26T17:33:29.066719+00:00 19994330.285000000149 28999999.996999979019 27870000.049000021070 3949862.978999971878 60335.731598172 2024-01-26T17:33:30.082107+00:00 19994330.285999979824 29000000.004000011832 27869999.977000001818 3947652.080999969970 60335.731609563 2024-01-26T17:33:31.066253+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3949562.046000003815 60335.731621315 2024-01-26T17:33:32.081641+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3944444.786000012886 60335.731632706 2024-01-26T17:33:33.065786+00:00 19994330.285000029951 28999999.997000038624 27870000.019000049680 3951617.090000032913 60335.731644458 2024-01-26T17:33:34.081174+00:00 19994330.282999988645 29000000.023999929428 27870000.021999958903 3949562.011999965180 60335.731656029 2024-01-26T17:33:35.080941+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3947324.955000042915 60335.731667420 2024-01-26T17:33:36.065086+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3950078.061999917030 60335.731679172 2024-01-26T17:33:37.080475+00:00 19994330.287999991328 29000000.019000049680 27869999.973000049591 3946623.886000037193 60335.731690563 2024-01-26T17:33:38.064620+00:00 19994330.285000029951 28999999.985000010580 27870000.026000019163 3950171.006999969017 60335.731702315 2024-01-26T17:33:39.080008+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3950936.049000024796 60335.731713706 2024-01-26T17:33:40.064154+00:00 19994330.285999950022 28999999.998000029474 27869999.993000030518 3948909.985999941826 60335.731725458 2024-01-26T17:33:41.079542+00:00 19994330.282999988645 29000000.029999971390 27870000.024000000209 3949607.007000089157 60335.731736848 2024-01-26T17:33:42.063687+00:00 19994330.287000000477 28999999.978999968618 27870000.001000009477 3950216.054000020027 60335.731748600 2024-01-26T17:33:43.079076+00:00 19994330.286000069231 29000000.004000071436 27870000.035999998450 3944495.955999969970 60335.731759991 2024-01-26T17:33:44.063221+00:00 19994330.288999918848 29000000.001999970526 27869999.997999999672 3948685.985999941826 60335.731771743 2024-01-26T17:33:45.078609+00:00 19994330.284000039101 28999999.988000039011 27869999.964999999851 3947142.906000018120 60335.731783134 2024-01-26T17:33:46.062754+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3946059.097000002861 60335.731794886 2024-01-26T17:33:47.078142+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3949052.004999995232 60335.731806276 2024-01-26T17:33:48.062288+00:00 19994330.289999961853 29000000.026999950409 27869999.928999990225 3949664.044999957085 60335.731818029 2024-01-26T17:33:49.077676+00:00 19994330.282000061125 28999999.975999951363 27870000.093999978155 3949301.056000113022 60335.731829419 2024-01-26T17:33:50.061821+00:00 19994330.286999940872 29000000.015000101179 27869999.949000000954 3951040.893999934196 60335.731841171 2024-01-26T17:33:51.077209+00:00 19994330.288000110537 28999999.982999920845 27870000.009999990463 3949104.090999960899 60335.731852562 2024-01-26T17:33:52.061355+00:00 19994330.287999991328 29000000.011999960989 27869999.979000028223 3949336.964000105858 60335.731864314 2024-01-26T17:33:53.076743+00:00 19994330.288999918848 29000000.002000089735 27870000.066999968141 3950119.025999904145 60335.731875705 2024-01-26T17:33:54.060888+00:00 19994330.280000090599 28999999.978999998420 27869999.948000010103 3952250.026000022888 60335.731887457 2024-01-26T17:33:55.076276+00:00 19994330.284999970347 29000000.002000000328 27870000.000999990851 3944989.986000061035 60335.731899028 2024-01-26T17:33:56.076043+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3948400.941999911796 60335.731910599 2024-01-26T17:33:57.075810+00:00 19994330.284999970347 28999999.989000011235 27869999.987000048161 3943557.021000028122 60335.731922171 2024-01-26T17:33:58.075576+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3951457.972000002861 60335.731933742 2024-01-26T17:33:59.075344+00:00 19994330.287000060081 28999999.991999980062 27870000.035000029951 3944036.973999977112 60335.731945314 2024-01-26T17:34:00.075111+00:00 19994330.282999988645 28999999.999000009149 27870000.000999931246 3944756.083000063896 60335.731956885 2024-01-26T17:34:01.074877+00:00 19994330.286000009626 29000000.000999990851 27869999.932000041008 3951635.967000008095 60335.731968456 2024-01-26T17:34:02.074643+00:00 19994330.283999919891 29000000.037000030279 27870000.046000000089 3948343.982999920845 60335.731980028 2024-01-26T17:34:03.074410+00:00 19994330.285000089556 28999999.962999999523 27870000.011999960989 3955023.047000051010 60335.731991599 2024-01-26T17:34:04.074176+00:00 19994330.289999961853 29000000.011999960989 27869999.973000049591 3946069.981999992859 60335.732003171 2024-01-26T17:34:05.073944+00:00 19994330.287000060081 28999999.990000009537 27869999.970999959856 3956011.042000054847 60335.732014742 2024-01-26T17:34:06.073711+00:00 19994330.284999970347 29000000.002000030130 27870000.053000088781 3950982.915999888908 60335.732026313 2024-01-26T17:34:07.073477+00:00 19994330.287999991328 29000000.000999990851 27869999.955999970436 3947159.045000075828 60335.732037885 2024-01-26T17:34:08.073244+00:00 19994330.286000009626 28999999.981000009924 27870000.054999951273 3946405.983999968041 60335.732049456 2024-01-26T17:34:09.073011+00:00 19994330.286000009626 29000000.024999979883 27869999.966000080109 3947344.960999966133 60335.732061028 2024-01-26T17:34:10.072777+00:00 19994330.282999988645 28999999.970000028610 27869999.958999991417 3952925.012000083923 60335.732072599 2024-01-26T17:34:11.072545+00:00 19994330.285000000149 29000000.046999990940 27870000.044999960810 3950051.042999982834 60335.732084170 2024-01-26T17:34:12.072311+00:00 19994330.289999999106 28999999.967999938875 27870000.052999969572 3947059.975999950897 60335.732095742 2024-01-26T17:34:13.072078+00:00 19994330.287000000477 28999999.998000029474 27869999.925000071526 3948362.996000051033 60335.732107313 2024-01-26T17:34:14.071844+00:00 19994330.285999998450 29000000.019000049680 27870000.023999929428 3951375.965000032913 60335.732118884 2024-01-26T17:34:15.071611+00:00 19994330.284000009298 28999999.967999938875 27869999.939000010490 3951383.986999989022 60335.732130456 2024-01-26T17:34:16.071378+00:00 19994330.285999998450 29000000.031000021845 27870000.100000020117 3948255.043999909889 60335.732142208 2024-01-26T17:34:17.086766+00:00 19994330.281999990344 28999999.996999979019 27869999.957000020891 3948944.060000061989 60335.732153598 2024-01-26T17:34:18.070911+00:00 19994330.291000008583 29000000.017000079155 27870000.044000029564 3950975.853999971878 60335.732165351 2024-01-26T17:34:19.086300+00:00 19994330.285000000149 28999999.949000000954 27869999.885000001639 3953880.141999959946 60335.732176741 2024-01-26T17:34:20.070445+00:00 19994330.286000009626 29000000.039999961853 27870000.138000000268 3950908.976000071038 60335.732188493 2024-01-26T17:34:21.085833+00:00 19994330.287999991328 28999999.970999959856 27869999.966000009328 3948998.944000006188 60335.732199884 2024-01-26T17:34:22.069979+00:00 19994330.286000009626 29000000.011000040919 27869999.991999998689 3950444.078999996185 60335.732211636 2024-01-26T17:34:23.085373+00:00 19994330.285000000149 29000000.008000019938 27869999.984999980778 3950705.060999989975 60335.732223027 2024-01-26T17:34:24.069515+00:00 19994330.281999979168 28999999.972999930382 27869999.975000020117 3950879.026000022888 60335.732234779 2024-01-26T17:34:25.084902+00:00 19994330.286000009626 29000000.032000061125 27870000.046999990940 3950477.860000013839 60335.732246169 2024-01-26T17:34:26.069045+00:00 19994330.290000021458 28999999.998999949545 27869999.978999998420 3947809.990999937057 60335.732257922 2024-01-26T17:34:27.084443+00:00 19994330.288999971002 29000000.004999998957 27870000.025999989361 3950438.937000035774 60335.732269312 2024-01-26T17:34:28.068583+00:00 19994330.281000021845 29000000.002000089735 27869999.980999980122 3955058.093999981880 60335.732280884 2024-01-26T17:34:29.068354+00:00 19994330.287999991328 28999999.967000011355 27869999.936000049114 3948385.036999940872 60335.732292455 2024-01-26T17:34:30.068120+00:00 19994330.285000029951 29000000.025999899954 27870000.006999969482 3951719.020000100136 60335.732304026 2024-01-26T17:34:31.067883+00:00 19994330.283999979496 28999999.984000001103 27870000.046000000089 3943331.954999924172 60335.732315598 2024-01-26T17:34:32.067652+00:00 19994330.287999991328 29000000.004000000656 27870000.004999998957 3949514.001000047196 60335.732327169 2024-01-26T17:34:33.067415+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3948543.947000027169 60335.732338740 2024-01-26T17:34:34.067180+00:00 19994330.285000029951 29000000.022000011057 27869999.991000000387 3950202.988999962807 60335.732350312 2024-01-26T17:34:35.066946+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3948143.118999958038 60335.732361883 2024-01-26T17:34:36.066713+00:00 19994330.287000000477 29000000.028000000864 27870000.031999949366 3948746.884999989998 60335.732373455 2024-01-26T17:34:37.066480+00:00 19994330.285999950022 29000000.016999989748 27869999.991999980062 3950446.060999989975 60335.732385207 2024-01-26T17:34:38.081867+00:00 19994330.282000061125 28999999.975000020117 27870000.063000079244 3947294.871000051033 60335.732396598 2024-01-26T17:34:39.066013+00:00 19994330.286999940872 28999999.972999960184 27869999.941999908537 3950165.141000031959 60335.732408349 2024-01-26T17:34:40.081401+00:00 19994330.287000060081 28999999.997000038624 27869999.993000030518 3950857.011999965180 60335.732419740 2024-01-26T17:34:41.065547+00:00 19994330.288999918848 29000000.011999960989 27870000.009000059217 3948650.976999998093 60335.732431492 2024-01-26T17:34:42.080935+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3953291.904999970924 60335.732442883 2024-01-26T17:34:43.065080+00:00 19994330.283000111580 29000000.002000030130 27869999.974000100046 3951130.077000021935 60335.732454635 2024-01-26T17:34:44.080468+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3940893.916000000201 60335.732466026 2024-01-26T17:34:45.064613+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3948553.111000000034 60335.732477778 2024-01-26T17:34:46.080001+00:00 19994330.284999970347 29000000.028999980539 27870000.057000041008 3946778.967000000179 60335.732489169 2024-01-26T17:34:47.064147+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3952608.063999998849 60335.732500921 2024-01-26T17:34:48.079535+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3946585.070999999065 60335.732512311 2024-01-26T17:34:49.063681+00:00 19994330.287999991328 28999999.955999970436 27869999.983000040054 3953480.973000001162 60335.732524063 2024-01-26T17:34:50.079069+00:00 19994330.286999940872 29000000.054999951273 27870000.016999959946 3946069.863000002224 60335.732535454 2024-01-26T17:34:51.063214+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3945832.047999999952 60335.732547206 2024-01-26T17:34:52.078602+00:00 19994330.284000039101 28999999.964000109583 27869999.990000009537 3950643.983999996912 60335.732558597 2024-01-26T17:34:53.062748+00:00 19994330.283999919891 29000000.020999908447 27869999.968999978155 3946701.016000003088 60335.732570349 2024-01-26T17:34:54.078136+00:00 19994330.292000059038 29000000.028000000864 27870000.050000071526 3948950.998999997973 60335.732581739 2024-01-26T17:34:55.062281+00:00 19994330.282999988645 28999999.989000078291 27869999.980000019073 3948577.939999998081 60335.732593492 2024-01-26T17:34:56.077670+00:00 19994330.287999991328 28999999.964999910444 27869999.968999978155 3950415.050999999046 60335.732604882 2024-01-26T17:34:57.061814+00:00 19994330.284999970347 28999999.997000098228 27870000.009999990463 3947551.042000003159 60335.732616634 2024-01-26T17:34:58.077202+00:00 19994330.287999991328 29000000.014999989420 27870000.045000001788 3947137.994000003207 60335.732628025 2024-01-26T17:34:59.061348+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3949536.956999994814 60335.732639777 2024-01-26T17:35:00.076737+00:00 19994330.287000060081 29000000.046000000089 27870000.027000010014 3950274.037000007927 60335.732651348 2024-01-26T17:35:01.076503+00:00 19994330.287999991328 28999999.982999920845 27869999.991999998689 3945839.971000000834 60335.732662920 2024-01-26T17:35:02.076270+00:00 19994330.284999970347 28999999.989000078291 27869999.985999990255 3945809.008000000846 60335.732674491 2024-01-26T17:35:03.076036+00:00 19994330.289000030607 28999999.974999900907 27869999.927999999374 3943391.892999991775 60335.732686062 2024-01-26T17:35:04.075804+00:00 19994330.281000021845 29000000.029000040144 27870000.029000010341 3949351.090000004042 60335.732697634 2024-01-26T17:35:05.075570+00:00 19994330.289999999106 28999999.973000049591 27870000.000000000000 3948919.984999998938 60335.732709205 2024-01-26T17:35:06.075337+00:00 19994330.282999999821 29000000.011999960989 27869999.981999959797 3952602.991999999154 60335.732720776 2024-01-26T17:35:07.075103+00:00 19994330.285000000149 28999999.993999961764 27870000.002000030130 3945619.975999996066 60335.732732348 2024-01-26T17:35:08.074870+00:00 19994330.290999989957 29000000.026999998838 27870000.023999989033 3949794.015000001062 60335.732743919 2024-01-26T17:35:09.074637+00:00 19994330.282000008970 28999999.964999999851 27870000.008000019938 3944774.056000009179 60335.732755491 2024-01-26T17:35:10.074404+00:00 19994330.291999999434 29000000.037999998778 27869999.979999959469 3947907.968999996781 60335.732767062 2024-01-26T17:35:11.074170+00:00 19994330.281999990344 28999999.965999990702 27870000.021000031382 3947036.012999997009 60335.732778633 2024-01-26T17:35:12.073937+00:00 19994330.285000029951 29000000.019999999553 27869999.939000010490 3948245.905000001192 60335.732790205 2024-01-26T17:35:13.073705+00:00 19994330.283999979496 28999999.990000009537 27870000.111000001431 3944722.140000001062 60335.732801776 2024-01-26T17:35:14.073470+00:00 19994330.286000009626 29000000.006999999285 27869999.911000009626 3949963.938999996055 60335.732813348 2024-01-26T17:35:15.073237+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3952483.026000007987 60335.732824919 2024-01-26T17:35:16.073004+00:00 19994330.285999979824 29000000.015999998897 27869999.977000001818 3949745.995999991894 60335.732836490 2024-01-26T17:35:17.072770+00:00 19994330.285999979824 29000000.003000020981 27870000.046000000089 3951801.052000001073 60335.732848062 2024-01-26T17:35:18.072537+00:00 19994330.282000008970 29000000.002999961376 27870000.024999979883 3949597.990000010002 60335.732859633 2024-01-26T17:35:19.072304+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3953253.898999989033 60335.732871205 2024-01-26T17:35:20.072071+00:00 19994330.287000000477 28999999.987000048161 27870000.003999948502 3951983.104000002146 60335.732882776 2024-01-26T17:35:21.071838+00:00 19994330.283000048250 28999999.993999961764 27869999.996000051498 3952027.962000011932 60335.732894347 2024-01-26T17:35:22.071605+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3950003.053999990225 60335.732905919 2024-01-26T17:35:23.071371+00:00 19994330.287000000477 28999999.986999988556 27870000.027000069618 3948814.939999998081 60335.732917671 2024-01-26T17:35:24.086760+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3948458.960000007879 60335.732929061 2024-01-26T17:35:25.070905+00:00 19994330.288999971002 29000000.046000000089 27870000.013000011444 3947692.042999982834 60335.732940814 2024-01-26T17:35:26.086293+00:00 19994330.283999979496 28999999.994000080973 27869999.970999959856 3947917.050999999046 60335.732952204 2024-01-26T17:35:27.070439+00:00 19994330.285000029951 28999999.985999941826 27870000.039999961853 3946462.958000003826 60335.732963775 2024-01-26T17:35:28.070205+00:00 19994330.286000009626 29000000.031000021845 27869999.981000069529 3947785.997000008821 60335.732975347 2024-01-26T17:35:29.069972+00:00 19994330.285999950022 28999999.998999949545 27870000.062000039965 3947479.014999986161 60335.732986918 2024-01-26T17:35:30.069739+00:00 19994330.290000021458 28999999.986999988556 27869999.934999939054 3949026.938000022899 60335.732998489 2024-01-26T17:35:31.069506+00:00 19994330.283000048250 28999999.993000030518 27870000.001999970526 3949794.067000002135 60335.733010061 2024-01-26T17:35:32.069278+00:00 19994330.285999890417 28999999.998000029474 27870000.052000049502 3950074.939999998081 60335.733021632 2024-01-26T17:35:33.069039+00:00 19994330.287000060081 28999999.996999979019 27869999.962999939919 3948189.020999997854 60335.733033204 2024-01-26T17:35:34.068806+00:00 19994330.282999988645 28999999.985000010580 27869999.963000059128 3947338.060000001919 60335.733044775 2024-01-26T17:35:35.068572+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3949168.939999998081 60335.733056346 2024-01-26T17:35:36.068343+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3953759.080999999773 60335.733067918 2024-01-26T17:35:37.068115+00:00 19994330.286000009626 29000000.003000020981 27869999.953000001609 3947133.924999982119 60335.733079489 2024-01-26T17:35:38.067880+00:00 19994330.286999940872 28999999.998999949545 27870000.036000009626 3950491.969999998808 60335.733091061 2024-01-26T17:35:39.067639+00:00 19994330.285000089556 28999999.996000051498 27869999.979999989271 3951010.027999997139 60335.733102632 2024-01-26T17:35:40.067406+00:00 19994330.284999970347 28999999.977000001818 27869999.973000019789 3947804.962000011932 60335.733114203 2024-01-26T17:35:41.067172+00:00 19994330.284000039101 29000000.026000019163 27870000.065999981016 3947219.069000006188 60335.733125775 2024-01-26T17:35:42.066939+00:00 19994330.286999940872 29000000.011999960989 27869999.993999991566 3954717.968999981880 60335.733137346 2024-01-26T17:35:43.066707+00:00 19994330.289000030607 28999999.975000020117 27870000.006000008434 3948502.061000018846 60335.733148918 2024-01-26T17:35:44.066473+00:00 19994330.286999940872 29000000.021999958903 27869999.990000009537 3950885.889999986161 60335.733160670 2024-01-26T17:35:45.081861+00:00 19994330.285000089556 28999999.975999999791 27869999.981000009924 3951308.067000002135 60335.733172060 2024-01-26T17:35:46.066006+00:00 19994330.284999970347 29000000.006999999285 27870000.025999959558 3955494.939000010025 60335.733183812 2024-01-26T17:35:47.081395+00:00 19994330.284999970347 28999999.974999990314 27869999.992000039667 3954389.057999997865 60335.733195203 2024-01-26T17:35:48.065540+00:00 19994330.286000009626 29000000.026000011712 27869999.986999988556 3948037.983000009786 60335.733206955 2024-01-26T17:35:49.080928+00:00 19994330.284000039101 28999999.999000001699 27870000.025999959558 3953793.973999977112 60335.733218346 2024-01-26T17:35:50.065073+00:00 19994330.288999918848 29000000.002000000328 27869999.970000028610 3953043.989000021946 60335.733230098 2024-01-26T17:35:51.080462+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3943420.031999974977 60335.733241488 2024-01-26T17:35:52.064607+00:00 19994330.287999991328 28999999.999000009149 27869999.967999991030 3944791.942000031006 60335.733253241 2024-01-26T17:35:53.079995+00:00 19994330.284000039101 29000000.035000000149 27870000.082000020891 3946913.018999993801 60335.733264631 2024-01-26T17:35:54.064140+00:00 19994330.286999940872 28999999.972999989986 27869999.927999969572 3949280.075999975204 60335.733276383 2024-01-26T17:35:55.079528+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3951413.021000028122 60335.733287774 2024-01-26T17:35:56.063674+00:00 19994330.284000039101 28999999.996999979019 27869999.977999929339 3949910.981999992859 60335.733299526 2024-01-26T17:35:57.079062+00:00 19994330.288999918848 28999999.975000020117 27869999.993000030518 3955705.886999965180 60335.733310916 2024-01-26T17:35:58.063207+00:00 19994330.286000009626 29000000.039999961853 27870000.067000031471 3950390.960000038147 60335.733322669 2024-01-26T17:35:59.078595+00:00 19994330.282999999821 28999999.971000019461 27869999.975000020117 3952823.102999985218 60335.733334059 2024-01-26T17:36:00.062741+00:00 19994330.291999999434 29000000.010999981314 27869999.988999959081 3951966.939999998081 60335.733345812 2024-01-26T17:36:01.078129+00:00 19994330.284000009298 29000000.000000000000 27870000.008000019938 3952915.044000030030 60335.733357202 2024-01-26T17:36:02.062275+00:00 19994330.285999998450 28999999.991000000387 27870000.009999990463 3952931.019999980927 60335.733368955 2024-01-26T17:36:03.077663+00:00 19994330.282999988645 29000000.024999979883 27870000.011999960989 3954050.045000017155 60335.733380345 2024-01-26T17:36:04.061808+00:00 19994330.288999989629 29000000.016000028700 27869999.991000059992 3950483.921999990940 60335.733392097 2024-01-26T17:36:05.077196+00:00 19994330.285000029951 28999999.971999999136 27869999.973999980837 3950649.039999961853 60335.733403669 2024-01-26T17:36:06.076963+00:00 19994330.285999979824 28999999.975000020117 27869999.993999961764 3949744.020000040997 60335.733415240 2024-01-26T17:36:07.076729+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3950561.047999978065 60335.733426811 2024-01-26T17:36:08.076497+00:00 19994330.287000000477 28999999.970999959856 27870000.037000060081 3948144.947000027169 60335.733438383 2024-01-26T17:36:09.076263+00:00 19994330.285000000149 29000000.050999999046 27870000.015999909490 3947500.927999972831 60335.733449954 2024-01-26T17:36:10.076030+00:00 19994330.285000000149 28999999.970999959856 27870000.007000088692 3952425.961000024807 60335.733461525 2024-01-26T17:36:11.075797+00:00 19994330.288000021130 29000000.002000089735 27869999.958999991417 3949470.005999981891 60335.733473097 2024-01-26T17:36:12.075564+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3946349.112999976147 60335.733484668 2024-01-26T17:36:13.075330+00:00 19994330.282000008970 28999999.968000050634 27869999.952000018209 3953451.939999998081 60335.733496239 2024-01-26T17:36:14.075096+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3948581.048000038136 60335.733507811 2024-01-26T17:36:15.074863+00:00 19994330.287000000477 29000000.055999990553 27870000.052999999374 3948452.983999968041 60335.733519382 2024-01-26T17:36:16.074630+00:00 19994330.286000009626 28999999.973999980837 27869999.993999999017 3950324.031000018120 60335.733530954 2024-01-26T17:36:17.074397+00:00 19994330.282999988645 28999999.980000019073 27869999.937999989837 3954987.009999989998 60335.733542525 2024-01-26T17:36:18.074164+00:00 19994330.288999971002 29000000.025000099093 27870000.030000001192 3949115.994000018109 60335.733554096 2024-01-26T17:36:19.073930+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3951005.999000012875 60335.733565668 2024-01-26T17:36:20.073697+00:00 19994330.284000039101 29000000.019999980927 27870000.013999998569 3948257.111999989022 60335.733577059 2024-01-26T17:36:21.057843+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3951162.870000004768 60335.733588811 2024-01-26T17:36:22.073231+00:00 19994330.285000029951 29000000.050999999046 27870000.022999998182 3947236.920000017155 60335.733600201 2024-01-26T17:36:23.057377+00:00 19994330.285999950022 29000000.010999999940 27870000.009999990463 3949203.126999973785 60335.733611953 2024-01-26T17:36:24.072764+00:00 19994330.283000048250 28999999.951000008732 27869999.990000009537 3952691.977999985218 60335.733623344 2024-01-26T17:36:25.056909+00:00 19994330.290000021458 29000000.055999990553 27870000.038999971002 3947007.965000032913 60335.733635096 2024-01-26T17:36:26.072298+00:00 19994330.284999970347 28999999.951999988407 27869999.969000041485 3946401.987999976147 60335.733646487 2024-01-26T17:36:27.056443+00:00 19994330.284999970347 29000000.013999998569 27869999.986000001431 3951918.938000022899 60335.733658239 2024-01-26T17:36:28.071831+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3947268.067999958992 60335.733669810 2024-01-26T17:36:29.071598+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3950137.947000027169 60335.733681382 2024-01-26T17:36:30.071365+00:00 19994330.282999988645 28999999.996999979019 27869999.999000009149 3951795.115999997128 60335.733692953 2024-01-26T17:36:31.071131+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3949705.893999993801 60335.733704524 2024-01-26T17:36:32.070898+00:00 19994330.289000030607 28999999.980000019073 27869999.921000000089 3949100.078999996185 60335.733716096 2024-01-26T17:36:33.070665+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3949001.959999979008 60335.733727667 2024-01-26T17:36:34.070431+00:00 19994330.287000060081 29000000.010999981314 27869999.993000030518 3950798.123000026215 60335.733739238 2024-01-26T17:36:35.070198+00:00 19994330.287999991328 29000000.038000050932 27870000.013999938965 3952812.947000027169 60335.733750810 2024-01-26T17:36:36.069965+00:00 19994330.282999988645 28999999.977000001818 27870000.009000059217 3944510.972000002861 60335.733762381 2024-01-26T17:36:37.069733+00:00 19994330.284999970347 29000000.002999961376 27869999.996999979019 3947492.968999981880 60335.733773952 2024-01-26T17:36:38.069498+00:00 19994330.284000039101 28999999.967000011355 27869999.975999951363 3949856.923999965191 60335.733785524 2024-01-26T17:36:39.069266+00:00 19994330.289999961853 29000000.016000028700 27870000.042999979109 3953146.020000040997 60335.733797095 2024-01-26T17:36:40.069033+00:00 19994330.286000009626 29000000.023999929428 27869999.952000018209 3950125.037000000011 60335.733808666 2024-01-26T17:36:41.068800+00:00 19994330.286999940872 28999999.987000111490 27870000.034000039101 3948882.010999978054 60335.733820238 2024-01-26T17:36:42.068570+00:00 19994330.287000060081 29000000.028000000864 27870000.006000038236 3947167.962999999989 60335.733831809 2024-01-26T17:36:43.068343+00:00 19994330.284000039101 28999999.961999889463 27869999.977000001818 3953420.087999999989 60335.733843381 2024-01-26T17:36:44.068100+00:00 19994330.285999890417 28999999.989000078291 27870000.000000000000 3947393.925000011921 60335.733854952 2024-01-26T17:36:45.067869+00:00 19994330.288000110537 29000000.005999919027 27869999.984999898821 3946812.110000013839 60335.733866523 2024-01-26T17:36:46.067638+00:00 19994330.282999988645 29000000.021000031382 27870000.070000048727 3949721.011999965180 60335.733878095 2024-01-26T17:36:47.067399+00:00 19994330.286999940872 28999999.971999999136 27869999.965000029653 3944842.827000021935 60335.733889666 2024-01-26T17:36:48.067166+00:00 19994330.286000009626 29000000.039000030607 27869999.977999929339 3952611.068000019062 60335.733901238 2024-01-26T17:36:49.066933+00:00 19994330.286999940872 28999999.950999978930 27870000.002000089735 3950662.958999990951 60335.733912990 2024-01-26T17:36:50.082321+00:00 19994330.285000089556 29000000.024999979883 27870000.037999991328 3949522.042999982834 60335.733924381 2024-01-26T17:36:51.066466+00:00 19994330.286000009626 28999999.973999980837 27869999.942999958992 3952995.995000004768 60335.733936132 2024-01-26T17:36:52.081854+00:00 19994330.284000001848 29000000.019000049680 27870000.019000049680 3950900.013000010978 60335.733947523 2024-01-26T17:36:53.066000+00:00 19994330.287000000477 29000000.008000019938 27870000.010999999940 3950155.030999958981 60335.733959275 2024-01-26T17:36:54.081388+00:00 19994330.289999999106 29000000.014999989420 27870000.026999998838 3951342.002000033855 60335.733970666 2024-01-26T17:36:55.065534+00:00 19994330.284000009298 28999999.988999959081 27870000.039999999106 3954610.975000023842 60335.733982418 2024-01-26T17:36:56.080921+00:00 19994330.287000000477 28999999.979000091553 27869999.940000001341 3954054.988999962807 60335.733993809 2024-01-26T17:36:57.065066+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3950139.933000028133 60335.734005561 2024-01-26T17:36:58.080455+00:00 19994330.285999998450 29000000.003000020981 27870000.000000000000 3953147.126999973785 60335.734016951 2024-01-26T17:36:59.064601+00:00 19994330.280999988317 29000000.026000000536 27869999.975999981165 3951971.879000008106 60335.734028704 2024-01-26T17:37:00.079989+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3948929.080000042915 60335.734040094 2024-01-26T17:37:01.064134+00:00 19994330.284000009298 28999999.971999991685 27870000.017999980599 3950302.923999906052 60335.734051846 2024-01-26T17:37:02.079522+00:00 19994330.285999979824 28999999.984999999404 27869999.989000018686 3948698.048000096809 60335.734063237 2024-01-26T17:37:03.063667+00:00 19994330.291999999434 29000000.034000009298 27870000.024999979883 3953808.046000003815 60335.734074989 2024-01-26T17:37:04.079055+00:00 19994330.283000018448 28999999.979999989271 27869999.999000009149 3945880.998999952804 60335.734086379 2024-01-26T17:37:05.063201+00:00 19994330.285000000149 29000000.006999999285 27869999.966000020504 3950001.952999948990 60335.734098132 2024-01-26T17:37:06.078589+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3948662.945000051986 60335.734109522 2024-01-26T17:37:07.062734+00:00 19994330.282000008970 29000000.019000019878 27870000.034999970347 3944561.133000016212 60335.734121275 2024-01-26T17:37:08.078122+00:00 19994330.290000021458 29000000.020999971777 27869999.962999999523 3948204.924000024796 60335.734132665 2024-01-26T17:37:09.062267+00:00 19994330.283999979496 28999999.948000010103 27869999.974000040442 3949303.010999917984 60335.734144418 2024-01-26T17:37:10.077656+00:00 19994330.286000009626 28999999.984000030905 27870000.042999979109 3948850.111999989022 60335.734155808 2024-01-26T17:37:11.061801+00:00 19994330.285999950022 29000000.046999990940 27870000.014999989420 3945242.826000093948 60335.734167560 2024-01-26T17:37:12.077189+00:00 19994330.285000029951 29000000.005999978632 27870000.032999988645 3945877.134999989998 60335.734179132 2024-01-26T17:37:13.076956+00:00 19994330.283999979496 28999999.981000009924 27869999.977000001818 3951235.879999995232 60335.734190703 2024-01-26T17:37:14.076723+00:00 19994330.288000050932 28999999.995999988168 27869999.934000018984 3951684.006999969017 60335.734202274 2024-01-26T17:37:15.076489+00:00 19994330.284999970347 29000000.001999970526 27870000.075999978930 3950376.082000017166 60335.734213846 2024-01-26T17:37:16.076256+00:00 19994330.287000000477 28999999.975000020117 27869999.958000060171 3953565.925999999046 60335.734225417 2024-01-26T17:37:17.076023+00:00 19994330.284000039101 29000000.024999979883 27870000.015999909490 3947974.001999973785 60335.734236988 2024-01-26T17:37:18.075791+00:00 19994330.287999991328 29000000.029000040144 27869999.991000059992 3953125.024000049103 60335.734248560 2024-01-26T17:37:19.075557+00:00 19994330.286999940872 28999999.985000010580 27870000.039999961853 3946137.023999928962 60335.734259950 2024-01-26T17:37:20.059702+00:00 19994330.282999988645 28999999.990000009537 27869999.929000020027 3949314.045000075828 60335.734271702 2024-01-26T17:37:21.075090+00:00 19994330.285000089556 28999999.985999941826 27870000.021999958903 3949704.951999903191 60335.734283093 2024-01-26T17:37:22.059236+00:00 19994330.292999979109 29000000.014000058174 27870000.062000039965 3950237.011000037193 60335.734294845 2024-01-26T17:37:23.074623+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3954168.032000064850 60335.734306236 2024-01-26T17:37:24.058769+00:00 19994330.284999970347 28999999.953999999911 27870000.008000019938 3949854.899999976158 60335.734317988 2024-01-26T17:37:25.074157+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3951343.046999930870 60335.734329378 2024-01-26T17:37:26.058302+00:00 19994330.286000009626 29000000.031999949366 27870000.010999921709 3951167.080000042915 60335.734341131 2024-01-26T17:37:27.073691+00:00 19994330.282999988645 28999999.949000000954 27869999.940000060946 3952340.853000044823 60335.734352521 2024-01-26T17:37:28.057835+00:00 19994330.287000060081 29000000.022999998182 27870000.078999999911 3954770.085999966133 60335.734364273 2024-01-26T17:37:29.073224+00:00 19994330.288999918848 29000000.008000019938 27869999.930999990553 3954488.029999970924 60335.734375664 2024-01-26T17:37:30.057369+00:00 19994330.288000110537 29000000.006999969482 27870000.034000039101 3950805.963999987114 60335.734387416 2024-01-26T17:37:31.072757+00:00 19994330.281999949366 29000000.009999990463 27870000.042999979109 3951485.049000024796 60335.734398806 2024-01-26T17:37:32.056903+00:00 19994330.289999961853 28999999.980000019073 27869999.975000001490 3952420.008000016212 60335.734410559 2024-01-26T17:37:33.072291+00:00 19994330.282999988645 28999999.988999959081 27870000.001000009477 3952499.914999961853 60335.734422131 2024-01-26T17:37:34.072058+00:00 19994330.284000039101 29000000.003000020981 27869999.940999999642 3947898.103000044823 60335.734433702 2024-01-26T17:37:35.071825+00:00 19994330.287000060081 29000000.022999998182 27870000.054999988526 3947564.888000010978 60335.734445273 2024-01-26T17:37:36.071591+00:00 19994330.287999991328 28999999.958999998868 27869999.977000001818 3955404.988999962807 60335.734456845 2024-01-26T17:37:37.071358+00:00 19994330.282999988645 28999999.978000000119 27869999.962000008672 3951749.062999964226 60335.734468416 2024-01-26T17:37:38.071125+00:00 19994330.291000008583 29000000.059000000358 27870000.057999998331 3947201.958000063896 60335.734479987 2024-01-26T17:37:39.070892+00:00 19994330.283999919891 28999999.995000001043 27869999.970999989659 3948713.986999989022 60335.734491559 2024-01-26T17:37:40.070659+00:00 19994330.282999988645 28999999.981000009924 27870000.011999990791 3943747.981999992859 60335.734503130 2024-01-26T17:37:41.070425+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3946498.098999977112 60335.734514701 2024-01-26T17:37:42.070192+00:00 19994330.284999970347 28999999.968999978155 27870000.005999978632 3952238.950999975204 60335.734526273 2024-01-26T17:37:43.069964+00:00 19994330.287999991328 29000000.039000000805 27870000.012000020593 3943697.014000058174 60335.734537844 2024-01-26T17:37:44.069725+00:00 19994330.283000111580 28999999.948000010103 27869999.907000008970 3945030.967999935150 60335.734549415 2024-01-26T17:37:45.069492+00:00 19994330.289999961853 29000000.022000011057 27870000.018999990076 3945279.041000009049 60335.734560987 2024-01-26T17:37:46.069259+00:00 19994330.285000000149 28999999.997999969870 27870000.037000000477 3950882.998000026215 60335.734572558 2024-01-26T17:37:47.069029+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3950343.940000057220 60335.734584129 2024-01-26T17:37:48.068793+00:00 19994330.284000009298 29000000.035000029951 27869999.975999951363 3951638.996999979019 60335.734595701 2024-01-26T17:37:49.068563+00:00 19994330.283999990672 28999999.953999999911 27869999.989000018686 3954027.123999952804 60335.734607272 2024-01-26T17:37:50.068330+00:00 19994330.287999998778 29000000.046999990940 27870000.052000049502 3951256.894000052940 60335.734618844 2024-01-26T17:37:51.068100+00:00 19994330.285999998450 28999999.981999989599 27869999.962000008672 3952142.902999997139 60335.734630415 2024-01-26T17:37:52.067860+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3948402.153999925125 60335.734641986 2024-01-26T17:37:53.067626+00:00 19994330.284000009298 28999999.981999929994 27869999.978000041097 3952311.918000102043 60335.734653558 2024-01-26T17:37:54.067392+00:00 19994330.289999991655 29000000.044000029564 27869999.995999928564 3949244.059999942780 60335.734665310 2024-01-26T17:37:55.082781+00:00 19994330.282000008970 28999999.970000028610 27870000.036000009626 3944911.981999992859 60335.734676701 2024-01-26T17:37:56.066926+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3948746.912000060081 60335.734688452 2024-01-26T17:37:57.082314+00:00 19994330.288000021130 28999999.978000041097 27869999.983999971300 3950289.998999952804 60335.734699843 2024-01-26T17:37:58.066461+00:00 19994330.282999988645 28999999.999000068754 27869999.955999970436 3948424.023000001907 60335.734711595 2024-01-26T17:37:59.081848+00:00 19994330.289000000805 29000000.039999961853 27870000.042999979109 3949720.152999997139 60335.734722986 2024-01-26T17:38:00.065994+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3947373.001000047196 60335.734734738 2024-01-26T17:38:01.081381+00:00 19994330.285999950022 29000000.009999990463 27870000.020000100136 3941388.898999928962 60335.734746129 2024-01-26T17:38:02.065527+00:00 19994330.290000021458 28999999.990999940783 27870000.021999958903 3940332.027999997139 60335.734757881 2024-01-26T17:38:03.080915+00:00 19994330.278999980539 28999999.995000001043 27869999.962000008672 3949748.981000065804 60335.734769272 2024-01-26T17:38:04.065060+00:00 19994330.287999991328 29000000.054000020027 27870000.039999961853 3947541.004999995232 60335.734781024 2024-01-26T17:38:05.080448+00:00 19994330.283000048250 28999999.950000051409 27870000.024000048637 3946218.070999979973 60335.734792414 2024-01-26T17:38:06.064594+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3950910.993000030983 60335.734804166 2024-01-26T17:38:07.079982+00:00 19994330.288999971002 29000000.006999969482 27870000.017000079155 3951081.914999961853 60335.734815557 2024-01-26T17:38:08.064127+00:00 19994330.285000029951 29000000.003999948502 27869999.997999910265 3946636.975000023842 60335.734827309 2024-01-26T17:38:09.079515+00:00 19994330.282999988645 28999999.956000089645 27869999.934000018984 3950949.010999917984 60335.734838700 2024-01-26T17:38:10.063661+00:00 19994330.287999991328 29000000.018999930471 27870000.043000001460 3945683.038000106812 60335.734850452 2024-01-26T17:38:11.079049+00:00 19994330.288999971002 29000000.055000070482 27870000.011999998242 3951506.975999950897 60335.734861842 2024-01-26T17:38:12.063194+00:00 19994330.282999988645 28999999.972999930382 27870000.000999998301 3953598.978999971878 60335.734873595 2024-01-26T17:38:13.078582+00:00 19994330.287000060081 28999999.953999999911 27869999.986999988556 3949632.022000073921 60335.734884985 2024-01-26T17:38:14.062728+00:00 19994330.287999991328 29000000.031000010669 27870000.046000000089 3949450.003999948967 60335.734896738 2024-01-26T17:38:15.078117+00:00 19994330.284999970347 29000000.002999991179 27869999.953000009060 3946779.978999971878 60335.734908128 2024-01-26T17:38:16.062261+00:00 19994330.287000060081 28999999.989000011235 27870000.037999991328 3952309.047000051010 60335.734919699 2024-01-26T17:38:17.062028+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3950577.120999931823 60335.734931452 2024-01-26T17:38:18.077416+00:00 19994330.284999970347 28999999.975999981165 27869999.960000008345 3948725.845000029076 60335.734942842 2024-01-26T17:38:19.061561+00:00 19994330.286000009626 29000000.019000019878 27870000.049000021070 3953801.978000044823 60335.734954594 2024-01-26T17:38:20.076949+00:00 19994330.289999961853 28999999.987999979407 27869999.966999951750 3947961.010999917984 60335.734965985 2024-01-26T17:38:21.061095+00:00 19994330.282999988645 29000000.017000019550 27870000.041000008583 3951782.000000000000 60335.734977737 2024-01-26T17:38:22.076483+00:00 19994330.286000009626 29000000.018000010401 27869999.927000049502 3951121.979000092018 60335.734989128 2024-01-26T17:38:23.060628+00:00 19994330.284000039101 28999999.969999969006 27869999.972999989986 3954323.038999915123 60335.735000880 2024-01-26T17:38:24.076016+00:00 19994330.287000060081 29000000.002000030130 27870000.063999950886 3950641.974000095855 60335.735012271 2024-01-26T17:38:25.060162+00:00 19994330.288999918848 29000000.022999998182 27869999.999000009149 3952453.063999890815 60335.735024022 2024-01-26T17:38:26.075550+00:00 19994330.282999988645 28999999.987999979407 27869999.960000038147 3948091.982000112999 60335.735035413 2024-01-26T17:38:27.059695+00:00 19994330.289000030607 28999999.971999999136 27870000.020999971777 3951489.008999944199 60335.735047165 2024-01-26T17:38:28.075083+00:00 19994330.284999970347 29000000.041999999434 27870000.026000019163 3950059.937000035774 60335.735058556 2024-01-26T17:38:29.059229+00:00 19994330.284000039101 28999999.979000028223 27869999.947000030428 3949671.077999948990 60335.735070308 2024-01-26T17:38:30.074617+00:00 19994330.286000009626 29000000.012999951839 27870000.018000010401 3953760.101000071038 60335.735081699 2024-01-26T17:38:31.058763+00:00 19994330.286999940872 28999999.976000010967 27869999.991999980062 3950461.947999954224 60335.735093451 2024-01-26T17:38:32.074150+00:00 19994330.285000089556 28999999.998000029474 27870000.021999958903 3952746.937999964226 60335.735104841 2024-01-26T17:38:33.058296+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3951382.080000042915 60335.735116594 2024-01-26T17:38:34.073684+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3948576.912999988068 60335.735127984 2024-01-26T17:38:35.057829+00:00 19994330.286999940872 29000000.014000058174 27870000.014999989420 3954298.041000009049 60335.735139736 2024-01-26T17:38:36.073217+00:00 19994330.286000009626 28999999.998999949545 27869999.940000060946 3954518.949999928009 60335.735151127 2024-01-26T17:38:37.057362+00:00 19994330.284000039101 29000000.029999971390 27870000.085000038147 3948503.041000009049 60335.735162879 2024-01-26T17:38:38.072750+00:00 19994330.286000009626 28999999.991000059992 27869999.955999970436 3955276.956000090111 60335.735174451 2024-01-26T17:38:39.072518+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3953720.005999923218 60335.735186022 2024-01-26T17:38:40.072284+00:00 19994330.282000001520 29000000.021000031382 27869999.991999980062 3951818.026000022888 60335.735197593 2024-01-26T17:38:41.072051+00:00 19994330.291000001132 28999999.971999999136 27869999.971999999136 3953033.953000069130 60335.735209165 2024-01-26T17:38:42.071818+00:00 19994330.283999990672 28999999.998999949545 27870000.014999989420 3952391.009999989998 60335.735220736 2024-01-26T17:38:43.071585+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3952826.026999949943 60335.735232308 2024-01-26T17:38:44.071351+00:00 19994330.282999988645 28999999.978999968618 27869999.961000081152 3951361.032000064850 60335.735243879 2024-01-26T17:38:45.071118+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3951181.979999899864 60335.735255450 2024-01-26T17:38:46.070885+00:00 19994330.282999988645 29000000.006000038236 27869999.993999961764 3947721.960000038147 60335.735267022 2024-01-26T17:38:47.070651+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3947329.986999989022 60335.735278593 2024-01-26T17:38:48.070418+00:00 19994330.287000000477 29000000.001999970526 27870000.012000080198 3950959.029999970924 60335.735290164 2024-01-26T17:38:49.070185+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3953036.972000002861 60335.735301736 2024-01-26T17:38:50.069953+00:00 19994330.286000009626 29000000.019999999553 27869999.978999998420 3949968.032000064850 60335.735313307 2024-01-26T17:38:51.069724+00:00 19994330.281999979168 28999999.975000001490 27870000.016999989748 3950982.958999990951 60335.735324878 2024-01-26T17:38:52.069491+00:00 19994330.287999991328 29000000.035000000149 27870000.046000000089 3951203.983000040054 60335.735336450 2024-01-26T17:38:53.069252+00:00 19994330.284000039101 28999999.969000011683 27869999.993999999017 3951633.027999997139 60335.735348021 2024-01-26T17:38:54.069020+00:00 19994330.286000009626 29000000.006999999285 27869999.977999988943 3951219.952999948990 60335.735359592 2024-01-26T17:38:55.068795+00:00 19994330.291999999434 29000000.030999988317 27870000.005000028759 3948609.128999948967 60335.735371164 2024-01-26T17:38:56.068553+00:00 19994330.281999949366 28999999.977000001818 27869999.982999980450 3944948.040000081062 60335.735382735 2024-01-26T17:38:57.068320+00:00 19994330.288000050932 29000000.010000020266 27869999.982000019401 3951180.848999977112 60335.735394306 2024-01-26T17:38:58.068090+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3953790.013999938965 60335.735405878 2024-01-26T17:38:59.067852+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3951683.111000061035 60335.735417630 2024-01-26T17:39:00.083241+00:00 19994330.284000039101 28999999.982999980450 27869999.977000001818 3950415.904000043869 60335.735429021 2024-01-26T17:39:01.067386+00:00 19994330.282000008970 29000000.000999990851 27869999.940000001341 3949105.976999998093 60335.735440773 2024-01-26T17:39:02.082775+00:00 19994330.293999969959 28999999.986999988556 27869999.999000009149 3951431.025999904145 60335.735452163 2024-01-26T17:39:03.066919+00:00 19994330.282000008970 29000000.009999990463 27870000.074999991804 3952789.035000085831 60335.735463915 2024-01-26T17:39:04.082309+00:00 19994330.286000009626 29000000.020000040531 27869999.991999980062 3950156.041999936104 60335.735475306 2024-01-26T17:39:05.066454+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3951685.978000044823 60335.735487058 2024-01-26T17:39:06.081841+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3946453.975999950897 60335.735498449 2024-01-26T17:39:07.065987+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3951712.975000023842 60335.735510201 2024-01-26T17:39:08.081375+00:00 19994330.281999949366 28999999.995999928564 27869999.939999941736 3947958.046000003815 60335.735521592 2024-01-26T17:39:09.065520+00:00 19994330.292999979109 29000000.011000040919 27870000.046000000089 3948851.906999946106 60335.735533344 2024-01-26T17:39:10.080908+00:00 19994330.287000060081 28999999.981999989599 27870000.040000081062 3948791.048000096809 60335.735544735 2024-01-26T17:39:11.065053+00:00 19994330.281999949366 29000000.019999980927 27869999.983999971300 3949272.972999929916 60335.735556306 2024-01-26T17:39:12.064820+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3950141.996000051033 60335.735567877 2024-01-26T17:39:13.064587+00:00 19994330.282999988645 28999999.978000041097 27869999.988000039011 3945709.952000021935 60335.735579449 2024-01-26T17:39:14.064355+00:00 19994330.287000060081 28999999.975999951363 27869999.971999999136 3948953.036999940872 60335.735591020 2024-01-26T17:39:15.064120+00:00 19994330.282999988645 29000000.049000021070 27870000.019000049680 3947799.060999989975 60335.735602591 2024-01-26T17:39:16.063887+00:00 19994330.289000030607 28999999.958999991417 27870000.007999900728 3947914.125000000000 60335.735614163 2024-01-26T17:39:17.063654+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3945536.887999999803 60335.735625734 2024-01-26T17:39:18.063421+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3947214.032000000123 60335.735637305 2024-01-26T17:39:19.063187+00:00 19994330.284999970347 29000000.047999981791 27870000.047999981791 3946363.941999999806 60335.735648877 2024-01-26T17:39:20.062954+00:00 19994330.284999970347 28999999.957000020891 27869999.988999959081 3952022.984999998938 60335.735660448 2024-01-26T17:39:21.062721+00:00 19994330.285000089556 29000000.011000040919 27870000.009000059217 3950291.980999999214 60335.735672019 2024-01-26T17:39:22.062489+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3952496.959000003058 60335.735683772 2024-01-26T17:39:23.077876+00:00 19994330.291999939829 28999999.990000009537 27870000.023999929428 3948769.133999995887 60335.735695162 2024-01-26T17:39:24.062021+00:00 19994330.282999988645 29000000.019999980927 27869999.999000068754 3951108.989000000060 60335.735706914 2024-01-26T17:39:25.077409+00:00 19994330.285000089556 28999999.974000100046 27869999.981999989599 3950375.873000002932 60335.735718305 2024-01-26T17:39:26.061555+00:00 19994330.283999919891 29000000.031000021845 27870000.006999969482 3943576.109999998938 60335.735730057 2024-01-26T17:39:27.076943+00:00 19994330.284999970347 28999999.986000001431 27870000.037000000477 3951653.914999999106 60335.735741448 2024-01-26T17:39:28.061088+00:00 19994330.285000089556 28999999.993999999017 27870000.004999998957 3947768.027000003029 60335.735753200 2024-01-26T17:39:29.076476+00:00 19994330.286000009626 29000000.030000001192 27870000.007999990135 3949185.969999998808 60335.735764591 2024-01-26T17:39:30.060621+00:00 19994330.291000008583 28999999.991999998689 27869999.969000000507 3946359.090000004042 60335.735776342 2024-01-26T17:39:31.076010+00:00 19994330.283999919891 28999999.997000008821 27869999.999000001699 3949123.994999996852 60335.735787733 2024-01-26T17:39:32.060156+00:00 19994330.290000081062 29000000.010999981314 27870000.041999999434 3952376.962000004947 60335.735799485 2024-01-26T17:39:33.075543+00:00 19994330.281999949366 28999999.995000001043 27869999.976000010967 3947474.963999987114 60335.735810876 2024-01-26T17:39:34.059688+00:00 19994330.285999998450 29000000.006999999285 27870000.000000000000 3951296.102000012994 60335.735822628 2024-01-26T17:39:35.075076+00:00 19994330.283999990672 28999999.986000031233 27869999.981999989599 3949379.971999987960 60335.735834019 2024-01-26T17:39:36.059222+00:00 19994330.287000011653 28999999.975999951363 27869999.974000010639 3952359.920000001788 60335.735845771 2024-01-26T17:39:37.074610+00:00 19994330.287000000477 29000000.007000029087 27869999.993000030518 3946737.054000005126 60335.735857162 2024-01-26T17:39:38.058755+00:00 19994330.285999998450 29000000.004000011832 27870000.025999959558 3949752.005999996793 60335.735868914 2024-01-26T17:39:39.074144+00:00 19994330.285999979824 28999999.994000021368 27870000.022999998182 3951310.015000001062 60335.735880304 2024-01-26T17:39:40.058289+00:00 19994330.285000029951 28999999.996999979019 27869999.984000030905 3948359.868000001181 60335.735892056 2024-01-26T17:39:41.073677+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3948547.121000006795 60335.735903447 2024-01-26T17:39:42.057823+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3948860.959999992978 60335.735915199 2024-01-26T17:39:43.073211+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3952077.927000001073 60335.735926590 2024-01-26T17:39:44.057356+00:00 19994330.285000000149 28999999.987000048161 27870000.003000020981 3948214.210999995004 60335.735938342 2024-01-26T17:39:45.072744+00:00 19994330.289000000805 29000000.019999921322 27869999.987999979407 3953625.872000008821 60335.735949913 2024-01-26T17:39:46.072511+00:00 19994330.285000029951 29000000.009000059217 27870000.027000010014 3945643.052000001073 60335.735961485 2024-01-26T17:39:47.072278+00:00 19994330.285999950022 28999999.991999980062 27869999.988999959081 3943564.010999992024 60335.735973056 2024-01-26T17:39:48.072044+00:00 19994330.285000029951 28999999.988999959081 27869999.990000009537 3947210.946999996901 60335.735984627 2024-01-26T17:39:49.071811+00:00 19994330.284999970347 29000000.032000061125 27870000.017000079155 3948531.979000017047 60335.735996199 2024-01-26T17:39:50.071578+00:00 19994330.284000039101 28999999.965000029653 27869999.984999898821 3947326.017999976873 60335.736007770 2024-01-26T17:39:51.071345+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3951804.054000020027 60335.736019341 2024-01-26T17:39:52.071111+00:00 19994330.284999970347 29000000.023999929428 27869999.990999940783 3947527.023000001907 60335.736030913 2024-01-26T17:39:53.070878+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3952727.909999995958 60335.736042484 2024-01-26T17:39:54.070645+00:00 19994330.282999988645 28999999.978000041097 27869999.995000001043 3950626.021999984980 60335.736054056 2024-01-26T17:39:55.070412+00:00 19994330.285000029951 28999999.985000010580 27870000.006999969482 3950137.965000004042 60335.736065627 2024-01-26T17:39:56.070178+00:00 19994330.286000009626 29000000.008999940008 27869999.981000069529 3946802.126000016928 60335.736077199 2024-01-26T17:39:57.069950+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3951102.922999978065 60335.736088770 2024-01-26T17:39:58.069712+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3946757.964000015985 60335.736100341 2024-01-26T17:39:59.069484+00:00 19994330.284999970347 28999999.986000061035 27869999.978000041097 3948115.982999979984 60335.736111913 2024-01-26T17:40:00.069250+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3947159.069000006188 60335.736123484 2024-01-26T17:40:01.069014+00:00 19994330.284000039101 29000000.080999970436 27870000.064000010490 3947949.937999994028 60335.736135055 2024-01-26T17:40:02.068781+00:00 19994330.286999940872 28999999.944000009447 27869999.963999990374 3944151.981000006199 60335.736146627 2024-01-26T17:40:03.068553+00:00 19994330.284000039101 29000000.037999991328 27869999.998000029474 3944766.059000014793 60335.736158198 2024-01-26T17:40:04.068313+00:00 19994330.284999970347 28999999.951000001281 27870000.021999958903 3946595.002999991179 60335.736169589 2024-01-26T17:40:05.052460+00:00 19994330.291000008583 29000000.052999999374 27869999.993999961764 3951161.997999995947 60335.736181341 2024-01-26T17:40:06.067846+00:00 19994330.286999940872 28999999.989000011235 27869999.993000000715 3948188.941000015009 60335.736193093 2024-01-26T17:40:07.083234+00:00 19994330.285000089556 28999999.971000000834 27869999.973999999464 3945379.009000002872 60335.736204484 2024-01-26T17:40:08.067379+00:00 19994330.286999940872 29000000.013000000268 27870000.043999999762 3949674.002999991179 60335.736216055 2024-01-26T17:40:09.067146+00:00 19994330.282999988645 28999999.993999991566 27869999.967000011355 3946912.071999996901 60335.736227626 2024-01-26T17:40:10.066913+00:00 19994330.287000060081 28999999.993000000715 27869999.964000001550 3946272.074000000954 60335.736239198 2024-01-26T17:40:11.066680+00:00 19994330.284999970347 29000000.015999998897 27870000.076999988407 3952328.893000007141 60335.736250769 2024-01-26T17:40:12.066446+00:00 19994330.286000009626 29000000.014999989420 27869999.956999991089 3949730.081999986898 60335.736262341 2024-01-26T17:40:13.066213+00:00 19994330.287999991328 28999999.961000028998 27870000.046000000089 3946019.907999991905 60335.736273912 2024-01-26T17:40:14.065980+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3945392.055000007153 60335.736285483 2024-01-26T17:40:15.065746+00:00 19994330.286000009626 29000000.005999978632 27869999.978000018746 3948936.951999992132 60335.736297055 2024-01-26T17:40:16.065513+00:00 19994330.284999970347 29000000.005000051111 27870000.020999971777 3947781.096000016201 60335.736308626 2024-01-26T17:40:17.065280+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3946006.914999992121 60335.736320198 2024-01-26T17:40:18.065047+00:00 19994330.282999988645 29000000.000999990851 27869999.986000001431 3953026.038000016939 60335.736331769 2024-01-26T17:40:19.064814+00:00 19994330.291000008583 29000000.056999981403 27870000.008999999613 3951812.032999991905 60335.736343340 2024-01-26T17:40:20.064580+00:00 19994330.284000039101 28999999.948000010103 27869999.998000029474 3949401.974999994040 60335.736354912 2024-01-26T17:40:21.064347+00:00 19994330.288999918848 29000000.008999999613 27870000.037999991328 3946896.016999990214 60335.736366483 2024-01-26T17:40:22.064114+00:00 19994330.282999988645 29000000.012000020593 27869999.944000009447 3946912.022000014782 60335.736378054 2024-01-26T17:40:23.063881+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3950532.902999966871 60335.736389626 2024-01-26T17:40:24.063647+00:00 19994330.284000039101 28999999.996000051498 27869999.970999959856 3949998.060000001919 60335.736401197 2024-01-26T17:40:25.063414+00:00 19994330.284000039101 29000000.011000040919 27870000.061000108719 3949083.939999998081 60335.736412768 2024-01-26T17:40:26.063181+00:00 19994330.291000008583 28999999.970999959856 27869999.993999961764 3950869.024000049103 60335.736424340 2024-01-26T17:40:27.062947+00:00 19994330.285999998450 29000000.039999961853 27870000.008999940008 3950250.991999983788 60335.736436092 2024-01-26T17:40:28.078336+00:00 19994330.285999998450 28999999.980000019073 27869999.971999999136 3948469.953999996185 60335.736447482 2024-01-26T17:40:29.062482+00:00 19994330.284000001848 28999999.996000051498 27870000.011000040919 3948174.018000007141 60335.736459235 2024-01-26T17:40:30.077869+00:00 19994330.286000009626 29000000.028999920934 27869999.975999951363 3944431.962000011932 60335.736470625 2024-01-26T17:40:31.062014+00:00 19994330.285000000149 28999999.957000020891 27870000.029000040144 3952123.130999981891 60335.736482377 2024-01-26T17:40:32.077402+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3947368.945999979973 60335.736493768 2024-01-26T17:40:33.061548+00:00 19994330.288999989629 29000000.055000070482 27869999.991999980062 3945882.981999992859 60335.736505520 2024-01-26T17:40:34.076936+00:00 19994330.286000009626 28999999.952999949455 27869999.995000001043 3949137.982000052929 60335.736516911 2024-01-26T17:40:35.061082+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3944573.044999957085 60335.736528663 2024-01-26T17:40:36.076470+00:00 19994330.285000000149 28999999.955000039190 27869999.995000001043 3948025.985000013839 60335.736540054 2024-01-26T17:40:37.060615+00:00 19994330.284000009298 29000000.028000000864 27870000.047999981791 3945612.913999975193 60335.736551805 2024-01-26T17:40:38.076003+00:00 19994330.285999979824 28999999.988000039011 27869999.990000009537 3947035.043000041973 60335.736563196 2024-01-26T17:40:39.060149+00:00 19994330.286000009626 29000000.012999888510 27870000.014999989420 3945021.023000001907 60335.736574948 2024-01-26T17:40:40.075537+00:00 19994330.290000021458 29000000.014000058174 27870000.018000010401 3942588.006999969017 60335.736586339 2024-01-26T17:40:41.059682+00:00 19994330.283999979496 28999999.982999999076 27869999.980000019073 3952787.027999997139 60335.736598091 2024-01-26T17:40:42.075070+00:00 19994330.286000009626 28999999.996000010520 27869999.988999959081 3950655.896000028122 60335.736609482 2024-01-26T17:40:43.059215+00:00 19994330.285999950022 29000000.000999990851 27870000.022000070661 3952727.954999982845 60335.736621234 2024-01-26T17:40:44.074604+00:00 19994330.285000029951 28999999.962000008672 27869999.918999999762 3953424.212000011932 60335.736632625 2024-01-26T17:40:45.058749+00:00 19994330.286000009626 29000000.043999999762 27870000.026999998838 3954982.888999999035 60335.736644377 2024-01-26T17:40:46.074137+00:00 19994330.287000000477 29000000.006999999285 27870000.008000008762 3952099.074000000954 60335.736655767 2024-01-26T17:40:47.058282+00:00 19994330.287000000477 28999999.995999988168 27869999.984999999404 3948348.037000000011 60335.736667519 2024-01-26T17:40:48.073671+00:00 19994330.286000009626 28999999.988999988884 27870000.019999999553 3957713.916000009049 60335.736679091 2024-01-26T17:40:49.073437+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3956622.048999965191 60335.736690662 2024-01-26T17:40:50.073204+00:00 19994330.281000021845 28999999.984999950975 27869999.998999979347 3949974.879999995232 60335.736702234 2024-01-26T17:40:51.072971+00:00 19994330.288999971002 29000000.048000041395 27870000.073000010103 3952315.101999998093 60335.736713805 2024-01-26T17:40:52.072737+00:00 19994330.282999988645 28999999.991999980062 27869999.935999989510 3946976.018000007141 60335.736725376 2024-01-26T17:40:53.072505+00:00 19994330.285000029951 28999999.952000018209 27869999.981000009924 3949491.978000044823 60335.736736948 2024-01-26T17:40:54.072271+00:00 19994330.289999961853 29000000.002999961376 27870000.031000021845 3952038.955999969970 60335.736748519 2024-01-26T17:40:55.072038+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3948305.777000010014 60335.736760090 2024-01-26T17:40:56.071804+00:00 19994330.284999970347 28999999.987999979407 27869999.918999969959 3951487.244000018109 60335.736771662 2024-01-26T17:40:57.071571+00:00 19994330.287000060081 29000000.002000030130 27870000.073000010103 3951779.981999992859 60335.736783233 2024-01-26T17:40:58.071338+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3952186.009999989998 60335.736794804 2024-01-26T17:40:59.071105+00:00 19994330.284999970347 29000000.021000031382 27869999.962000008672 3955445.986999989022 60335.736806376 2024-01-26T17:41:00.070872+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3955076.035000026226 60335.736817947 2024-01-26T17:41:01.070638+00:00 19994330.292000059038 28999999.973999980837 27870000.003000020981 3951848.912000000011 60335.736829338 2024-01-26T17:41:02.054784+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3952815.112999976147 60335.736841090 2024-01-26T17:41:03.070172+00:00 19994330.286999940872 28999999.983999971300 27869999.972999989986 3952613.958000003826 60335.736852481 2024-01-26T17:41:04.054317+00:00 19994330.282999988645 28999999.991000059992 27869999.973999980837 3957678.037999988068 60335.736864232 2024-01-26T17:41:05.069709+00:00 19994330.289000030607 28999999.998999949545 27869999.997000098228 3954302.958999990951 60335.736875623 2024-01-26T17:41:06.053851+00:00 19994330.281000021845 29000000.012000080198 27870000.036999940872 3955172.969000041019 60335.736887375 2024-01-26T17:41:07.069243+00:00 19994330.287000060081 29000000.022999998182 27870000.021999958903 3952086.881999969017 60335.736898766 2024-01-26T17:41:08.053384+00:00 19994330.287999991328 28999999.977999929339 27869999.963000059128 3951904.083000003826 60335.736910518 2024-01-26T17:41:09.068776+00:00 19994330.286999940872 28999999.963000059128 27869999.996999979019 3956023.069000006188 60335.736921909 2024-01-26T17:41:10.052923+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3955134.015999972820 60335.736933661 2024-01-26T17:41:11.068311+00:00 19994330.286000009626 29000000.023999929428 27870000.024000048637 3954776.974000037182 60335.736945232 2024-01-26T17:41:12.068072+00:00 19994330.284999970347 28999999.981000069529 27869999.982999920845 3954767.986999989022 60335.736956804 2024-01-26T17:41:13.067839+00:00 19994330.284999970347 28999999.990999940783 27870000.012000080198 3957305.049000024796 60335.736968375 2024-01-26T17:41:14.067606+00:00 19994330.286000009626 28999999.998000029474 27869999.974999900907 3949480.913999975193 60335.736979946 2024-01-26T17:41:15.067373+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3954806.097999989986 60335.736991518 2024-01-26T17:41:16.067139+00:00 19994330.286999940872 28999999.980000019073 27869999.983000040054 3950208.921000003815 60335.737003089 2024-01-26T17:41:17.066906+00:00 19994330.287999991328 29000000.039000030607 27870000.014000058174 3946486.129000008106 60335.737014661 2024-01-26T17:41:18.066673+00:00 19994330.284000039101 28999999.962000001222 27869999.984999898821 3953581.850000023842 60335.737026232 2024-01-26T17:41:19.066440+00:00 19994330.287999991328 29000000.033999990672 27870000.037000060081 3949542.108999968041 60335.737037803 2024-01-26T17:41:20.066207+00:00 19994330.281000021845 28999999.974000010639 27869999.980000019073 3949076.989000021946 60335.737049375 2024-01-26T17:41:21.065973+00:00 19994330.287000000477 29000000.030999999493 27870000.026000019163 3949746.922999978065 60335.737060946 2024-01-26T17:41:22.065740+00:00 19994330.287999998778 28999999.975999999791 27869999.973999980837 3952869.023000001907 60335.737072517 2024-01-26T17:41:23.065507+00:00 19994330.289999999106 28999999.995999988168 27869999.978999998420 3952124.056999980938 60335.737084089 2024-01-26T17:41:24.065273+00:00 19994330.283000010997 29000000.025999989361 27869999.997999999672 3952198.021000028122 60335.737095660 2024-01-26T17:41:25.065041+00:00 19994330.287999991328 28999999.980000019073 27869999.996000010520 3947893.875000000000 60335.737107231 2024-01-26T17:41:26.064807+00:00 19994330.283000010997 28999999.997000008821 27870000.043000001460 3949953.078000009060 60335.737118803 2024-01-26T17:41:27.064573+00:00 19994330.287999991328 28999999.981000009924 27869999.983000010252 3952338.967000008095 60335.737130374 2024-01-26T17:41:28.064340+00:00 19994330.283000018448 29000000.013999998569 27869999.952999979258 3954849.064999998081 60335.737141945 2024-01-26T17:41:29.064107+00:00 19994330.287000000477 29000000.027000010014 27870000.021000001580 3950786.034999967087 60335.737153517 2024-01-26T17:41:30.063874+00:00 19994330.287000000477 28999999.940000001341 27870000.046000000089 3946356.962000072002 60335.737165088 2024-01-26T17:41:31.063641+00:00 19994330.287999991328 29000000.062999960035 27870000.019000019878 3953974.866999983788 60335.737176660 2024-01-26T17:41:32.063408+00:00 19994330.282999988645 28999999.979000028223 27869999.971999999136 3949193.052999972831 60335.737188231 2024-01-26T17:41:33.063174+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3950104.029999970924 60335.737199802 2024-01-26T17:41:34.062941+00:00 19994330.284999970347 29000000.002999961376 27869999.973999980837 3947707.037000060081 60335.737211555 2024-01-26T17:41:35.078329+00:00 19994330.285000029951 29000000.010000050068 27870000.005000051111 3950725.945999979973 60335.737222945 2024-01-26T17:41:36.062474+00:00 19994330.291000008583 28999999.991999980062 27870000.017999950796 3951719.019999980927 60335.737234698 2024-01-26T17:41:37.077863+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3945675.950999975204 60335.737246088 2024-01-26T17:41:38.062008+00:00 19994330.285000029951 28999999.962000008672 27870000.004999998957 3955223.098000050057 60335.737257840 2024-01-26T17:41:39.077396+00:00 19994330.287000000477 28999999.992999911308 27870000.018999990076 3945410.886999965180 60335.737269231 2024-01-26T17:41:40.061541+00:00 19994330.285000029951 29000000.020000100136 27870000.000000000000 3950523.054999948014 60335.737280983 2024-01-26T17:41:41.076929+00:00 19994330.284999970347 29000000.017999891192 27869999.989000018686 3950509.967000008095 60335.737292374 2024-01-26T17:41:42.061075+00:00 19994330.285000029951 28999999.980000019073 27870000.019000049680 3947478.975000023842 60335.737304126 2024-01-26T17:41:43.076463+00:00 19994330.289999961853 29000000.012000080198 27869999.974999900907 3949558.060999989975 60335.737315516 2024-01-26T17:41:44.060608+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3949503.029000043869 60335.737327268 2024-01-26T17:41:45.075997+00:00 19994330.282999988645 28999999.939999941736 27869999.937000039965 3950086.983000040054 60335.737338659 2024-01-26T17:41:46.060141+00:00 19994330.284999970347 29000000.063000079244 27870000.034999970347 3950996.043999909889 60335.737350411 2024-01-26T17:41:47.075530+00:00 19994330.287000060081 28999999.980999950320 27870000.039999961853 3953073.983000040054 60335.737361802 2024-01-26T17:41:48.059675+00:00 19994330.281999949366 29000000.022000070661 27869999.989000078291 3945870.934000014793 60335.737373554 2024-01-26T17:41:49.075064+00:00 19994330.286000009626 28999999.967000011355 27869999.947999950498 3947649.950999975204 60335.737384945 2024-01-26T17:41:50.059209+00:00 19994330.291000008583 29000000.030999898911 27870000.034000039101 3948497.134000062943 60335.737396697 2024-01-26T17:41:51.074597+00:00 19994330.284000039101 28999999.983000040054 27870000.026999950409 3947458.908999919891 60335.737408087 2024-01-26T17:41:52.058742+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3944169.991999983788 60335.737419839 2024-01-26T17:41:53.074130+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3949611.032000064850 60335.737431230 2024-01-26T17:41:54.058276+00:00 19994330.287000060081 29000000.026999950409 27870000.013000011444 3949647.975999950897 60335.737442982 2024-01-26T17:41:55.073664+00:00 19994330.285999890417 28999999.964000001550 27869999.949999928474 3948358.998000026215 60335.737454554 2024-01-26T17:41:56.073430+00:00 19994330.281000021845 29000000.035999998450 27870000.026000019163 3951172.980000019073 60335.737466125 2024-01-26T17:41:57.073197+00:00 19994330.292000059038 29000000.004000011832 27870000.055999990553 3950919.036000012886 60335.737477697 2024-01-26T17:41:58.072965+00:00 19994330.286000009626 28999999.947000000626 27869999.953000068665 3952469.043999909889 60335.737489268 2024-01-26T17:41:59.072731+00:00 19994330.286999940872 29000000.018999990076 27869999.998999949545 3953104.954000114929 60335.737500839 2024-01-26T17:42:00.072498+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3952193.023999928962 60335.737512411 2024-01-26T17:42:01.072265+00:00 19994330.284999970347 28999999.978999998420 27870000.002000089735 3945979.009000062943 60335.737523982 2024-01-26T17:42:02.072031+00:00 19994330.284000039101 29000000.021999981254 27869999.989999998361 3947876.058999896049 60335.737535372 2024-01-26T17:42:03.056176+00:00 19994330.286000009626 28999999.974999990314 27870000.013000000268 3952664.973000050057 60335.737547125 2024-01-26T17:42:04.071565+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3948187.944000006188 60335.737558515 2024-01-26T17:42:05.055710+00:00 19994330.285000089556 29000000.018000010401 27870000.000999990851 3952549.988999962807 60335.737570267 2024-01-26T17:42:06.071098+00:00 19994330.285999890417 28999999.988000039011 27869999.966000020504 3951499.949000000954 60335.737581658 2024-01-26T17:42:07.055243+00:00 19994330.285000089556 29000000.018000010401 27870000.007999990135 3948998.075000048149 60335.737593410 2024-01-26T17:42:08.070632+00:00 19994330.286000009626 28999999.989999949932 27870000.039000000805 3949065.972000002861 60335.737604801 2024-01-26T17:42:09.054777+00:00 19994330.283999919891 29000000.018000010401 27870000.020000010729 3950240.985000013839 60335.737616553 2024-01-26T17:42:10.070165+00:00 19994330.286000009626 28999999.969000041485 27869999.990999970585 3948724.903999925125 60335.737627944 2024-01-26T17:42:11.054311+00:00 19994330.286000009626 29000000.009999990463 27869999.942000031471 3950651.213999987114 60335.737639695 2024-01-26T17:42:12.069698+00:00 19994330.289000030607 28999999.960999969393 27870000.018999990076 3945336.951000093948 60335.737651086 2024-01-26T17:42:13.053844+00:00 19994330.287999991328 29000000.037000060081 27870000.027000010014 3947913.902999997139 60335.737662838 2024-01-26T17:42:14.069237+00:00 19994330.284999970347 29000000.003999948502 27870000.015999969095 3956294.978999971878 60335.737674229 2024-01-26T17:42:15.053378+00:00 19994330.282999999821 28999999.953000068665 27869999.925999999046 3949863.131999969017 60335.737685981 2024-01-26T17:42:16.068767+00:00 19994330.285999998450 29000000.051999930292 27870000.064000010490 3949121.917000054847 60335.737697552 2024-01-26T17:42:17.068533+00:00 19994330.287999998778 28999999.993000030518 27869999.962999999523 3948458.008999944199 60335.737709124 2024-01-26T17:42:18.068299+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3951296.067000031006 60335.737720695 2024-01-26T17:42:19.068066+00:00 19994330.285999998450 29000000.003999948502 27870000.035000029951 3956308.065999985207 60335.737732267 2024-01-26T17:42:20.067834+00:00 19994330.285999979824 28999999.965999960899 27869999.942999958992 3953718.942999958992 60335.737743838 2024-01-26T17:42:21.067601+00:00 19994330.285000000149 29000000.070000048727 27870000.072999950498 3952549.969000101089 60335.737755409 2024-01-26T17:42:22.067366+00:00 19994330.287000000477 28999999.939999941736 27869999.981000069529 3951420.949000000954 60335.737766981 2024-01-26T17:42:23.067133+00:00 19994330.283000018448 29000000.021000031382 27869999.967999938875 3952067.128999948967 60335.737778552 2024-01-26T17:42:24.066900+00:00 19994330.289000000805 29000000.011000040919 27870000.033000111580 3950735.945999979973 60335.737790124 2024-01-26T17:42:25.066667+00:00 19994330.285000000149 28999999.990999940783 27869999.958999991417 3952520.027999997139 60335.737801695 2024-01-26T17:42:26.066433+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3951887.881999969017 60335.737813266 2024-01-26T17:42:27.066200+00:00 19994330.283000018448 29000000.002000089735 27870000.041000008583 3950441.155000091065 60335.737824838 2024-01-26T17:42:28.065966+00:00 19994330.287000000477 28999999.989999890327 27870000.000000000000 3949969.939999938011 60335.737836409 2024-01-26T17:42:29.065733+00:00 19994330.291999999434 29000000.026000019163 27869999.990999940783 3951121.973000050057 60335.737847980 2024-01-26T17:42:30.065500+00:00 19994330.278000000864 29000000.014000058174 27869999.986000061035 3945806.990000010002 60335.737859552 2024-01-26T17:42:31.065266+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3951779.944999932777 60335.737871123 2024-01-26T17:42:32.065034+00:00 19994330.289999961853 29000000.019999999553 27870000.011999960989 3950388.083000063896 60335.737882694 2024-01-26T17:42:33.064800+00:00 19994330.286000009626 29000000.019000008702 27869999.990000009537 3948130.983999968041 60335.737894266 2024-01-26T17:42:34.064567+00:00 19994330.287000000477 28999999.962000001222 27869999.952000018209 3949460.981999992859 60335.737905837 2024-01-26T17:42:35.064333+00:00 19994330.286000009626 29000000.030000001192 27870000.036999940872 3949647.059000014793 60335.737917408 2024-01-26T17:42:36.064101+00:00 19994330.284999970347 28999999.964000001550 27869999.975000020117 3945529.932999968994 60335.737928980 2024-01-26T17:42:37.063867+00:00 19994330.287000000477 28999999.979999989271 27870000.046000000089 3947204.907000064850 60335.737940551 2024-01-26T17:42:38.063634+00:00 19994330.282999988645 29000000.032000008970 27870000.019999980927 3951026.065999985207 60335.737952122 2024-01-26T17:42:39.063401+00:00 19994330.290000021458 29000000.014999989420 27869999.960000038147 3947224.123000026215 60335.737963875 2024-01-26T17:42:40.078789+00:00 19994330.283000048250 28999999.985000010580 27869999.978999998420 3953018.995999931823 60335.737975265 2024-01-26T17:42:41.062934+00:00 19994330.287999991328 28999999.991999980062 27870000.057000000030 3950943.853000044823 60335.737987018 2024-01-26T17:42:42.078323+00:00 19994330.286000009626 29000000.006000038236 27869999.942000001669 3954080.111999989022 60335.737998408 2024-01-26T17:42:43.062468+00:00 19994330.285999890417 28999999.961999949068 27870000.033999990672 3948543.963999987114 60335.738010161 2024-01-26T17:42:44.077856+00:00 19994330.284000039101 29000000.040000021458 27870000.003000009805 3950835.041000009049 60335.738021551 2024-01-26T17:42:45.062003+00:00 19994330.284000039101 29000000.009999990463 27869999.977999988943 3950616.947000027169 60335.738033303 2024-01-26T17:42:46.077389+00:00 19994330.289000030607 28999999.968999978155 27870000.043000008911 3955295.949999928009 60335.738044694 2024-01-26T17:42:47.061535+00:00 19994330.288999918848 29000000.007000029087 27869999.940999981016 3958439.063000082970 60335.738056446 2024-01-26T17:42:48.076923+00:00 19994330.284000039101 29000000.027000010014 27870000.011000011116 3945859.059999942780 60335.738067837 2024-01-26T17:42:49.061068+00:00 19994330.284999970347 29000000.004000011832 27870000.042000029236 3950101.019000052940 60335.738079589 2024-01-26T17:42:50.076456+00:00 19994330.287000060081 28999999.966999951750 27869999.967999991030 3947073.912999988068 60335.738090979 2024-01-26T17:42:51.060602+00:00 19994330.287999991328 29000000.019000049680 27870000.065000001341 3952043.985999941826 60335.738102731 2024-01-26T17:42:52.075990+00:00 19994330.286000009626 29000000.013000011444 27869999.934999998659 3949608.991000055801 60335.738114122 2024-01-26T17:42:53.060135+00:00 19994330.281999949366 28999999.995999928564 27870000.027000010014 3947239.965999960899 60335.738125874 2024-01-26T17:42:54.075523+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3951957.044999957085 60335.738137265 2024-01-26T17:42:55.059668+00:00 19994330.287000060081 28999999.983000040054 27870000.010999981314 3953898.012000083923 60335.738148836 2024-01-26T17:42:56.059435+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3951419.080999969970 60335.738160407 2024-01-26T17:42:57.059202+00:00 19994330.284999970347 28999999.968999978155 27870000.032999988645 3951473.985000013839 60335.738171979 2024-01-26T17:42:58.058969+00:00 19994330.286999940872 29000000.019999980927 27869999.943000018597 3954285.901000022888 60335.738183550 2024-01-26T17:42:59.058736+00:00 19994330.284000039101 29000000.014999989420 27870000.036999940872 3946959.057999968994 60335.738195121 2024-01-26T17:43:00.058504+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3951277.975999950897 60335.738206874 2024-01-26T17:43:01.073891+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3947937.062000035774 60335.738218264 2024-01-26T17:43:02.058036+00:00 19994330.283999919891 28999999.968000050634 27869999.965000029653 3950544.003999948967 60335.738230017 2024-01-26T17:43:03.073424+00:00 19994330.292000059038 29000000.031999949366 27870000.028000000864 3947330.930000067223 60335.738241407 2024-01-26T17:43:04.057570+00:00 19994330.282999988645 28999999.965000029653 27869999.954999919981 3956034.962999939919 60335.738253159 2024-01-26T17:43:05.072957+00:00 19994330.284999970347 29000000.014999989420 27869999.991000059992 3953305.990000010002 60335.738264550 2024-01-26T17:43:06.057103+00:00 19994330.282000061125 29000000.014999989420 27870000.010999921709 3954914.019000052940 60335.738276302 2024-01-26T17:43:07.072491+00:00 19994330.286999940872 28999999.983000040054 27870000.039000030607 3955235.085999966133 60335.738287692 2024-01-26T17:43:08.056636+00:00 19994330.291000001132 28999999.996999979019 27869999.925000071526 3950880.853000044823 60335.738299445 2024-01-26T17:43:09.072024+00:00 19994330.284000001848 29000000.035999998450 27870000.123999949545 3951742.138999938965 60335.738310835 2024-01-26T17:43:10.056171+00:00 19994330.286999989301 29000000.018000010401 27869999.932000041008 3951006.991000055801 60335.738322588 2024-01-26T17:43:11.071558+00:00 19994330.284000009298 28999999.952999990433 27870000.018999930471 3952655.013999938965 60335.738333978 2024-01-26T17:43:12.055703+00:00 19994330.287000000477 28999999.983000010252 27869999.953999999911 3947238.971000074875 60335.738345730 2024-01-26T17:43:13.071092+00:00 19994330.285999998450 29000000.006999999285 27870000.014000058174 3954253.975999950897 60335.738357121 2024-01-26T17:43:14.055237+00:00 19994330.283999990672 29000000.048999991268 27870000.059000018984 3953568.037999988068 60335.738368873 2024-01-26T17:43:15.070625+00:00 19994330.289999991655 28999999.978999998420 27869999.997999910265 3952330.068000078201 60335.738380264 2024-01-26T17:43:16.054770+00:00 19994330.282000008970 28999999.951999988407 27869999.956000089645 3950148.797999978065 60335.738392016 2024-01-26T17:43:17.070165+00:00 19994330.289000000805 29000000.025000009686 27870000.006999969482 3952699.042999982834 60335.738403406 2024-01-26T17:43:18.054304+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3952273.029000043869 60335.738415158 2024-01-26T17:43:19.069698+00:00 19994330.285999979824 29000000.000000000000 27869999.993999999017 3950818.977999926079 60335.738426549 2024-01-26T17:43:20.053837+00:00 19994330.282999988645 29000000.028000000864 27869999.940000001341 3954392.097000002861 60335.738438301 2024-01-26T17:43:21.069226+00:00 19994330.288000021130 28999999.967000011355 27870000.032000008970 3950502.016999959946 60335.738449872 2024-01-26T17:43:22.069002+00:00 19994330.287000000477 28999999.999000009149 27870000.031999990344 3950302.934000014793 60335.738461444 2024-01-26T17:43:23.068761+00:00 19994330.283999979496 28999999.980999950320 27869999.941000010818 3943280.024000049103 60335.738473015 2024-01-26T17:43:24.068525+00:00 19994330.287999991328 29000000.003000020981 27870000.016999989748 3949254.024999976158 60335.738484587 2024-01-26T17:43:25.068292+00:00 19994330.288000050932 28999999.989000018686 27870000.022000011057 3952958.014000058174 60335.738496158 2024-01-26T17:43:26.068059+00:00 19994330.284999970347 29000000.032000008970 27869999.993000000715 3946632.888000010978 60335.738507729 2024-01-26T17:43:27.067826+00:00 19994330.282999988645 28999999.980000019073 27869999.974999960512 3949699.028999925125 60335.738519301 2024-01-26T17:43:28.067593+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3951585.019000052940 60335.738530872 2024-01-26T17:43:29.067359+00:00 19994330.288000050932 28999999.985999941826 27870000.013999998569 3947450.061999917030 60335.738542444 2024-01-26T17:43:30.067126+00:00 19994330.284999970347 29000000.037000060081 27870000.068000018597 3954165.960000038147 60335.738554015 2024-01-26T17:43:31.066893+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3949714.975999950897 60335.738565587 2024-01-26T17:43:32.066660+00:00 19994330.284999970347 29000000.040000081062 27870000.031000021845 3953556.994000076782 60335.738577158 2024-01-26T17:43:33.066427+00:00 19994330.283999979496 28999999.954999919981 27869999.948000010103 3949995.064000010025 60335.738588729 2024-01-26T17:43:34.066193+00:00 19994330.285000029951 29000000.011999960989 27870000.001999970526 3951980.003999948967 60335.738600301 2024-01-26T17:43:35.065961+00:00 19994330.289999961853 29000000.042000059038 27870000.102000001818 3951720.883000016212 60335.738611872 2024-01-26T17:43:36.065727+00:00 19994330.286000009626 28999999.960999969393 27869999.930000010878 3950104.016999959946 60335.738623443 2024-01-26T17:43:37.065493+00:00 19994330.284000039101 28999999.988000039011 27870000.005999978632 3948077.027999997139 60335.738635015 2024-01-26T17:43:38.065260+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3954061.093000053894 60335.738646586 2024-01-26T17:43:39.065027+00:00 19994330.284999970347 28999999.952000018209 27869999.944000009447 3953280.830999969970 60335.738658157 2024-01-26T17:43:40.064794+00:00 19994330.287000060081 29000000.043999910355 27870000.003999948502 3949377.110000013839 60335.738669729 2024-01-26T17:43:41.064561+00:00 19994330.282999988645 28999999.971000079066 27869999.995000001043 3953346.976999998093 60335.738681300 2024-01-26T17:43:42.064327+00:00 19994330.288999918848 29000000.003000020981 27870000.028000000864 3947140.947999954224 60335.738692871 2024-01-26T17:43:43.064094+00:00 19994330.287000060081 28999999.978999968618 27870000.001000050455 3948794.022000073921 60335.738704443 2024-01-26T17:43:44.063861+00:00 19994330.283999919891 29000000.011999960989 27869999.971999999136 3948301.067000031006 60335.738716195 2024-01-26T17:43:45.079249+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3956032.900999904145 60335.738727585 2024-01-26T17:43:46.063394+00:00 19994330.286000009626 29000000.022999998182 27869999.971999879926 3954718.039000033867 60335.738739338 2024-01-26T17:43:47.078782+00:00 19994330.284999970347 28999999.997999999672 27870000.064000010490 3951883.009000000078 60335.738750728 2024-01-26T17:43:48.062928+00:00 19994330.281000021845 28999999.973000001162 27869999.967000011355 3950120.007999998983 60335.738762481 2024-01-26T17:43:49.078316+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3953426.021000000183 60335.738773871 2024-01-26T17:43:50.062461+00:00 19994330.286999940872 29000000.008000001311 27870000.016000028700 3952702.926000000909 60335.738785623 2024-01-26T17:43:51.077849+00:00 19994330.285000089556 29000000.021000001580 27870000.011999960989 3953956.021999998018 60335.738797014 2024-01-26T17:43:52.061995+00:00 19994330.288999918848 28999999.947000000626 27869999.925999999046 3955150.089999999851 60335.738808585 2024-01-26T17:43:53.061761+00:00 19994330.284000039101 29000000.027000010014 27869999.990000009537 3955840.955000001937 60335.738820157 2024-01-26T17:43:54.061528+00:00 19994330.289999961853 29000000.045000020415 27870000.009000059217 3952280.984000001103 60335.738831728 2024-01-26T17:43:55.061295+00:00 19994330.281000021845 28999999.988999959081 27870000.057999968529 3957439.028999999166 60335.738843299 2024-01-26T17:43:56.061062+00:00 19994330.289000030607 28999999.984000030905 27869999.942999958992 3953092.950000002980 60335.738854871 2024-01-26T17:43:57.060829+00:00 19994330.284000039101 29000000.013000011444 27870000.050000000745 3946425.033999993932 60335.738866442 2024-01-26T17:43:58.060595+00:00 19994330.286000009626 28999999.995000001043 27869999.978000000119 3949943.958000003826 60335.738878014 2024-01-26T17:43:59.060362+00:00 19994330.288999918848 28999999.934999998659 27869999.971000000834 3955017.008000000846 60335.738889585 2024-01-26T17:44:00.060130+00:00 19994330.286000009626 29000000.071999970824 27870000.028000000864 3950879.048999994993 60335.738901156 2024-01-26T17:44:01.059896+00:00 19994330.286000009626 28999999.986000001431 27870000.006000008434 3949011.031000003219 60335.738912728 2024-01-26T17:44:02.059662+00:00 19994330.284000001848 28999999.999000009149 27870000.002000000328 3949570.894000000786 60335.738924299 2024-01-26T17:44:03.059429+00:00 19994330.284000001848 29000000.000999990851 27870000.016999989748 3949965.064999990165 60335.738935870 2024-01-26T17:44:04.059195+00:00 19994330.288999989629 29000000.008000019938 27869999.953999999911 3953299.989000007976 60335.738947442 2024-01-26T17:44:05.058962+00:00 19994330.285000011325 29000000.000999931246 27870000.034000009298 3954095.075000002980 60335.738959194 2024-01-26T17:44:06.074350+00:00 19994330.290999989957 29000000.011000040919 27870000.015000019222 3949853.931999995839 60335.738970584 2024-01-26T17:44:07.058496+00:00 19994330.283000010997 28999999.963000059128 27869999.950999978930 3951295.097000002861 60335.738982337 2024-01-26T17:44:08.073884+00:00 19994330.285999998450 29000000.006999969482 27870000.008000019938 3952214.907999991905 60335.738993727 2024-01-26T17:44:09.058031+00:00 19994330.282999988645 29000000.022999998182 27870000.032000008970 3951657.962000011932 60335.739005479 2024-01-26T17:44:10.073418+00:00 19994330.287000000477 28999999.973000049591 27869999.986999988556 3953905.040999994148 60335.739016870 2024-01-26T17:44:11.057563+00:00 19994330.287000000477 28999999.974999900907 27869999.978999968618 3953624.039999992121 60335.739028622 2024-01-26T17:44:12.072951+00:00 19994330.286000009626 29000000.030000090599 27870000.004999998957 3949287.906000003219 60335.739040012 2024-01-26T17:44:13.057096+00:00 19994330.287000000477 29000000.039999961853 27870000.050000008196 3951715.990000010002 60335.739051765 2024-01-26T17:44:14.072485+00:00 19994330.289000000805 28999999.960999969393 27869999.949999991804 3951697.052000001073 60335.739063155 2024-01-26T17:44:15.056630+00:00 19994330.282999988645 29000000.016999959946 27870000.033999979496 3950974.009999989998 60335.739074908 2024-01-26T17:44:16.072018+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3950790.045000001788 60335.739086298 2024-01-26T17:44:17.056163+00:00 19994330.291000008583 29000000.019000049680 27870000.008000019938 3954650.947999998927 60335.739098051 2024-01-26T17:44:18.071551+00:00 19994330.283999979496 28999999.957000020891 27869999.996999979019 3948461.910999997985 60335.739109441 2024-01-26T17:44:19.055697+00:00 19994330.285000029951 29000000.008999940008 27869999.981999989599 3955702.086999997031 60335.739121193 2024-01-26T17:44:20.071085+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3954064.001000002027 60335.739132584 2024-01-26T17:44:21.055230+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3952959.993000001181 60335.739144336 2024-01-26T17:44:22.070619+00:00 19994330.284000039101 28999999.997999910265 27870000.021000031382 3949948.934000014793 60335.739155727 2024-01-26T17:44:23.054764+00:00 19994330.282999988645 29000000.019999999553 27870000.018000010401 3952866.085999995004 60335.739167479 2024-01-26T17:44:24.070159+00:00 19994330.285999950022 28999999.962999999523 27869999.982999920845 3949180.026999980211 60335.739178869 2024-01-26T17:44:25.054297+00:00 19994330.287000000477 29000000.017000000924 27869999.986000061035 3953208.920000017155 60335.739190621 2024-01-26T17:44:26.069685+00:00 19994330.288000050932 29000000.011000011116 27869999.998999949545 3945380.046999990940 60335.739202193 2024-01-26T17:44:27.069452+00:00 19994330.287999991328 28999999.973000001162 27869999.991999980062 3947993.937999994028 60335.739213764 2024-01-26T17:44:28.069219+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3955996.087000011932 60335.739225335 2024-01-26T17:44:29.068986+00:00 19994330.283999919891 28999999.977000001818 27869999.997999910265 3949470.921000003815 60335.739236907 2024-01-26T17:44:30.068752+00:00 19994330.287000060081 28999999.993000000715 27869999.967000011355 3954979.092000008095 60335.739248478 2024-01-26T17:44:31.068519+00:00 19994330.286999940872 29000000.049999978393 27870000.027000069618 3950637.943999975920 60335.739260050 2024-01-26T17:44:32.068286+00:00 19994330.284000039101 28999999.986000031233 27869999.995000001043 3950063.012000023853 60335.739271621 2024-01-26T17:44:33.068053+00:00 19994330.284999970347 28999999.998999949545 27870000.025999899954 3953735.976999998093 60335.739283192 2024-01-26T17:44:34.067819+00:00 19994330.288000110537 28999999.964000049978 27869999.949000000954 3955302.026999980211 60335.739294764 2024-01-26T17:44:35.067586+00:00 19994330.289999961853 29000000.057999968529 27870000.086000081152 3949149.004999995232 60335.739306335 2024-01-26T17:44:36.067354+00:00 19994330.281000021845 29000000.007000029087 27869999.962999999523 3952653.992000014056 60335.739317907 2024-01-26T17:44:37.067119+00:00 19994330.287999991328 28999999.977999988943 27869999.988000009209 3957522.978000015020 60335.739329478 2024-01-26T17:44:38.066886+00:00 19994330.283999919891 28999999.980000019073 27869999.978000000119 3954835.086999983061 60335.739341049 2024-01-26T17:44:39.066653+00:00 19994330.287000060081 29000000.043999969959 27870000.020999979228 3952008.960999995004 60335.739352621 2024-01-26T17:44:40.066419+00:00 19994330.282999988645 28999999.966000020504 27870000.017000019550 3952940.946999996901 60335.739364192 2024-01-26T17:44:41.066187+00:00 19994330.289999961853 29000000.035000029951 27870000.008999999613 3951934.026000022888 60335.739375764 2024-01-26T17:44:42.065953+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3949852.947999984026 60335.739387335 2024-01-26T17:44:43.065720+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3954818.057000011206 60335.739398725 2024-01-26T17:44:44.049865+00:00 19994330.288999918848 28999999.990000009537 27869999.991999980062 3955771.995999991894 60335.739410478 2024-01-26T17:44:45.065253+00:00 19994330.281000021845 28999999.998999949545 27869999.965000029653 3951483.090999991167 60335.739421868 2024-01-26T17:44:46.049399+00:00 19994330.284000039101 28999999.981999989599 27870000.016999959946 3952994.988000005018 60335.739433620 2024-01-26T17:44:47.064787+00:00 19994330.288999918848 29000000.001999970526 27870000.019000049680 3949568.914999992121 60335.739445192 2024-01-26T17:44:48.064554+00:00 19994330.287000060081 29000000.019000049680 27869999.980999950320 3952332.015000015032 60335.739456763 2024-01-26T17:44:49.064320+00:00 19994330.286000009626 28999999.983999971300 27870000.015000049025 3954768.903999983799 60335.739468334 2024-01-26T17:44:50.064087+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3951350.056000024080 60335.739479906 2024-01-26T17:44:51.063854+00:00 19994330.284999970347 29000000.028000000864 27870000.037000000477 3948999.037000000011 60335.739491477 2024-01-26T17:44:52.063621+00:00 19994330.285000089556 28999999.976000070572 27869999.953999999911 3952706.019999980927 60335.739503048 2024-01-26T17:44:53.063387+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3954168.138000010978 60335.739514620 2024-01-26T17:44:54.063154+00:00 19994330.284999970347 29000000.021999958903 27870000.046000000089 3950349.769999980927 60335.739526191 2024-01-26T17:44:55.062921+00:00 19994330.284000039101 28999999.993000030518 27869999.987999919802 3950678.066000043880 60335.739537762 2024-01-26T17:44:56.062688+00:00 19994330.289999999106 29000000.006999969482 27869999.955000039190 3952118.923999965191 60335.739549334 2024-01-26T17:44:57.062454+00:00 19994330.285000000149 29000000.000000000000 27870000.075999978930 3950792.106999992859 60335.739560905 2024-01-26T17:44:58.062221+00:00 19994330.284000001848 28999999.986999988556 27869999.984000090510 3953544.990000010002 60335.739572477 2024-01-26T17:44:59.061989+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3953022.905000030994 60335.739584048 2024-01-26T17:45:00.061755+00:00 19994330.285999998450 28999999.978999998420 27870000.004999998957 3954911.109999955166 60335.739595619 2024-01-26T17:45:01.061521+00:00 19994330.285000000149 28999999.980999998748 27869999.957999940962 3952573.036000012886 60335.739607191 2024-01-26T17:45:02.061288+00:00 19994330.289000000805 29000000.006999999285 27870000.047999981791 3953271.846000016201 60335.739618762 2024-01-26T17:45:03.061057+00:00 19994330.285999979824 28999999.993999999017 27869999.976000070572 3952798.111999989022 60335.739630334 2024-01-26T17:45:04.060822+00:00 19994330.286000009626 29000000.027000010014 27870000.057999968529 3956409.015999972820 60335.739641905 2024-01-26T17:45:05.060588+00:00 19994330.284000009298 28999999.997999999672 27869999.947000030428 3956424.947000027169 60335.739653477 2024-01-26T17:45:06.060355+00:00 19994330.285999979824 29000000.019999980927 27870000.008000019938 3948996.972999989986 60335.739665048 2024-01-26T17:45:07.060122+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3952616.995000004768 60335.739676619 2024-01-26T17:45:08.059889+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3951812.120999991894 60335.739688191 2024-01-26T17:45:09.059655+00:00 19994330.290000021458 28999999.988999988884 27869999.988999959081 3952981.893000007141 60335.739699762 2024-01-26T17:45:10.059422+00:00 19994330.285000029951 28999999.989000018686 27870000.065000060946 3949560.980000019073 60335.739711514 2024-01-26T17:45:11.074810+00:00 19994330.285999950022 29000000.010999981314 27869999.990000009537 3951618.951999961864 60335.739722905 2024-01-26T17:45:12.058956+00:00 19994330.284000039101 28999999.991000000387 27869999.970999959856 3947315.181000053883 60335.739734657 2024-01-26T17:45:13.074343+00:00 19994330.289999961853 28999999.984000030905 27869999.988000039011 3946837.944999992847 60335.739746047 2024-01-26T17:45:14.058489+00:00 19994330.283000048250 28999999.977000001818 27869999.991000000387 3951239.950999975204 60335.739757800 2024-01-26T17:45:15.073877+00:00 19994330.285999950022 29000000.024999979883 27870000.010000001639 3953809.982999979984 60335.739769190 2024-01-26T17:45:16.058023+00:00 19994330.290000021458 29000000.018000010401 27870000.003000009805 3949105.047000051010 60335.739780942 2024-01-26T17:45:17.073411+00:00 19994330.286000009626 28999999.968999978155 27870000.007999990135 3955462.994999945164 60335.739792333 2024-01-26T17:45:18.057556+00:00 19994330.283999979496 28999999.991000059992 27869999.974000021815 3950434.034000039101 60335.739804085 2024-01-26T17:45:19.072945+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3951936.893000007141 60335.739815475 2024-01-26T17:45:20.057089+00:00 19994330.284999970347 28999999.998000029474 27870000.074000000954 3953372.020999968052 60335.739827228 2024-01-26T17:45:21.072478+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3952481.008000016212 60335.739838618 2024-01-26T17:45:22.056623+00:00 19994330.286000009626 29000000.028000000864 27869999.969000011683 3955566.967000008095 60335.739850371 2024-01-26T17:45:23.072012+00:00 19994330.287999991328 28999999.949000000954 27870000.011999990791 3952463.115999997128 60335.739861761 2024-01-26T17:45:24.056157+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3951986.861999989022 60335.739873513 2024-01-26T17:45:25.071545+00:00 19994330.286000009626 29000000.039000030607 27869999.988999959081 3951221.097000002861 60335.739884904 2024-01-26T17:45:26.055690+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3957463.912000000011 60335.739896656 2024-01-26T17:45:27.071079+00:00 19994330.282999988645 29000000.018000010401 27869999.967999991030 3950952.069999992847 60335.739908047 2024-01-26T17:45:28.055223+00:00 19994330.287999991328 29000000.010999921709 27870000.065000001341 3948959.944999992847 60335.739919799 2024-01-26T17:45:29.070617+00:00 19994330.286000009626 28999999.973000049591 27869999.929000020027 3948135.055999993812 60335.739931189 2024-01-26T17:45:30.054757+00:00 19994330.288999918848 29000000.026000019163 27870000.047999981791 3950371.054000020027 60335.739942942 2024-01-26T17:45:31.070149+00:00 19994330.287000060081 28999999.970999959856 27869999.959000051022 3951257.973999977112 60335.739954513 2024-01-26T17:45:32.069916+00:00 19994330.283999919891 28999999.991999980062 27870000.007999960333 3953068.084000051022 60335.739966084 2024-01-26T17:45:33.069683+00:00 19994330.285000089556 29000000.001999970526 27869999.965999960899 3954210.882999957073 60335.739977656 2024-01-26T17:45:34.069454+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3947832.006000041962 60335.739989227 2024-01-26T17:45:35.069213+00:00 19994330.284999970347 28999999.971000079066 27869999.965000029653 3944729.024999976158 60335.740000798 2024-01-26T17:45:36.068980+00:00 19994330.286999940872 29000000.015999909490 27870000.031999949366 3951065.950999975204 60335.740012370 2024-01-26T17:45:37.068746+00:00 19994330.290000081062 29000000.017000000924 27869999.994000080973 3951323.027000010014 60335.740023941 2024-01-26T17:45:38.068513+00:00 19994330.284999970347 28999999.982000000775 27869999.950999978930 3946496.054000020027 60335.740035512 2024-01-26T17:45:39.068280+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3950250.892000020016 60335.740047084 2024-01-26T17:45:40.068046+00:00 19994330.281999949366 28999999.986000001431 27870000.008999940008 3941804.001999973785 60335.740058474 2024-01-26T17:45:41.052191+00:00 19994330.287999991328 29000000.008000001311 27869999.980000019073 3945437.032999991905 60335.740070227 2024-01-26T17:45:42.067579+00:00 19994330.285000089556 29000000.006999999285 27869999.965999960899 3947312.990000010002 60335.740081617 2024-01-26T17:45:43.051725+00:00 19994330.286000009626 29000000.015000019222 27869999.979000091553 3946750.043999969959 60335.740093370 2024-01-26T17:45:44.067114+00:00 19994330.287999991328 28999999.970999989659 27870000.002999901772 3948175.946000040043 60335.740104760 2024-01-26T17:45:45.051258+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3952109.201999961864 60335.740116512 2024-01-26T17:45:46.066646+00:00 19994330.284999970347 28999999.975000020117 27870000.042000059038 3948237.842000008095 60335.740127902 2024-01-26T17:45:47.050792+00:00 19994330.284000039101 29000000.000999990851 27869999.995999928564 3946997.925999999046 60335.740139655 2024-01-26T17:45:48.066180+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3948246.023999989033 60335.740151045 2024-01-26T17:45:49.050325+00:00 19994330.284000001848 28999999.996000051498 27869999.986999988556 3942346.996000051033 60335.740162798 2024-01-26T17:45:50.065714+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3950542.071999967098 60335.740174188 2024-01-26T17:45:51.049859+00:00 19994330.287000000477 29000000.031999949366 27870000.003999948502 3950381.994000018109 60335.740185941 2024-01-26T17:45:52.065247+00:00 19994330.287999998778 28999999.995000001043 27870000.080000039190 3944420.943000019062 60335.740197512 2024-01-26T17:45:53.065014+00:00 19994330.283000010997 28999999.981000009924 27869999.918999999762 3944045.070999979973 60335.740209083 2024-01-26T17:45:54.064780+00:00 19994330.285000000149 28999999.995999988168 27870000.027000010014 3948306.990000010002 60335.740220655 2024-01-26T17:45:55.064547+00:00 19994330.288999989629 29000000.007000029087 27869999.965999990702 3949270.923999965191 60335.740232226 2024-01-26T17:45:56.064314+00:00 19994330.282000008970 29000000.034000039101 27870000.010999988765 3947029.984000027180 60335.740243797 2024-01-26T17:45:57.064081+00:00 19994330.286000009626 28999999.962000008672 27870000.013000011444 3948401.027000010014 60335.740255369 2024-01-26T17:45:58.063847+00:00 19994330.288999971002 29000000.022999878973 27870000.050000008196 3942028.093999981880 60335.740266940 2024-01-26T17:45:59.063614+00:00 19994330.289000000805 28999999.997000098228 27869999.930999990553 3950682.013000010978 60335.740278511 2024-01-26T17:46:00.063381+00:00 19994330.287000000477 29000000.000999931246 27870000.072000000626 3949922.912999988068 60335.740290083 2024-01-26T17:46:01.063147+00:00 19994330.283000018448 29000000.028000000864 27869999.919999990612 3950853.060999989975 60335.740301654 2024-01-26T17:46:02.062914+00:00 19994330.285000000149 28999999.961000081152 27870000.013000011444 3951023.961000024807 60335.740313225 2024-01-26T17:46:03.062688+00:00 19994330.282999988645 29000000.026999950409 27870000.028999980539 3947501.886000037193 60335.740324797 2024-01-26T17:46:04.062449+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3949725.104999899864 60335.740336368 2024-01-26T17:46:05.062214+00:00 19994330.291000008583 29000000.016000028700 27870000.057000041008 3951793.920000075828 60335.740347940 2024-01-26T17:46:06.061982+00:00 19994330.285000029951 29000000.034999970347 27869999.942999958992 3947218.072000027169 60335.740359511 2024-01-26T17:46:07.061748+00:00 19994330.282000008970 28999999.991999980062 27870000.059999998659 3950010.074999928009 60335.740371082 2024-01-26T17:46:08.061515+00:00 19994330.286999940872 28999999.981000069529 27869999.946000039577 3949899.981000065804 60335.740382654 2024-01-26T17:46:09.061281+00:00 19994330.286000009626 28999999.971999999136 27870000.026999950409 3953567.088999987114 60335.740394225 2024-01-26T17:46:10.061048+00:00 19994330.282999988645 29000000.003999948502 27869999.992000039667 3945431.911000012886 60335.740405797 2024-01-26T17:46:11.060816+00:00 19994330.288000050932 29000000.016999959946 27869999.996999979019 3952231.003999948967 60335.740417368 2024-01-26T17:46:12.060582+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3946767.032999991905 60335.740428939 2024-01-26T17:46:13.060351+00:00 19994330.288999971002 28999999.997000098228 27869999.986999988556 3950119.919999957085 60335.740440511 2024-01-26T17:46:14.060115+00:00 19994330.286000009626 28999999.973999999464 27870000.013000011444 3949218.033000112046 60335.740452082 2024-01-26T17:46:15.059882+00:00 19994330.282000008970 28999999.993999999017 27869999.963999990374 3947418.006999969017 60335.740463834 2024-01-26T17:46:16.075270+00:00 19994330.286999940872 29000000.005999989808 27870000.002000089735 3949108.995999931823 60335.740475225 2024-01-26T17:46:17.059416+00:00 19994330.284000039101 28999999.982000008225 27870000.029999971390 3944296.013000010978 60335.740486977 2024-01-26T17:46:18.074804+00:00 19994330.287000060081 29000000.006999980658 27869999.983999971300 3947916.897000073921 60335.740498368 2024-01-26T17:46:19.058949+00:00 19994330.289999961853 29000000.012000020593 27869999.978999968618 3945710.968999981880 60335.740510120 2024-01-26T17:46:20.074337+00:00 19994330.286999940872 28999999.996999979019 27870000.040000081062 3953042.106999992859 60335.740521510 2024-01-26T17:46:21.058482+00:00 19994330.285000089556 29000000.021000001580 27870000.006999969482 3944682.037999988068 60335.740533262 2024-01-26T17:46:22.073871+00:00 19994330.281999949366 28999999.964000020176 27869999.952999949455 3948981.901000022888 60335.740544653 2024-01-26T17:46:23.058016+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3947083.049999951851 60335.740556405 2024-01-26T17:46:24.073404+00:00 19994330.286999940872 28999999.989000018686 27870000.019000049680 3949254.939000010025 60335.740567796 2024-01-26T17:46:25.057550+00:00 19994330.283000111580 29000000.046000000089 27870000.067999958992 3946350.069000006188 60335.740579548 2024-01-26T17:46:26.072938+00:00 19994330.292999979109 28999999.994000021368 27869999.920000080019 3948385.965000032913 60335.740590938 2024-01-26T17:46:27.057083+00:00 19994330.286999940872 28999999.962999999523 27870000.001999970526 3946415.011999965180 60335.740602691 2024-01-26T17:46:28.072471+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3947881.070999979973 60335.740614081 2024-01-26T17:46:29.056618+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3948583.892000079155 60335.740625833 2024-01-26T17:46:30.072005+00:00 19994330.284000039101 29000000.020999971777 27869999.967000011355 3948780.060999989975 60335.740637224 2024-01-26T17:46:31.056150+00:00 19994330.286000009626 28999999.984000030905 27870000.039000000805 3945733.950999975204 60335.740648976 2024-01-26T17:46:32.071541+00:00 19994330.286999940872 29000000.002999961376 27870000.013999998569 3947735.003999948967 60335.740660367 2024-01-26T17:46:33.055683+00:00 19994330.289000030607 28999999.977000001818 27870000.000999998301 3943034.014000058174 60335.740672119 2024-01-26T17:46:34.071072+00:00 19994330.284000039101 29000000.009999990463 27870000.021000001580 3947217.986999989022 60335.740683510 2024-01-26T17:46:35.055217+00:00 19994330.288999918848 29000000.022999998182 27869999.983000010252 3952585.011999965180 60335.740695081 2024-01-26T17:46:36.054984+00:00 19994330.282999988645 29000000.013000011444 27870000.018999990076 3953227.034000039101 60335.740706833 2024-01-26T17:46:37.070372+00:00 19994330.287000060081 28999999.984000090510 27869999.947000000626 3952781.968999981880 60335.740718224 2024-01-26T17:46:38.054517+00:00 19994330.286000009626 29000000.036999940872 27870000.004000011832 3948928.013000010978 60335.740729976 2024-01-26T17:46:39.069915+00:00 19994330.283999919891 28999999.962000008672 27870000.013999998569 3949633.023999928962 60335.740741367 2024-01-26T17:46:40.054055+00:00 19994330.287999991328 29000000.019000049680 27869999.974999990314 3950988.000000000000 60335.740753118 2024-01-26T17:46:41.069445+00:00 19994330.286000009626 29000000.002999901772 27870000.047999981791 3950400.060000061989 60335.740764509 2024-01-26T17:46:42.053588+00:00 19994330.286000009626 28999999.981000069529 27869999.967999991030 3945775.914999961853 60335.740776261 2024-01-26T17:46:43.068972+00:00 19994330.285999998450 29000000.021000031382 27870000.037000000477 3951276.021000028122 60335.740787652 2024-01-26T17:46:44.053122+00:00 19994330.285000000149 28999999.977000001818 27870000.006000038236 3949868.973000050057 60335.740799404 2024-01-26T17:46:45.068506+00:00 19994330.287999998778 29000000.009999990463 27869999.976000010967 3947014.993999958038 60335.740810795 2024-01-26T17:46:46.052653+00:00 19994330.282000001520 29000000.000999931246 27870000.016999959946 3952817.036000012886 60335.740822547 2024-01-26T17:46:47.068039+00:00 19994330.290999989957 28999999.979000091553 27869999.984000030905 3949987.919999957085 60335.740833937 2024-01-26T17:46:48.052184+00:00 19994330.284000009298 29000000.028999920934 27869999.940999981016 3951233.096000074875 60335.740845690 2024-01-26T17:46:49.067572+00:00 19994330.285999998450 28999999.990000009537 27870000.067000031471 3948508.951999903191 60335.740857080 2024-01-26T17:46:50.051719+00:00 19994330.287000000477 29000000.039000030607 27870000.009999990463 3950596.031000018120 60335.740868832 2024-01-26T17:46:51.067106+00:00 19994330.285000000149 28999999.965999998152 27869999.960000038147 3943976.957000017166 60335.740880223 2024-01-26T17:46:52.051252+00:00 19994330.286000009626 29000000.015000000596 27869999.997999910265 3948080.103999971878 60335.740891975 2024-01-26T17:46:53.066640+00:00 19994330.285000000149 28999999.993999999017 27869999.973000049591 3948877.965000032913 60335.740903365 2024-01-26T17:46:54.050785+00:00 19994330.287999991328 28999999.969000000507 27870000.004999998957 3947468.940000057220 60335.740915118 2024-01-26T17:46:55.066173+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3948660.012999891769 60335.740926508 2024-01-26T17:46:56.050319+00:00 19994330.291999999434 29000000.007999990135 27870000.072000030428 3952510.982000112999 60335.740938260 2024-01-26T17:46:57.065707+00:00 19994330.279999971390 29000000.002000000328 27869999.927999969572 3951336.010999917984 60335.740949832 2024-01-26T17:46:58.065474+00:00 19994330.286000009626 29000000.041000008583 27870000.014000058174 3952694.026000022888 60335.740961403 2024-01-26T17:46:59.065240+00:00 19994330.286000009626 28999999.971000019461 27869999.990999940783 3948681.955000042915 60335.740972975 2024-01-26T17:47:00.065009+00:00 19994330.290000021458 28999999.997999999672 27870000.009999990463 3950878.992999910843 60335.740984546 2024-01-26T17:47:01.064774+00:00 19994330.283999979496 28999999.977999988943 27869999.974000100046 3951717.043000102043 60335.740996117 2024-01-26T17:47:02.064541+00:00 19994330.283999979496 29000000.014999989420 27870000.038999918848 3956997.046000003815 60335.741007688 2024-01-26T17:47:03.064307+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3951333.977999926079 60335.741019260 2024-01-26T17:47:04.064074+00:00 19994330.284999970347 28999999.999000009149 27870000.024000048637 3954022.026000022888 60335.741030831 2024-01-26T17:47:05.063841+00:00 19994330.282999988645 28999999.967000011355 27869999.944999929518 3955106.896999955177 60335.741042403 2024-01-26T17:47:06.063607+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3956327.956000090111 60335.741053974 2024-01-26T17:47:07.063374+00:00 19994330.282000008970 29000000.005999978632 27870000.044999960810 3953873.093999981880 60335.741065545 2024-01-26T17:47:08.063141+00:00 19994330.295000020415 29000000.018000010401 27870000.047000050545 3955939.006999969017 60335.741077117 2024-01-26T17:47:09.062908+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3952712.912999988068 60335.741088688 2024-01-26T17:47:10.062675+00:00 19994330.286000009626 28999999.986999988556 27869999.960000000894 3954385.149999976158 60335.741100260 2024-01-26T17:47:11.062441+00:00 19994330.281999949366 29000000.018999930471 27870000.052999999374 3953754.973000050057 60335.741111831 2024-01-26T17:47:12.062208+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3953504.950999975204 60335.741123402 2024-01-26T17:47:13.061974+00:00 19994330.282000061125 28999999.984000090510 27870000.010999988765 3953140.011999965180 60335.741134974 2024-01-26T17:47:14.061742+00:00 19994330.286000009626 29000000.000999931246 27870000.001000020653 3954518.970000029076 60335.741146545 2024-01-26T17:47:15.061508+00:00 19994330.288999918848 28999999.977000001818 27869999.950999978930 3947903.037000060081 60335.741158117 2024-01-26T17:47:16.061275+00:00 19994330.290000081062 29000000.050999999046 27870000.091000020504 3951535.985999941826 60335.741169688 2024-01-26T17:47:17.061041+00:00 19994330.282999988645 28999999.981999989599 27869999.935999989510 3949900.009999989998 60335.741181260 2024-01-26T17:47:18.060809+00:00 19994330.284999970347 28999999.996999979019 27870000.002000000328 3953646.040000081062 60335.741192831 2024-01-26T17:47:19.060575+00:00 19994330.289000030607 29000000.009000059217 27870000.018999990076 3951723.962999939919 60335.741204402 2024-01-26T17:47:20.060342+00:00 19994330.281999949366 29000000.011000040919 27869999.990000009537 3949946.980999947060 60335.741216154 2024-01-26T17:47:21.075731+00:00 19994330.284000039101 28999999.969999909401 27870000.004999998957 3947115.076000093948 60335.741227545 2024-01-26T17:47:22.059875+00:00 19994330.291000008583 29000000.029000040144 27870000.033999979496 3947970.899999976158 60335.741239297 2024-01-26T17:47:23.075264+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3954971.021999955177 60335.741250688 2024-01-26T17:47:24.059409+00:00 19994330.285000089556 28999999.991999980062 27869999.962000008672 3950916.039000033867 60335.741262440 2024-01-26T17:47:25.074797+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3953395.988999962807 60335.741273830 2024-01-26T17:47:26.058942+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3947533.981999992859 60335.741285583 2024-01-26T17:47:27.074330+00:00 19994330.282999988645 28999999.986999988556 27869999.972999989986 3955942.001000047196 60335.741296973 2024-01-26T17:47:28.058476+00:00 19994330.286000009626 28999999.999000001699 27870000.050000008196 3954227.090000032913 60335.741308725 2024-01-26T17:47:29.073864+00:00 19994330.286999940872 28999999.995999999344 27869999.973999980837 3951389.949000000954 60335.741320116 2024-01-26T17:47:30.058010+00:00 19994330.292000059038 29000000.011999998242 27870000.039999961853 3958339.932999968994 60335.741331868 2024-01-26T17:47:31.073397+00:00 19994330.282999988645 28999999.971000000834 27869999.967000011355 3955422.886000037193 60335.741343259 2024-01-26T17:47:32.057543+00:00 19994330.284999970347 29000000.010000009090 27870000.037999991328 3954516.136999965180 60335.741354830 2024-01-26T17:47:33.057310+00:00 19994330.286000009626 29000000.032999988645 27869999.979000091553 3957622.990000010002 60335.741366401 2024-01-26T17:47:34.057076+00:00 19994330.284000039101 28999999.993000000715 27870000.019999980927 3956863.046999930870 60335.741377973 2024-01-26T17:47:35.056843+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3960801.040000081062 60335.741389544 2024-01-26T17:47:36.056610+00:00 19994330.286999940872 28999999.967999991030 27869999.968999978155 3955564.960999966133 60335.741401115 2024-01-26T17:47:37.056376+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3956603.919000030030 60335.741412687 2024-01-26T17:47:38.056143+00:00 19994330.285000000149 29000000.043999969959 27870000.121999979019 3955758.998999952804 60335.741424258 2024-01-26T17:47:39.055910+00:00 19994330.289999999106 28999999.966000020504 27869999.983000040054 3953239.088000059128 60335.741435830 2024-01-26T17:47:40.055678+00:00 19994330.283000010997 29000000.018000010401 27869999.944999929518 3948951.889999986161 60335.741447401 2024-01-26T17:47:41.055443+00:00 19994330.285000000149 28999999.986000001431 27869999.998000029474 3952889.062999964226 60335.741458972 2024-01-26T17:47:42.055210+00:00 19994330.283999990672 29000000.013999998569 27870000.009999990463 3951246.029999970924 60335.741470544 2024-01-26T17:47:43.054977+00:00 19994330.290999989957 28999999.982999980450 27870000.006000038236 3955440.951000093948 60335.741482296 2024-01-26T17:47:44.070376+00:00 19994330.288000021130 28999999.995000001043 27869999.983999971300 3951044.000999927986 60335.741493687 2024-01-26T17:47:45.054513+00:00 19994330.285000000149 29000000.023999989033 27870000.006000038236 3950818.968999981880 60335.741505438 2024-01-26T17:47:46.069904+00:00 19994330.284000009298 28999999.993000030518 27870000.036000009626 3948410.106999992859 60335.741516829 2024-01-26T17:47:47.054052+00:00 19994330.285999979824 29000000.006000038236 27869999.971999999136 3950863.974000095855 60335.741528581 2024-01-26T17:47:48.069433+00:00 19994330.285000000149 28999999.986999988556 27870000.026000000536 3950148.979999899864 60335.741539972 2024-01-26T17:47:49.053580+00:00 19994330.285999979824 29000000.013000011444 27869999.984000001103 3950319.996000051033 60335.741551724 2024-01-26T17:47:50.068966+00:00 19994330.289000030607 28999999.989999890327 27869999.967000000179 3952300.069000006188 60335.741563115 2024-01-26T17:47:51.053120+00:00 19994330.286000009626 28999999.992000099272 27870000.094000000507 3949039.881999969017 60335.741574867 2024-01-26T17:47:52.068500+00:00 19994330.287000000477 28999999.978999968618 27869999.915999989957 3950160.078000069130 60335.741586258 2024-01-26T17:47:53.052645+00:00 19994330.287000000477 29000000.003999948502 27870000.035000000149 3952106.932999968994 60335.741598010 2024-01-26T17:47:54.068033+00:00 19994330.283999979496 29000000.032000061125 27869999.994000021368 3956022.942999958992 60335.741609400 2024-01-26T17:47:55.052178+00:00 19994330.282000008970 28999999.981999989599 27869999.979999989271 3953192.180999993812 60335.741621152 2024-01-26T17:47:56.067566+00:00 19994330.287999991328 28999999.993000030518 27870000.011000011116 3948997.902000070084 60335.741632543 2024-01-26T17:47:57.051712+00:00 19994330.287000000477 29000000.024999979883 27870000.004000011832 3951224.014999986161 60335.741644295 2024-01-26T17:47:58.067100+00:00 19994330.290000021458 29000000.008999940008 27870000.023999989033 3954174.962999939919 60335.741655686 2024-01-26T17:47:59.051246+00:00 19994330.283999979496 28999999.971999999136 27869999.984000030905 3951342.024999976158 60335.741667438 2024-01-26T17:48:00.066633+00:00 19994330.287000000477 29000000.037999991328 27869999.986000001431 3951187.993000030983 60335.741678828 2024-01-26T17:48:01.050779+00:00 19994330.283999979496 28999999.950000051409 27869999.984999950975 3949476.009000062943 60335.741690581 2024-01-26T17:48:02.066167+00:00 19994330.285000029951 29000000.016999959946 27870000.002000030130 3950329.967000008095 60335.741701971 2024-01-26T17:48:03.050312+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3951490.074000000954 60335.741713723 2024-01-26T17:48:04.065700+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3952099.957999945153 60335.741725295 2024-01-26T17:48:05.065467+00:00 19994330.287000060081 29000000.006000000983 27870000.025000039488 3951828.993999958038 60335.741736866 2024-01-26T17:48:06.065234+00:00 19994330.284999970347 28999999.969999998808 27870000.013999998569 3950984.994000076782 60335.741748437 2024-01-26T17:48:07.065000+00:00 19994330.286000009626 29000000.024000000209 27869999.963999930769 3954941.072999954224 60335.741760009 2024-01-26T17:48:08.064768+00:00 19994330.286000009626 29000000.032999988645 27870000.050000071526 3952636.864000082016 60335.741771580 2024-01-26T17:48:09.064534+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3951826.099999905098 60335.741783151 2024-01-26T17:48:10.064300+00:00 19994330.283999919891 29000000.014999989420 27869999.974999900907 3946572.058000088204 60335.741794723 2024-01-26T17:48:11.064067+00:00 19994330.290000081062 28999999.975000020117 27870000.050999999046 3949823.881999969017 60335.741806294 2024-01-26T17:48:12.063834+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3950571.110000013839 60335.741817866 2024-01-26T17:48:13.063600+00:00 19994330.283999919891 28999999.987999979407 27869999.975999951363 3949621.870999931823 60335.741829437 2024-01-26T17:48:14.063367+00:00 19994330.286000009626 29000000.036000009626 27869999.976000070572 3949415.057000041008 60335.741841008 2024-01-26T17:48:15.063134+00:00 19994330.289000030607 28999999.964999970049 27869999.990000009537 3955130.942000031006 60335.741852580 2024-01-26T17:48:16.062901+00:00 19994330.281999949366 29000000.025000039488 27870000.038999918848 3954012.078999996185 60335.741864151 2024-01-26T17:48:17.062668+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3949883.922999978065 60335.741875723 2024-01-26T17:48:18.062435+00:00 19994330.287000060081 29000000.017000019550 27869999.980000019073 3953812.072000027169 60335.741887294 2024-01-26T17:48:19.062201+00:00 19994330.284999970347 28999999.977999988943 27870000.011000040919 3948678.069000000134 60335.741898865 2024-01-26T17:48:20.061968+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3947673.925000001211 60335.741910437 2024-01-26T17:48:21.061735+00:00 19994330.284999970347 29000000.008999999613 27869999.977999929339 3954940.923999999184 60335.741922008 2024-01-26T17:48:22.061501+00:00 19994330.286000009626 28999999.958000000566 27869999.932000041008 3949668.095000001136 60335.741933580 2024-01-26T17:48:23.061268+00:00 19994330.284000039101 28999999.978000041097 27869999.986999988556 3949067.021999999881 60335.741945151 2024-01-26T17:48:24.061035+00:00 19994330.283999919891 29000000.029999971390 27870000.016999959946 3948261.921999997925 60335.741956722 2024-01-26T17:48:25.060802+00:00 19994330.290000081062 29000000.016999959946 27870000.057000041008 3950815.062000003178 60335.741968474 2024-01-26T17:48:26.076190+00:00 19994330.286999940872 28999999.999000068754 27869999.955999970436 3947568.961999997031 60335.741979865 2024-01-26T17:48:27.060336+00:00 19994330.284000039101 28999999.959999918938 27869999.993000000715 3949821.927999998908 60335.741991436 2024-01-26T17:48:28.060102+00:00 19994330.286999940872 29000000.043000098318 27870000.024999998510 3952450.087999999989 60335.742003008 2024-01-26T17:48:29.059869+00:00 19994330.287999991328 28999999.998999949545 27869999.993999999017 3953974.057000004221 60335.742014579 2024-01-26T17:48:30.059635+00:00 19994330.285000089556 28999999.998000029474 27869999.978000000119 3950776.982999994885 60335.742026150 2024-01-26T17:48:31.059402+00:00 19994330.285000000149 29000000.008000019938 27870000.055000010878 3948885.032000004780 60335.742037722 2024-01-26T17:48:32.059169+00:00 19994330.287999998778 28999999.988999959081 27869999.970999989659 3948800.907999999821 60335.742049293 2024-01-26T17:48:33.058935+00:00 19994330.285999998450 28999999.988999959081 27869999.981000009924 3950374.067000002135 60335.742060864 2024-01-26T17:48:34.058703+00:00 19994330.284000009298 29000000.034999970347 27870000.036000009626 3951675.937999994028 60335.742072436 2024-01-26T17:48:35.058469+00:00 19994330.288999989629 28999999.988000039011 27869999.949999991804 3948248.967000000179 60335.742084007 2024-01-26T17:48:36.058236+00:00 19994330.285000000149 28999999.981000069529 27869999.996999979019 3945717.009000002872 60335.742095578 2024-01-26T17:48:37.058004+00:00 19994330.285000000149 29000000.020999908447 27870000.049000021070 3951335.092999995220 60335.742107150 2024-01-26T17:48:38.057770+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3948562.858999996912 60335.742118721 2024-01-26T17:48:39.057536+00:00 19994330.286000009626 29000000.002000089735 27869999.935999989510 3947533.096000000834 60335.742130293 2024-01-26T17:48:40.057303+00:00 19994330.285999979824 29000000.013999938965 27870000.068000018597 3947252.974000006914 60335.742141864 2024-01-26T17:48:41.057070+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3947606.981000006199 60335.742153435 2024-01-26T17:48:42.056836+00:00 19994330.285999979824 28999999.982000000775 27869999.936000049114 3949601.952999994159 60335.742165007 2024-01-26T17:48:43.056603+00:00 19994330.283000018448 29000000.010999999940 27870000.056999981403 3948910.033999993932 60335.742176578 2024-01-26T17:48:44.056370+00:00 19994330.287999991328 28999999.989999990910 27869999.917999979109 3947711.972000002861 60335.742188150 2024-01-26T17:48:45.056137+00:00 19994330.286000009626 29000000.005000010133 27870000.045000020415 3947884.056000009179 60335.742199721 2024-01-26T17:48:46.055904+00:00 19994330.288999971002 29000000.035999998450 27870000.008000019938 3947270.012999997009 60335.742211473 2024-01-26T17:48:47.071292+00:00 19994330.287000000477 28999999.954999979585 27870000.000999931246 3949148.987999991048 60335.742222864 2024-01-26T17:48:48.055437+00:00 19994330.282000008970 29000000.004000011832 27869999.994000080973 3950037.975000008941 60335.742234616 2024-01-26T17:48:49.070827+00:00 19994330.287000000477 29000000.010000020266 27869999.987999919802 3945564.929999991786 60335.742246007 2024-01-26T17:48:50.054971+00:00 19994330.287999991328 29000000.011999990791 27870000.040000081062 3947048.094000012148 60335.742257759 2024-01-26T17:48:51.070363+00:00 19994330.284000039101 28999999.971000019461 27870000.014999989420 3943130.970999985933 60335.742269150 2024-01-26T17:48:52.054504+00:00 19994330.284999970347 29000000.015999969095 27869999.980999950320 3944372.072999998927 60335.742280901 2024-01-26T17:48:53.069899+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3946463.953000009060 60335.742292292 2024-01-26T17:48:54.054040+00:00 19994330.283999979496 29000000.003999948502 27870000.017000079155 3948389.071999996901 60335.742304044 2024-01-26T17:48:55.069425+00:00 19994330.286000009626 28999999.985000010580 27869999.969999909401 3945533.900000005960 60335.742315435 2024-01-26T17:48:56.053585+00:00 19994330.285999950022 28999999.967000011355 27869999.963000059128 3952175.032999991905 60335.742327187 2024-01-26T17:48:57.068959+00:00 19994330.285000089556 29000000.067000031471 27870000.059999939054 3950715.939000010025 60335.742338578 2024-01-26T17:48:58.053105+00:00 19994330.284999970347 28999999.969999969006 27869999.973000049591 3948397.041999996174 60335.742350330 2024-01-26T17:48:59.068492+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3951143.949000000954 60335.742361720 2024-01-26T17:49:00.052638+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3955720.074000000954 60335.742373473 2024-01-26T17:49:01.068026+00:00 19994330.287000060081 29000000.024999979883 27870000.022999998182 3955368.051999986172 60335.742384863 2024-01-26T17:49:02.052171+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3952506.962000011932 60335.742396615 2024-01-26T17:49:03.067560+00:00 19994330.284999970347 29000000.031999949366 27869999.983999971300 3941406.076000005007 60335.742408006 2024-01-26T17:49:04.051705+00:00 19994330.287000060081 28999999.974000100046 27870000.009999990463 3951749.924999982119 60335.742419758 2024-01-26T17:49:05.067093+00:00 19994330.281999949366 28999999.987999919802 27869999.982999999076 3946338.888000010978 60335.742431148 2024-01-26T17:49:06.051238+00:00 19994330.286000009626 28999999.991000059992 27870000.010000001639 3951414.134000002872 60335.742442901 2024-01-26T17:49:07.066626+00:00 19994330.286999940872 29000000.009999990463 27869999.977000009269 3952127.002000004053 60335.742454472 2024-01-26T17:49:08.066393+00:00 19994330.291000008583 29000000.014999989420 27870000.045000001788 3945012.924999982119 60335.742466044 2024-01-26T17:49:09.066160+00:00 19994330.282999988645 29000000.009000059217 27869999.991999998689 3951836.045000017155 60335.742477615 2024-01-26T17:49:10.065926+00:00 19994330.286000009626 28999999.944999929518 27869999.914999991655 3951399.969999998808 60335.742489186 2024-01-26T17:49:11.065693+00:00 19994330.286000009626 29000000.036000009626 27870000.055000010878 3953607.997999995947 60335.742500758 2024-01-26T17:49:12.065460+00:00 19994330.285000089556 29000000.022999998182 27870000.062000010163 3947166.064000010025 60335.742512329 2024-01-26T17:49:13.065226+00:00 19994330.287999991328 28999999.988999959081 27870000.021999981254 3949482.020999997854 60335.742523900 2024-01-26T17:49:14.064994+00:00 19994330.286999940872 28999999.957000020891 27869999.916999999434 3945878.870999991894 60335.742535472 2024-01-26T17:49:15.064760+00:00 19994330.287999991328 29000000.055999990553 27870000.042999979109 3951572.095999985933 60335.742547043 2024-01-26T17:49:16.064527+00:00 19994330.284000039101 28999999.971999999136 27869999.960000038147 3953742.004000008106 60335.742558614 2024-01-26T17:49:17.064294+00:00 19994330.289999961853 29000000.029000040144 27870000.028000000864 3951693.962999999989 60335.742570186 2024-01-26T17:49:18.064061+00:00 19994330.284000039101 28999999.980999950320 27869999.997999969870 3951751.044000000227 60335.742581757 2024-01-26T17:49:19.063827+00:00 19994330.281999949366 28999999.965999998152 27869999.960000038147 3950924.983000009786 60335.742593328 2024-01-26T17:49:20.063594+00:00 19994330.285000089556 29000000.037999998778 27870000.016999959946 3951084.935999989975 60335.742604900 2024-01-26T17:49:21.063363+00:00 19994330.291000008583 28999999.978000011295 27869999.964000049978 3959547.974000006914 60335.742616471 2024-01-26T17:49:22.063128+00:00 19994330.283999919891 28999999.999000001699 27870000.043999969959 3952045.058999984991 60335.742627862 2024-01-26T17:49:23.047273+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3952380.982000023127 60335.742639614 2024-01-26T17:49:24.062661+00:00 19994330.287999998778 28999999.956999991089 27870000.020000040531 3953981.044000000227 60335.742651005 2024-01-26T17:49:25.046807+00:00 19994330.284000001848 29000000.018000010401 27869999.970999959856 3955001.946999996901 60335.742662757 2024-01-26T17:49:26.062194+00:00 19994330.285999998450 29000000.030000001192 27870000.064000010490 3955700.023000001907 60335.742674148 2024-01-26T17:49:27.046340+00:00 19994330.286000009626 28999999.956000000238 27869999.906999949366 3954841.988999962807 60335.742685900 2024-01-26T17:49:28.061729+00:00 19994330.285999998450 28999999.987999979407 27870000.027000069618 3951244.013999999035 60335.742697290 2024-01-26T17:49:29.045874+00:00 19994330.287000000477 29000000.018999990076 27869999.987999919802 3952433.001000047196 60335.742709043 2024-01-26T17:49:30.061261+00:00 19994330.285999998450 29000000.008999999613 27870000.015000101179 3955508.067999958992 60335.742720614 2024-01-26T17:49:31.061029+00:00 19994330.287999991328 29000000.004000011832 27869999.997999910265 3955033.967000008095 60335.742732185 2024-01-26T17:49:32.060795+00:00 19994330.283000018448 29000000.013999998569 27870000.019000049680 3951601.941000043880 60335.742743757 2024-01-26T17:49:33.060562+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3949186.938999950886 60335.742755328 2024-01-26T17:49:34.060329+00:00 19994330.284000009298 29000000.008999999613 27869999.986999988556 3952013.106000006199 60335.742766899 2024-01-26T17:49:35.060095+00:00 19994330.285999979824 28999999.962999999523 27869999.952999949455 3951354.932000041008 60335.742778471 2024-01-26T17:49:36.059862+00:00 19994330.286000009626 28999999.974999960512 27870000.003000020981 3950985.069999992847 60335.742790042 2024-01-26T17:49:37.059629+00:00 19994330.284000009298 29000000.013999998569 27870000.003000020981 3949490.029999970924 60335.742801613 2024-01-26T17:49:38.059395+00:00 19994330.288999971002 29000000.032999988645 27870000.049000021070 3944960.841000020970 60335.742813185 2024-01-26T17:49:39.059162+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3947353.148000001907 60335.742824756 2024-01-26T17:49:40.058929+00:00 19994330.287000000477 29000000.005999919027 27869999.971999999136 3947145.023000001907 60335.742836327 2024-01-26T17:49:41.058696+00:00 19994330.283999979496 29000000.052000049502 27870000.018000010401 3949969.861999989022 60335.742847899 2024-01-26T17:49:42.058463+00:00 19994330.284000039101 28999999.949000000954 27869999.962000008672 3949095.056999980938 60335.742859470 2024-01-26T17:49:43.058229+00:00 19994330.291000008583 28999999.985999941826 27870000.065999981016 3951637.000000000000 60335.742871041 2024-01-26T17:49:44.057996+00:00 19994330.285999950022 29000000.032000061125 27869999.949000000954 3955156.086000024807 60335.742882613 2024-01-26T17:49:45.057763+00:00 19994330.283000048250 28999999.952999949455 27869999.967999991030 3950364.971000016201 60335.742894184 2024-01-26T17:49:46.057530+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3946412.931999980938 60335.742905756 2024-01-26T17:49:47.057296+00:00 19994330.282000008970 28999999.990000009537 27870000.000999998301 3949439.038999975193 60335.742917327 2024-01-26T17:49:48.057063+00:00 19994330.285000029951 29000000.000999931246 27870000.047000009567 3949989.049000024796 60335.742928898 2024-01-26T17:49:49.056830+00:00 19994330.285999950022 28999999.977000001818 27869999.944999989122 3949976.904999970924 60335.742940470 2024-01-26T17:49:50.056596+00:00 19994330.287999991328 29000000.027000069618 27870000.048000011593 3949447.076000034809 60335.742952041 2024-01-26T17:49:51.056363+00:00 19994330.286000009626 29000000.029999971390 27869999.996999979019 3948678.935000001919 60335.742963794 2024-01-26T17:49:52.071751+00:00 19994330.289000030607 28999999.932999968529 27869999.951000008732 3952824.970999956131 60335.742975184 2024-01-26T17:49:53.055898+00:00 19994330.284000039101 29000000.031000021845 27869999.999000009149 3951258.002000033855 60335.742986936 2024-01-26T17:49:54.071290+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3952435.083999990951 60335.742998327 2024-01-26T17:49:55.055430+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3950075.975000023842 60335.743010079 2024-01-26T17:49:56.070820+00:00 19994330.286000009626 28999999.989000000060 27869999.985000010580 3946940.001999973785 60335.743021470 2024-01-26T17:49:57.054964+00:00 19994330.284000039101 28999999.993999999017 27869999.977000001818 3951981.968999981880 60335.743033222 2024-01-26T17:49:58.070356+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3943386.090000032913 60335.743044612 2024-01-26T17:49:59.054502+00:00 19994330.282999988645 28999999.980000000447 27870000.018000010401 3947850.004000008106 60335.743056364 2024-01-26T17:50:00.069888+00:00 19994330.287000060081 29000000.004999998957 27869999.989000018686 3948735.912999988068 60335.743067755 2024-01-26T17:50:01.054035+00:00 19994330.286999940872 28999999.971000019461 27869999.968999978155 3949133.052999972831 60335.743079507 2024-01-26T17:50:02.069419+00:00 19994330.284000039101 29000000.046999990940 27870000.047999981791 3947463.973000050057 60335.743090898 2024-01-26T17:50:03.053571+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3948780.978999971878 60335.743102650 2024-01-26T17:50:04.068952+00:00 19994330.282999988645 29000000.006999999285 27870000.002000089735 3947646.032999991905 60335.743114040 2024-01-26T17:50:05.053099+00:00 19994330.287000060081 29000000.008000019938 27869999.965999960899 3946939.035000026226 60335.743125793 2024-01-26T17:50:06.068486+00:00 19994330.289999961853 28999999.982999980450 27870000.011000040919 3952047.958999990951 60335.743137183 2024-01-26T17:50:07.052631+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3950411.963999987114 60335.743148935 2024-01-26T17:50:08.068019+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3949548.032000004780 60335.743160326 2024-01-26T17:50:09.052164+00:00 19994330.281999949366 28999999.938000019640 27869999.954999919981 3950568.000000000000 60335.743172078 2024-01-26T17:50:10.067553+00:00 19994330.285000089556 29000000.056999981403 27870000.032000061125 3950744.971000016201 60335.743183468 2024-01-26T17:50:11.051698+00:00 19994330.286000009626 28999999.979000028223 27870000.001999970526 3949952.972999989986 60335.743195221 2024-01-26T17:50:12.067086+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3952350.098999977112 60335.743206611 2024-01-26T17:50:13.051232+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3949507.874000012875 60335.743218364 2024-01-26T17:50:14.066620+00:00 19994330.287999991328 28999999.965000029653 27869999.983999971300 3950213.033999979030 60335.743229935 2024-01-26T17:50:15.066387+00:00 19994330.282999988645 29000000.030999898911 27870000.045000080019 3952009.989000021946 60335.743241507 2024-01-26T17:50:16.066153+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3948166.990000010002 60335.743253078 2024-01-26T17:50:17.065920+00:00 19994330.285000089556 28999999.988000039011 27870000.001999970526 3947798.023999989033 60335.743264649 2024-01-26T17:50:18.065687+00:00 19994330.287000000477 29000000.004999998957 27869999.952999949455 3947583.121999979019 60335.743276221 2024-01-26T17:50:19.065453+00:00 19994330.285000000149 28999999.988999959081 27869999.993000030518 3945915.009000002872 60335.743287611 2024-01-26T17:50:20.049600+00:00 19994330.287999998778 29000000.014000058174 27870000.014000058174 3948280.957000017166 60335.743299363 2024-01-26T17:50:21.064987+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3950890.945999979973 60335.743310754 2024-01-26T17:50:22.049132+00:00 19994330.287999998778 28999999.972999930382 27869999.973000001162 3947516.053000032902 60335.743322506 2024-01-26T17:50:23.064520+00:00 19994330.282000008970 29000000.024000048637 27870000.039000000805 3952187.959999979008 60335.743333897 2024-01-26T17:50:24.048666+00:00 19994330.289000000805 28999999.978999968618 27870000.013000000268 3948929.023000001907 60335.743345649 2024-01-26T17:50:25.064054+00:00 19994330.281999979168 28999999.983999971300 27869999.980000000447 3951039.911000012886 60335.743357039 2024-01-26T17:50:26.048199+00:00 19994330.291000008583 29000000.019999980927 27869999.971000000834 3947201.009000002872 60335.743368791 2024-01-26T17:50:27.063588+00:00 19994330.284000009298 28999999.975000020117 27870000.081000000238 3955154.024999976158 60335.743380182 2024-01-26T17:50:28.047733+00:00 19994330.287999991328 29000000.032999988645 27869999.947000000626 3946489.023999989033 60335.743391934 2024-01-26T17:50:29.063121+00:00 19994330.282000008970 29000000.004999998957 27870000.041000008583 3949286.994000018109 60335.743403325 2024-01-26T17:50:30.047266+00:00 19994330.288000021130 28999999.958000060171 27869999.898999989033 3949046.956000030041 60335.743415077 2024-01-26T17:50:31.062655+00:00 19994330.287000000477 29000000.047999981791 27870000.037000000477 3953074.997999966145 60335.743426468 2024-01-26T17:50:32.046800+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3950690.067000031006 60335.743438220 2024-01-26T17:50:33.062188+00:00 19994330.287000000477 29000000.018000010401 27870000.040000021458 3951463.939999998081 60335.743449610 2024-01-26T17:50:34.046333+00:00 19994330.287999991328 28999999.960999999195 27869999.949999991804 3951129.017000020016 60335.743461363 2024-01-26T17:50:35.061721+00:00 19994330.286000009626 29000000.011000011116 27870000.004999998957 3951265.975999950897 60335.743472934 2024-01-26T17:50:36.061488+00:00 19994330.290000021458 29000000.060999989510 27870000.037000000477 3952124.055999993812 60335.743484505 2024-01-26T17:50:37.061255+00:00 19994330.281999949366 28999999.944999989122 27869999.949999991804 3951689.942000031006 60335.743496077 2024-01-26T17:50:38.061022+00:00 19994330.284000039101 28999999.987000018358 27870000.026000019163 3949495.054999948014 60335.743507648 2024-01-26T17:50:39.060789+00:00 19994330.287000000477 29000000.006999999285 27869999.979999959469 3947518.065999985207 60335.743519220 2024-01-26T17:50:40.060555+00:00 19994330.286000009626 29000000.012999981642 27870000.043000038713 3952175.975000023842 60335.743530791 2024-01-26T17:50:41.060322+00:00 19994330.285999950022 28999999.983000010252 27869999.970000028610 3946053.971000074875 60335.743542362 2024-01-26T17:50:42.060089+00:00 19994330.287000000477 29000000.011000011116 27869999.995999928564 3950198.046999930870 60335.743553934 2024-01-26T17:50:43.059855+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3952343.948000072967 60335.743565505 2024-01-26T17:50:44.059622+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3951927.023000001907 60335.743577076 2024-01-26T17:50:45.059389+00:00 19994330.282999988645 28999999.995999988168 27870000.011000040919 3942751.900999904145 60335.743588648 2024-01-26T17:50:46.059156+00:00 19994330.286000009626 29000000.002999961376 27869999.987999919802 3949314.057000041008 60335.743600219 2024-01-26T17:50:47.058922+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3954485.004999995232 60335.743611790 2024-01-26T17:50:48.058689+00:00 19994330.286999940872 29000000.017000019550 27870000.041000008583 3950274.014000058174 60335.743623362 2024-01-26T17:50:49.058456+00:00 19994330.284999970347 28999999.989000018686 27869999.984000090510 3952474.977999926079 60335.743634933 2024-01-26T17:50:50.058223+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3949803.075999975204 60335.743646504 2024-01-26T17:50:51.057989+00:00 19994330.286000009626 29000000.018999990076 27869999.987999919802 3947172.897000073921 60335.743658076 2024-01-26T17:50:52.057756+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3947917.054999948014 60335.743669647 2024-01-26T17:50:53.057522+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3948826.144000052940 60335.743681218 2024-01-26T17:50:54.057290+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951022.794000030030 60335.743692790 2024-01-26T17:50:55.057057+00:00 19994330.285000089556 29000000.026000019163 27869999.985000010580 3947619.025999904145 60335.743704361 2024-01-26T17:50:56.056823+00:00 19994330.286999940872 28999999.983999971300 27869999.988999959081 3945270.979000092018 60335.743715933 2024-01-26T17:50:57.056590+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3948360.143000007141 60335.743727504 2024-01-26T17:50:58.056357+00:00 19994330.289000030607 29000000.006000038236 27869999.963000059128 3947575.957999945153 60335.743739257 2024-01-26T17:50:59.071751+00:00 19994330.282999988645 28999999.981999989599 27870000.036999940872 3950688.008000016212 60335.743750647 2024-01-26T17:51:00.055891+00:00 19994330.288999918848 29000000.005999919027 27869999.983000040054 3949857.868999958038 60335.743762399 2024-01-26T17:51:01.071281+00:00 19994330.281000021845 28999999.999000068754 27870000.043000001460 3952330.075999975204 60335.743773790 2024-01-26T17:51:02.055424+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3950539.034000039101 60335.743785542 2024-01-26T17:51:03.070815+00:00 19994330.287999991328 29000000.029999971390 27869999.978000000119 3951041.963000059128 60335.743796933 2024-01-26T17:51:04.054958+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3949938.972000002861 60335.743808685 2024-01-26T17:51:05.070352+00:00 19994330.282999988645 29000000.003000020981 27869999.952999990433 3946152.998999952804 60335.743820075 2024-01-26T17:51:06.054493+00:00 19994330.287000060081 28999999.987999919802 27870000.052000019699 3949986.047000051010 60335.743831827 2024-01-26T17:51:07.069884+00:00 19994330.283999919891 28999999.993000030518 27869999.927999999374 3952802.972999929916 60335.743843218 2024-01-26T17:51:08.054028+00:00 19994330.286000009626 29000000.036000009626 27870000.067999988794 3947733.016999959946 60335.743854970 2024-01-26T17:51:09.069413+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3949571.023000001907 60335.743866361 2024-01-26T17:51:10.053561+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3950820.950000048149 60335.743878113 2024-01-26T17:51:11.068946+00:00 19994330.287000060081 28999999.973999999464 27869999.993999961764 3951535.973999977112 60335.743889503 2024-01-26T17:51:12.053091+00:00 19994330.283999990672 28999999.969000000507 27869999.998000029474 3946909.006000041962 60335.743901256 2024-01-26T17:51:13.068479+00:00 19994330.286000009626 29000000.000999998301 27869999.940999981016 3953423.041000009049 60335.743912646 2024-01-26T17:51:14.052625+00:00 19994330.285000000149 29000000.041999999434 27870000.031000021845 3950622.033999919891 60335.743924398 2024-01-26T17:51:15.068013+00:00 19994330.285999998450 28999999.977000001818 27870000.002999961376 3950979.955000042915 60335.743935789 2024-01-26T17:51:16.052158+00:00 19994330.288999989629 28999999.991000000387 27870000.021000031382 3949305.001999973785 60335.743947541 2024-01-26T17:51:17.067546+00:00 19994330.285000011325 29000000.003000020981 27870000.007000029087 3950525.008000016212 60335.743958931 2024-01-26T17:51:18.051691+00:00 19994330.287000000477 29000000.019999980927 27869999.982999980450 3946658.970000029076 60335.743970503 2024-01-26T17:51:19.051459+00:00 19994330.283999979496 28999999.957000020891 27870000.001000050455 3948092.046000003815 60335.743982255 2024-01-26T17:51:20.066846+00:00 19994330.286000009626 29000000.047999981791 27869999.972999930382 3945910.980999947060 60335.743993646 2024-01-26T17:51:21.050992+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3954505.983000040054 60335.744005398 2024-01-26T17:51:22.066380+00:00 19994330.285000000149 28999999.982000049204 27869999.991999980062 3948595.021000028122 60335.744016788 2024-01-26T17:51:23.050525+00:00 19994330.290999978781 29000000.030999958515 27869999.962000008672 3946958.998000026215 60335.744028541 2024-01-26T17:51:24.065914+00:00 19994330.284000039101 28999999.953000009060 27870000.044999960810 3948425.949999928009 60335.744039931 2024-01-26T17:51:25.050059+00:00 19994330.285999950022 29000000.053000029176 27869999.995000001043 3948561.055999993812 60335.744051684 2024-01-26T17:51:26.065447+00:00 19994330.287000000477 28999999.975999951363 27869999.988000039011 3945679.924000024796 60335.744063074 2024-01-26T17:51:27.049592+00:00 19994330.282000008970 28999999.980000019073 27869999.993000030518 3943507.075000048149 60335.744074826 2024-01-26T17:51:28.064981+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3942801.018000007141 60335.744086217 2024-01-26T17:51:29.049126+00:00 19994330.282999988645 28999999.993000030518 27869999.964999910444 3948154.964999914169 60335.744097969 2024-01-26T17:51:30.064514+00:00 19994330.291000008583 29000000.006999969482 27870000.007000088692 3947881.013000010978 60335.744109360 2024-01-26T17:51:31.048659+00:00 19994330.285999950022 29000000.003000020981 27869999.998999949545 3946295.021000028122 60335.744121112 2024-01-26T17:51:32.064047+00:00 19994330.284000039101 28999999.983999971300 27870000.014999989420 3948732.924999951851 60335.744132502 2024-01-26T17:51:33.048193+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3946828.045000075828 60335.744144254 2024-01-26T17:51:34.063581+00:00 19994330.284999970347 29000000.037000060081 27870000.024999979883 3947814.049999951851 60335.744155645 2024-01-26T17:51:35.047727+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3950292.988999962807 60335.744167397 2024-01-26T17:51:36.063115+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3949906.906000018120 60335.744178788 2024-01-26T17:51:37.047260+00:00 19994330.286000009626 29000000.019999980927 27870000.064999941736 3948479.047999978065 60335.744190540 2024-01-26T17:51:38.062648+00:00 19994330.288999971002 28999999.945000048727 27869999.968000050634 3947940.031000018120 60335.744201930 2024-01-26T17:51:39.046793+00:00 19994330.284000039101 29000000.021000031382 27869999.967999998480 3947982.000000000000 60335.744213683 2024-01-26T17:51:40.062182+00:00 19994330.284999970347 29000000.023999929428 27869999.991999998689 3951544.928000092972 60335.744225073 2024-01-26T17:51:41.046327+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3949325.079999924172 60335.744236825 2024-01-26T17:51:42.061715+00:00 19994330.284999970347 29000000.067000031471 27870000.135999988765 3947447.937000035774 60335.744248397 2024-01-26T17:51:43.061482+00:00 19994330.284999970347 28999999.968000050634 27869999.887000009418 3948897.074000000954 60335.744259968 2024-01-26T17:51:44.061248+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3950305.972999929916 60335.744271540 2024-01-26T17:51:45.061015+00:00 19994330.284000039101 28999999.997999910265 27870000.003999978304 3954227.985000013839 60335.744283111 2024-01-26T17:51:46.060782+00:00 19994330.283999919891 29000000.021000031382 27869999.995000001043 3949439.039000033867 60335.744294683 2024-01-26T17:51:47.060548+00:00 19994330.285000089556 28999999.989000078291 27870000.022999998182 3952436.924999951851 60335.744306254 2024-01-26T17:51:48.060315+00:00 19994330.288999918848 28999999.991000000387 27870000.006999999285 3949901.041000009049 60335.744317825 2024-01-26T17:51:49.060082+00:00 19994330.286000009626 29000000.008999999613 27870000.063000019640 3949093.918000102043 60335.744329397 2024-01-26T17:51:50.059849+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3945148.016999959946 60335.744340968 2024-01-26T17:51:51.059616+00:00 19994330.289999961853 28999999.978999998420 27869999.947999950498 3946333.014999986161 60335.744352539 2024-01-26T17:51:52.059383+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3948023.998000026215 60335.744364111 2024-01-26T17:51:53.059149+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3949923.046999930870 60335.744375682 2024-01-26T17:51:54.058916+00:00 19994330.282000061125 28999999.965999990702 27869999.981000009924 3950397.930000067223 60335.744387253 2024-01-26T17:51:55.058683+00:00 19994330.286999940872 29000000.041999999434 27870000.018000010401 3952227.049000024796 60335.744398825 2024-01-26T17:51:56.058449+00:00 19994330.288000110537 28999999.981999989599 27869999.971000019461 3950429.972000002861 60335.744410396 2024-01-26T17:51:57.058216+00:00 19994330.284999970347 29000000.028999980539 27870000.028000000864 3949897.079999924172 60335.744421967 2024-01-26T17:51:58.057983+00:00 19994330.289000030607 28999999.953000009060 27869999.965999960899 3954494.004000068177 60335.744433539 2024-01-26T17:51:59.057750+00:00 19994330.285999890417 29000000.029000040144 27870000.072000030428 3949317.055999993812 60335.744445110 2024-01-26T17:52:00.057518+00:00 19994330.284000039101 29000000.012999951839 27869999.934999939054 3952044.939999938011 60335.744456681 2024-01-26T17:52:01.057283+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3949950.018000007141 60335.744468253 2024-01-26T17:52:02.057050+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3947472.949000000954 60335.744479824 2024-01-26T17:52:03.056816+00:00 19994330.287000060081 29000000.014999989420 27869999.962000008672 3955619.998000026215 60335.744491576 2024-01-26T17:52:04.072204+00:00 19994330.282999988645 28999999.980000019073 27869999.998000029474 3953795.927000045776 60335.744502967 2024-01-26T17:52:05.056350+00:00 19994330.289000000805 29000000.025000039488 27870000.060999989510 3952986.106999992859 60335.744514719 2024-01-26T17:52:06.071739+00:00 19994330.289999999106 29000000.028000000864 27869999.968999978155 3950133.981999992859 60335.744526110 2024-01-26T17:52:07.055883+00:00 19994330.285000000149 28999999.924000021070 27869999.988999959081 3950668.934999942780 60335.744537862 2024-01-26T17:52:08.071276+00:00 19994330.281999990344 29000000.048999909312 27870000.021000031382 3948828.070000051986 60335.744549253 2024-01-26T17:52:09.055417+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3946633.095999956131 60335.744561005 2024-01-26T17:52:10.070815+00:00 19994330.285000011325 29000000.026000019163 27870000.034000039101 3951233.898000001907 60335.744572395 2024-01-26T17:52:11.054957+00:00 19994330.285999998450 28999999.993000030518 27870000.000000000000 3947760.983999968041 60335.744584147 2024-01-26T17:52:12.070345+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3948499.007000089157 60335.744595538 2024-01-26T17:52:13.054487+00:00 19994330.286000009626 28999999.964999910444 27869999.987999919802 3947543.070999979973 60335.744607290 2024-01-26T17:52:14.069873+00:00 19994330.283999979496 29000000.036000009626 27870000.001000050455 3945612.865000010002 60335.744618681 2024-01-26T17:52:15.054025+00:00 19994330.286000009626 28999999.975000020117 27870000.014000058174 3952044.052999972831 60335.744630252 2024-01-26T17:52:16.053792+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3951621.947000027169 60335.744641824 2024-01-26T17:52:17.053551+00:00 19994330.287999991328 28999999.962000008672 27869999.961999889463 3946058.116999983788 60335.744653395 2024-01-26T17:52:18.053318+00:00 19994330.282000008970 29000000.039000030607 27870000.065999999642 3952201.922999978065 60335.744664966 2024-01-26T17:52:19.053084+00:00 19994330.291999999434 28999999.978999968618 27869999.997000008821 3951890.995000004768 60335.744676538 2024-01-26T17:52:20.052851+00:00 19994330.282000008970 28999999.968000050634 27869999.962999999523 3951484.980999947060 60335.744688109 2024-01-26T17:52:21.052618+00:00 19994330.286000009626 29000000.016000028700 27870000.025999989361 3949743.078000069130 60335.744699680 2024-01-26T17:52:22.052385+00:00 19994330.286000009626 28999999.998999949545 27869999.951000008732 3951555.906999946106 60335.744711252 2024-01-26T17:52:23.052153+00:00 19994330.285999950022 28999999.975999951363 27870000.011999990791 3949507.945999979973 60335.744722823 2024-01-26T17:52:24.051918+00:00 19994330.284000039101 29000000.039000030607 27870000.059000018984 3951597.160000085831 60335.744734394 2024-01-26T17:52:25.051685+00:00 19994330.286000009626 29000000.002999998629 27869999.962999999523 3950291.847999929916 60335.744745966 2024-01-26T17:52:26.051452+00:00 19994330.290999948978 28999999.967000000179 27870000.016999989748 3944667.147000073921 60335.744757718 2024-01-26T17:52:27.066841+00:00 19994330.284000039101 29000000.003999989480 27869999.975999981165 3949601.942999958992 60335.744769108 2024-01-26T17:52:28.050985+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3951617.021000028122 60335.744780861 2024-01-26T17:52:29.066375+00:00 19994330.282000008970 28999999.990000009537 27870000.007000029087 3953267.990999937057 60335.744792251 2024-01-26T17:52:30.050519+00:00 19994330.284999970347 29000000.017999980599 27869999.988999959081 3948377.961000084877 60335.744804003 2024-01-26T17:52:31.065907+00:00 19994330.287000000477 28999999.993000000715 27870000.022000011057 3948456.947999954224 60335.744815394 2024-01-26T17:52:32.050053+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3949180.087000011932 60335.744827146 2024-01-26T17:52:33.065441+00:00 19994330.291000008583 28999999.984999980778 27870000.007000029087 3953249.029999970924 60335.744838537 2024-01-26T17:52:34.049585+00:00 19994330.284000039101 29000000.006000038236 27870000.021000031382 3950260.955000042915 60335.744850289 2024-01-26T17:52:35.064975+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3947944.996999979019 60335.744861680 2024-01-26T17:52:36.049119+00:00 19994330.284999970347 28999999.988999959081 27869999.965999960899 3947874.995999931823 60335.744873432 2024-01-26T17:52:37.064507+00:00 19994330.286999940872 29000000.028000000864 27870000.039999961853 3953239.024000049103 60335.744884823 2024-01-26T17:52:38.048653+00:00 19994330.287000060081 28999999.992000039667 27870000.019000049680 3952370.975000023842 60335.744896574 2024-01-26T17:52:39.064041+00:00 19994330.284000039101 28999999.992999970913 27869999.940999981016 3948102.078999996185 60335.744907965 2024-01-26T17:52:40.048186+00:00 19994330.288999918848 29000000.012000020593 27870000.039999961853 3950558.949999928009 60335.744919717 2024-01-26T17:52:41.063574+00:00 19994330.284000039101 28999999.973999980837 27869999.941000100225 3948778.969000101089 60335.744931108 2024-01-26T17:52:42.047719+00:00 19994330.286999940872 29000000.017000019550 27870000.024999979883 3950708.001999973785 60335.744942860 2024-01-26T17:52:43.063108+00:00 19994330.284000039101 28999999.998000029474 27870000.059000018984 3950354.082000017166 60335.744954251 2024-01-26T17:52:44.047253+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3950719.985000013839 60335.744966003 2024-01-26T17:52:45.062641+00:00 19994330.286000009626 28999999.983000040054 27869999.924999948591 3948475.028999925125 60335.744977393 2024-01-26T17:52:46.046787+00:00 19994330.287999991328 29000000.013999938965 27870000.039000030607 3954074.019999980927 60335.744989146 2024-01-26T17:52:47.062174+00:00 19994330.286000009626 29000000.015000101179 27869999.954999919981 3945382.989000082016 60335.745000717 2024-01-26T17:52:48.061942+00:00 19994330.287000060081 29000000.019999980927 27870000.073000069708 3946088.941999911796 60335.745012288 2024-01-26T17:52:49.061708+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3946401.979000092018 60335.745023860 2024-01-26T17:52:50.061475+00:00 19994330.283999919891 28999999.997999910265 27870000.001999970526 3944593.000000000000 60335.745035431 2024-01-26T17:52:51.061242+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3946273.990000000224 60335.745047003 2024-01-26T17:52:52.061009+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3946787.987000000197 60335.745058574 2024-01-26T17:52:53.060775+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3950921.061000001151 60335.745070145 2024-01-26T17:52:54.060542+00:00 19994330.290000081062 29000000.031999949366 27870000.041000008583 3950047.952000000048 60335.745081717 2024-01-26T17:52:55.060309+00:00 19994330.283999919891 28999999.948000069708 27869999.984000090510 3948073.986000000965 60335.745093288 2024-01-26T17:52:56.060075+00:00 19994330.289000030607 29000000.011999960989 27869999.958999998868 3947568.046000000089 60335.745104859 2024-01-26T17:52:57.059842+00:00 19994330.284000039101 28999999.988000039011 27870000.030000001192 3947727.945999999065 60335.745116431 2024-01-26T17:52:58.059610+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3946405.067999999970 60335.745128002 2024-01-26T17:52:59.059376+00:00 19994330.285999998450 28999999.988000039011 27869999.954000011086 3947056.030000001192 60335.745139574 2024-01-26T17:53:00.059143+00:00 19994330.282000001520 29000000.001999970526 27870000.074999999255 3945341.909999995958 60335.745151145 2024-01-26T17:53:01.058909+00:00 19994330.291999999434 29000000.037999991328 27869999.942000001669 3943936.124000004958 60335.745162716 2024-01-26T17:53:02.058676+00:00 19994330.289000000805 29000000.010000001639 27870000.051999989897 3949160.869999996852 60335.745174287 2024-01-26T17:53:03.058442+00:00 19994330.280999988317 28999999.993999999017 27869999.925999999046 3947274.989000000060 60335.745185859 2024-01-26T17:53:04.058210+00:00 19994330.287000000477 29000000.013999998569 27870000.052999999374 3950739.927999996115 60335.745197430 2024-01-26T17:53:05.057976+00:00 19994330.287000000477 28999999.988000009209 27869999.968999978155 3945772.093000002205 60335.745209002 2024-01-26T17:53:06.057743+00:00 19994330.284000009298 29000000.018000010401 27870000.008999999613 3947644.055000000168 60335.745220573 2024-01-26T17:53:07.057510+00:00 19994330.285999979824 28999999.970999989659 27870000.006000038236 3946799.000000006985 60335.745232144 2024-01-26T17:53:08.057276+00:00 19994330.290000021458 28999999.964000020176 27870000.006999969482 3952047.921999990940 60335.745243897 2024-01-26T17:53:09.072665+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3947039.996000006795 60335.745255287 2024-01-26T17:53:10.056810+00:00 19994330.287000000477 29000000.036000009626 27869999.990000009537 3946474.068000004161 60335.745267039 2024-01-26T17:53:11.072198+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3952350.018999993801 60335.745278430 2024-01-26T17:53:12.056344+00:00 19994330.285999950022 28999999.962999999523 27870000.020999971777 3949586.974999994040 60335.745290001 2024-01-26T17:53:13.056110+00:00 19994330.287000000477 29000000.013999998569 27869999.981000009924 3944314.972000002861 60335.745301573 2024-01-26T17:53:14.055877+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3950476.927000001073 60335.745313144 2024-01-26T17:53:15.055644+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3949941.056999995839 60335.745324716 2024-01-26T17:53:16.055411+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3948610.988000005018 60335.745336287 2024-01-26T17:53:17.055187+00:00 19994330.287000000477 29000000.033999979496 27870000.044999960810 3950673.034999995958 60335.745347858 2024-01-26T17:53:18.054946+00:00 19994330.284999970347 29000000.013999998569 27870000.042000059038 3947961.047000005841 60335.745359430 2024-01-26T17:53:19.054716+00:00 19994330.285000029951 28999999.952000081539 27869999.911999940872 3946496.866999999154 60335.745371001 2024-01-26T17:53:20.054482+00:00 19994330.285000029951 29000000.004999998957 27870000.042999979109 3949094.068000004161 60335.745382573 2024-01-26T17:53:21.054251+00:00 19994330.288999971002 28999999.970999959856 27869999.935999989510 3948951.993999987841 60335.745394144 2024-01-26T17:53:22.054018+00:00 19994330.286000009626 29000000.036999940872 27870000.018000010401 3946706.974000006914 60335.745405715 2024-01-26T17:53:23.053778+00:00 19994330.284999970347 28999999.994000080973 27869999.994000080973 3944265.010999992024 60335.745417287 2024-01-26T17:53:24.053544+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3946228.071999996901 60335.745428858 2024-01-26T17:53:25.053311+00:00 19994330.281000021845 28999999.983000040054 27870000.000999931246 3948501.930000007153 60335.745440429 2024-01-26T17:53:26.053078+00:00 19994330.284999970347 29000000.016999959946 27870000.065000060946 3951388.096000016201 60335.745452001 2024-01-26T17:53:27.052844+00:00 19994330.289000030607 28999999.986999988556 27869999.940999981016 3949942.910999984015 60335.745463572 2024-01-26T17:53:28.052611+00:00 19994330.281000021845 29000000.026000019163 27870000.028999920934 3947769.099000006914 60335.745475143 2024-01-26T17:53:29.052378+00:00 19994330.292999979109 28999999.993000030518 27869999.997000098228 3948647.942999988794 60335.745486715 2024-01-26T17:53:30.052145+00:00 19994330.284999970347 29000000.031999949366 27869999.955999970436 3950764.934000014793 60335.745498286 2024-01-26T17:53:31.051912+00:00 19994330.286000009626 28999999.958000060171 27870000.052000049502 3947966.076000005007 60335.745510038 2024-01-26T17:53:32.067300+00:00 19994330.286000009626 28999999.998999949545 27869999.992999911308 3953034.917999982834 60335.745521429 2024-01-26T17:53:33.051445+00:00 19994330.284999970347 29000000.045000080019 27870000.031000021845 3950945.066000015009 60335.745533181 2024-01-26T17:53:34.066833+00:00 19994330.284000039101 28999999.940999981016 27869999.963000059128 3953678.002000004053 60335.745544571 2024-01-26T17:53:35.050979+00:00 19994330.283999919891 29000000.005999919027 27870000.006000000983 3945340.990999997128 60335.745556324 2024-01-26T17:53:36.066367+00:00 19994330.291000008583 29000000.014000058174 27869999.984999999404 3952021.952999978792 60335.745567714 2024-01-26T17:53:37.050512+00:00 19994330.284000039101 29000000.013000011444 27869999.984000001103 3947729.130000025034 60335.745579466 2024-01-26T17:53:38.065900+00:00 19994330.289000030607 29000000.003999948502 27870000.050000000745 3949641.972999989986 60335.745590857 2024-01-26T17:53:39.050045+00:00 19994330.286000009626 28999999.951999999583 27869999.962999999523 3948017.986999989022 60335.745602609 2024-01-26T17:53:40.065434+00:00 19994330.282999988645 29000000.030999999493 27870000.000000000000 3952713.023000001907 60335.745614000 2024-01-26T17:53:41.049579+00:00 19994330.284999970347 29000000.029000010341 27870000.002000000328 3951128.851999998093 60335.745625752 2024-01-26T17:53:42.064968+00:00 19994330.287000060081 28999999.953999999911 27869999.960000008345 3948253.067000002135 60335.745637143 2024-01-26T17:53:43.049112+00:00 19994330.284999970347 29000000.020000010729 27870000.041999999434 3949288.041000009049 60335.745648894 2024-01-26T17:53:44.064501+00:00 19994330.289999961853 29000000.021999981254 27870000.063999980688 3953486.939000010025 60335.745660285 2024-01-26T17:53:45.048646+00:00 19994330.284000039101 28999999.995999988168 27869999.930999990553 3950424.094999998808 60335.745672037 2024-01-26T17:53:46.064035+00:00 19994330.286000009626 28999999.985000010580 27870000.033000048250 3948500.931999980938 60335.745683428 2024-01-26T17:53:47.048179+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3949069.031000018120 60335.745695180 2024-01-26T17:53:48.063568+00:00 19994330.284999970347 28999999.983999971300 27870000.018999990076 3951107.052999972831 60335.745706571 2024-01-26T17:53:49.047714+00:00 19994330.284999970347 29000000.007000029087 27869999.963999990374 3946574.002000004053 60335.745718323 2024-01-26T17:53:50.063101+00:00 19994330.291000008583 28999999.986999988556 27870000.055000010878 3950110.946999996901 60335.745729714 2024-01-26T17:53:51.047247+00:00 19994330.284999970347 29000000.018999990076 27869999.970000028610 3948430.027000010014 60335.745741466 2024-01-26T17:53:52.062635+00:00 19994330.285000089556 28999999.997999969870 27869999.992999970913 3944464.041000009049 60335.745753037 2024-01-26T17:53:53.062401+00:00 19994330.287999998778 28999999.990000009537 27869999.942000031471 3950026.858999996912 60335.745764608 2024-01-26T17:53:54.062168+00:00 19994330.284000001848 28999999.999000009149 27870000.041000008583 3947609.044000000227 60335.745776180 2024-01-26T17:53:55.061936+00:00 19994330.285000000149 29000000.013999998569 27870000.013000011444 3952033.958999990951 60335.745787751 2024-01-26T17:53:56.061702+00:00 19994330.285999998450 28999999.980000019073 27870000.003999948502 3946699.076999992132 60335.745799323 2024-01-26T17:53:57.061468+00:00 19994330.287999998778 29000000.034999970347 27870000.059000018984 3944658.952000021935 60335.745810894 2024-01-26T17:53:58.061235+00:00 19994330.290000010282 29000000.003000020981 27869999.983999971300 3943361.048000007868 60335.745822465 2024-01-26T17:53:59.061002+00:00 19994330.282000008970 28999999.947000030428 27869999.963000059128 3949838.011999965180 60335.745834037 2024-01-26T17:54:00.060768+00:00 19994330.289000000805 29000000.050999999046 27869999.973999980837 3947804.911000012886 60335.745845608 2024-01-26T17:54:01.060535+00:00 19994330.281999979168 28999999.998000029474 27870000.029000040144 3946958.147000014782 60335.745857179 2024-01-26T17:54:02.060302+00:00 19994330.285000000149 28999999.986999988556 27870000.005999919027 3944626.884000002872 60335.745868751 2024-01-26T17:54:03.060068+00:00 19994330.285000029951 28999999.996999979019 27870000.004000071436 3951276.014999986161 60335.745880141 2024-01-26T17:54:04.044214+00:00 19994330.290999978781 29000000.008000019938 27870000.015999909490 3950348.046999990940 60335.745891893 2024-01-26T17:54:05.059602+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3946765.962999999989 60335.745903284 2024-01-26T17:54:06.043748+00:00 19994330.285000029951 28999999.946999911219 27869999.922999981791 3947778.956000030041 60335.745915036 2024-01-26T17:54:07.059136+00:00 19994330.282999988645 29000000.029000040144 27870000.008000019938 3948887.041000009049 60335.745926427 2024-01-26T17:54:08.043281+00:00 19994330.285000029951 29000000.001000050455 27869999.988999959081 3948449.949000000954 60335.745938179 2024-01-26T17:54:09.058669+00:00 19994330.287999991328 29000000.017999891192 27870000.014000058174 3947960.040999948978 60335.745949570 2024-01-26T17:54:10.042815+00:00 19994330.282999988645 28999999.947000030428 27870000.026999950409 3946648.928000032902 60335.745961322 2024-01-26T17:54:11.058203+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3946519.079999982845 60335.745972713 2024-01-26T17:54:12.042348+00:00 19994330.287000000477 28999999.979000091553 27869999.969999909401 3952286.033999979030 60335.745984464 2024-01-26T17:54:13.057736+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3945927.969000041019 60335.745996036 2024-01-26T17:54:14.057504+00:00 19994330.285000029951 29000000.020999908447 27870000.015999998897 3946552.972999989986 60335.746007607 2024-01-26T17:54:15.057270+00:00 19994330.284999970347 29000000.004000071436 27870000.010000009090 3945721.967999995220 60335.746019179 2024-01-26T17:54:16.057036+00:00 19994330.285000029951 28999999.980999998748 27869999.949000000954 3950860.084999979008 60335.746030750 2024-01-26T17:54:17.056803+00:00 19994330.285000029951 28999999.993000000715 27870000.011999979615 3944152.013000010978 60335.746042321 2024-01-26T17:54:18.056570+00:00 19994330.288999971002 29000000.048999991268 27870000.061000019312 3945736.875999987125 60335.746053893 2024-01-26T17:54:19.056337+00:00 19994330.285999950022 28999999.963000010699 27869999.993000000715 3947113.157000004780 60335.746065464 2024-01-26T17:54:20.056104+00:00 19994330.286000009626 29000000.000000000000 27869999.975999981165 3948694.899000049103 60335.746077036 2024-01-26T17:54:21.055870+00:00 19994330.290000081062 28999999.989999979734 27869999.958000000566 3949677.043999969959 60335.746088607 2024-01-26T17:54:22.055637+00:00 19994330.281999949366 28999999.999000009149 27870000.003000020981 3946944.998000026215 60335.746100178 2024-01-26T17:54:23.055404+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3944743.009000002872 60335.746111750 2024-01-26T17:54:24.055177+00:00 19994330.283999919891 29000000.030000001192 27869999.996999979019 3948644.989999949932 60335.746123321 2024-01-26T17:54:25.054940+00:00 19994330.292000059038 29000000.002000030130 27870000.032000008970 3950493.901000022888 60335.746134893 2024-01-26T17:54:26.054704+00:00 19994330.286000009626 29000000.030999958515 27870000.012000020593 3948186.069999992847 60335.746146464 2024-01-26T17:54:27.054476+00:00 19994330.284999970347 28999999.962000008672 27869999.968999978155 3944706.049000024796 60335.746158035 2024-01-26T17:54:28.054245+00:00 19994330.289000030607 29000000.032000008970 27870000.073000010103 3947539.995000004768 60335.746169607 2024-01-26T17:54:29.054010+00:00 19994330.281999949366 29000000.010999981314 27869999.954999979585 3952163.964999973774 60335.746181178 2024-01-26T17:54:30.053771+00:00 19994330.284000039101 28999999.975000020117 27869999.941999968141 3947974.963999987114 60335.746192750 2024-01-26T17:54:31.053542+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3948811.073000013828 60335.746204321 2024-01-26T17:54:32.053304+00:00 19994330.287999991328 28999999.995999988168 27870000.069000009447 3947107.958999990951 60335.746215892 2024-01-26T17:54:33.053071+00:00 19994330.289000030607 29000000.002999961376 27869999.935999989510 3945452.078000009060 60335.746227463 2024-01-26T17:54:34.052838+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3950646.944000006188 60335.746239035 2024-01-26T17:54:35.052605+00:00 19994330.287999991328 29000000.007000088692 27870000.035000089556 3950122.068000019062 60335.746250606 2024-01-26T17:54:36.052371+00:00 19994330.282999988645 28999999.995999928564 27869999.936999920756 3946685.960999966133 60335.746262359 2024-01-26T17:54:37.067760+00:00 19994330.286000009626 29000000.021999958903 27870000.049000021070 3946339.013000010978 60335.746273749 2024-01-26T17:54:38.051905+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3945235.897000014782 60335.746285501 2024-01-26T17:54:39.067294+00:00 19994330.289000030607 28999999.958999991417 27870000.016000028700 3944288.937999964226 60335.746296891 2024-01-26T17:54:40.051438+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3948477.057000041008 60335.746308644 2024-01-26T17:54:41.066826+00:00 19994330.284000039101 29000000.026999950409 27869999.993000030518 3944358.088999987114 60335.746320034 2024-01-26T17:54:42.050973+00:00 19994330.287999991328 28999999.962000008672 27869999.941999908537 3944854.967000008095 60335.746331787 2024-01-26T17:54:43.066360+00:00 19994330.284000039101 29000000.059000018984 27870000.088000059128 3948756.946999967098 60335.746343177 2024-01-26T17:54:44.050505+00:00 19994330.286999940872 28999999.978999968618 27870000.001999970526 3942978.055000007153 60335.746354929 2024-01-26T17:54:45.065893+00:00 19994330.284000039101 29000000.044000029564 27870000.014000058174 3950613.939000010025 60335.746366320 2024-01-26T17:54:46.050039+00:00 19994330.287999998778 28999999.934000018984 27869999.921999931335 3949932.055000007153 60335.746378072 2024-01-26T17:54:47.065427+00:00 19994330.287999998778 29000000.009000059217 27870000.013000011444 3944985.969999969006 60335.746389463 2024-01-26T17:54:48.049572+00:00 19994330.284000001848 28999999.972999930382 27869999.994000080973 3950347.074000000954 60335.746401215 2024-01-26T17:54:49.064961+00:00 19994330.283999990672 29000000.062000039965 27870000.071999911219 3949956.000000000000 60335.746412606 2024-01-26T17:54:50.049106+00:00 19994330.287999998778 28999999.991999980062 27869999.975000020117 3943295.972000002861 60335.746424357 2024-01-26T17:54:51.064494+00:00 19994330.283999990672 28999999.953999999911 27869999.995000001043 3942789.964000045788 60335.746435748 2024-01-26T17:54:52.048639+00:00 19994330.285999998450 29000000.042000059038 27870000.015000000596 3943567.074999988079 60335.746447500 2024-01-26T17:54:53.064027+00:00 19994330.289000000805 29000000.006000000983 27869999.975000001490 3941657.982999979984 60335.746458891 2024-01-26T17:54:54.048173+00:00 19994330.286000009626 28999999.962000001222 27869999.986000001431 3951771.975000023842 60335.746470643 2024-01-26T17:54:55.063561+00:00 19994330.282999988645 29000000.028999999166 27870000.006000000983 3945643.969999969006 60335.746482034 2024-01-26T17:54:56.047706+00:00 19994330.291000008583 28999999.988999988884 27869999.975000008941 3943793.048000038136 60335.746493786 2024-01-26T17:54:57.063095+00:00 19994330.283999979496 29000000.015000019222 27870000.102999988943 3949368.998999952804 60335.746505357 2024-01-26T17:54:58.062861+00:00 19994330.284000009298 28999999.960999999195 27869999.881999999285 3953396.943000019062 60335.746516929 2024-01-26T17:54:59.062628+00:00 19994330.285999979824 29000000.016999989748 27870000.069000009447 3944541.082000017166 60335.746528500 2024-01-26T17:55:00.062395+00:00 19994330.287000000477 29000000.025000009686 27869999.993999991566 3951381.000999987125 60335.746539891 2024-01-26T17:55:01.046540+00:00 19994330.289000030607 28999999.991999980062 27869999.977999988943 3946044.013000010978 60335.746551643 2024-01-26T17:55:02.061928+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3950686.954999982845 60335.746563033 2024-01-26T17:55:03.046074+00:00 19994330.286000009626 29000000.045000020415 27869999.976000010967 3949222.030000030994 60335.746574786 2024-01-26T17:55:04.061462+00:00 19994330.287000000477 28999999.953999999911 27869999.988000039011 3948543.922999978065 60335.746586176 2024-01-26T17:55:05.045607+00:00 19994330.282000008970 28999999.981999989599 27870000.013999998569 3951124.041999996174 60335.746597928 2024-01-26T17:55:06.060996+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3946609.008000016212 60335.746609319 2024-01-26T17:55:07.045141+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3948638.898000001907 60335.746621071 2024-01-26T17:55:08.060529+00:00 19994330.290000021458 29000000.019999980927 27869999.988999959081 3949041.128000020981 60335.746632461 2024-01-26T17:55:09.044674+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3947522.043999909889 60335.746644214 2024-01-26T17:55:10.060062+00:00 19994330.285999950022 28999999.997000038624 27869999.959999978542 3945722.855000019073 60335.746655604 2024-01-26T17:55:11.044208+00:00 19994330.284000039101 29000000.000000000000 27870000.073000069708 3950981.958999990951 60335.746667356 2024-01-26T17:55:12.059595+00:00 19994330.285000029951 28999999.977999929339 27869999.939000010490 3945413.188000082970 60335.746678747 2024-01-26T17:55:13.043741+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3947707.861999989022 60335.746690499 2024-01-26T17:55:14.059129+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3952853.038999915123 60335.746701890 2024-01-26T17:55:15.043275+00:00 19994330.282999988645 29000000.011000040919 27870000.088999990374 3947697.929000020027 60335.746713642 2024-01-26T17:55:16.058663+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3949775.054000020027 60335.746725033 2024-01-26T17:55:17.042808+00:00 19994330.287000060081 29000000.061999920756 27870000.072000030428 3951122.006999969017 60335.746736784 2024-01-26T17:55:18.058196+00:00 19994330.286999940872 29000000.003000020981 27869999.972999930382 3946492.945000051986 60335.746748356 2024-01-26T17:55:19.057963+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3950047.003000020981 60335.746759927 2024-01-26T17:55:20.057731+00:00 19994330.284000039101 28999999.985000010580 27870000.037000060081 3948621.077000021935 60335.746771499 2024-01-26T17:55:21.057496+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3945422.032999991905 60335.746783070 2024-01-26T17:55:22.057263+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3947239.036000012886 60335.746794641 2024-01-26T17:55:23.057030+00:00 19994330.285999890417 28999999.960999969393 27869999.917000059038 3951088.933999896049 60335.746806213 2024-01-26T17:55:24.056797+00:00 19994330.284000039101 28999999.994000080973 27869999.987999919802 3949393.935000061989 60335.746817784 2024-01-26T17:55:25.056563+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3950134.080999969970 60335.746829356 2024-01-26T17:55:26.056330+00:00 19994330.284999970347 29000000.000000000000 27870000.062000039965 3950715.047999978065 60335.746840927 2024-01-26T17:55:27.056097+00:00 19994330.285000089556 28999999.995000001043 27869999.949999928474 3948915.031000018120 60335.746852499 2024-01-26T17:55:28.055864+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3947824.916000009049 60335.746864070 2024-01-26T17:55:29.055632+00:00 19994330.286000009626 29000000.003999948502 27869999.945999979973 3948985.006999969017 60335.746875641 2024-01-26T17:55:30.055397+00:00 19994330.288999918848 29000000.037999998778 27870000.072000030428 3949393.975000023842 60335.746887213 2024-01-26T17:55:31.055164+00:00 19994330.286000009626 28999999.958999998868 27869999.982999999076 3951779.034000039101 60335.746898784 2024-01-26T17:55:32.054936+00:00 19994330.284999970347 29000000.004000011832 27869999.974999990314 3949790.967999935150 60335.746910355 2024-01-26T17:55:33.054699+00:00 19994330.286000009626 29000000.022999990731 27870000.017000000924 3950666.022000073921 60335.746921927 2024-01-26T17:55:34.054464+00:00 19994330.282999988645 29000000.001000020653 27869999.971999999136 3949472.995000004768 60335.746933498 2024-01-26T17:55:35.054239+00:00 19994330.290000081062 28999999.969999998808 27869999.997000008821 3955149.026999949943 60335.746945069 2024-01-26T17:55:36.053998+00:00 19994330.286000009626 29000000.037999991328 27870000.044999990612 3944363.958000063896 60335.746956641 2024-01-26T17:55:37.053764+00:00 19994330.283999919891 29000000.001000020653 27869999.995000001043 3952819.933999896049 60335.746968212 2024-01-26T17:55:38.053531+00:00 19994330.285000089556 28999999.978000018746 27869999.975999981165 3949509.059000014793 60335.746979783 2024-01-26T17:55:39.053298+00:00 19994330.291000008583 28999999.980999950320 27870000.034000009298 3945043.004999995232 60335.746991355 2024-01-26T17:55:40.053064+00:00 19994330.280000001192 29000000.013999998569 27869999.966000020504 3948443.902000070084 60335.747002926 2024-01-26T17:55:41.052831+00:00 19994330.289000000805 29000000.050000008196 27870000.029999971390 3949360.194999932777 60335.747014679 2024-01-26T17:55:42.068219+00:00 19994330.285000000149 28999999.970000028610 27870000.004000011832 3950858.942000031006 60335.747026069 2024-01-26T17:55:43.052364+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3949141.957000017166 60335.747037821 2024-01-26T17:55:44.067754+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3946523.990000010002 60335.747049212 2024-01-26T17:55:45.051898+00:00 19994330.285999998450 28999999.962999999523 27869999.967999991030 3951010.021999955177 60335.747060964 2024-01-26T17:55:46.067287+00:00 19994330.285999998450 29000000.014999989420 27870000.022999998182 3953174.976000071038 60335.747072354 2024-01-26T17:55:47.051432+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3949854.055999993812 60335.747084107 2024-01-26T17:55:48.066820+00:00 19994330.285000000149 28999999.968999978155 27870000.060999989510 3943985.913999915123 60335.747095497 2024-01-26T17:55:49.050965+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3949051.981000065804 60335.747107250 2024-01-26T17:55:50.066353+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3951743.087000011932 60335.747118640 2024-01-26T17:55:51.050499+00:00 19994330.285000000149 29000000.012000080198 27870000.004999998957 3944834.957999945153 60335.747130392 2024-01-26T17:55:52.065887+00:00 19994330.287999991328 29000000.033999919891 27869999.991000059992 3947575.017000079155 60335.747141783 2024-01-26T17:55:53.050032+00:00 19994330.287000030279 28999999.958999991417 27870000.049999948591 3947694.940999985207 60335.747153535 2024-01-26T17:55:54.065421+00:00 19994330.284999970347 29000000.039000030607 27869999.996000051498 3950304.027999997139 60335.747164926 2024-01-26T17:55:55.049566+00:00 19994330.284000039101 28999999.977000001818 27869999.953999999911 3947974.987999916077 60335.747176678 2024-01-26T17:55:56.064954+00:00 19994330.287000000477 29000000.057999968529 27870000.036999940872 3946523.115000010002 60335.747188068 2024-01-26T17:55:57.049100+00:00 19994330.285999950022 28999999.909000039101 27869999.977000001818 3945872.845000029076 60335.747199640 2024-01-26T17:55:58.048866+00:00 19994330.286000009626 29000000.029000040144 27869999.978000041097 3948064.062999964226 60335.747211211 2024-01-26T17:55:59.048633+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3942699.942000031006 60335.747222783 2024-01-26T17:56:00.048401+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3950454.080000042915 60335.747234354 2024-01-26T17:56:01.048166+00:00 19994330.287000000477 28999999.983999971300 27869999.925999999046 3945653.074000000954 60335.747245925 2024-01-26T17:56:02.047933+00:00 19994330.282000008970 28999999.978000041097 27869999.993000030518 3951590.907999991905 60335.747257677 2024-01-26T17:56:03.063321+00:00 19994330.287999991328 29000000.024999979883 27870000.073000069708 3946477.118999958038 60335.747269068 2024-01-26T17:56:04.047467+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3946693.860000013839 60335.747280820 2024-01-26T17:56:05.062854+00:00 19994330.283000048250 28999999.980999950320 27869999.965999960899 3947937.003000020981 60335.747292211 2024-01-26T17:56:06.047000+00:00 19994330.288999918848 29000000.019000049680 27870000.050999999046 3945225.054999948014 60335.747303963 2024-01-26T17:56:07.062388+00:00 19994330.287000060081 29000000.021000001580 27869999.980999950320 3949661.009999989998 60335.747315353 2024-01-26T17:56:08.046534+00:00 19994330.281999949366 28999999.962000001222 27870000.001000050455 3943295.018000007141 60335.747327106 2024-01-26T17:56:09.061922+00:00 19994330.284000039101 28999999.981000009924 27869999.947000000626 3941498.953999996185 60335.747338496 2024-01-26T17:56:10.046067+00:00 19994330.289999961853 29000000.044999990612 27870000.089999999851 3945564.007000089157 60335.747350249 2024-01-26T17:56:11.061455+00:00 19994330.287000060081 28999999.978000018746 27869999.949999999255 3945803.047999978065 60335.747361639 2024-01-26T17:56:12.045601+00:00 19994330.282999988645 29000000.021999981254 27870000.011000011116 3948562.064000010025 60335.747373391 2024-01-26T17:56:13.060989+00:00 19994330.289000030607 28999999.978000018746 27869999.983000010252 3945395.819999932777 60335.747384781 2024-01-26T17:56:14.045134+00:00 19994330.286000009626 29000000.030000001192 27870000.029999971390 3944751.121999979019 60335.747396534 2024-01-26T17:56:15.060522+00:00 19994330.287999991328 28999999.980999980122 27869999.989000018686 3944706.015000104904 60335.747407924 2024-01-26T17:56:16.044667+00:00 19994330.279999971390 28999999.995000001043 27869999.928999990225 3947047.937999964226 60335.747419677 2024-01-26T17:56:17.060055+00:00 19994330.289999961853 28999999.998000029474 27870000.048999991268 3946696.921000003815 60335.747431067 2024-01-26T17:56:18.044201+00:00 19994330.285000089556 29000000.028999980539 27870000.010999981314 3948958.008999944199 60335.747442819 2024-01-26T17:56:19.059589+00:00 19994330.287999991328 28999999.978999968618 27870000.010000050068 3943480.078000069130 60335.747454210 2024-01-26T17:56:20.043734+00:00 19994330.286999940872 29000000.007000029087 27870000.010999981314 3945238.003999948967 60335.747465962 2024-01-26T17:56:21.059122+00:00 19994330.284999970347 29000000.005999978632 27869999.995999988168 3941545.073000072967 60335.747477353 2024-01-26T17:56:22.043268+00:00 19994330.286000009626 28999999.942000031471 27869999.905000030994 3947015.872999907006 60335.747489105 2024-01-26T17:56:23.058656+00:00 19994330.282999988645 29000000.013000011444 27870000.070999979973 3952040.054000020027 60335.747500496 2024-01-26T17:56:24.042802+00:00 19994330.287000060081 29000000.016999959946 27869999.992999970913 3943646.896000028122 60335.747512247 2024-01-26T17:56:25.058190+00:00 19994330.284999970347 28999999.978000041097 27869999.981000009924 3943300.128000020981 60335.747523819 2024-01-26T17:56:26.057957+00:00 19994330.291000008583 29000000.029999971390 27870000.052000049502 3945237.024999976158 60335.747535390 2024-01-26T17:56:27.057723+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3943880.973999977112 60335.747546962 2024-01-26T17:56:28.057490+00:00 19994330.285000089556 28999999.983000040054 27869999.979999899864 3945058.889999986161 60335.747558533 2024-01-26T17:56:29.057257+00:00 19994330.284999970347 29000000.000000000000 27869999.979000091553 3943296.121999979019 60335.747570104 2024-01-26T17:56:30.057023+00:00 19994330.284000039101 29000000.011999960989 27870000.038999918848 3949278.940000057220 60335.747581676 2024-01-26T17:56:31.056790+00:00 19994330.284999970347 28999999.960999969393 27869999.981000069529 3939715.996000051033 60335.747593247 2024-01-26T17:56:32.056557+00:00 19994330.291999939829 29000000.062999960035 27870000.050999999046 3948213.016999959946 60335.747604819 2024-01-26T17:56:33.056324+00:00 19994330.282000061125 28999999.971999999136 27869999.921999931335 3945172.953999996185 60335.747616390 2024-01-26T17:56:34.056091+00:00 19994330.287999998778 28999999.989000078291 27870000.048000101000 3946013.032999991905 60335.747627961 2024-01-26T17:56:35.055862+00:00 19994330.287000000477 29000000.041999939829 27869999.971999999136 3947638.108000040054 60335.747639533 2024-01-26T17:56:36.055624+00:00 19994330.287000011653 28999999.973999980837 27870000.014999989420 3944015.908999919891 60335.747651104 2024-01-26T17:56:37.055393+00:00 19994330.280999988317 29000000.002000089735 27870000.003999948502 3947182.025000094902 60335.747662676 2024-01-26T17:56:38.055170+00:00 19994330.290000010282 28999999.971999999136 27869999.973999980837 3942293.950999975204 60335.747674247 2024-01-26T17:56:39.054924+00:00 19994330.290000010282 29000000.041000008583 27870000.011000040919 3944190.027999997139 60335.747685818 2024-01-26T17:56:40.054695+00:00 19994330.280999988317 28999999.988999959081 27870000.014000058174 3942260.950999975204 60335.747697390 2024-01-26T17:56:41.054463+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3944865.029000043869 60335.747708961 2024-01-26T17:56:42.054224+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3944673.950999975204 60335.747720532 2024-01-26T17:56:43.053991+00:00 19994330.284000009298 28999999.957000020891 27870000.072999950498 3944654.983999968041 60335.747732104 2024-01-26T17:56:44.053758+00:00 19994330.285000000149 29000000.046000000089 27869999.985000010580 3945286.037000060081 60335.747743675 2024-01-26T17:56:45.053524+00:00 19994330.287000000477 29000000.006000000983 27869999.969000101089 3947043.997999907006 60335.747755246 2024-01-26T17:56:46.053291+00:00 19994330.286999970675 28999999.961000010371 27870000.011999960989 3946240.064000010025 60335.747766999 2024-01-26T17:56:47.068679+00:00 19994330.287000000477 29000000.028999999166 27869999.995999928564 3944036.031000018120 60335.747778389 2024-01-26T17:56:48.052825+00:00 19994330.288000050932 29000000.013999998569 27870000.021999999881 3943863.932000041008 60335.747790141 2024-01-26T17:56:49.068213+00:00 19994330.284999970347 28999999.993999991566 27869999.991000000387 3947175.968999981880 60335.747801532 2024-01-26T17:56:50.052359+00:00 19994330.285000029951 28999999.969999998808 27869999.993000000715 3948667.054000020027 60335.747813284 2024-01-26T17:56:51.067746+00:00 19994330.283999979496 29000000.054000020027 27870000.020000010729 3950018.041000009049 60335.747824674 2024-01-26T17:56:52.051892+00:00 19994330.286000009626 28999999.965999960899 27869999.969999998808 3946660.922999978065 60335.747836427 2024-01-26T17:56:53.067280+00:00 19994330.287000000477 28999999.989000018686 27869999.989999979734 3950492.005999923218 60335.747847817 2024-01-26T17:56:54.051425+00:00 19994330.286000009626 29000000.000999990851 27870000.011000011116 3946885.982000112999 60335.747859389 2024-01-26T17:56:55.051192+00:00 19994330.287999991328 28999999.999000009149 27870000.011000011116 3939515.995999931823 60335.747870960 2024-01-26T17:56:56.050959+00:00 19994330.286000009626 29000000.008999999613 27870000.002999991179 3947625.970999956131 60335.747882531 2024-01-26T17:56:57.050726+00:00 19994330.287000000477 29000000.017000019550 27869999.944999989122 3944882.083000063896 60335.747894103 2024-01-26T17:56:58.050492+00:00 19994330.280999958515 28999999.953999999911 27870000.037999991328 3950048.953999996185 60335.747905674 2024-01-26T17:56:59.050259+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3942107.978000044823 60335.747917246 2024-01-26T17:57:00.050026+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3945708.057999968994 60335.747928817 2024-01-26T17:57:01.049792+00:00 19994330.286000009626 29000000.023999989033 27870000.034999970347 3944201.072999954224 60335.747940389 2024-01-26T17:57:02.049559+00:00 19994330.292999979109 28999999.985999941826 27869999.975000020117 3948144.937000035774 60335.747951960 2024-01-26T17:57:03.049326+00:00 19994330.282999988645 28999999.993000030518 27869999.994000021368 3950257.847000002861 60335.747963531 2024-01-26T17:57:04.049093+00:00 19994330.281999949366 29000000.022000070661 27870000.020999971777 3946585.070999979973 60335.747975103 2024-01-26T17:57:05.048859+00:00 19994330.289000030607 28999999.987999919802 27869999.944000009447 3944774.118999958038 60335.747986674 2024-01-26T17:57:06.048626+00:00 19994330.284000039101 28999999.991000059992 27870000.043999969959 3940259.913000106812 60335.747998245 2024-01-26T17:57:07.048393+00:00 19994330.288999918848 28999999.998000029474 27869999.963000059128 3943410.047999978065 60335.748009997 2024-01-26T17:57:08.063781+00:00 19994330.286000009626 29000000.015999909490 27870000.026000019163 3945574.010999917984 60335.748021388 2024-01-26T17:57:09.047926+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3941509.907999991905 60335.748033140 2024-01-26T17:57:10.063315+00:00 19994330.287000060081 28999999.981999989599 27869999.930000070482 3944949.112000108231 60335.748044531 2024-01-26T17:57:11.047460+00:00 19994330.282999988645 29000000.013000011444 27870000.064999941736 3943746.970999956131 60335.748056283 2024-01-26T17:57:12.062848+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3947901.904999970924 60335.748067673 2024-01-26T17:57:13.046994+00:00 19994330.284999970347 29000000.008999940008 27870000.014000058174 3950205.039000033867 60335.748079426 2024-01-26T17:57:14.062382+00:00 19994330.291000008583 29000000.016999959946 27870000.075000051409 3945623.031000018120 60335.748090816 2024-01-26T17:57:15.046527+00:00 19994330.281999949366 28999999.981000069529 27869999.935999989510 3951261.011999965180 60335.748102569 2024-01-26T17:57:16.061915+00:00 19994330.286000009626 29000000.000999931246 27870000.000999931246 3946028.976999998093 60335.748113959 2024-01-26T17:57:17.046060+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3948252.070000051986 60335.748125711 2024-01-26T17:57:18.061448+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3946509.918999909889 60335.748137102 2024-01-26T17:57:19.045594+00:00 19994330.283999919891 28999999.985000010580 27870000.001999970526 3945747.963999987114 60335.748148854 2024-01-26T17:57:20.060982+00:00 19994330.286000009626 29000000.047999981791 27870000.054000020027 3950699.009000062943 60335.748160244 2024-01-26T17:57:21.045127+00:00 19994330.287000060081 29000000.006999999285 27869999.984000090510 3947513.092000008095 60335.748171997 2024-01-26T17:57:22.060515+00:00 19994330.284999970347 28999999.934999991208 27869999.961999889463 3948703.930999993812 60335.748183387 2024-01-26T17:57:23.044660+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3945698.979999999981 60335.748195140 2024-01-26T17:57:24.060049+00:00 19994330.291999939829 28999999.999000009149 27869999.980000019073 3947088.075000001118 60335.748206530 2024-01-26T17:57:25.044194+00:00 19994330.285000089556 29000000.028000000864 27870000.028000000864 3951485.041999998968 60335.748218282 2024-01-26T17:57:26.059583+00:00 19994330.281999949366 29000000.012999981642 27870000.002000000328 3949411.884999999776 60335.748229673 2024-01-26T17:57:27.043729+00:00 19994330.286000009626 28999999.962999999523 27870000.008000001311 3944918.973999998998 60335.748241425 2024-01-26T17:57:28.059116+00:00 19994330.289000000805 29000000.001000020653 27869999.993999999017 3950002.074999998789 60335.748252996 2024-01-26T17:57:29.058883+00:00 19994330.284000001848 28999999.996999979019 27870000.020000010729 3946708.995000001043 60335.748264568 2024-01-26T17:57:30.058649+00:00 19994330.289999991655 29000000.039000030607 27870000.029999990016 3943788.052000001073 60335.748276139 2024-01-26T17:57:31.058416+00:00 19994330.283000010997 28999999.988999959081 27869999.957000020891 3946575.887999997009 60335.748287710 2024-01-26T17:57:32.058183+00:00 19994330.287999998778 29000000.000000000000 27869999.989999979734 3945522.986000000965 60335.748299282 2024-01-26T17:57:33.057949+00:00 19994330.280999988317 29000000.004000011832 27870000.026000019163 3950486.071000001859 60335.748310853 2024-01-26T17:57:34.057716+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3945080.920000001788 60335.748322424 2024-01-26T17:57:35.057483+00:00 19994330.286000009626 28999999.991000000387 27869999.940000001341 3945053.053999998141 60335.748333996 2024-01-26T17:57:36.057250+00:00 19994330.287000000477 29000000.008999999613 27870000.022000011057 3948526.166000001132 60335.748345567 2024-01-26T17:57:37.057016+00:00 19994330.287999991328 29000000.002000030130 27870000.030999958515 3948470.817999995779 60335.748357139 2024-01-26T17:57:38.056783+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3946231.990000002086 60335.748368710 2024-01-26T17:57:39.056550+00:00 19994330.282999988645 29000000.029000040144 27870000.008999999613 3942497.010999999940 60335.748380281 2024-01-26T17:57:40.056317+00:00 19994330.285999979824 28999999.965999960899 27869999.981000009924 3940846.974000006914 60335.748391853 2024-01-26T17:57:41.056087+00:00 19994330.287000000477 29000000.003000020981 27870000.068000018597 3946818.028999999166 60335.748403424 2024-01-26T17:57:42.055856+00:00 19994330.283000048250 28999999.993000030518 27869999.927999969572 3948905.108999996912 60335.748414996 2024-01-26T17:57:43.055620+00:00 19994330.289999961853 28999999.993000030518 27870000.017000019550 3942858.907999991905 60335.748426567 2024-01-26T17:57:44.055384+00:00 19994330.287000000477 29000000.023999929428 27869999.975999951363 3948118.018000007141 60335.748438139 2024-01-26T17:57:45.055155+00:00 19994330.284000039101 29000000.008000019938 27870000.027000069618 3944333.995000004768 60335.748449529 2024-01-26T17:57:46.039297+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3949442.017999991775 60335.748461281 2024-01-26T17:57:47.054686+00:00 19994330.285999950022 28999999.973000049591 27869999.971000079066 3947758.008000000846 60335.748472671 2024-01-26T17:57:48.038829+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3944221.994000003207 60335.748484424 2024-01-26T17:57:49.054217+00:00 19994330.287000000477 29000000.027000069618 27870000.032999988645 3947372.988999993075 60335.748495814 2024-01-26T17:57:50.038366+00:00 19994330.285000029951 28999999.983999971300 27869999.980999950320 3947092.989000007976 60335.748507567 2024-01-26T17:57:51.053751+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3946611.015000001062 60335.748519138 2024-01-26T17:57:52.053518+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3941334.946999996901 60335.748530709 2024-01-26T17:57:53.053285+00:00 19994330.283999979496 29000000.004999998957 27869999.963000059128 3949341.001000002027 60335.748542281 2024-01-26T17:57:54.053051+00:00 19994330.281000021845 28999999.949999928474 27869999.986999988556 3945760.039999992121 60335.748553852 2024-01-26T17:57:55.052818+00:00 19994330.289000030607 29000000.032000061125 27870000.047999981791 3947076.056000009179 60335.748565423 2024-01-26T17:57:56.052585+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3945374.011999994982 60335.748576995 2024-01-26T17:57:57.052352+00:00 19994330.286000009626 29000000.014999989420 27869999.946000099182 3949372.939000010025 60335.748588566 2024-01-26T17:57:58.052118+00:00 19994330.291000008583 29000000.024000000209 27870000.086999889463 3944394.886999994982 60335.748600137 2024-01-26T17:57:59.051885+00:00 19994330.284999970347 28999999.978999990970 27869999.904000040144 3946887.166999996174 60335.748611709 2024-01-26T17:58:00.051653+00:00 19994330.284999970347 28999999.991999998689 27870000.021999958903 3946406.948000013828 60335.748623280 2024-01-26T17:58:01.051419+00:00 19994330.282000061125 29000000.022999998182 27869999.981999989599 3944416.069999992847 60335.748634852 2024-01-26T17:58:02.051185+00:00 19994330.286999940872 28999999.974999990314 27870000.014000058174 3944708.905999987852 60335.748646423 2024-01-26T17:58:03.050952+00:00 19994330.289000030607 29000000.059000018984 27870000.034000039101 3942011.034000008833 60335.748657994 2024-01-26T17:58:04.050719+00:00 19994330.282999988645 28999999.919999990612 27869999.921000000089 3947479.986999989022 60335.748669566 2024-01-26T17:58:05.050487+00:00 19994330.291000008583 29000000.059999998659 27870000.048000000417 3945288.082000017166 60335.748681137 2024-01-26T17:58:06.050252+00:00 19994330.284999970347 28999999.969000011683 27870000.000000011176 3945664.962999999989 60335.748692709 2024-01-26T17:58:07.050019+00:00 19994330.285000089556 29000000.013000011444 27870000.013000000268 3946262.991999983788 60335.748704280 2024-01-26T17:58:08.049786+00:00 19994330.283999919891 28999999.970999959856 27869999.970999989659 3944640.015000015032 60335.748715851 2024-01-26T17:58:09.049553+00:00 19994330.286000009626 29000000.003000020981 27870000.011000011116 3948587.028999983799 60335.748727423 2024-01-26T17:58:10.049319+00:00 19994330.286000009626 29000000.017000019550 27870000.023999989033 3946951.897000014782 60335.748738994 2024-01-26T17:58:11.049086+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3944941.018000007141 60335.748750566 2024-01-26T17:58:12.048853+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3944255.961999983061 60335.748762317 2024-01-26T17:58:13.064241+00:00 19994330.286000009626 28999999.977999988943 27869999.983000040054 3945715.011999994982 60335.748773708 2024-01-26T17:58:14.048386+00:00 19994330.282999988645 28999999.972999989986 27869999.970999959856 3947925.044000000227 60335.748785460 2024-01-26T17:58:15.063774+00:00 19994330.287999991328 29000000.037000060081 27870000.044000029564 3947885.994000018109 60335.748796851 2024-01-26T17:58:16.047920+00:00 19994330.282999988645 29000000.034999970347 27870000.024999979883 3946919.995999991894 60335.748808603 2024-01-26T17:58:17.063309+00:00 19994330.286000009626 28999999.937000039965 27869999.997000038624 3947403.939999998081 60335.748819994 2024-01-26T17:58:18.047453+00:00 19994330.287000060081 29000000.043999910355 27869999.993999961764 3946251.083999990951 60335.748831746 2024-01-26T17:58:19.062842+00:00 19994330.289000030607 28999999.958000060171 27869999.976000010967 3952211.938000022899 60335.748843136 2024-01-26T17:58:20.046987+00:00 19994330.283999919891 29000000.014999989420 27869999.975000020117 3948451.046999990940 60335.748854889 2024-01-26T17:58:21.062374+00:00 19994330.285999998450 28999999.970999959856 27870000.012999951839 3946260.969000012148 60335.748866279 2024-01-26T17:58:22.046520+00:00 19994330.284000001848 29000000.022999998182 27870000.015000049025 3943583.000000000000 60335.748878032 2024-01-26T17:58:23.061909+00:00 19994330.287000000477 29000000.024000048637 27869999.989999949932 3945141.066999971867 60335.748889422 2024-01-26T17:58:24.046054+00:00 19994330.289000000805 28999999.986999988556 27870000.068000078201 3948293.890000015032 60335.748901174 2024-01-26T17:58:25.061442+00:00 19994330.282999988645 28999999.996999979019 27869999.975999951363 3947282.021999984980 60335.748912564 2024-01-26T17:58:26.045587+00:00 19994330.290999989957 29000000.011000040919 27870000.021000031382 3945048.030000001192 60335.748924317 2024-01-26T17:58:27.060975+00:00 19994330.285000011325 28999999.995000001043 27869999.909999970347 3946259.993000001181 60335.748935707 2024-01-26T17:58:28.045121+00:00 19994330.284000009298 28999999.980999950320 27870000.065999981016 3940778.006999998819 60335.748947460 2024-01-26T17:58:29.060509+00:00 19994330.285000000149 29000000.032999988645 27869999.978999968618 3945737.011000006925 60335.748958850 2024-01-26T17:58:30.044654+00:00 19994330.283999979496 28999999.981999989599 27870000.003000020981 3947649.908999979030 60335.748970603 2024-01-26T17:58:31.060043+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3945975.015000044834 60335.748981993 2024-01-26T17:58:32.044188+00:00 19994330.287000000477 28999999.998000029474 27869999.976000070572 3950113.074999988079 60335.748993745 2024-01-26T17:58:33.059576+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3945905.953000009060 60335.749005317 2024-01-26T17:58:34.059343+00:00 19994330.287000000477 28999999.973000049591 27870000.041000008583 3946877.141999959946 60335.749016888 2024-01-26T17:58:35.059109+00:00 19994330.286000009626 29000000.000999998301 27870000.036000009626 3948616.949000000954 60335.749028459 2024-01-26T17:58:36.058876+00:00 19994330.284999970347 29000000.019000001252 27869999.916999939829 3946634.937000035774 60335.749040031 2024-01-26T17:58:37.058644+00:00 19994330.285000029951 28999999.999000001699 27870000.065000060946 3951230.990000010002 60335.749051602 2024-01-26T17:58:38.058409+00:00 19994330.286000009626 29000000.000999990851 27869999.949999928474 3944169.038999975193 60335.749063173 2024-01-26T17:58:39.058177+00:00 19994330.283999979496 28999999.990000009537 27870000.034000039101 3944627.041999996174 60335.749074745 2024-01-26T17:58:40.057943+00:00 19994330.291999999434 29000000.009999990463 27869999.947000030428 3949477.929000020027 60335.749086135 2024-01-26T17:58:41.042088+00:00 19994330.287000000477 28999999.991000030190 27870000.018000010401 3942398.013000010978 60335.749097887 2024-01-26T17:58:42.057476+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3947731.000000000000 60335.749109278 2024-01-26T17:58:43.041623+00:00 19994330.283999979496 28999999.993000000715 27870000.004999998957 3944731.069999992847 60335.749121030 2024-01-26T17:58:44.057010+00:00 19994330.287000000477 29000000.043999969959 27870000.021000001580 3948099.912999988068 60335.749132421 2024-01-26T17:58:45.041155+00:00 19994330.285000029951 28999999.974000040442 27869999.967999998480 3951170.995999991894 60335.749144173 2024-01-26T17:58:46.056544+00:00 19994330.286000009626 29000000.012999951839 27870000.037999998778 3946198.041999996174 60335.749155563 2024-01-26T17:58:47.040689+00:00 19994330.289000030607 28999999.990000009537 27869999.932000000030 3943231.024999976158 60335.749167316 2024-01-26T17:58:48.056080+00:00 19994330.283999919891 28999999.975000020117 27870000.046000000089 3943601.914000033867 60335.749178706 2024-01-26T17:58:49.040223+00:00 19994330.287000060081 29000000.028000000864 27869999.991999980062 3947600.034999967087 60335.749190459 2024-01-26T17:58:50.055617+00:00 19994330.287999991328 29000000.012000020593 27870000.069000009447 3948919.949000000954 60335.749201849 2024-01-26T17:58:51.039757+00:00 19994330.284999970347 28999999.993999961764 27869999.956000000238 3945954.015000044834 60335.749213601 2024-01-26T17:58:52.055145+00:00 19994330.282999988645 28999999.992999970913 27870000.026000019163 3949480.052999972831 60335.749224992 2024-01-26T17:58:53.039289+00:00 19994330.287999991328 29000000.017000079155 27869999.996999979019 3949349.107999979984 60335.749236744 2024-01-26T17:58:54.054681+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3943926.862000048161 60335.749248134 2024-01-26T17:58:55.038826+00:00 19994330.289000030607 29000000.042999979109 27869999.996999979019 3947703.048999965191 60335.749259887 2024-01-26T17:58:56.054211+00:00 19994330.282000061125 28999999.930000070482 27869999.913000050932 3941089.995000004768 60335.749271458 2024-01-26T17:58:57.053977+00:00 19994330.285999890417 29000000.024999979883 27870000.062999960035 3944371.949000000954 60335.749283030 2024-01-26T17:58:58.053744+00:00 19994330.285000089556 28999999.998000029474 27870000.003000020981 3942933.130999981891 60335.749294601 2024-01-26T17:58:59.053511+00:00 19994330.286000009626 29000000.000999931246 27869999.987999979407 3945098.839000045788 60335.749306172 2024-01-26T17:59:00.053279+00:00 19994330.284999970347 28999999.987000111490 27869999.984000030905 3947183.047999978065 60335.749317744 2024-01-26T17:59:01.053045+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3946328.093999981880 60335.749329315 2024-01-26T17:59:02.052811+00:00 19994330.282999988645 28999999.986999988556 27870000.049000021070 3942793.927000045776 60335.749340886 2024-01-26T17:59:03.052578+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3947720.919999957085 60335.749352458 2024-01-26T17:59:04.052347+00:00 19994330.284000039101 28999999.988000039011 27869999.957999940962 3944809.170000017155 60335.749364029 2024-01-26T17:59:05.052112+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3943424.944000006188 60335.749375600 2024-01-26T17:59:06.051878+00:00 19994330.285999890417 29000000.006000038236 27869999.997000098228 3945421.932999968994 60335.749387172 2024-01-26T17:59:07.051646+00:00 19994330.286000009626 29000000.038999918848 27870000.082999940962 3943880.036000012886 60335.749398743 2024-01-26T17:59:08.051412+00:00 19994330.292000059038 28999999.964000109583 27869999.960000038147 3942604.960000038147 60335.749410314 2024-01-26T17:59:09.051179+00:00 19994330.281000021845 28999999.991999980062 27869999.952999949455 3949265.034999967087 60335.749421886 2024-01-26T17:59:10.050945+00:00 19994330.286000009626 29000000.009999990463 27870000.085999969393 3948139.037000000011 60335.749433457 2024-01-26T17:59:11.050712+00:00 19994330.286999940872 28999999.998000029474 27869999.960000038147 3950521.897000014782 60335.749445029 2024-01-26T17:59:12.050479+00:00 19994330.284999970347 29000000.008000001311 27869999.993000030518 3948869.953999996185 60335.749456600 2024-01-26T17:59:13.050246+00:00 19994330.284000039101 29000000.010000001639 27869999.970000028610 3946729.061999977101 60335.749468172 2024-01-26T17:59:14.050012+00:00 19994330.287000060081 28999999.988999988884 27870000.014999989420 3946500.090000032913 60335.749479743 2024-01-26T17:59:15.049779+00:00 19994330.287999998778 29000000.018000010401 27870000.006999969482 3948334.912999988068 60335.749491314 2024-01-26T17:59:16.049546+00:00 19994330.287000000477 28999999.997000008821 27870000.060999989510 3943872.963999987114 60335.749502886 2024-01-26T17:59:17.049312+00:00 19994330.285000000149 28999999.993999991566 27869999.935000058264 3944943.046000003815 60335.749514638 2024-01-26T17:59:18.064700+00:00 19994330.285000000149 28999999.986000001431 27870000.038999918848 3943384.011000037193 60335.749526029 2024-01-26T17:59:19.048846+00:00 19994330.287999998778 29000000.000000000000 27869999.976000070572 3938530.074000000954 60335.749537780 2024-01-26T17:59:20.064234+00:00 19994330.282999988645 29000000.035000000149 27870000.010999921709 3940973.920999944210 60335.749549171 2024-01-26T17:59:21.048380+00:00 19994330.287000019103 28999999.959999978542 27869999.981000069529 3940106.061000049114 60335.749560923 2024-01-26T17:59:22.063768+00:00 19994330.288999971002 28999999.991000059992 27869999.989999998361 3940154.004999995232 60335.749572314 2024-01-26T17:59:23.047913+00:00 19994330.286000009626 29000000.048999968916 27870000.074000000954 3940578.986999989022 60335.749584066 2024-01-26T17:59:24.063301+00:00 19994330.285000000149 28999999.993000030518 27869999.978000000119 3947996.100000023842 60335.749595457 2024-01-26T17:59:25.047447+00:00 19994330.286000009626 28999999.984999950975 27869999.949000000954 3941725.885999978054 60335.749607209 2024-01-26T17:59:26.062835+00:00 19994330.285000000149 28999999.999000009149 27870000.045999988914 3941293.937999964226 60335.749618599 2024-01-26T17:59:27.046980+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3942818.081000030041 60335.749630352 2024-01-26T17:59:28.062368+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3945094.031000018120 60335.749641742 2024-01-26T17:59:29.046513+00:00 19994330.287000000477 28999999.991000059992 27869999.974999990314 3943688.981999992859 60335.749653494 2024-01-26T17:59:30.061901+00:00 19994330.284999970347 28999999.974999900907 27869999.995999988168 3943968.972999989986 60335.749664885 2024-01-26T17:59:31.046047+00:00 19994330.290000021458 29000000.007000088692 27870000.018999990076 3941689.027000010014 60335.749676637 2024-01-26T17:59:32.061435+00:00 19994330.282000008970 29000000.016999959946 27869999.983000040054 3941775.971000016201 60335.749688027 2024-01-26T17:59:33.045581+00:00 19994330.288999971002 28999999.980000019073 27870000.024999979883 3940168.035999954212 60335.749699780 2024-01-26T17:59:34.060969+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3943990.935000001919 60335.749711170 2024-01-26T17:59:35.045114+00:00 19994330.288000050932 29000000.001999970526 27869999.993999961764 3942344.046000003815 60335.749722922 2024-01-26T17:59:36.060502+00:00 19994330.287999991328 29000000.006000038236 27869999.974000040442 3944423.944999992847 60335.749734313 2024-01-26T17:59:37.044648+00:00 19994330.286000009626 28999999.993000030518 27870000.057999968529 3939331.027000010014 60335.749745884 2024-01-26T17:59:38.044414+00:00 19994330.287000000477 28999999.995999928564 27869999.934999998659 3941836.997000039089 60335.749757636 2024-01-26T17:59:39.059802+00:00 19994330.285999950022 28999999.983000040054 27870000.022000011057 3943296.998000026215 60335.749769027 2024-01-26T17:59:40.043948+00:00 19994330.287000000477 29000000.037999991328 27870000.012999951839 3946923.934999942780 60335.749780779 2024-01-26T17:59:41.059336+00:00 19994330.282000008970 28999999.958999991417 27869999.970000028610 3944018.981999992859 60335.749792170 2024-01-26T17:59:42.043481+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3943168.054000020027 60335.749803922 2024-01-26T17:59:43.058869+00:00 19994330.287999991328 29000000.045000080019 27870000.031000021845 3952046.008000016212 60335.749815313 2024-01-26T17:59:44.043015+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3938064.039999961853 60335.749827065 2024-01-26T17:59:45.058402+00:00 19994330.285000089556 28999999.993999961764 27869999.999000068754 3944142.996000051033 60335.749838456 2024-01-26T17:59:46.042548+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3939832.001999973785 60335.749850207 2024-01-26T17:59:47.057936+00:00 19994330.286000009626 28999999.978000041097 27869999.947999950498 3945918.990999937057 60335.749861598 2024-01-26T17:59:48.042082+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3943744.006000041962 60335.749873350 2024-01-26T17:59:49.057470+00:00 19994330.282999988645 28999999.988000001758 27870000.032000061125 3939452.912999988068 60335.749884741 2024-01-26T17:59:50.041618+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3941503.072000027169 60335.749896493 2024-01-26T17:59:51.057005+00:00 19994330.289000030607 28999999.997000008821 27870000.048999909312 3945225.916000009049 60335.749907884 2024-01-26T17:59:52.041149+00:00 19994330.287000060081 29000000.002000000328 27869999.953999999911 3942285.103999971878 60335.749919636 2024-01-26T17:59:53.056537+00:00 19994330.283999919891 28999999.978999998420 27869999.943000078201 3943870.008000016212 60335.749931026 2024-01-26T17:59:54.040683+00:00 19994330.286000009626 29000000.021999981254 27870000.003000020981 3943676.986999989022 60335.749942779 2024-01-26T17:59:55.056075+00:00 19994330.284000039101 28999999.993000000715 27870000.036999940872 3947886.027999997139 60335.749954169 2024-01-26T17:59:56.040216+00:00 19994330.284999970347 29000000.002999991179 27869999.983000040054 3945283.962000011932 60335.749965922 2024-01-26T17:59:57.055608+00:00 19994330.289999961853 29000000.008999999613 27870000.016999959946 3942882.116999983788 60335.749977312 2024-01-26T17:59:58.039749+00:00 19994330.287999991328 28999999.953000009060 27869999.986000061035 3946309.878000020981 60335.749989064 2024-01-26T17:59:59.055137+00:00 19994330.283000111580 29000000.012000020593 27869999.990999940783 3944000.976999998093 60335.750000454 2024-01-26T18:00:00.039283+00:00 19994330.282999988645 29000000.030999958515 27870000.002000000328 3950004.054000020027 60335.750012207 2024-01-26T18:00:01.054671+00:00 19994330.287999991328 28999999.957000020891 27870000.021000001580 3946506.896999955177 60335.750023778 2024-01-26T18:00:02.054438+00:00 19994330.287999991328 29000000.017000019550 27869999.978999998420 3944918.059000014793 60335.750035350 2024-01-26T18:00:03.054204+00:00 19994330.284000039101 28999999.996999979019 27870000.013000000268 3942331.097000002861 60335.750046921 2024-01-26T18:00:04.053971+00:00 19994330.285999890417 28999999.982999980450 27869999.967000011355 3943071.843999981880 60335.750058492 2024-01-26T18:00:05.053738+00:00 19994330.287000060081 29000000.011000040919 27869999.993999991566 3944983.080000042915 60335.750070064 2024-01-26T18:00:06.053505+00:00 19994330.287999991328 29000000.032999929041 27870000.028000000864 3948251.896999955177 60335.750081635 2024-01-26T18:00:07.053271+00:00 19994330.284999970347 28999999.960000038147 27869999.956000000238 3948186.090999960899 60335.750093206 2024-01-26T18:00:08.053038+00:00 19994330.289000030607 29000000.011000040919 27870000.024000018835 3942443.025000094902 60335.750104778 2024-01-26T18:00:09.052805+00:00 19994330.282000001520 29000000.010999921709 27870000.046999990940 3946679.038999915123 60335.750116349 2024-01-26T18:00:10.052572+00:00 19994330.285999998450 28999999.992000099272 27869999.940000001341 3946140.935000061989 60335.750127920 2024-01-26T18:00:11.052338+00:00 19994330.287999998778 28999999.969999909401 27870000.046000000089 3943690.983999968041 60335.750139492 2024-01-26T18:00:12.052106+00:00 19994330.287000000477 29000000.055999990553 27870000.022999998182 3948931.999000072014 60335.750151063 2024-01-26T18:00:13.051872+00:00 19994330.284000009298 29000000.009000059217 27870000.017000019550 3943831.967999935150 60335.750162635 2024-01-26T18:00:14.051638+00:00 19994330.287999998778 28999999.978999968618 27870000.009999990463 3945960.069000006188 60335.750174206 2024-01-26T18:00:15.051406+00:00 19994330.285999979824 28999999.968999978155 27869999.937999960035 3945753.927999972831 60335.750185777 2024-01-26T18:00:16.051172+00:00 19994330.285000000149 28999999.989000078291 27870000.027000010014 3943220.069000006188 60335.750197349 2024-01-26T18:00:17.050940+00:00 19994330.287000000477 29000000.064000010490 27870000.018000010401 3945514.955000042915 60335.750208920 2024-01-26T18:00:18.050705+00:00 19994330.286000009626 28999999.966999888420 27869999.986999988556 3946730.977999926079 60335.750220492 2024-01-26T18:00:19.050472+00:00 19994330.287000000477 28999999.997000098228 27869999.928000029176 3945550.044000030030 60335.750232063 2024-01-26T18:00:20.050239+00:00 19994330.287000000477 28999999.998999949545 27870000.046999931335 3950013.008000016212 60335.750243634 2024-01-26T18:00:21.050006+00:00 19994330.283000018448 28999999.993000030518 27869999.996000051498 3945812.036000012886 60335.750255206 2024-01-26T18:00:22.049772+00:00 19994330.285999950022 29000000.021999958903 27869999.978000041097 3948899.988999962807 60335.750266958 2024-01-26T18:00:23.065161+00:00 19994330.283000048250 28999999.958000060171 27869999.987999919802 3940813.917999982834 60335.750278349 2024-01-26T18:00:24.049306+00:00 19994330.287000000477 29000000.054999951273 27870000.083000060171 3944214.021000028122 60335.750290100 2024-01-26T18:00:25.064694+00:00 19994330.287000000477 28999999.993000030518 27869999.970999959856 3945320.067000031006 60335.750301491 2024-01-26T18:00:26.048839+00:00 19994330.294999960810 28999999.978999998420 27869999.983000040054 3945011.008000016212 60335.750313243 2024-01-26T18:00:27.064228+00:00 19994330.280000030994 28999999.997000008821 27870000.018000010401 3943876.929000020027 60335.750324634 2024-01-26T18:00:28.048373+00:00 19994330.287999991328 29000000.046999990940 27869999.990999940783 3947025.069000006188 60335.750336386 2024-01-26T18:00:29.063762+00:00 19994330.283999979496 28999999.954999998212 27869999.967000011355 3945232.952999948990 60335.750347777 2024-01-26T18:00:30.047907+00:00 19994330.285000029951 28999999.972000021487 27869999.973999980837 3943367.970000029076 60335.750359529 2024-01-26T18:00:31.063295+00:00 19994330.286000009626 29000000.046999990940 27870000.049000021070 3943299.084999918938 60335.750370920 2024-01-26T18:00:32.047440+00:00 19994330.288999971002 29000000.021999981254 27870000.004000071436 3952631.970000029076 60335.750382672 2024-01-26T18:00:33.062828+00:00 19994330.283999979496 28999999.907000008970 27869999.955999970436 3946799.945000051986 60335.750394062 2024-01-26T18:00:34.046974+00:00 19994330.286000009626 29000000.053999990225 27870000.039000030607 3947433.060999989975 60335.750405814 2024-01-26T18:00:35.062361+00:00 19994330.289999961853 28999999.989000018686 27870000.036999940872 3948975.968999981880 60335.750417205 2024-01-26T18:00:36.046507+00:00 19994330.282000061125 29000000.022999998182 27869999.986999988556 3946208.047999978065 60335.750428776 2024-01-26T18:00:37.046274+00:00 19994330.289000030607 29000000.011999960989 27869999.999000068754 3949332.948000072967 60335.750440348 2024-01-26T18:00:38.046040+00:00 19994330.278999920934 28999999.994000021368 27869999.953999999911 3946319.049999951851 60335.750451919 2024-01-26T18:00:39.045807+00:00 19994330.291000008583 28999999.993000030518 27870000.045000001788 3944238.021000028122 60335.750463490 2024-01-26T18:00:40.045574+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3945001.896000028122 60335.750475062 2024-01-26T18:00:41.045341+00:00 19994330.284000039101 28999999.997999969870 27869999.981000009924 3951121.060999989975 60335.750486633 2024-01-26T18:00:42.045108+00:00 19994330.286999940872 28999999.999000009149 27869999.922999989241 3952004.991999983788 60335.750498204 2024-01-26T18:00:43.044874+00:00 19994330.287999991328 28999999.987000048161 27870000.078999999911 3949168.128000020981 60335.750509776 2024-01-26T18:00:44.044641+00:00 19994330.279999971390 29000000.010999921709 27869999.964999999851 3946900.860999941826 60335.750521347 2024-01-26T18:00:45.044407+00:00 19994330.285000089556 28999999.995000001043 27870000.015999998897 3943676.052999972831 60335.750533099 2024-01-26T18:00:46.059796+00:00 19994330.291000008583 29000000.024000048637 27870000.025999989361 3945129.894999980927 60335.750544490 2024-01-26T18:00:47.043941+00:00 19994330.283999919891 28999999.965999960899 27869999.977999988943 3944604.024000049103 60335.750556242 2024-01-26T18:00:48.059331+00:00 19994330.286000009626 29000000.032999988645 27870000.063000019640 3944005.059000014793 60335.750567633 2024-01-26T18:00:49.043475+00:00 19994330.286000009626 28999999.958999991417 27869999.940000001341 3949610.967999935150 60335.750579385 2024-01-26T18:00:50.058863+00:00 19994330.284999970347 29000000.014000058174 27870000.035000029951 3948915.938000082970 60335.750590776 2024-01-26T18:00:51.043008+00:00 19994330.286000009626 29000000.016999959946 27869999.933999959379 3948940.062999964226 60335.750602528 2024-01-26T18:00:52.058396+00:00 19994330.286000009626 29000000.001000050455 27870000.111999988556 3947200.009000062943 60335.750613919 2024-01-26T18:00:53.042541+00:00 19994330.289000030607 28999999.971999999136 27869999.877000030130 3946462.997999907006 60335.750625670 2024-01-26T18:00:54.057930+00:00 19994330.286000009626 28999999.965999960899 27869999.983999971300 3943558.042000054847 60335.750637061 2024-01-26T18:00:55.042075+00:00 19994330.286000009626 29000000.036000009626 27870000.010000050068 3942106.925999999046 60335.750648813 2024-01-26T18:00:56.057463+00:00 19994330.283999919891 29000000.032999988645 27870000.081999961287 3945256.013999938965 60335.750660204 2024-01-26T18:00:57.041608+00:00 19994330.287000060081 29000000.001000050455 27869999.982000049204 3946394.949000000954 60335.750671956 2024-01-26T18:00:58.056997+00:00 19994330.284999970347 28999999.961999889463 27869999.964999910444 3943521.021000028122 60335.750683347 2024-01-26T18:00:59.041142+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3946046.037000060081 60335.750695099 2024-01-26T18:01:00.056538+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3944924.087000011932 60335.750706489 2024-01-26T18:01:01.040676+00:00 19994330.287999991328 29000000.042999979109 27869999.986000061035 3944364.923999906052 60335.750718242 2024-01-26T18:01:02.056067+00:00 19994330.282999999821 28999999.963000059128 27870000.034999970347 3950114.963000059128 60335.750729632 2024-01-26T18:01:03.040210+00:00 19994330.285999998450 29000000.008999999613 27869999.935999989510 3948978.013000010978 60335.750741384 2024-01-26T18:01:04.055600+00:00 19994330.286000009626 29000000.013999998569 27870000.096999999136 3942472.990000010002 60335.750752775 2024-01-26T18:01:05.039751+00:00 19994330.285000000149 28999999.993000000715 27869999.934000018984 3945336.992999910843 60335.750764527 2024-01-26T18:01:06.055137+00:00 19994330.285999998450 28999999.967999991030 27869999.991999980062 3944650.030000091065 60335.750776098 2024-01-26T18:01:07.054899+00:00 19994330.288999989629 29000000.026999998838 27869999.996999979019 3950879.075999975204 60335.750787670 2024-01-26T18:01:08.054664+00:00 19994330.285000011325 28999999.980000019073 27869999.966000080109 3943794.919999957085 60335.750799241 2024-01-26T18:01:09.054431+00:00 19994330.283999979496 29000000.026999980211 27870000.049000021070 3947557.054000020027 60335.750810812 2024-01-26T18:01:10.054198+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3941364.927999972831 60335.750822384 2024-01-26T18:01:11.053964+00:00 19994330.284000009298 28999999.993999991566 27870000.028999920934 3944956.948000072967 60335.750833955 2024-01-26T18:01:12.053731+00:00 19994330.285000000149 29000000.008999999613 27870000.004000071436 3943883.047999978065 60335.750845526 2024-01-26T18:01:13.053498+00:00 19994330.282999988645 29000000.013000011444 27869999.978999968618 3945755.019999980927 60335.750857098 2024-01-26T18:01:14.053265+00:00 19994330.290000021458 28999999.976000010967 27870000.008999940008 3946619.027999997139 60335.750868669 2024-01-26T18:01:15.053032+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3950955.917000054847 60335.750880240 2024-01-26T18:01:16.052798+00:00 19994330.286000009626 28999999.988000039011 27869999.935000058264 3945831.057999968994 60335.750891812 2024-01-26T18:01:17.052565+00:00 19994330.284999970347 29000000.014999989420 27870000.078999999911 3943572.998000026215 60335.750903383 2024-01-26T18:01:18.052332+00:00 19994330.287999991328 28999999.997999969870 27869999.973999999464 3945428.985999941826 60335.750914955 2024-01-26T18:01:19.052098+00:00 19994330.284000039101 28999999.995000001043 27869999.914999999106 3944524.088000059128 60335.750926526 2024-01-26T18:01:20.051865+00:00 19994330.285999950022 28999999.971999999136 27870000.070000011474 3946922.960999966133 60335.750938097 2024-01-26T18:01:21.051633+00:00 19994330.289000030607 28999999.986999988556 27869999.980000000447 3947642.991999983788 60335.750949669 2024-01-26T18:01:22.051399+00:00 19994330.286000009626 29000000.067000031471 27870000.012999981642 3944852.942000031006 60335.750961240 2024-01-26T18:01:23.051166+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3944175.051999927033 60335.750972812 2024-01-26T18:01:24.050932+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3949765.068000078201 60335.750984383 2024-01-26T18:01:25.050699+00:00 19994330.287000000477 29000000.041999939829 27870000.011999990791 3941790.958999990951 60335.750995954 2024-01-26T18:01:26.050466+00:00 19994330.283999979496 28999999.973999980837 27870000.014000028372 3948175.054000020027 60335.751007526 2024-01-26T18:01:27.050235+00:00 19994330.284000039101 28999999.976000070572 27869999.986999988556 3943956.934999942780 60335.751019097 2024-01-26T18:01:28.049999+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3944338.930999993812 60335.751030669 2024-01-26T18:01:29.049766+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3946970.062999964226 60335.751042421 2024-01-26T18:01:30.065154+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3944826.027000070084 60335.751053811 2024-01-26T18:01:31.049299+00:00 19994330.287999991328 28999999.970000028610 27870000.010999981314 3946260.881999969017 60335.751065383 2024-01-26T18:01:32.049066+00:00 19994330.282999988645 29000000.006999969482 27870000.001000050455 3948952.157999991905 60335.751076954 2024-01-26T18:01:33.048833+00:00 19994330.289000030607 29000000.029999971390 27869999.923999968916 3945898.843999981880 60335.751088526 2024-01-26T18:01:34.048600+00:00 19994330.281000021845 28999999.955000039190 27870000.054000020027 3949486.029000043869 60335.751100097 2024-01-26T18:01:35.048367+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3947942.080000042915 60335.751111668 2024-01-26T18:01:36.048133+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3943724.019999980927 60335.751123240 2024-01-26T18:01:37.047900+00:00 19994330.285000089556 29000000.009000059217 27870000.004999998957 3945994.016999959946 60335.751134811 2024-01-26T18:01:38.047667+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3944169.958000063896 60335.751146382 2024-01-26T18:01:39.047433+00:00 19994330.287999991328 29000000.047999981791 27870000.044000029564 3946765.069000006188 60335.751157954 2024-01-26T18:01:40.047200+00:00 19994330.282000061125 28999999.967000000179 27869999.929000020027 3943612.914999961853 60335.751169525 2024-01-26T18:01:41.046967+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3944664.988999962807 60335.751181096 2024-01-26T18:01:42.046733+00:00 19994330.289000030607 29000000.003999989480 27870000.031999949366 3946585.993999958038 60335.751192668 2024-01-26T18:01:43.046500+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3946969.027000070084 60335.751204239 2024-01-26T18:01:44.046267+00:00 19994330.285999890417 28999999.966000009328 27870000.019999980927 3944776.039999961853 60335.751215810 2024-01-26T18:01:45.046034+00:00 19994330.287000060081 29000000.018999990076 27869999.976000070572 3943107.963999987114 60335.751227382 2024-01-26T18:01:46.045801+00:00 19994330.286000009626 29000000.015999998897 27870000.043999910355 3949884.046000003815 60335.751238953 2024-01-26T18:01:47.045567+00:00 19994330.284000039101 29000000.013999998569 27870000.009000059217 3943429.933000088204 60335.751250525 2024-01-26T18:01:48.045334+00:00 19994330.286999940872 28999999.996000021696 27870000.003999948502 3949490.062999964226 60335.751262096 2024-01-26T18:01:49.045101+00:00 19994330.287999991328 28999999.989999949932 27869999.958999991417 3947534.932000041008 60335.751273667 2024-01-26T18:01:50.044868+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3949410.941999911796 60335.751285420 2024-01-26T18:01:51.060256+00:00 19994330.282999988645 29000000.038000050932 27870000.042000059038 3945915.050000071991 60335.751296810 2024-01-26T18:01:52.044401+00:00 19994330.287000060081 28999999.958000000566 27869999.980000019073 3945702.987999916077 60335.751308562 2024-01-26T18:01:53.059789+00:00 19994330.288999918848 29000000.010999981314 27869999.978999968618 3942727.969000101089 60335.751319953 2024-01-26T18:01:54.043934+00:00 19994330.280000090599 28999999.939000010490 27869999.998000029474 3947455.095999956131 60335.751331705 2024-01-26T18:01:55.059323+00:00 19994330.286999940872 29000000.078000009060 27870000.008000019938 3949891.925999999978 60335.751343096 2024-01-26T18:01:56.043468+00:00 19994330.287000000477 28999999.981999989599 27870000.015000000596 3944948.052999998908 60335.751354848 2024-01-26T18:01:57.058856+00:00 19994330.291000001132 29000000.003999948502 27870000.002000000328 3947610.028000000864 60335.751366239 2024-01-26T18:01:58.043001+00:00 19994330.284000001848 28999999.980000019073 27870000.032999988645 3947545.982999999076 60335.751377990 2024-01-26T18:01:59.058389+00:00 19994330.287000000477 28999999.985000010580 27869999.920000001788 3947325.962000001222 60335.751389381 2024-01-26T18:02:00.042536+00:00 19994330.283999990672 29000000.003999948502 27870000.075000021607 3945801.892000000924 60335.751401133 2024-01-26T18:02:01.057923+00:00 19994330.282000008970 29000000.033000111580 27869999.985999971628 3946606.070999999065 60335.751412524 2024-01-26T18:02:02.042071+00:00 19994330.287000000477 28999999.961999889463 27869999.959000021219 3945042.069999999832 60335.751424276 2024-01-26T18:02:03.057457+00:00 19994330.287999991328 29000000.034000039101 27870000.003999978304 3952433.003000001889 60335.751435667 2024-01-26T18:02:04.041602+00:00 19994330.287000000477 28999999.978000041097 27869999.997999999672 3943849.833999998868 60335.751447419 2024-01-26T18:02:05.056990+00:00 19994330.285000029951 28999999.975999951363 27869999.970000028610 3946541.183999999892 60335.751458810 2024-01-26T18:02:06.041135+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3949718.894000000786 60335.751470562 2024-01-26T18:02:07.056524+00:00 19994330.286000009626 28999999.979000091553 27869999.994000021368 3943152.170999995898 60335.751481952 2024-01-26T18:02:08.040669+00:00 19994330.285000000149 29000000.042999979109 27869999.986999988556 3947629.824000000954 60335.751493705 2024-01-26T18:02:09.056057+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3946933.971000000834 60335.751505095 2024-01-26T18:02:10.040202+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3947352.068999997806 60335.751516847 2024-01-26T18:02:11.055595+00:00 19994330.289000030607 28999999.999000068754 27869999.967999991030 3946091.913000002969 60335.751528419 2024-01-26T18:02:12.055358+00:00 19994330.285999950022 29000000.034999970347 27870000.053000029176 3947661.039999992121 60335.751539990 2024-01-26T18:02:13.055124+00:00 19994330.285000029951 28999999.958999991417 27869999.987999979407 3944783.127000004053 60335.751551561 2024-01-26T18:02:14.054891+00:00 19994330.287000000477 29000000.019000049680 27869999.972000058740 3949187.982000008225 60335.751563133 2024-01-26T18:02:15.054658+00:00 19994330.286000009626 28999999.967999938875 27869999.988999959081 3947761.029999985825 60335.751574704 2024-01-26T18:02:16.054424+00:00 19994330.285999950022 29000000.032999988645 27870000.016000028700 3941840.027000010014 60335.751586275 2024-01-26T18:02:17.054191+00:00 19994330.285000029951 29000000.004000000656 27869999.993999961764 3944974.979000002146 60335.751597847 2024-01-26T18:02:18.053958+00:00 19994330.287999991328 28999999.982000000775 27870000.003999948502 3948360.943999990821 60335.751609418 2024-01-26T18:02:19.053725+00:00 19994330.282999988645 28999999.984999999404 27869999.960000038147 3946842.927000001073 60335.751620989 2024-01-26T18:02:20.053491+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3941054.030000001192 60335.751632561 2024-01-26T18:02:21.053259+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3944818.090000004042 60335.751644132 2024-01-26T18:02:22.053024+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3945351.846000000834 60335.751655703 2024-01-26T18:02:23.052791+00:00 19994330.282999988645 28999999.971000019461 27869999.950999978930 3948576.109999998938 60335.751667275 2024-01-26T18:02:24.052558+00:00 19994330.291000008583 29000000.002999991179 27870000.046000000089 3948629.987000002991 60335.751678846 2024-01-26T18:02:25.052328+00:00 19994330.284000039101 29000000.041000008583 27870000.070000048727 3948895.976999998093 60335.751690418 2024-01-26T18:02:26.052092+00:00 19994330.287999991328 28999999.960999969393 27869999.901999950409 3948511.943999990821 60335.751701809 2024-01-26T18:02:27.036237+00:00 19994330.286000009626 29000000.018999990076 27870000.060999989510 3949845.152000010014 60335.751713560 2024-01-26T18:02:28.051625+00:00 19994330.284999970347 29000000.024000048637 27870000.007000088692 3950172.882999985944 60335.751724951 2024-01-26T18:02:29.035771+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3951698.083000003826 60335.751736703 2024-01-26T18:02:30.051159+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3948159.973000019789 60335.751748094 2024-01-26T18:02:31.035304+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3949128.023999989033 60335.751759846 2024-01-26T18:02:32.050692+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3944125.898999989033 60335.751771237 2024-01-26T18:02:33.034838+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3947462.017000020016 60335.751782989 2024-01-26T18:02:34.050226+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3950417.008999974001 60335.751794560 2024-01-26T18:02:35.049992+00:00 19994330.286000009626 28999999.978000041097 27869999.964999999851 3947589.962999999989 60335.751806132 2024-01-26T18:02:36.049759+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3948386.031000018120 60335.751817703 2024-01-26T18:02:37.049526+00:00 19994330.286000009626 28999999.992999911308 27869999.978000000119 3949252.002000004053 60335.751829274 2024-01-26T18:02:38.049293+00:00 19994330.286000009626 29000000.018000010401 27870000.021000009030 3948029.055999993812 60335.751840846 2024-01-26T18:02:39.049059+00:00 19994330.286999940872 28999999.996000051498 27869999.962999999523 3943140.919999986887 60335.751852417 2024-01-26T18:02:40.048826+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3948494.040000020992 60335.751863988 2024-01-26T18:02:41.048595+00:00 19994330.284000039101 28999999.973000049591 27869999.991999980062 3948416.023999989033 60335.751875560 2024-01-26T18:02:42.048359+00:00 19994330.287000060081 29000000.041999939829 27870000.030999988317 3949491.967999995220 60335.751887131 2024-01-26T18:02:43.048126+00:00 19994330.286000009626 28999999.998000029474 27870000.004000041634 3951472.937999994028 60335.751898702 2024-01-26T18:02:44.047893+00:00 19994330.283999919891 28999999.986999988556 27869999.974999960512 3959713.049000024796 60335.751910274 2024-01-26T18:02:45.047660+00:00 19994330.287000060081 29000000.013999938965 27870000.055999990553 3949914.030999987852 60335.751921845 2024-01-26T18:02:46.047427+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3950978.023000001907 60335.751933416 2024-01-26T18:02:47.047193+00:00 19994330.285999890417 29000000.000000000000 27870000.008999999613 3950057.993999987841 60335.751944988 2024-01-26T18:02:48.046961+00:00 19994330.288000110537 29000000.001000050455 27869999.894000049680 3947316.925999999046 60335.751956559 2024-01-26T18:02:49.046727+00:00 19994330.283999919891 28999999.970000028610 27870000.092999991030 3947734.084000021219 60335.751968130 2024-01-26T18:02:50.046494+00:00 19994330.287000000477 29000000.022999878973 27870000.000000000000 3945520.973999977112 60335.751979702 2024-01-26T18:02:51.046260+00:00 19994330.285999998450 28999999.995000001043 27869999.965999960899 3952985.050999999046 60335.751991273 2024-01-26T18:02:52.046027+00:00 19994330.285000000149 28999999.988000039011 27869999.989000018686 3942666.948000013828 60335.752002845 2024-01-26T18:02:53.045794+00:00 19994330.287999998778 29000000.009000059217 27869999.988999959081 3949351.032000004780 60335.752014416 2024-01-26T18:02:54.045561+00:00 19994330.287000000477 29000000.026000000536 27870000.034000039101 3948947.000000000000 60335.752025987 2024-01-26T18:02:55.045327+00:00 19994330.287999998778 28999999.953999999911 27869999.990999940783 3950738.925999999046 60335.752037740 2024-01-26T18:02:56.060715+00:00 19994330.285000011325 29000000.039999991655 27870000.025000099093 3949101.025999993086 60335.752049130 2024-01-26T18:02:57.044861+00:00 19994330.282999988645 28999999.991999998689 27869999.971999999136 3949299.048999994993 60335.752060883 2024-01-26T18:02:58.060249+00:00 19994330.282999988645 28999999.982000008225 27869999.992999911308 3949610.981000006199 60335.752072273 2024-01-26T18:02:59.044394+00:00 19994330.291000008583 28999999.988000009209 27869999.984000090510 3948193.967999995220 60335.752084025 2024-01-26T18:03:00.059784+00:00 19994330.282999988645 29000000.002999991179 27869999.991999980062 3945367.909000008833 60335.752095416 2024-01-26T18:03:01.043928+00:00 19994330.287000000477 29000000.046999990940 27870000.059000018984 3948571.148999989033 60335.752107168 2024-01-26T18:03:02.059316+00:00 19994330.287999991328 28999999.954999979585 27869999.965999960899 3949055.952999978792 60335.752118559 2024-01-26T18:03:03.043461+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3950290.945000051986 60335.752130311 2024-01-26T18:03:04.058850+00:00 19994330.285000029951 28999999.993000030518 27870000.021999958903 3947341.151999949943 60335.752141701 2024-01-26T18:03:05.042995+00:00 19994330.285999950022 28999999.967000011355 27870000.019000049680 3949130.888999999035 60335.752153453 2024-01-26T18:03:06.058383+00:00 19994330.286000009626 29000000.043999969959 27869999.983999971300 3948352.112000048161 60335.752164844 2024-01-26T18:03:07.042529+00:00 19994330.285000029951 29000000.009999990463 27869999.990000009537 3943655.872999966145 60335.752176596 2024-01-26T18:03:08.057917+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3945356.050000011921 60335.752187987 2024-01-26T18:03:09.042062+00:00 19994330.291000008583 28999999.997000038624 27869999.983000040054 3951719.012000023853 60335.752199739 2024-01-26T18:03:10.057451+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3950547.938999950886 60335.752211129 2024-01-26T18:03:11.041595+00:00 19994330.285000029951 28999999.979000028223 27869999.993000030518 3951166.974000037182 60335.752222882 2024-01-26T18:03:12.056986+00:00 19994330.285000029951 29000000.030999958515 27869999.993999961764 3944471.089999973774 60335.752234272 2024-01-26T18:03:13.041129+00:00 19994330.287999991328 28999999.973000049591 27869999.988000001758 3951369.012000023853 60335.752246025 2024-01-26T18:03:14.056524+00:00 19994330.284999970347 29000000.036000009626 27870000.040999989957 3946316.884000002872 60335.752257415 2024-01-26T18:03:15.040662+00:00 19994330.286000009626 29000000.001999970526 27870000.056000009179 3951238.167999982834 60335.752269167 2024-01-26T18:03:16.056056+00:00 19994330.288000050932 28999999.965999960899 27869999.903000000864 3943563.873000026215 60335.752280558 2024-01-26T18:03:17.040203+00:00 19994330.287999991328 29000000.004999998957 27870000.014000009745 3948166.953999996185 60335.752292310 2024-01-26T18:03:18.055588+00:00 19994330.283999919891 28999999.983000040054 27869999.977000001818 3948224.013000010978 60335.752303882 2024-01-26T18:03:19.055357+00:00 19994330.284000039101 29000000.044999960810 27870000.014999989420 3950210.173999965191 60335.752315453 2024-01-26T18:03:20.055128+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3951667.837999999989 60335.752327024 2024-01-26T18:03:21.054884+00:00 19994330.287999991328 28999999.999000068754 27870000.016999989748 3947887.949999988079 60335.752338596 2024-01-26T18:03:22.054651+00:00 19994330.284999970347 28999999.997999910265 27870000.006000008434 3950362.081000030041 60335.752350167 2024-01-26T18:03:23.054417+00:00 19994330.286000009626 28999999.946000099182 27869999.929000020027 3949588.986999989022 60335.752361738 2024-01-26T18:03:24.054185+00:00 19994330.287999991328 29000000.033999919891 27870000.081999961287 3946972.967000008095 60335.752373310 2024-01-26T18:03:25.053951+00:00 19994330.286000009626 28999999.996999979019 27869999.941000040621 3952628.145999968052 60335.752384700 2024-01-26T18:03:26.038097+00:00 19994330.282999988645 28999999.988000039011 27870000.003999948502 3952726.004999995232 60335.752396452 2024-01-26T18:03:27.053485+00:00 19994330.287999991328 29000000.039000030607 27870000.012000020593 3947519.962999999989 60335.752407843 2024-01-26T18:03:28.037630+00:00 19994330.286000009626 29000000.000999931246 27869999.982999980450 3950659.892000020016 60335.752419595 2024-01-26T18:03:29.053018+00:00 19994330.284000039101 28999999.958000060171 27869999.990000009537 3951570.045000017155 60335.752430986 2024-01-26T18:03:30.037164+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3948039.011999965180 60335.752442738 2024-01-26T18:03:31.052551+00:00 19994330.284000039101 28999999.995999999344 27870000.047000050545 3949341.031000018120 60335.752454129 2024-01-26T18:03:32.036697+00:00 19994330.284999970347 28999999.982000008225 27869999.879999998957 3949920.012000023853 60335.752465880 2024-01-26T18:03:33.052085+00:00 19994330.286000009626 29000000.037000000477 27870000.080999970436 3947542.940999985207 60335.752477271 2024-01-26T18:03:34.036232+00:00 19994330.284999970347 28999999.964999988675 27869999.991000059992 3950743.045000017155 60335.752489023 2024-01-26T18:03:35.051618+00:00 19994330.287999991328 29000000.008000001311 27869999.981999989599 3949852.999000012875 60335.752500414 2024-01-26T18:03:36.035765+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3950061.007999957073 60335.752512166 2024-01-26T18:03:37.051152+00:00 19994330.287999991328 29000000.030999988317 27870000.039999961853 3949487.892000020016 60335.752523557 2024-01-26T18:03:38.035297+00:00 19994330.287999991328 29000000.001000020653 27870000.011000040919 3954736.038999975193 60335.752535309 2024-01-26T18:03:39.050686+00:00 19994330.281000021845 28999999.991000000387 27869999.990999940783 3952308.998000026215 60335.752546700 2024-01-26T18:03:40.034831+00:00 19994330.287999991328 28999999.995999988168 27869999.987000111490 3952071.080999969970 60335.752558452 2024-01-26T18:03:41.050219+00:00 19994330.282999988645 28999999.967000011355 27870000.000999931246 3945598.990000010002 60335.752570023 2024-01-26T18:03:42.049986+00:00 19994330.292000059038 29000000.028999980539 27870000.001999970526 3952435.034000039101 60335.752581595 2024-01-26T18:03:43.049753+00:00 19994330.280999999493 29000000.002000030130 27870000.025000099093 3951473.988999962807 60335.752593166 2024-01-26T18:03:44.049519+00:00 19994330.291000001132 28999999.986000001431 27869999.978999968618 3952470.048000038136 60335.752604737 2024-01-26T18:03:45.049286+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3951876.007999957073 60335.752616309 2024-01-26T18:03:46.049053+00:00 19994330.285000000149 28999999.987999979407 27870000.044999960810 3953328.943000019062 60335.752627880 2024-01-26T18:03:47.048820+00:00 19994330.282999988645 29000000.030000030994 27869999.981999989599 3948764.921000003815 60335.752639451 2024-01-26T18:03:48.048586+00:00 19994330.286000009626 28999999.987999979407 27870000.024000048637 3949137.017000020016 60335.752651023 2024-01-26T18:03:49.048353+00:00 19994330.287999998778 29000000.015999969095 27869999.995000001043 3949682.025999962818 60335.752662594 2024-01-26T18:03:50.048119+00:00 19994330.283999979496 28999999.999000068754 27869999.982999920845 3944484.958999990951 60335.752674165 2024-01-26T18:03:51.047887+00:00 19994330.291000008583 28999999.992999911308 27869999.989000000060 3952650.000000000000 60335.752685737 2024-01-26T18:03:52.047653+00:00 19994330.284000009298 28999999.959000110626 27869999.947000000626 3949405.031000018120 60335.752697308 2024-01-26T18:03:53.047420+00:00 19994330.285999979824 29000000.050999999046 27870000.000000000000 3949391.051999986172 60335.752708879 2024-01-26T18:03:54.047187+00:00 19994330.284000009298 28999999.950999978930 27870000.025000009686 3947049.947000027169 60335.752720451 2024-01-26T18:03:55.046953+00:00 19994330.287000000477 29000000.024999979883 27870000.048000011593 3949026.004000008106 60335.752732022 2024-01-26T18:03:56.046720+00:00 19994330.286000009626 28999999.980999950320 27869999.943999979645 3947156.976000010967 60335.752743593 2024-01-26T18:03:57.046487+00:00 19994330.284999970347 29000000.020000100136 27870000.012000020593 3949446.095999956131 60335.752755165 2024-01-26T18:03:58.046254+00:00 19994330.291000008583 29000000.007999900728 27870000.021999981254 3954605.920000017155 60335.752766736 2024-01-26T18:03:59.046021+00:00 19994330.284000039101 29000000.004000071436 27869999.958999991417 3955040.911000012886 60335.752778308 2024-01-26T18:04:00.045788+00:00 19994330.285999950022 28999999.995999928564 27870000.010000020266 3953803.120000004768 60335.752789879 2024-01-26T18:04:01.045554+00:00 19994330.284000039101 28999999.987000111490 27870000.011999960989 3949785.949999988079 60335.752801450 2024-01-26T18:04:02.045321+00:00 19994330.284999970347 29000000.026999950409 27870000.064000010490 3953640.013000010978 60335.752813203 2024-01-26T18:04:03.060709+00:00 19994330.287000000477 28999999.993999961764 27869999.964000049978 3952020.933999956120 60335.752824593 2024-01-26T18:04:04.044854+00:00 19994330.287000000477 28999999.958999991417 27869999.967999991030 3952012.135000050068 60335.752836345 2024-01-26T18:04:05.060242+00:00 19994330.287000000477 29000000.027000069618 27869999.982999980450 3952705.876999973785 60335.752847736 2024-01-26T18:04:06.044387+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3949227.111000000965 60335.752859488 2024-01-26T18:04:07.059776+00:00 19994330.284000039101 29000000.020999908447 27870000.018999990076 3946452.964999973774 60335.752870879 2024-01-26T18:04:08.043921+00:00 19994330.284999970347 28999999.986999999732 27869999.962000008672 3946834.992000042927 60335.752882631 2024-01-26T18:04:09.059309+00:00 19994330.286000009626 28999999.981000009924 27870000.028999980539 3948604.978999971878 60335.752894022 2024-01-26T18:04:10.043455+00:00 19994330.284999970347 29000000.038999989629 27870000.035000029951 3946582.058000028133 60335.752905774 2024-01-26T18:04:11.058843+00:00 19994330.287000060081 29000000.024000000209 27869999.995000001043 3949796.932000041008 60335.752917164 2024-01-26T18:04:12.042988+00:00 19994330.289999961853 28999999.956000000238 27869999.936999920756 3950507.045999885071 60335.752928916 2024-01-26T18:04:13.058376+00:00 19994330.282999988645 29000000.013000011444 27870000.075000051409 3954511.958000063896 60335.752940307 2024-01-26T18:04:14.042521+00:00 19994330.287000060081 29000000.007999990135 27870000.039000030607 3944766.098000050057 60335.752952059 2024-01-26T18:04:15.057910+00:00 19994330.285999890417 28999999.986000001431 27869999.925999999046 3952017.025999904145 60335.752963450 2024-01-26T18:04:16.042055+00:00 19994330.285000089556 28999999.997000008821 27869999.967000011355 3953112.897000073921 60335.752975202 2024-01-26T18:04:17.057444+00:00 19994330.286000009626 28999999.989000018686 27870000.038999918848 3951493.969999908935 60335.752986592 2024-01-26T18:04:18.041588+00:00 19994330.288999918848 29000000.024999979883 27870000.000000000000 3952243.005000113975 60335.752998345 2024-01-26T18:04:19.056978+00:00 19994330.289000030607 29000000.045000020415 27870000.037000060081 3954163.021999955177 60335.753009735 2024-01-26T18:04:20.041122+00:00 19994330.282000061125 28999999.984999950975 27869999.922999981791 3951668.013999938965 60335.753021488 2024-01-26T18:04:21.056514+00:00 19994330.287999991328 28999999.990000009537 27870000.098000049591 3945196.923000096809 60335.753032878 2024-01-26T18:04:22.040656+00:00 19994330.283999919891 28999999.986000001431 27869999.959999918938 3944615.094999908935 60335.753044630 2024-01-26T18:04:23.056055+00:00 19994330.284000039101 29000000.026000019163 27869999.962000008672 3946779.968000053894 60335.753056020 2024-01-26T18:04:24.040189+00:00 19994330.286999940872 28999999.972999989986 27870000.062000039965 3946006.000000000000 60335.753067592 2024-01-26T18:04:25.039959+00:00 19994330.287000060081 29000000.012000020593 27869999.944000009447 3947755.988999962807 60335.753079345 2024-01-26T18:04:26.055346+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3947288.958000063896 60335.753090735 2024-01-26T18:04:27.039493+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3948036.097999929916 60335.753102487 2024-01-26T18:04:28.054877+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3945216.889000058174 60335.753113877 2024-01-26T18:04:29.039023+00:00 19994330.282999988645 28999999.991999980062 27869999.960999969393 3946062.066999911796 60335.753125630 2024-01-26T18:04:30.054411+00:00 19994330.283999919891 28999999.996999979019 27870000.019999999553 3947604.020000100136 60335.753137020 2024-01-26T18:04:31.038556+00:00 19994330.287000060081 29000000.031000021845 27870000.021000009030 3946302.006999969017 60335.753148773 2024-01-26T18:04:32.053945+00:00 19994330.286000009626 28999999.947000030428 27869999.977000001818 3947940.008000016212 60335.753160163 2024-01-26T18:04:33.038092+00:00 19994330.287999991328 28999999.988999959081 27869999.991999998689 3947331.980000019073 60335.753171915 2024-01-26T18:04:34.053478+00:00 19994330.284999970347 29000000.014000058174 27870000.008999999613 3947655.010999917984 60335.753183306 2024-01-26T18:04:35.037623+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3944940.989000082016 60335.753195058 2024-01-26T18:04:36.053012+00:00 19994330.287000060081 29000000.036999940872 27870000.037000000477 3946102.028999925125 60335.753206449 2024-01-26T18:04:37.037157+00:00 19994330.284000001848 28999999.953000068665 27869999.913000021130 3946014.925999999046 60335.753218201 2024-01-26T18:04:38.052545+00:00 19994330.285000000149 28999999.992999911308 27869999.989999979734 3947795.018000007141 60335.753229591 2024-01-26T18:04:39.036691+00:00 19994330.287999998778 29000000.015000101179 27870000.070999979973 3941201.037999988068 60335.753241343 2024-01-26T18:04:40.052078+00:00 19994330.287999998778 28999999.992999911308 27869999.942000031471 3946010.951000093948 60335.753252734 2024-01-26T18:04:41.036224+00:00 19994330.287000000477 28999999.994000080973 27870000.005999978632 3945578.005999923218 60335.753264486 2024-01-26T18:04:42.051612+00:00 19994330.283999990672 29000000.023999929428 27870000.007000029087 3948016.981000065804 60335.753275877 2024-01-26T18:04:43.035757+00:00 19994330.283999990672 29000000.006000038236 27870000.029999971390 3949662.003999948967 60335.753287629 2024-01-26T18:04:44.051145+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3946327.060000061989 60335.753299019 2024-01-26T18:04:45.035291+00:00 19994330.287000000477 29000000.002999998629 27869999.999000009149 3949730.990999937057 60335.753310772 2024-01-26T18:04:46.050679+00:00 19994330.285999979824 29000000.004000011832 27869999.994000021368 3946857.991999983788 60335.753322343 2024-01-26T18:04:47.050446+00:00 19994330.287000000477 29000000.008999988437 27870000.050999999046 3948716.050999999046 60335.753333915 2024-01-26T18:04:48.050212+00:00 19994330.288000021130 28999999.978999998420 27869999.995999928564 3949215.893000007141 60335.753345486 2024-01-26T18:04:49.049979+00:00 19994330.282999988645 28999999.990000009537 27869999.966000080109 3952426.046000003815 60335.753357057 2024-01-26T18:04:50.049746+00:00 19994330.285000029951 29000000.035000000149 27870000.019999980927 3944144.018000007141 60335.753368629 2024-01-26T18:04:51.049513+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3947968.029999970924 60335.753380200 2024-01-26T18:04:52.049281+00:00 19994330.285999950022 28999999.981999989599 27869999.960000038147 3946776.984000086784 60335.753391772 2024-01-26T18:04:53.049056+00:00 19994330.285000029951 29000000.017000019550 27870000.070999979973 3947324.976999998093 60335.753403343 2024-01-26T18:04:54.048814+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3944758.973999977112 60335.753414914 2024-01-26T18:04:55.048580+00:00 19994330.289000030607 28999999.987000048161 27869999.962000008672 3941911.074000000954 60335.753426486 2024-01-26T18:04:56.048346+00:00 19994330.284999970347 29000000.007999960333 27869999.981999989599 3945671.947999954224 60335.753438057 2024-01-26T18:04:57.048113+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3945251.993000030983 60335.753449628 2024-01-26T18:04:58.047880+00:00 19994330.284999970347 28999999.988000039011 27869999.963000059128 3946974.011000037193 60335.753461200 2024-01-26T18:04:59.047646+00:00 19994330.284000039101 29000000.006999969482 27870000.010999921709 3947272.074000000954 60335.753472771 2024-01-26T18:05:00.047415+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3945448.890999913216 60335.753484342 2024-01-26T18:05:01.047180+00:00 19994330.288000050932 29000000.010999981314 27870000.009000059217 3948337.037000060081 60335.753495914 2024-01-26T18:05:02.046947+00:00 19994330.289999961853 28999999.999000009149 27869999.960999969393 3947145.026999949943 60335.753507485 2024-01-26T18:05:03.046713+00:00 19994330.286000009626 28999999.995999988168 27870000.064999941736 3948518.922999978065 60335.753519056 2024-01-26T18:05:04.046480+00:00 19994330.284000039101 29000000.014000058174 27870000.025000099093 3944841.057000041008 60335.753530628 2024-01-26T18:05:05.046247+00:00 19994330.284999970347 28999999.985999941826 27869999.944000009447 3945274.919000030030 60335.753542199 2024-01-26T18:05:06.046014+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3947617.996999979019 60335.753553770 2024-01-26T18:05:07.045781+00:00 19994330.287999991328 29000000.055000070482 27870000.060999989510 3946479.070000051986 60335.753565523 2024-01-26T18:05:08.061169+00:00 19994330.287000060081 28999999.965999960899 27869999.956999998540 3952764.016999959946 60335.753576913 2024-01-26T18:05:09.045314+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3947812.944000006188 60335.753588665 2024-01-26T18:05:10.060702+00:00 19994330.281999949366 28999999.980999950320 27869999.975999999791 3950417.044999957085 60335.753600056 2024-01-26T18:05:11.044848+00:00 19994330.287000060081 28999999.958999991417 27869999.996000010520 3946428.949000000954 60335.753611808 2024-01-26T18:05:12.060236+00:00 19994330.284999970347 29000000.045000080019 27870000.033000010997 3954986.054000020027 60335.753623199 2024-01-26T18:05:13.044381+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3953105.985000013839 60335.753634951 2024-01-26T18:05:14.059771+00:00 19994330.287000060081 28999999.965999960899 27869999.969999998808 3947125.934000014793 60335.753646342 2024-01-26T18:05:15.043915+00:00 19994330.284999970347 29000000.016000028700 27870000.030000001192 3950726.105000019073 60335.753658094 2024-01-26T18:05:16.059302+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3950528.028999925125 60335.753669485 2024-01-26T18:05:17.043448+00:00 19994330.283999919891 29000000.041000008583 27870000.018000040203 3948122.927000045776 60335.753681236 2024-01-26T18:05:18.058836+00:00 19994330.286000009626 28999999.975000020117 27870000.003999948502 3946854.144999980927 60335.753692627 2024-01-26T18:05:19.042982+00:00 19994330.286000009626 29000000.010999921709 27869999.989000018686 3947299.909999967087 60335.753704199 2024-01-26T18:05:20.042749+00:00 19994330.286000009626 28999999.968999978155 27870000.035000029951 3944706.085000038147 60335.753715770 2024-01-26T18:05:21.042515+00:00 19994330.284999970347 29000000.004000071436 27869999.924999948591 3947344.858999968041 60335.753727341 2024-01-26T18:05:22.042282+00:00 19994330.292999979109 29000000.002000000328 27869999.994000021368 3949663.952000021935 60335.753738913 2024-01-26T18:05:23.042049+00:00 19994330.282999988645 28999999.996000010520 27870000.031000021845 3951282.965000032913 60335.753750484 2024-01-26T18:05:24.041815+00:00 19994330.285000089556 29000000.004999998957 27869999.986999988556 3951640.065999985207 60335.753762055 2024-01-26T18:05:25.041582+00:00 19994330.286999940872 29000000.013000000268 27870000.051999989897 3950402.082000017166 60335.753773627 2024-01-26T18:05:26.041349+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3949446.929999948014 60335.753785198 2024-01-26T18:05:27.041115+00:00 19994330.284999970347 29000000.002000000328 27869999.971000019461 3947696.055999993812 60335.753796769 2024-01-26T18:05:28.040884+00:00 19994330.284999970347 28999999.934999998659 27869999.973000049591 3948042.922999978065 60335.753808341 2024-01-26T18:05:29.040657+00:00 19994330.291000008583 29000000.030000001192 27870000.029999971390 3943479.026000022888 60335.753819912 2024-01-26T18:05:30.040416+00:00 19994330.285000089556 29000000.003000020981 27869999.942999958992 3946388.041000009049 60335.753831665 2024-01-26T18:05:31.055811+00:00 19994330.285000000149 29000000.011999960989 27870000.044000029564 3946701.032999991905 60335.753843055 2024-01-26T18:05:32.039950+00:00 19994330.285000000149 29000000.026000019163 27869999.970999959856 3946900.914000033867 60335.753854807 2024-01-26T18:05:33.055338+00:00 19994330.285000000149 28999999.972999989986 27870000.009000059217 3948725.087000011932 60335.753866198 2024-01-26T18:05:34.039490+00:00 19994330.287000000477 29000000.028999980539 27870000.011000040919 3945395.894999980927 60335.753877950 2024-01-26T18:05:35.054871+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3946980.029000043869 60335.753889340 2024-01-26T18:05:36.039017+00:00 19994330.293000001460 28999999.974999960512 27869999.970000028610 3946862.113999962807 60335.753901093 2024-01-26T18:05:37.054405+00:00 19994330.288000021130 29000000.040000021458 27870000.087000008672 3949418.830999969970 60335.753912483 2024-01-26T18:05:38.038550+00:00 19994330.280999988317 28999999.962000008672 27869999.982999920845 3947437.044000030030 60335.753924235 2024-01-26T18:05:39.053938+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3947328.070000051986 60335.753935626 2024-01-26T18:05:40.038083+00:00 19994330.283999979496 28999999.985000010580 27869999.932000041008 3948540.036999940872 60335.753947378 2024-01-26T18:05:41.053471+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3945857.993999958038 60335.753958769 2024-01-26T18:05:42.037617+00:00 19994330.283000018448 28999999.975999951363 27869999.995000001043 3948372.001000047196 60335.753970521 2024-01-26T18:05:43.053005+00:00 19994330.291999999434 29000000.006999969482 27869999.968999978155 3946549.930999993812 60335.753981912 2024-01-26T18:05:44.037150+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3944469.952999948990 60335.753993664 2024-01-26T18:05:45.052546+00:00 19994330.284999970347 28999999.984000090510 27870000.024999979883 3948035.972000002861 60335.754005054 2024-01-26T18:05:46.036684+00:00 19994330.284000039101 29000000.004999998957 27869999.918000098318 3948193.054000020027 60335.754016806 2024-01-26T18:05:47.052072+00:00 19994330.284999970347 28999999.993999961764 27870000.054000008851 3945516.024000049103 60335.754028197 2024-01-26T18:05:48.036217+00:00 19994330.287000000477 28999999.960999969393 27869999.934999991208 3948878.009999989998 60335.754039949 2024-01-26T18:05:49.051605+00:00 19994330.285000029951 29000000.050000071526 27870000.030000001192 3948105.960999966133 60335.754051340 2024-01-26T18:05:50.035751+00:00 19994330.286000009626 28999999.967999938875 27870000.040999989957 3951187.001999973785 60335.754063092 2024-01-26T18:05:51.051139+00:00 19994330.288999971002 29000000.018000010401 27869999.962999999523 3945801.004999995232 60335.754074663 2024-01-26T18:05:52.050906+00:00 19994330.287999991328 29000000.040000081062 27870000.041000008583 3952064.002000092994 60335.754086235 2024-01-26T18:05:53.050674+00:00 19994330.282999988645 28999999.941999908537 27869999.977999988943 3950596.826999903191 60335.754097806 2024-01-26T18:05:54.050439+00:00 19994330.285000029951 29000000.008000019938 27869999.981000009924 3951395.148000001907 60335.754109378 2024-01-26T18:05:55.050206+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3949440.025000094902 60335.754120949 2024-01-26T18:05:56.049972+00:00 19994330.284999970347 28999999.983999971300 27869999.913000021130 3944992.929000020027 60335.754132520 2024-01-26T18:05:57.049739+00:00 19994330.290000021458 29000000.016000028700 27870000.066999968141 3953676.008999944199 60335.754144092 2024-01-26T18:05:58.049506+00:00 19994330.284999970347 28999999.981999989599 27869999.989000018686 3947544.003999948967 60335.754155663 2024-01-26T18:05:59.049273+00:00 19994330.284000039101 28999999.984999999404 27869999.986999988556 3944592.068000078201 60335.754167235 2024-01-26T18:06:00.049040+00:00 19994330.286999940872 29000000.030999999493 27870000.017000019550 3947419.014999986161 60335.754178806 2024-01-26T18:06:01.048806+00:00 19994330.286000009626 28999999.993999999017 27869999.974999960512 3944692.980000019073 60335.754190377 2024-01-26T18:06:02.048573+00:00 19994330.284000039101 28999999.993999999017 27870000.037000000477 3948765.154999970924 60335.754201949 2024-01-26T18:06:03.048340+00:00 19994330.284999970347 28999999.966999989003 27870000.007000029087 3948599.832000017166 60335.754213520 2024-01-26T18:06:04.048106+00:00 19994330.289000030607 29000000.053999990225 27869999.944999989122 3949462.044999957085 60335.754225091 2024-01-26T18:06:05.047873+00:00 19994330.289000030607 28999999.951000008732 27870000.036000009626 3945335.004999995232 60335.754236663 2024-01-26T18:06:06.047640+00:00 19994330.286999940872 29000000.040000021458 27870000.026000019163 3948986.975000023842 60335.754248234 2024-01-26T18:06:07.047407+00:00 19994330.282999988645 28999999.977999988943 27869999.960999969393 3947220.103999971878 60335.754259805 2024-01-26T18:06:08.047174+00:00 19994330.284000039101 29000000.038999971002 27870000.011999960989 3947841.838999987114 60335.754271377 2024-01-26T18:06:09.046940+00:00 19994330.286999940872 28999999.970000028610 27869999.993000030518 3946720.063000082970 60335.754282948 2024-01-26T18:06:10.046707+00:00 19994330.285000089556 29000000.008999999613 27869999.993000030518 3946161.957000017166 60335.754294519 2024-01-26T18:06:11.046474+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3945884.942999958992 60335.754306091 2024-01-26T18:06:12.046240+00:00 19994330.288999918848 28999999.990000009537 27870000.049000021070 3946393.050999999046 60335.754317662 2024-01-26T18:06:13.046007+00:00 19994330.283000111580 28999999.979999959469 27869999.937999960035 3950229.092000008095 60335.754329233 2024-01-26T18:06:14.045774+00:00 19994330.287999991328 28999999.991000000387 27870000.046999931335 3945085.972999929916 60335.754340986 2024-01-26T18:06:15.061162+00:00 19994330.282999988645 29000000.018000010401 27870000.012000080198 3948107.014000058174 60335.754352376 2024-01-26T18:06:16.045308+00:00 19994330.284999970347 28999999.979000028223 27869999.934999939054 3950498.944999932777 60335.754364128 2024-01-26T18:06:17.060695+00:00 19994330.289000030607 29000000.018999930471 27870000.085000038147 3948106.959000111092 60335.754375519 2024-01-26T18:06:18.044841+00:00 19994330.286000009626 29000000.020000100136 27869999.985000010580 3953337.069999932777 60335.754387271 2024-01-26T18:06:19.060229+00:00 19994330.284999970347 28999999.997999910265 27869999.983999971300 3949418.949000000954 60335.754398662 2024-01-26T18:06:20.044375+00:00 19994330.289000030607 28999999.974000100046 27870000.003000020981 3950436.039999961853 60335.754410233 2024-01-26T18:06:21.044141+00:00 19994330.283999919891 29000000.014999989420 27870000.005999919027 3950620.015000104904 60335.754421805 2024-01-26T18:06:22.043908+00:00 19994330.285000089556 29000000.003999948502 27869999.967000011355 3951228.961999893188 60335.754433376 2024-01-26T18:06:23.043674+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3947790.154000043869 60335.754444947 2024-01-26T18:06:24.043441+00:00 19994330.286000009626 29000000.003000020981 27870000.055000070482 3949623.822000027169 60335.754456519 2024-01-26T18:06:25.043208+00:00 19994330.285000000149 29000000.039000030607 27870000.016999959946 3949335.083999990951 60335.754468090 2024-01-26T18:06:26.042975+00:00 19994330.289000000805 28999999.967999938875 27869999.986999999732 3950024.998000026215 60335.754479662 2024-01-26T18:06:27.042741+00:00 19994330.285000000149 28999999.991999980062 27869999.982000000775 3950193.024000000209 60335.754491233 2024-01-26T18:06:28.042508+00:00 19994330.287999991328 29000000.004000071436 27870000.013000000268 3947339.864999998827 60335.754502804 2024-01-26T18:06:29.042275+00:00 19994330.285000011325 28999999.991999980062 27869999.999000001699 3951788.097000000998 60335.754514376 2024-01-26T18:06:30.042042+00:00 19994330.284999981523 29000000.060999989510 27869999.988999988884 3947404.990999998990 60335.754525947 2024-01-26T18:06:31.041808+00:00 19994330.284000009298 28999999.970999959856 27869999.962000008672 3946206.933000002056 60335.754537518 2024-01-26T18:06:32.041576+00:00 19994330.289999991655 28999999.964000109583 27870000.022999998182 3949479.035999997985 60335.754549090 2024-01-26T18:06:33.041342+00:00 19994330.284000009298 28999999.992999911308 27869999.960000008345 3954024.032999999821 60335.754560661 2024-01-26T18:06:34.041108+00:00 19994330.288000021130 29000000.022999998182 27870000.110000010580 3948613.947000001092 60335.754572232 2024-01-26T18:06:35.040876+00:00 19994330.282999988645 28999999.980000019073 27869999.907000008970 3949201.049999997020 60335.754583804 2024-01-26T18:06:36.040642+00:00 19994330.287000000477 29000000.035000000149 27870000.045999940485 3946494.009000002872 60335.754595375 2024-01-26T18:06:37.040413+00:00 19994330.285999979824 28999999.969999998808 27869999.983000040054 3948688.884999997914 60335.754607127 2024-01-26T18:06:38.055797+00:00 19994330.285000029951 29000000.026000011712 27869999.986000001431 3946025.046999997925 60335.754618518 2024-01-26T18:06:39.039943+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3948321.065000005066 60335.754630270 2024-01-26T18:06:40.055331+00:00 19994330.287000000477 28999999.960999999195 27870000.008999999613 3947950.910999997985 60335.754641660 2024-01-26T18:06:41.039482+00:00 19994330.288999971002 29000000.002000000328 27869999.962000008672 3950039.090999998152 60335.754653413 2024-01-26T18:06:42.054864+00:00 19994330.282999988645 29000000.028999980539 27870000.021999958903 3950996.955999999773 60335.754664803 2024-01-26T18:06:43.039020+00:00 19994330.286000009626 29000000.001000020653 27870000.031000021845 3947005.972999996971 60335.754676555 2024-01-26T18:06:44.054399+00:00 19994330.283999979496 29000000.011999990791 27869999.992999970913 3947495.932000011206 60335.754687946 2024-01-26T18:06:45.038543+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3953617.181999995839 60335.754699698 2024-01-26T18:06:46.053931+00:00 19994330.287000000477 28999999.982999980450 27869999.990999940783 3946410.917999998201 60335.754711089 2024-01-26T18:06:47.038077+00:00 19994330.291999999434 29000000.004000011832 27870000.027000069618 3949039.062999994028 60335.754722841 2024-01-26T18:06:48.053465+00:00 19994330.281000021845 28999999.975000020117 27869999.932999968529 3949900.924000009894 60335.754734232 2024-01-26T18:06:49.037610+00:00 19994330.288999971002 29000000.022999938577 27870000.072999950498 3949232.054999991786 60335.754745984 2024-01-26T18:06:50.052998+00:00 19994330.286000009626 28999999.986000001431 27869999.963000059128 3953731.994000003207 60335.754757375 2024-01-26T18:06:51.037144+00:00 19994330.282999988645 29000000.010000050068 27869999.981999989599 3953387.945999994874 60335.754769126 2024-01-26T18:06:52.052532+00:00 19994330.287000060081 28999999.978999968618 27870000.011999960989 3953385.009000002872 60335.754780517 2024-01-26T18:06:53.036677+00:00 19994330.288999918848 29000000.032999988645 27869999.993000030518 3955373.966000006068 60335.754792269 2024-01-26T18:06:54.052065+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3955433.046999990940 60335.754803660 2024-01-26T18:06:55.036210+00:00 19994330.287000060081 29000000.009000059217 27869999.978999968618 3947746.103000000119 60335.754815412 2024-01-26T18:06:56.051600+00:00 19994330.285999890417 28999999.929999951273 27869999.957000020891 3951282.930000007153 60335.754826803 2024-01-26T18:06:57.035744+00:00 19994330.282999988645 29000000.044000029564 27869999.981000069529 3958100.982999994885 60335.754838555 2024-01-26T18:06:58.051132+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3951006.976999998093 60335.754850126 2024-01-26T18:06:59.050899+00:00 19994330.285000089556 28999999.953999999911 27870000.000999931246 3955115.000000000000 60335.754861698 2024-01-26T18:07:00.050667+00:00 19994330.289999961853 29000000.018999930471 27870000.022000070661 3954436.982999994885 60335.754873269 2024-01-26T18:07:01.050433+00:00 19994330.287999991328 29000000.014000058174 27870000.007999900728 3955135.085000007879 60335.754884840 2024-01-26T18:07:02.050199+00:00 19994330.282999988645 28999999.972999930382 27869999.971000079066 3954786.974000006914 60335.754896412 2024-01-26T18:07:03.049966+00:00 19994330.286000009626 29000000.020000100136 27870000.006999969482 3944863.004999995232 60335.754907983 2024-01-26T18:07:04.049733+00:00 19994330.287999991328 29000000.032999988645 27870000.059000000358 3950768.911000012886 60335.754919554 2024-01-26T18:07:05.049499+00:00 19994330.282000061125 28999999.953999999911 27869999.930000010878 3950964.959999979008 60335.754931126 2024-01-26T18:07:06.049266+00:00 19994330.288999918848 29000000.019999980927 27870000.025999989361 3953155.040000020992 60335.754942697 2024-01-26T18:07:07.049033+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3949861.195999979973 60335.754954269 2024-01-26T18:07:08.048800+00:00 19994330.286000009626 28999999.969999909401 27869999.927000001073 3944870.914999992121 60335.754965840 2024-01-26T18:07:09.048566+00:00 19994330.282999988645 28999999.995000001043 27870000.057000011206 3952256.947000027169 60335.754977411 2024-01-26T18:07:10.048333+00:00 19994330.287000060081 29000000.046000000089 27870000.039000000805 3949437.988999993075 60335.754988983 2024-01-26T18:07:11.048100+00:00 19994330.286000009626 28999999.961000081152 27869999.978999998420 3950290.057999997865 60335.755000554 2024-01-26T18:07:12.047866+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3947410.907000004780 60335.755012125 2024-01-26T18:07:13.047633+00:00 19994330.284999970347 28999999.991999998689 27869999.999999970198 3951459.039000004996 60335.755023516 2024-01-26T18:07:14.031778+00:00 19994330.290000081062 29000000.034000001848 27870000.010000050068 3948969.935999989975 60335.755035268 2024-01-26T18:07:15.047167+00:00 19994330.282999988645 28999999.959000010043 27869999.987999979407 3951525.180000007153 60335.755046659 2024-01-26T18:07:16.031312+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3944995.907999991905 60335.755058411 2024-01-26T18:07:17.046702+00:00 19994330.286999940872 29000000.020999979228 27869999.961000028998 3951496.000000000000 60335.755069802 2024-01-26T18:07:18.030846+00:00 19994330.284000001848 29000000.006999999285 27869999.977000001818 3947203.891000003088 60335.755081553 2024-01-26T18:07:19.046234+00:00 19994330.284000001848 28999999.953000009060 27870000.013000011444 3948853.153999983799 60335.755093125 2024-01-26T18:07:20.046001+00:00 19994330.287000000477 29000000.024000018835 27870000.032999988645 3952741.893000007141 60335.755104696 2024-01-26T18:07:21.045768+00:00 19994330.286000009626 28999999.997000008821 27870000.009999990463 3946419.015000015032 60335.755116268 2024-01-26T18:07:22.045534+00:00 19994330.285999998450 28999999.988999959081 27869999.984999950975 3953432.984999984968 60335.755127839 2024-01-26T18:07:23.045301+00:00 19994330.283999990672 29000000.008999999613 27869999.963000059128 3955511.097000002861 60335.755139410 2024-01-26T18:07:24.045067+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3950890.900999993086 60335.755150982 2024-01-26T18:07:25.044834+00:00 19994330.287000000477 28999999.991999980062 27870000.033999919891 3955007.113000005018 60335.755162553 2024-01-26T18:07:26.044601+00:00 19994330.282000008970 29000000.000000000000 27869999.947000030428 3953790.842999995220 60335.755174125 2024-01-26T18:07:27.044368+00:00 19994330.288000021130 29000000.003000020981 27870000.035000089556 3949563.133000016212 60335.755185696 2024-01-26T18:07:28.044135+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3952103.032999991905 60335.755197268 2024-01-26T18:07:29.043901+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3950279.895999997854 60335.755208839 2024-01-26T18:07:30.043668+00:00 19994330.285999979824 28999999.962999999523 27869999.971000079066 3955446.078000009060 60335.755220410 2024-01-26T18:07:31.043435+00:00 19994330.289000000805 29000000.022999938577 27870000.021000031382 3951715.937999994028 60335.755231982 2024-01-26T18:07:32.043202+00:00 19994330.282000008970 28999999.980000019073 27869999.983999971300 3953849.057000011206 60335.755243553 2024-01-26T18:07:33.042968+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3945030.920999974012 60335.755255125 2024-01-26T18:07:34.042735+00:00 19994330.284999970347 28999999.993000030518 27869999.955999970436 3949583.047000021208 60335.755266696 2024-01-26T18:07:35.042502+00:00 19994330.292000059038 29000000.024999979883 27870000.074000000954 3954412.020999968052 60335.755278267 2024-01-26T18:07:36.042268+00:00 19994330.283999979496 28999999.988999959081 27869999.960000038147 3951106.987000048161 60335.755289839 2024-01-26T18:07:37.042035+00:00 19994330.283999979496 28999999.997000098228 27870000.043999910355 3952474.959999979008 60335.755301410 2024-01-26T18:07:38.041802+00:00 19994330.285000029951 28999999.986999988556 27869999.986000061035 3946360.027000010014 60335.755312981 2024-01-26T18:07:39.041569+00:00 19994330.284999970347 29000000.026999950409 27869999.968999978155 3949872.019999980927 60335.755324553 2024-01-26T18:07:40.041336+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3948230.933000028133 60335.755336305 2024-01-26T18:07:41.056723+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3957191.944000006188 60335.755347695 2024-01-26T18:07:42.040869+00:00 19994330.285999950022 29000000.028999920934 27869999.993000030518 3955716.120999991894 60335.755359448 2024-01-26T18:07:43.056266+00:00 19994330.286000009626 28999999.971000079066 27870000.008000008762 3952217.979999959003 60335.755370838 2024-01-26T18:07:44.040405+00:00 19994330.285999950022 29000000.000000000000 27869999.991999998689 3952501.035000026226 60335.755382590 2024-01-26T18:07:45.055791+00:00 19994330.287000060081 29000000.049999948591 27869999.997999999672 3953783.945999979973 60335.755393981 2024-01-26T18:07:46.039941+00:00 19994330.286000009626 28999999.978999968618 27870000.021999999881 3951850.004999995232 60335.755405733 2024-01-26T18:07:47.055324+00:00 19994330.281999949366 28999999.983999971300 27869999.984000001103 3951587.018000007141 60335.755417123 2024-01-26T18:07:48.039470+00:00 19994330.287000060081 28999999.981000069529 27870000.004000011832 3951407.969000041019 60335.755428876 2024-01-26T18:07:49.054858+00:00 19994330.288999918848 29000000.021999958903 27869999.993000000715 3950740.002999960911 60335.755440266 2024-01-26T18:07:50.039002+00:00 19994330.288000110537 28999999.958999998868 27869999.975999981165 3953950.041999996174 60335.755452018 2024-01-26T18:07:51.054391+00:00 19994330.283999919891 29000000.068999998271 27870000.039999991655 3949165.004000008106 60335.755463409 2024-01-26T18:07:52.038536+00:00 19994330.286000009626 28999999.969000000507 27869999.927000049502 3950107.944000006188 60335.755475161 2024-01-26T18:07:53.053925+00:00 19994330.284000039101 29000000.001999989152 27870000.075999978930 3946848.060999989975 60335.755486552 2024-01-26T18:07:54.038070+00:00 19994330.284999970347 29000000.008000001311 27869999.954999979585 3950772.924000024796 60335.755498304 2024-01-26T18:07:55.053458+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3945971.062999964226 60335.755509695 2024-01-26T18:07:56.037604+00:00 19994330.287999991328 28999999.992000009865 27869999.983999971300 3948021.934000014793 60335.755521446 2024-01-26T18:07:57.052991+00:00 19994330.281999949366 28999999.984000001103 27870000.046999990940 3951341.008000016212 60335.755532837 2024-01-26T18:07:58.037137+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3954453.022000014782 60335.755544589 2024-01-26T18:07:59.052525+00:00 19994330.289000030607 29000000.034000039101 27869999.989999949932 3951871.056999980938 60335.755555980 2024-01-26T18:08:00.036689+00:00 19994330.283999919891 28999999.983999971300 27870000.012000020593 3948833.986999989022 60335.755567732 2024-01-26T18:08:01.052058+00:00 19994330.285000089556 28999999.992000039667 27870000.024999979883 3951223.070999979973 60335.755579123 2024-01-26T18:08:02.036205+00:00 19994330.283999919891 28999999.992999970913 27869999.937000039965 3949248.912000000011 60335.755590875 2024-01-26T18:08:03.051592+00:00 19994330.287000060081 29000000.036000009626 27870000.029000040144 3953522.946000040043 60335.755602446 2024-01-26T18:08:04.051361+00:00 19994330.289999961853 28999999.960999969393 27870000.015999909490 3948518.010999978054 60335.755614018 2024-01-26T18:08:05.051125+00:00 19994330.282999988645 29000000.038000050932 27870000.029000040144 3952875.007000029087 60335.755625589 2024-01-26T18:08:06.050892+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3954370.100999950897 60335.755637161 2024-01-26T18:08:07.050659+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3950869.984000027180 60335.755648732 2024-01-26T18:08:08.050425+00:00 19994330.284000039101 28999999.999999940395 27869999.967999938875 3952198.945999979973 60335.755660303 2024-01-26T18:08:09.050192+00:00 19994330.282999988645 28999999.976000070572 27869999.948000069708 3947692.012000023853 60335.755671875 2024-01-26T18:08:10.049959+00:00 19994330.289999961853 29000000.039999961853 27870000.074999928474 3951787.950999975204 60335.755683265 2024-01-26T18:08:11.034104+00:00 19994330.285000089556 28999999.973999980837 27869999.991999980062 3947060.990999997128 60335.755695017 2024-01-26T18:08:12.049493+00:00 19994330.287999998778 28999999.986000061035 27869999.994000080973 3954411.027999997139 60335.755706408 2024-01-26T18:08:13.033638+00:00 19994330.285999998450 29000000.019999980927 27870000.019999980927 3953055.097000002861 60335.755718160 2024-01-26T18:08:14.049026+00:00 19994330.285000000149 29000000.008999940008 27870000.024999979883 3951228.948000013828 60335.755729550 2024-01-26T18:08:15.033172+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3950410.046999990940 60335.755741303 2024-01-26T18:08:16.048562+00:00 19994330.284000009298 29000000.006000038236 27869999.944000009447 3947352.934000014793 60335.755752693 2024-01-26T18:08:17.032705+00:00 19994330.285000000149 28999999.993999961764 27870000.036000009626 3949080.041999996174 60335.755764445 2024-01-26T18:08:18.048093+00:00 19994330.286999989301 28999999.970000028610 27869999.965999960899 3948703.026000022888 60335.755775836 2024-01-26T18:08:19.032239+00:00 19994330.289000000805 29000000.007000088692 27870000.018000010401 3949288.945999979973 60335.755787588 2024-01-26T18:08:20.047627+00:00 19994330.285000000149 29000000.046999931335 27870000.037999991328 3949744.986999989022 60335.755798979 2024-01-26T18:08:21.031772+00:00 19994330.285000029951 28999999.993000030518 27870000.017000000924 3952644.988000034820 60335.755810731 2024-01-26T18:08:22.047160+00:00 19994330.286999970675 29000000.026999950409 27869999.962000001222 3960596.963999987114 60335.755822122 2024-01-26T18:08:23.031306+00:00 19994330.285000029951 28999999.934000018984 27870000.011999998242 3952858.013999999035 60335.755833874 2024-01-26T18:08:24.046693+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3953037.958000003826 60335.755845265 2024-01-26T18:08:25.030839+00:00 19994330.286000009626 28999999.996999979019 27869999.903000000864 3945682.046999990940 60335.755857016 2024-01-26T18:08:26.046227+00:00 19994330.285999950022 29000000.011000040919 27870000.097999989986 3949138.014999986161 60335.755868588 2024-01-26T18:08:27.045994+00:00 19994330.285000029951 28999999.973000001162 27869999.942000001669 3950366.948000013828 60335.755880159 2024-01-26T18:08:28.045761+00:00 19994330.291999999434 29000000.015000000596 27869999.974000010639 3957589.031000018120 60335.755891731 2024-01-26T18:08:29.045529+00:00 19994330.281000021845 28999999.995000001043 27870000.057000011206 3950468.972999989986 60335.755903302 2024-01-26T18:08:30.045294+00:00 19994330.284999970347 29000000.019999999553 27869999.942999988794 3952588.126999973785 60335.755914873 2024-01-26T18:08:31.045061+00:00 19994330.287999991328 28999999.972999989986 27870000.042999979109 3955998.837999999989 60335.755926445 2024-01-26T18:08:32.044828+00:00 19994330.287000000477 29000000.000000000000 27869999.992000039667 3950094.135000050068 60335.755938016 2024-01-26T18:08:33.044594+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3947485.020999968052 60335.755949588 2024-01-26T18:08:34.044361+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3951808.979000031948 60335.755961159 2024-01-26T18:08:35.044128+00:00 19994330.285000029951 28999999.994000021368 27869999.986000001431 3947402.901999949943 60335.755972730 2024-01-26T18:08:36.043896+00:00 19994330.283999979496 29000000.013000011444 27870000.064000010490 3949235.041000009049 60335.755984302 2024-01-26T18:08:37.043661+00:00 19994330.287000000477 29000000.023999989033 27870000.023999989033 3950133.969000041019 60335.755995873 2024-01-26T18:08:38.043428+00:00 19994330.286999940872 28999999.969999969006 27869999.893000010401 3954332.108999968041 60335.756007444 2024-01-26T18:08:39.043195+00:00 19994330.284000039101 28999999.975000020117 27870000.067999958992 3952520.919000030030 60335.756019016 2024-01-26T18:08:40.042962+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3948878.972000002861 60335.756030587 2024-01-26T18:08:41.042729+00:00 19994330.286000009626 29000000.040000021458 27870000.025000099093 3951431.994999945164 60335.756042158 2024-01-26T18:08:42.042496+00:00 19994330.287000060081 28999999.967999991030 27870000.013999938965 3953190.070999979973 60335.756053730 2024-01-26T18:08:43.042262+00:00 19994330.283999919891 29000000.015999969095 27870000.008000019938 3951263.021000028122 60335.756065301 2024-01-26T18:08:44.042029+00:00 19994330.287000060081 29000000.012000020593 27869999.983000040054 3953423.937000035774 60335.756076872 2024-01-26T18:08:45.041795+00:00 19994330.284999970347 28999999.986999988556 27869999.964999910444 3954449.057000041008 60335.756088444 2024-01-26T18:08:46.041562+00:00 19994330.289000030607 28999999.967000011355 27869999.971000079066 3950442.010999917984 60335.756100015 2024-01-26T18:08:47.041329+00:00 19994330.283999919891 28999999.988999959081 27870000.008000019938 3951224.935000061989 60335.756111768 2024-01-26T18:08:48.056719+00:00 19994330.288000110537 29000000.028000000864 27870000.066999908537 3948803.018000007141 60335.756123158 2024-01-26T18:08:49.040869+00:00 19994330.285999890417 29000000.012000080198 27869999.921000000089 3951086.960999966133 60335.756134911 2024-01-26T18:08:50.056253+00:00 19994330.285000089556 29000000.011999960989 27870000.037000060081 3949364.036999940872 60335.756146301 2024-01-26T18:08:51.040397+00:00 19994330.286000009626 28999999.947999950498 27870000.005999919027 3951779.944000006188 60335.756158053 2024-01-26T18:08:52.055784+00:00 19994330.288999918848 29000000.088999990374 27870000.004000071436 3949315.021000028122 60335.756169443 2024-01-26T18:08:53.039931+00:00 19994330.285000089556 28999999.956000089645 27870000.044000029564 3953030.008000016212 60335.756181196 2024-01-26T18:08:54.055317+00:00 19994330.283999919891 29000000.001999970526 27869999.962999939919 3951112.006999969017 60335.756192586 2024-01-26T18:08:55.039464+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3950960.994000076782 60335.756204339 2024-01-26T18:08:56.054852+00:00 19994330.284999970347 28999999.967999938875 27869999.991000059992 3953888.014999986161 60335.756215729 2024-01-26T18:08:57.038996+00:00 19994330.287000060081 29000000.034999970347 27870000.013999938965 3950900.953999996185 60335.756227481 2024-01-26T18:08:58.054384+00:00 19994330.284999970347 28999999.991999980062 27870000.021999958903 3952775.963999987114 60335.756238872 2024-01-26T18:08:59.038530+00:00 19994330.284999970347 28999999.983000040054 27869999.997000098228 3949722.126999973785 60335.756250624 2024-01-26T18:09:00.053918+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3950219.884999989998 60335.756262015 2024-01-26T18:09:01.038064+00:00 19994330.281999949366 29000000.013000011444 27870000.000000000000 3952411.125000000000 60335.756273767 2024-01-26T18:09:02.053451+00:00 19994330.289000030607 29000000.010999921709 27869999.984999999404 3948565.856000065804 60335.756285158 2024-01-26T18:09:03.037597+00:00 19994330.284000039101 28999999.986999988556 27869999.997000008821 3949770.144999980927 60335.756296909 2024-01-26T18:09:04.052985+00:00 19994330.287999991328 28999999.982999999076 27869999.977000001818 3954316.899999976158 60335.756308300 2024-01-26T18:09:05.037130+00:00 19994330.282999988645 29000000.032999999821 27870000.063999980688 3947925.018000007141 60335.756320052 2024-01-26T18:09:06.052518+00:00 19994330.285999998450 28999999.988999988884 27869999.969000011683 3948570.078999996185 60335.756331443 2024-01-26T18:09:07.036664+00:00 19994330.287000000477 28999999.982000008225 27870000.020000010729 3950189.916000009049 60335.756343015 2024-01-26T18:09:08.036431+00:00 19994330.285999991000 29000000.039000000805 27869999.974999960512 3947156.003999948967 60335.756354766 2024-01-26T18:09:09.051819+00:00 19994330.287999998778 28999999.993000000715 27870000.016000028700 3949619.014000058174 60335.756366157 2024-01-26T18:09:10.035964+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3949685.064000010025 60335.756377909 2024-01-26T18:09:11.051352+00:00 19994330.283000010997 29000000.003999978304 27870000.025999959558 3953403.056999921799 60335.756389300 2024-01-26T18:09:12.035498+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3952693.905000091065 60335.756401052 2024-01-26T18:09:13.050885+00:00 19994330.286000009626 29000000.011999990791 27870000.057999968529 3950078.946999907028 60335.756412443 2024-01-26T18:09:14.035031+00:00 19994330.285000000149 28999999.986999988556 27870000.011000040919 3949626.032999991905 60335.756424195 2024-01-26T18:09:15.050419+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3945805.993000030983 60335.756435585 2024-01-26T18:09:16.034565+00:00 19994330.284000009298 29000000.039000030607 27870000.029999971390 3950776.991999983788 60335.756447338 2024-01-26T18:09:17.049953+00:00 19994330.289000000805 28999999.969999969006 27869999.971000019461 3947634.998000026215 60335.756458728 2024-01-26T18:09:18.034098+00:00 19994330.285000000149 28999999.979000028223 27869999.955000039190 3949171.986000061035 60335.756470480 2024-01-26T18:09:19.049487+00:00 19994330.283999979496 28999999.998999949545 27869999.967000011355 3951707.034999967087 60335.756481871 2024-01-26T18:09:20.033631+00:00 19994330.287000000477 29000000.016000028700 27870000.118999961764 3943399.962000011932 60335.756493623 2024-01-26T18:09:21.049019+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3946415.090000032913 60335.756505013 2024-01-26T18:09:22.033165+00:00 19994330.286000009626 28999999.960000038147 27869999.957000020891 3948097.974999905098 60335.756516766 2024-01-26T18:09:23.048553+00:00 19994330.285000029951 28999999.985999941826 27869999.958999991417 3947167.953999996185 60335.756528156 2024-01-26T18:09:24.032698+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3950632.050000071991 60335.756539908 2024-01-26T18:09:25.048087+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3951164.954999924172 60335.756551299 2024-01-26T18:09:26.032232+00:00 19994330.283999979496 28999999.983000040054 27869999.978000041097 3948843.121000051033 60335.756563051 2024-01-26T18:09:27.047620+00:00 19994330.283000048250 28999999.988000039011 27870000.020999908447 3948384.909999967087 60335.756574442 2024-01-26T18:09:28.031765+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3947500.972000002861 60335.756586194 2024-01-26T18:09:29.047153+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3943634.042999982834 60335.756597585 2024-01-26T18:09:30.031299+00:00 19994330.290000021458 29000000.006999969482 27869999.952000018209 3941301.032000064850 60335.756609336 2024-01-26T18:09:31.046687+00:00 19994330.282999988645 29000000.023999929428 27870000.075999978930 3946153.929000020027 60335.756620908 2024-01-26T18:09:32.046454+00:00 19994330.289000030607 28999999.969000101089 27869999.964000109583 3950942.988999962807 60335.756632479 2024-01-26T18:09:33.046221+00:00 19994330.281999949366 29000000.019999980927 27870000.014999989420 3948753.008999944199 60335.756644051 2024-01-26T18:09:34.045987+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3945204.046000003815 60335.756655622 2024-01-26T18:09:35.045754+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3945381.949000000954 60335.756667193 2024-01-26T18:09:36.045522+00:00 19994330.283999919891 29000000.001999970526 27870000.029999971390 3944907.101999998093 60335.756678765 2024-01-26T18:09:37.045287+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3946382.884999989998 60335.756690336 2024-01-26T18:09:38.045054+00:00 19994330.289000030607 29000000.007000088692 27870000.002000000328 3946663.050999999046 60335.756701908 2024-01-26T18:09:39.044821+00:00 19994330.286999940872 29000000.007999900728 27869999.975000001490 3948398.922000051010 60335.756713479 2024-01-26T18:09:40.044587+00:00 19994330.282000061125 29000000.007000088692 27869999.999000001699 3948815.110000013839 60335.756725051 2024-01-26T18:09:41.044355+00:00 19994330.283999919891 28999999.997999999672 27870000.008000001311 3950523.879999995232 60335.756736622 2024-01-26T18:09:42.044121+00:00 19994330.287999991328 28999999.978999990970 27869999.995999988168 3944138.151000022888 60335.756748193 2024-01-26T18:09:43.043888+00:00 19994330.287999991328 29000000.037000000477 27870000.011000011116 3946187.855999947060 60335.756759765 2024-01-26T18:09:44.043655+00:00 19994330.286000009626 28999999.960999999195 27870000.021000001580 3949846.080999969970 60335.756771336 2024-01-26T18:09:45.043421+00:00 19994330.287000060081 29000000.019999999553 27870000.006999999285 3947500.933000088204 60335.756782907 2024-01-26T18:09:46.043188+00:00 19994330.282999988645 29000000.013999998569 27869999.999000009149 3944390.052999972831 60335.756794479 2024-01-26T18:09:47.042955+00:00 19994330.284999970347 29000000.006999999285 27869999.989999979734 3949945.021999955177 60335.756806050 2024-01-26T18:09:48.042722+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3948429.929000020027 60335.756817621 2024-01-26T18:09:49.042488+00:00 19994330.286999940872 28999999.987000018358 27869999.991000000387 3949582.049000024796 60335.756829193 2024-01-26T18:09:50.042255+00:00 19994330.284999970347 29000000.001999970526 27870000.053000029176 3947962.011000037193 60335.756840764 2024-01-26T18:09:51.042022+00:00 19994330.289000030607 29000000.020000040531 27869999.955999970436 3945037.970999956131 60335.756852335 2024-01-26T18:09:52.041788+00:00 19994330.287000060081 28999999.986000001431 27870000.057000041008 3945973.024999976158 60335.756864088 2024-01-26T18:09:53.057180+00:00 19994330.281999949366 29000000.025999959558 27869999.978999968618 3953066.012000083923 60335.756875478 2024-01-26T18:09:54.041323+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3947994.028999925125 60335.756887231 2024-01-26T18:09:55.056711+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3948166.957000017166 60335.756898621 2024-01-26T18:09:56.040865+00:00 19994330.286000009626 29000000.028999980539 27869999.979000028223 3948071.006999969017 60335.756910373 2024-01-26T18:09:57.056244+00:00 19994330.284999970347 28999999.994000021368 27870000.046999931335 3948296.940999985207 60335.756921764 2024-01-26T18:09:58.040393+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3948321.113000034820 60335.756933516 2024-01-26T18:09:59.055777+00:00 19994330.289000000805 29000000.042999979109 27870000.027000069618 3952472.978999971878 60335.756944906 2024-01-26T18:10:00.039929+00:00 19994330.282999999821 28999999.963000059128 27869999.982999920845 3952390.055999993812 60335.756956659 2024-01-26T18:10:01.055311+00:00 19994330.287999998778 29000000.023999929428 27870000.013000011444 3951746.845000029076 60335.756968049 2024-01-26T18:10:02.039456+00:00 19994330.285000000149 28999999.975000020117 27869999.963000059128 3948456.149999976158 60335.756979621 2024-01-26T18:10:03.039223+00:00 19994330.285000000149 29000000.013999938965 27870000.011999960989 3949503.904000043869 60335.756991192 2024-01-26T18:10:04.038990+00:00 19994330.285000011325 28999999.970000028610 27869999.965000029653 3947640.046000003815 60335.757002763 2024-01-26T18:10:05.038756+00:00 19994330.287999998778 29000000.021000031382 27869999.982999920845 3952824.916999936104 60335.757014335 2024-01-26T18:10:06.038524+00:00 19994330.285999979824 29000000.013000011444 27870000.053000088781 3951786.971000074875 60335.757025906 2024-01-26T18:10:07.038291+00:00 19994330.288000021130 28999999.998999949545 27869999.997999910265 3953095.108999968041 60335.757037478 2024-01-26T18:10:08.038057+00:00 19994330.282999988645 29000000.013000011444 27870000.012000080198 3949976.978000044823 60335.757049049 2024-01-26T18:10:09.037823+00:00 19994330.285000000149 28999999.978999968618 27869999.929000020027 3951765.018999934196 60335.757060620 2024-01-26T18:10:10.037590+00:00 19994330.289000000805 28999999.992000099272 27870000.001999970526 3948548.950000048149 60335.757072192 2024-01-26T18:10:11.037357+00:00 19994330.282999988645 29000000.028000000864 27870000.070999979973 3947698.960999966133 60335.757083763 2024-01-26T18:10:12.037124+00:00 19994330.289000000805 29000000.009999990463 27869999.955999970436 3952786.088999987114 60335.757095334 2024-01-26T18:10:13.036891+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3952551.012000083923 60335.757107086 2024-01-26T18:10:14.052278+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3954008.053999900818 60335.757118477 2024-01-26T18:10:15.036424+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3950337.905000091065 60335.757130229 2024-01-26T18:10:16.051812+00:00 19994330.282999988645 29000000.019000049680 27869999.958999991417 3946023.008999944199 60335.757141620 2024-01-26T18:10:17.035958+00:00 19994330.286000009626 28999999.965999960899 27870000.010999999940 3950259.950000048149 60335.757153372 2024-01-26T18:10:18.051346+00:00 19994330.284999970347 29000000.024000000209 27870000.037999998778 3948770.031999946106 60335.757164762 2024-01-26T18:10:19.035491+00:00 19994330.287000000477 29000000.026000000536 27870000.002000000328 3948893.996999979019 60335.757176515 2024-01-26T18:10:20.050879+00:00 19994330.287000000477 28999999.982999999076 27869999.934999991208 3952040.044000030030 60335.757187905 2024-01-26T18:10:21.035024+00:00 19994330.286000009626 28999999.995999988168 27870000.078000009060 3952675.962000011932 60335.757199658 2024-01-26T18:10:22.050413+00:00 19994330.287000000477 28999999.991999998689 27869999.949999991804 3948731.965999960899 60335.757211048 2024-01-26T18:10:23.034558+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3950162.953000069130 60335.757222801 2024-01-26T18:10:24.049946+00:00 19994330.289000030607 28999999.962999999523 27869999.985999971628 3945908.046999930870 60335.757234191 2024-01-26T18:10:25.034091+00:00 19994330.281000021845 29000000.013000011444 27869999.994000021368 3949877.069000006188 60335.757245943 2024-01-26T18:10:26.049479+00:00 19994330.291000008583 28999999.989999979734 27869999.991999980062 3946719.022000073921 60335.757257333 2024-01-26T18:10:27.033625+00:00 19994330.284999970347 29000000.026000019163 27870000.025000039488 3948806.995999931823 60335.757269086 2024-01-26T18:10:28.049013+00:00 19994330.289999961853 28999999.981000009924 27870000.021999958903 3950233.955000042915 60335.757280476 2024-01-26T18:10:29.033158+00:00 19994330.282999988645 29000000.039999961853 27869999.983000040054 3946791.942000031006 60335.757292229 2024-01-26T18:10:30.048546+00:00 19994330.282999988645 28999999.966000020504 27869999.995999988168 3954727.070999979973 60335.757303619 2024-01-26T18:10:31.032692+00:00 19994330.287999991328 28999999.994000021368 27870000.045000020415 3951871.968999981880 60335.757315371 2024-01-26T18:10:32.048080+00:00 19994330.285000089556 29000000.016999959946 27869999.940000001341 3951793.016999959946 60335.757326762 2024-01-26T18:10:33.032225+00:00 19994330.288999918848 28999999.973000049591 27870000.001999970526 3951389.933000088204 60335.757338514 2024-01-26T18:10:34.047613+00:00 19994330.288000110537 28999999.998999949545 27870000.050999999046 3947764.107999920845 60335.757349905 2024-01-26T18:10:35.031758+00:00 19994330.283999919891 29000000.008999999613 27869999.949000000954 3953149.972000002861 60335.757361657 2024-01-26T18:10:36.047147+00:00 19994330.282999988645 29000000.009000059217 27870000.065999981016 3949921.999000072014 60335.757373228 2024-01-26T18:10:37.046914+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3953483.995000004768 60335.757384799 2024-01-26T18:10:38.046681+00:00 19994330.284000039101 29000000.021000031382 27870000.015999909490 3945867.961999893188 60335.757396371 2024-01-26T18:10:39.046447+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3949993.025000094902 60335.757407942 2024-01-26T18:10:40.046214+00:00 19994330.286999940872 28999999.962000008672 27869999.922000050545 3949960.967000008095 60335.757419514 2024-01-26T18:10:41.045981+00:00 19994330.287000060081 29000000.014000058174 27870000.075000051409 3948738.972000002861 60335.757431085 2024-01-26T18:10:42.045748+00:00 19994330.282999988645 28999999.980000019073 27869999.961999889463 3946120.017999887001 60335.757442656 2024-01-26T18:10:43.045514+00:00 19994330.284000039101 29000000.019999980927 27870000.020000100136 3953534.010000110138 60335.757454228 2024-01-26T18:10:44.045281+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3946797.058999896049 60335.757465799 2024-01-26T18:10:45.045047+00:00 19994330.286999940872 29000000.005999919027 27869999.950999978930 3945899.912000060081 60335.757477371 2024-01-26T18:10:46.044814+00:00 19994330.286000009626 28999999.995000001043 27870000.082000020891 3949577.031999946106 60335.757488942 2024-01-26T18:10:47.044580+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3947625.995000004768 60335.757500513 2024-01-26T18:10:48.044351+00:00 19994330.284999970347 29000000.019000049680 27870000.041000008583 3947014.101000071038 60335.757512085 2024-01-26T18:10:49.044114+00:00 19994330.290000081062 28999999.990999940783 27869999.981000069529 3949810.973999977112 60335.757523656 2024-01-26T18:10:50.043882+00:00 19994330.281000021845 29000000.008000019938 27869999.998999949545 3950254.947000027169 60335.757535228 2024-01-26T18:10:51.043648+00:00 19994330.285999890417 28999999.995000001043 27869999.973999980837 3952137.982999920845 60335.757546799 2024-01-26T18:10:52.043415+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3948082.012000083923 60335.757558370 2024-01-26T18:10:53.043182+00:00 19994330.285000000149 29000000.001000050455 27870000.009999990463 3950582.929999948014 60335.757569942 2024-01-26T18:10:54.042948+00:00 19994330.291999999434 28999999.970999959856 27870000.014000058174 3952169.014000058174 60335.757581513 2024-01-26T18:10:55.042715+00:00 19994330.282000008970 29000000.037000000477 27870000.024000000209 3949901.115000010002 60335.757592903 2024-01-26T18:10:56.026861+00:00 19994330.289000000805 28999999.995999999344 27869999.947000000626 3947085.945999979973 60335.757604656 2024-01-26T18:10:57.042250+00:00 19994330.282999988645 28999999.984999999404 27870000.017000000924 3950827.100999950897 60335.757616227 2024-01-26T18:10:58.042019+00:00 19994330.285000000149 28999999.984000001103 27869999.978999998420 3948899.934000014793 60335.757627798 2024-01-26T18:10:59.041787+00:00 19994330.285000011325 28999999.982999999076 27870000.017000000924 3947997.978999999817 60335.757639370 2024-01-26T18:11:00.041549+00:00 19994330.287000000477 29000000.013999998569 27869999.972999989986 3945677.929999998771 60335.757650941 2024-01-26T18:11:01.041316+00:00 19994330.287999991328 28999999.992000009865 27870000.058999989182 3949691.988000002224 60335.757662512 2024-01-26T18:11:02.041088+00:00 19994330.287000000477 29000000.025000009686 27869999.969000011683 3940466.085000000894 60335.757674084 2024-01-26T18:11:03.040852+00:00 19994330.284000009298 28999999.993999991566 27869999.978999998420 3945049.910999997985 60335.757685655 2024-01-26T18:11:04.040620+00:00 19994330.285999979824 29000000.007000029087 27870000.033999979496 3951603.090999998152 60335.757697226 2024-01-26T18:11:05.040388+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3949276.052000001073 60335.757708798 2024-01-26T18:11:06.040150+00:00 19994330.285000029951 28999999.981999989599 27870000.008999999613 3952362.869000003207 60335.757720369 2024-01-26T18:11:07.039916+00:00 19994330.286000009626 28999999.991999980062 27869999.979999959469 3947489.019999995828 60335.757731941 2024-01-26T18:11:08.039686+00:00 19994330.287000000477 29000000.032999988645 27870000.038000050932 3950356.094999998808 60335.757743512 2024-01-26T18:11:09.039449+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3945310.924000001978 60335.757755083 2024-01-26T18:11:10.039216+00:00 19994330.286000009626 28999999.988000039011 27870000.007000029087 3947782.108000002801 60335.757766655 2024-01-26T18:11:11.038983+00:00 19994330.284999970347 28999999.973999980837 27869999.944999989122 3950502.833999998868 60335.757778226 2024-01-26T18:11:12.038752+00:00 19994330.283999979496 29000000.022000011057 27870000.046999990940 3943467.133000000846 60335.757789798 2024-01-26T18:11:13.038516+00:00 19994330.288000050932 28999999.975000020117 27869999.967000011355 3948912.991999999154 60335.757801369 2024-01-26T18:11:14.038283+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3954654.913999997079 60335.757812941 2024-01-26T18:11:15.038051+00:00 19994330.289999961853 29000000.003999948502 27870000.026999950409 3951069.041999996174 60335.757824512 2024-01-26T18:11:16.037817+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3947863.940000012983 60335.757836083 2024-01-26T18:11:17.037583+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3953037.101999998093 60335.757847655 2024-01-26T18:11:18.037350+00:00 19994330.284999970347 29000000.013999938965 27869999.996999979019 3954439.002999991179 60335.757859407 2024-01-26T18:11:19.052739+00:00 19994330.286000009626 29000000.001000050455 27870000.074000000954 3945488.886000006925 60335.757870797 2024-01-26T18:11:20.036884+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3952665.080999999773 60335.757882549 2024-01-26T18:11:21.052272+00:00 19994330.284000039101 28999999.995000001043 27869999.891000028700 3948812.909999995958 60335.757893940 2024-01-26T18:11:22.036417+00:00 19994330.289000030607 28999999.991999980062 27870000.069000009447 3952862.886000006925 60335.757905692 2024-01-26T18:11:23.051805+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3949273.260999992024 60335.757917083 2024-01-26T18:11:24.035951+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3948899.941000000108 60335.757928835 2024-01-26T18:11:25.051339+00:00 19994330.281999949366 28999999.988000039011 27870000.023999929428 3945752.974999994040 60335.757940225 2024-01-26T18:11:26.035484+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3947913.999000012875 60335.757951978 2024-01-26T18:11:27.050872+00:00 19994330.282999988645 28999999.985000010580 27870000.024000048637 3950607.083999990951 60335.757963368 2024-01-26T18:11:28.035018+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3945906.924000009894 60335.757975121 2024-01-26T18:11:29.050406+00:00 19994330.287000060081 29000000.011000040919 27870000.004000071436 3951073.041999996174 60335.757986511 2024-01-26T18:11:30.034551+00:00 19994330.286000009626 29000000.005999919027 27870000.022999998182 3955813.903999999166 60335.757998263 2024-01-26T18:11:31.049939+00:00 19994330.288999918848 29000000.016000028700 27870000.048999909312 3950121.119000003207 60335.758009654 2024-01-26T18:11:32.034085+00:00 19994330.284000039101 28999999.995000001043 27869999.961000081152 3947673.975999996066 60335.758021406 2024-01-26T18:11:33.049472+00:00 19994330.284000039101 28999999.978999998420 27870000.013000011444 3953180.935999989975 60335.758032796 2024-01-26T18:11:34.033618+00:00 19994330.288999918848 29000000.039999999106 27869999.997000008821 3950176.043000013102 60335.758044549 2024-01-26T18:11:35.049006+00:00 19994330.282000061125 28999999.958000000566 27869999.944999989122 3942265.962999999989 60335.758055939 2024-01-26T18:11:36.033151+00:00 19994330.289999961853 29000000.007000010461 27870000.018000010401 3947621.030999987852 60335.758067692 2024-01-26T18:11:37.048540+00:00 19994330.286000009626 29000000.000999990851 27870000.043999999762 3954249.983999996912 60335.758079082 2024-01-26T18:11:38.032685+00:00 19994330.286999940872 28999999.991000000387 27869999.972999989986 3947759.019000024069 60335.758090834 2024-01-26T18:11:39.048073+00:00 19994330.285000089556 29000000.021000001580 27870000.013000011444 3953319.057999997865 60335.758102225 2024-01-26T18:11:40.032219+00:00 19994330.283999919891 28999999.978999998420 27869999.995999988168 3952707.877999991179 60335.758113977 2024-01-26T18:11:41.047607+00:00 19994330.285000089556 29000000.017000019550 27870000.002999991179 3949038.097000002861 60335.758125548 2024-01-26T18:11:42.047373+00:00 19994330.286000009626 28999999.988999959081 27869999.939000040293 3945644.960999995004 60335.758137120 2024-01-26T18:11:43.047140+00:00 19994330.289999961853 29000000.039000030607 27870000.071999970824 3947911.076000005007 60335.758148691 2024-01-26T18:11:44.046907+00:00 19994330.286999940872 28999999.969999969006 27869999.967000011355 3949868.916000009049 60335.758160262 2024-01-26T18:11:45.046674+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3949375.023999989033 60335.758171834 2024-01-26T18:11:46.046440+00:00 19994330.281000021845 29000000.013999998569 27870000.056000050157 3949994.933999984991 60335.758183405 2024-01-26T18:11:47.046207+00:00 19994330.285000000149 28999999.991000000387 27869999.977999988943 3951158.997000008821 60335.758194976 2024-01-26T18:11:48.045975+00:00 19994330.286000009626 28999999.987000048161 27870000.030999958515 3951687.990999997128 60335.758206548 2024-01-26T18:11:49.045740+00:00 19994330.287999998778 29000000.023999989033 27869999.978000041097 3953223.044000000227 60335.758218119 2024-01-26T18:11:50.045507+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3950957.027999997139 60335.758229510 2024-01-26T18:11:51.029653+00:00 19994330.285999998450 29000000.052999969572 27870000.055999990553 3950582.000000000000 60335.758241262 2024-01-26T18:11:52.045041+00:00 19994330.287000000477 28999999.925999999046 27869999.910999950022 3946558.960000007879 60335.758252652 2024-01-26T18:11:53.029186+00:00 19994330.281999990344 29000000.021999958903 27869999.991000059992 3950413.006000012159 60335.758264405 2024-01-26T18:11:54.044574+00:00 19994330.288000021130 29000000.000000000000 27870000.016999959946 3949011.979999988806 60335.758275795 2024-01-26T18:11:55.028720+00:00 19994330.283999979496 29000000.041000008583 27870000.047999981791 3949698.125999987125 60335.758287548 2024-01-26T18:11:56.044108+00:00 19994330.286000009626 28999999.958999991417 27870000.026000019163 3946523.908000022173 60335.758298938 2024-01-26T18:11:57.028253+00:00 19994330.289999991655 29000000.032000061125 27869999.952000018209 3954703.921000003815 60335.758310691 2024-01-26T18:11:58.043641+00:00 19994330.286000009626 28999999.965999960899 27870000.006000038236 3950221.116999983788 60335.758322081 2024-01-26T18:11:59.027787+00:00 19994330.283999979496 29000000.004999998957 27870000.013999938965 3951898.962999999989 60335.758333833 2024-01-26T18:12:00.043175+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3949709.096000016201 60335.758345223 2024-01-26T18:12:01.027320+00:00 19994330.287000000477 28999999.983000040054 27869999.939000010490 3948672.902999997139 60335.758356976 2024-01-26T18:12:02.042709+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3949672.995999991894 60335.758368547 2024-01-26T18:12:03.042475+00:00 19994330.283999979496 29000000.019000049680 27869999.968000050634 3949616.023999989033 60335.758380119 2024-01-26T18:12:04.042242+00:00 19994330.286000009626 28999999.965999960899 27869999.993999961764 3948832.897000014782 60335.758391690 2024-01-26T18:12:05.042009+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3955351.107999979984 60335.758403261 2024-01-26T18:12:06.041781+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3949352.950000017881 60335.758414833 2024-01-26T18:12:07.041542+00:00 19994330.288999971002 28999999.993000030518 27870000.024999979883 3947927.989000021946 60335.758426404 2024-01-26T18:12:08.041309+00:00 19994330.284000039101 29000000.003000020981 27869999.969000101089 3950331.060999989975 60335.758437975 2024-01-26T18:12:09.041081+00:00 19994330.285999950022 29000000.011999998242 27869999.998999949545 3947965.046999990940 60335.758449547 2024-01-26T18:12:10.040845+00:00 19994330.285000029951 28999999.989999998361 27870000.000000000000 3951975.810000001919 60335.758461118 2024-01-26T18:12:11.040611+00:00 19994330.287000000477 28999999.989999990910 27869999.975000020117 3950546.158999979030 60335.758472689 2024-01-26T18:12:12.040384+00:00 19994330.287000000477 28999999.993000000715 27869999.986999999732 3950633.953999996185 60335.758484261 2024-01-26T18:12:13.040143+00:00 19994330.285999950022 28999999.991999998689 27870000.044999990612 3953973.030000030994 60335.758495832 2024-01-26T18:12:14.039910+00:00 19994330.286000009626 29000000.010000020266 27869999.956999998540 3951714.928999959957 60335.758507404 2024-01-26T18:12:15.039676+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3951083.147000014782 60335.758518975 2024-01-26T18:12:16.039443+00:00 19994330.282000061125 28999999.958999991417 27869999.988999988884 3949685.962999999989 60335.758530546 2024-01-26T18:12:17.039209+00:00 19994330.287999991328 28999999.995999988168 27869999.977000031620 3947945.943000019062 60335.758542118 2024-01-26T18:12:18.038977+00:00 19994330.287999991328 29000000.016999989748 27870000.021000001580 3950873.038999975193 60335.758553689 2024-01-26T18:12:19.038743+00:00 19994330.286999940872 29000000.006000038236 27870000.023999989033 3950775.988000034820 60335.758565261 2024-01-26T18:12:20.038510+00:00 19994330.287000060081 29000000.020999971777 27869999.962999999523 3951936.004000008106 60335.758576832 2024-01-26T18:12:21.038277+00:00 19994330.283999919891 28999999.986999988556 27869999.975999981165 3948412.974999963772 60335.758588403 2024-01-26T18:12:22.038043+00:00 19994330.283000111580 29000000.018999990076 27870000.092999991030 3949200.064999998081 60335.758599975 2024-01-26T18:12:23.037810+00:00 19994330.288999918848 28999999.991000000387 27869999.928000029176 3949750.865999997128 60335.758611727 2024-01-26T18:12:24.053198+00:00 19994330.287000060081 28999999.975000020117 27870000.008000019938 3950476.058000028133 60335.758623118 2024-01-26T18:12:25.037343+00:00 19994330.286999940872 29000000.016000028700 27869999.969999969006 3948640.987999976147 60335.758634869 2024-01-26T18:12:26.052732+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3947644.944999992847 60335.758646260 2024-01-26T18:12:27.036877+00:00 19994330.281000021845 28999999.978000041097 27870000.046000000089 3949903.076000034809 60335.758658012 2024-01-26T18:12:28.052265+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3949848.005999981891 60335.758669403 2024-01-26T18:12:29.036410+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3951479.949000000954 60335.758681155 2024-01-26T18:12:30.051799+00:00 19994330.284999970347 29000000.019999980927 27869999.981000009924 3947712.995999991894 60335.758692546 2024-01-26T18:12:31.035944+00:00 19994330.286999940872 29000000.009000059217 27870000.063999950886 3947267.032999991905 60335.758704298 2024-01-26T18:12:32.051332+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3955221.984000027180 60335.758715688 2024-01-26T18:12:33.035478+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3947483.974999963772 60335.758727441 2024-01-26T18:12:34.050866+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3947874.078000009060 60335.758738831 2024-01-26T18:12:35.035011+00:00 19994330.279999971390 29000000.019999980927 27870000.021999958903 3947365.003000020981 60335.758750583 2024-01-26T18:12:36.050399+00:00 19994330.285000089556 28999999.966000080109 27869999.983999971300 3950852.938000022899 60335.758761974 2024-01-26T18:12:37.034545+00:00 19994330.286999940872 29000000.034999970347 27870000.009000059217 3950608.996999979019 60335.758773726 2024-01-26T18:12:38.049933+00:00 19994330.285000089556 28999999.981999989599 27869999.963999990374 3951024.043999969959 60335.758785116 2024-01-26T18:12:39.034078+00:00 19994330.287999991328 28999999.991000059992 27870000.036999940872 3952494.007000029087 60335.758796869 2024-01-26T18:12:40.049466+00:00 19994330.287999991328 29000000.033999919891 27870000.014000058174 3951164.013999999035 60335.758808259 2024-01-26T18:12:41.033611+00:00 19994330.285000000149 28999999.967000011355 27869999.995000001043 3948728.916000009049 60335.758820012 2024-01-26T18:12:42.049001+00:00 19994330.283999990672 29000000.024999979883 27869999.949000000954 3950785.080999969970 60335.758831402 2024-01-26T18:12:43.033145+00:00 19994330.287999998778 28999999.966000080109 27870000.004999998957 3948164.910000026226 60335.758843154 2024-01-26T18:12:44.048533+00:00 19994330.284000009298 29000000.029999971390 27870000.080999970436 3947993.120000004768 60335.758854545 2024-01-26T18:12:45.032678+00:00 19994330.289999991655 28999999.968999978155 27869999.955000039190 3951688.986999989022 60335.758866297 2024-01-26T18:12:46.048067+00:00 19994330.284000009298 29000000.024000000209 27870000.021000031382 3949208.958000003826 60335.758877868 2024-01-26T18:12:47.047833+00:00 19994330.289000000805 28999999.989999990910 27869999.964999910444 3949739.000999987125 60335.758889440 2024-01-26T18:12:48.047600+00:00 19994330.283999979496 28999999.992000009865 27869999.994000080973 3943922.104000031948 60335.758901011 2024-01-26T18:12:49.047367+00:00 19994330.284000009298 29000000.018999990076 27870000.003999948502 3948690.907999991905 60335.758912402 2024-01-26T18:12:50.031512+00:00 19994330.287000000477 29000000.006999999285 27870000.065000060946 3950250.004000008106 60335.758924154 2024-01-26T18:12:51.046900+00:00 19994330.285000000149 28999999.971999999136 27869999.962000001222 3948914.993999958038 60335.758935545 2024-01-26T18:12:52.031046+00:00 19994330.286000009626 29000000.059999998659 27870000.006999991834 3953278.965000032913 60335.758947297 2024-01-26T18:12:53.046434+00:00 19994330.289000000805 28999999.956999991089 27869999.976000010967 3953269.060999989975 60335.758958687 2024-01-26T18:12:54.030579+00:00 19994330.283999979496 28999999.978000018746 27869999.979999989271 3952716.958000003826 60335.758970439 2024-01-26T18:12:55.045967+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3949479.092999995220 60335.758981830 2024-01-26T18:12:56.030113+00:00 19994330.285000029951 29000000.020999971777 27870000.078999999911 3948852.954999982845 60335.758993582 2024-01-26T18:12:57.045502+00:00 19994330.287000000477 29000000.013000011444 27869999.947999980301 3949559.988000034820 60335.759004973 2024-01-26T18:12:58.029646+00:00 19994330.282000008970 29000000.006999969482 27869999.997000008821 3953738.973999977112 60335.759016725 2024-01-26T18:12:59.045034+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3952164.009999989998 60335.759028115 2024-01-26T18:13:00.029180+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3948201.912000000011 60335.759039868 2024-01-26T18:13:01.044568+00:00 19994330.285000029951 28999999.971000019461 27869999.945999979973 3952065.101999998093 60335.759051258 2024-01-26T18:13:02.028713+00:00 19994330.287999991328 29000000.027000010014 27870000.040000021458 3951046.935000001919 60335.759063011 2024-01-26T18:13:03.044101+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3951876.041000009049 60335.759074401 2024-01-26T18:13:04.028247+00:00 19994330.284999970347 28999999.972999989986 27869999.999000009149 3946142.006999969017 60335.759086153 2024-01-26T18:13:05.043635+00:00 19994330.287000000477 29000000.001000050455 27869999.902000010014 3949526.943000019062 60335.759097544 2024-01-26T18:13:06.027780+00:00 19994330.283999979496 28999999.982999920845 27870000.069999989122 3948366.106999992859 60335.759109296 2024-01-26T18:13:07.043168+00:00 19994330.287000060081 28999999.996000051498 27869999.983999971300 3951808.000000000000 60335.759120868 2024-01-26T18:13:08.042935+00:00 19994330.288999918848 29000000.016999959946 27870000.014999989420 3952541.951000034809 60335.759132439 2024-01-26T18:13:09.042702+00:00 19994330.285000089556 29000000.034999970347 27870000.008000019938 3951505.933999956120 60335.759144010 2024-01-26T18:13:10.042469+00:00 19994330.284999970347 28999999.988000039011 27869999.955999970436 3952165.996000051033 60335.759155582 2024-01-26T18:13:11.042236+00:00 19994330.287999991328 29000000.014000058174 27870000.069000009447 3950690.040999948978 60335.759167153 2024-01-26T18:13:12.042002+00:00 19994330.282000061125 28999999.990999940783 27869999.996999979019 3953474.008000016212 60335.759178724 2024-01-26T18:13:13.041769+00:00 19994330.285999890417 28999999.996999979019 27870000.006000038236 3946885.939000010025 60335.759190296 2024-01-26T18:13:14.041546+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3952206.027999997139 60335.759201867 2024-01-26T18:13:15.041303+00:00 19994330.283999919891 28999999.991000059992 27869999.968999978155 3953527.059999942780 60335.759213438 2024-01-26T18:13:16.041069+00:00 19994330.290000081062 29000000.022999998182 27870000.003999948502 3954365.008000016212 60335.759225010 2024-01-26T18:13:17.040841+00:00 19994330.282999988645 28999999.990999940783 27870000.001000050455 3948485.014000058174 60335.759236581 2024-01-26T18:13:18.040603+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3950596.973999977112 60335.759248152 2024-01-26T18:13:19.040371+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3945367.978000044823 60335.759259724 2024-01-26T18:13:20.040138+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3951948.042999982834 60335.759271295 2024-01-26T18:13:21.039903+00:00 19994330.284999970347 28999999.953000068665 27869999.987000111490 3948824.952000021935 60335.759282866 2024-01-26T18:13:22.039669+00:00 19994330.286000009626 29000000.039999961853 27870000.007999900728 3949630.909999967087 60335.759294438 2024-01-26T18:13:23.039436+00:00 19994330.291000008583 28999999.982000000775 27870000.013000011444 3950387.177999972831 60335.759306009 2024-01-26T18:13:24.039203+00:00 19994330.282000061125 29000000.002999998629 27870000.049000021070 3951306.863000034820 60335.759317581 2024-01-26T18:13:25.038970+00:00 19994330.286000009626 29000000.004000000656 27869999.958000060171 3953471.970999956131 60335.759329152 2024-01-26T18:13:26.038736+00:00 19994330.285999890417 29000000.021999999881 27870000.059999939054 3948256.065999985207 60335.759340724 2024-01-26T18:13:27.038503+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3951166.025000094902 60335.759352295 2024-01-26T18:13:28.038270+00:00 19994330.285000089556 28999999.981999989599 27869999.945999979973 3952714.926999927033 60335.759363866 2024-01-26T18:13:29.038037+00:00 19994330.287999991328 29000000.007000029087 27869999.965999998152 3950647.062000035774 60335.759375438 2024-01-26T18:13:30.037803+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3950650.039999961853 60335.759387190 2024-01-26T18:13:31.053191+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3952890.950999975204 60335.759398581 2024-01-26T18:13:32.037337+00:00 19994330.282999988645 28999999.979999959469 27870000.000999998301 3953581.017000079155 60335.759410332 2024-01-26T18:13:33.052725+00:00 19994330.284999970347 28999999.984000030905 27869999.980000019073 3950834.011999965180 60335.759421723 2024-01-26T18:13:34.036871+00:00 19994330.285000000149 29000000.004999998957 27869999.965999990702 3952306.934000014793 60335.759433475 2024-01-26T18:13:35.052259+00:00 19994330.289000000805 29000000.032999988645 27870000.096999999136 3947998.036999940872 60335.759444866 2024-01-26T18:13:36.036404+00:00 19994330.289000000805 28999999.985000010580 27869999.969999998808 3947994.012000083923 60335.759456618 2024-01-26T18:13:37.051792+00:00 19994330.282000008970 29000000.001999970526 27869999.981000009924 3951290.957999945153 60335.759468009 2024-01-26T18:13:38.035937+00:00 19994330.288999989629 28999999.991000000387 27870000.024999979883 3951939.042999982834 60335.759479761 2024-01-26T18:13:39.051325+00:00 19994330.285000000149 29000000.008999999613 27869999.949000000954 3950231.055999993812 60335.759491151 2024-01-26T18:13:40.035471+00:00 19994330.283000010997 28999999.990000009537 27869999.998000029474 3953313.945999979973 60335.759502904 2024-01-26T18:13:41.050859+00:00 19994330.289000000805 29000000.027000010014 27870000.052999969572 3953688.971000074875 60335.759514294 2024-01-26T18:13:42.035005+00:00 19994330.285999979824 28999999.965999960899 27869999.963999990374 3955526.070999979973 60335.759526046 2024-01-26T18:13:43.050392+00:00 19994330.287000000477 29000000.049000021070 27870000.003000020981 3952484.929999948014 60335.759537437 2024-01-26T18:13:44.034538+00:00 19994330.284000009298 28999999.949000000954 27870000.026000019163 3944759.978000044823 60335.759549008 2024-01-26T18:13:45.034305+00:00 19994330.287999991328 28999999.991000059992 27869999.953000009060 3951623.090999960899 60335.759560579 2024-01-26T18:13:46.034071+00:00 19994330.287000000477 29000000.021999958903 27870000.005999978632 3950566.993000030983 60335.759572151 2024-01-26T18:13:47.033838+00:00 19994330.282000008970 28999999.986999988556 27869999.986000001431 3951488.901000022888 60335.759583722 2024-01-26T18:13:48.033605+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3952652.115000010002 60335.759595294 2024-01-26T18:13:49.033372+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3949013.980000019073 60335.759606865 2024-01-26T18:13:50.033139+00:00 19994330.287000000477 29000000.026999950409 27870000.043999910355 3950302.949999928009 60335.759618436 2024-01-26T18:13:51.032905+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3949782.972000002861 60335.759630188 2024-01-26T18:13:52.048293+00:00 19994330.283999979496 28999999.955000039190 27869999.963999990374 3957856.063000082970 60335.759641579 2024-01-26T18:13:53.032439+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3948670.089999914169 60335.759653331 2024-01-26T18:13:54.047827+00:00 19994330.284000039101 29000000.034000039101 27870000.036000009626 3950962.971000074875 60335.759664722 2024-01-26T18:13:55.031973+00:00 19994330.285999950022 28999999.964999910444 27869999.950999978930 3950722.879999995232 60335.759676474 2024-01-26T18:13:56.047363+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3950740.934999942780 60335.759687865 2024-01-26T18:13:57.031506+00:00 19994330.283999979496 29000000.050999999046 27870000.046000000089 3951618.164000033867 60335.759699617 2024-01-26T18:13:58.046894+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3945632.850999950897 60335.759711008 2024-01-26T18:13:59.031039+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3951877.116000055801 60335.759722759 2024-01-26T18:14:00.046428+00:00 19994330.282000008970 29000000.010999999940 27870000.019999980927 3948752.074999928009 60335.759734150 2024-01-26T18:14:01.030573+00:00 19994330.282999988645 29000000.000000000000 27869999.990999940783 3955451.941000103951 60335.759745902 2024-01-26T18:14:02.045961+00:00 19994330.287000060081 28999999.993000000715 27870000.022999998182 3950320.973999977112 60335.759757293 2024-01-26T18:14:03.030106+00:00 19994330.285999890417 28999999.995000001043 27869999.930999990553 3952773.952999948990 60335.759769045 2024-01-26T18:14:04.045494+00:00 19994330.289000030607 29000000.006999999285 27870000.014000058174 3950920.062000035774 60335.759780436 2024-01-26T18:14:05.029640+00:00 19994330.284999970347 29000000.007999990135 27870000.011000040919 3952711.080000042915 60335.759792188 2024-01-26T18:14:06.045028+00:00 19994330.286000009626 29000000.015999998897 27870000.025999899954 3954255.928999900818 60335.759803578 2024-01-26T18:14:07.029173+00:00 19994330.284000039101 28999999.978000018746 27869999.960000038147 3951541.077000021935 60335.759815331 2024-01-26T18:14:08.044561+00:00 19994330.284999970347 29000000.012999981642 27870000.019000001252 3951247.901000022888 60335.759826721 2024-01-26T18:14:09.028707+00:00 19994330.289000030607 28999999.975999981165 27870000.058000009507 3958283.980000019073 60335.759838473 2024-01-26T18:14:10.044095+00:00 19994330.284999970347 28999999.991000059992 27869999.947000000626 3956639.039999961853 60335.759849864 2024-01-26T18:14:11.028240+00:00 19994330.287000060081 29000000.013999998569 27870000.010999988765 3953685.008000016212 60335.759861616 2024-01-26T18:14:12.043628+00:00 19994330.284999970347 29000000.002999961376 27869999.984000001103 3947615.983000040054 60335.759873187 2024-01-26T18:14:13.043395+00:00 19994330.289999961853 28999999.981000009924 27869999.966000020504 3948122.965999960899 60335.759884759 2024-01-26T18:14:14.043162+00:00 19994330.282000061125 28999999.996999979019 27870000.022999968380 3948824.055999993812 60335.759896330 2024-01-26T18:14:15.042929+00:00 19994330.286999940872 29000000.018000010401 27870000.027000010014 3946103.914999961853 60335.759907901 2024-01-26T18:14:16.042695+00:00 19994330.285000089556 29000000.015000049025 27869999.983000010252 3945794.085000038147 60335.759919473 2024-01-26T18:14:17.042462+00:00 19994330.288999918848 28999999.986999988556 27870000.001999970526 3951561.019999980927 60335.759931044 2024-01-26T18:14:18.042229+00:00 19994330.284000039101 29000000.012000020593 27869999.995999988168 3952949.930000067223 60335.759942615 2024-01-26T18:14:19.041995+00:00 19994330.286000009626 28999999.971999999136 27870000.007000029087 3950026.969999908935 60335.759954187 2024-01-26T18:14:20.041762+00:00 19994330.294000029564 29000000.039999961853 27870000.000999990851 3950072.955000042915 60335.759965759 2024-01-26T18:14:21.041536+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3949766.057999968994 60335.759977330 2024-01-26T18:14:22.041297+00:00 19994330.281999949366 28999999.990999940783 27869999.975000020117 3956520.019999980927 60335.759988901 2024-01-26T18:14:23.041067+00:00 19994330.287999991328 28999999.984000090510 27869999.994000021368 3954213.967000008095 60335.760000473 2024-01-26T18:14:24.040833+00:00 19994330.284999970347 29000000.013999938965 27870000.006999969482 3953002.065000057220 60335.760012044 2024-01-26T18:14:25.040596+00:00 19994330.294000029564 28999999.975000020117 27870000.046000000089 3947815.924999951851 60335.760023615 2024-01-26T18:14:26.040363+00:00 19994330.279000040144 28999999.996000051498 27869999.927000049502 3953517.068000078201 60335.760035187 2024-01-26T18:14:27.040129+00:00 19994330.286999940872 29000000.024999979883 27870000.036999940872 3950479.028999925125 60335.760046758 2024-01-26T18:14:28.039896+00:00 19994330.289000000805 28999999.990000009537 27869999.965999960899 3943958.983000040054 60335.760058329 2024-01-26T18:14:29.039665+00:00 19994330.282000008970 29000000.026000019163 27870000.065000060946 3949927.967000008095 60335.760069901 2024-01-26T18:14:30.039430+00:00 19994330.285999991000 28999999.982999920845 27869999.924999948591 3947865.960000038147 60335.760081472 2024-01-26T18:14:31.039197+00:00 19994330.287999998778 28999999.973999980837 27870000.036000009626 3949953.013999938965 60335.760093044 2024-01-26T18:14:32.038963+00:00 19994330.285999998450 29000000.047000050545 27870000.028000000864 3950033.093999981880 60335.760104615 2024-01-26T18:14:33.038731+00:00 19994330.285000011325 28999999.952000018209 27869999.958000060171 3955097.986000061035 60335.760116367 2024-01-26T18:14:34.054118+00:00 19994330.290000010282 29000000.044999960810 27869999.992999911308 3949382.937999964226 60335.760127758 2024-01-26T18:14:35.038263+00:00 19994330.282999988645 28999999.953999999911 27869999.997000098228 3948886.967000008095 60335.760139510 2024-01-26T18:14:36.053652+00:00 19994330.285000000149 29000000.019000049680 27870000.003999948502 3952142.026000022888 60335.760150901 2024-01-26T18:14:37.037797+00:00 19994330.287000000477 29000000.013999938965 27870000.075000051409 3953471.098999977112 60335.760162652 2024-01-26T18:14:38.053185+00:00 19994330.285999979824 28999999.999000001699 27869999.953999999911 3953811.884999989998 60335.760174043 2024-01-26T18:14:39.037330+00:00 19994330.287000000477 29000000.010999999940 27869999.988999959081 3955345.083000063896 60335.760185615 2024-01-26T18:14:40.037097+00:00 19994330.286000009626 28999999.945999991149 27869999.968999978155 3955314.951999903191 60335.760197186 2024-01-26T18:14:41.036864+00:00 19994330.285000029951 29000000.041999999434 27870000.029000040144 3951206.001000047196 60335.760208758 2024-01-26T18:14:42.036631+00:00 19994330.287000000477 29000000.015000019222 27870000.018999930471 3948510.031999946106 60335.760220329 2024-01-26T18:14:43.036397+00:00 19994330.285999950022 28999999.977999988943 27869999.963999990374 3950045.885000110138 60335.760231900 2024-01-26T18:14:44.036164+00:00 19994330.285000029951 29000000.004000011832 27869999.991000059992 3949587.095999956131 60335.760243472 2024-01-26T18:14:45.035931+00:00 19994330.286000009626 29000000.006000008434 27870000.026999950409 3950926.049000024796 60335.760255043 2024-01-26T18:14:46.035697+00:00 19994330.285999950022 28999999.977000001818 27869999.949000000954 3954809.949999928009 60335.760266614 2024-01-26T18:14:47.035465+00:00 19994330.289000030607 29000000.033999979496 27870000.096000000834 3948936.963000059128 60335.760278186 2024-01-26T18:14:48.035231+00:00 19994330.286000009626 28999999.965000029653 27869999.945000000298 3949730.001999973785 60335.760289757 2024-01-26T18:14:49.034998+00:00 19994330.284999970347 29000000.024999979883 27870000.037000000477 3948470.154000043869 60335.760301328 2024-01-26T18:14:50.034765+00:00 19994330.285000029951 28999999.995000001043 27869999.973000001162 3952528.787999988068 60335.760312900 2024-01-26T18:14:51.034531+00:00 19994330.284999970347 29000000.012000020593 27870000.010999981314 3954010.110999941826 60335.760324471 2024-01-26T18:14:52.034298+00:00 19994330.284000039101 28999999.991000000387 27870000.021000031382 3955104.955000042915 60335.760336042 2024-01-26T18:14:53.034065+00:00 19994330.288999971002 28999999.998999949545 27869999.984000001103 3949877.009999989998 60335.760347614 2024-01-26T18:14:54.033831+00:00 19994330.285999950022 28999999.987000048161 27870000.003999978304 3955100.896000028122 60335.760359185 2024-01-26T18:14:55.033598+00:00 19994330.288000110537 29000000.016999959946 27870000.014999989420 3952551.139999986161 60335.760370756 2024-01-26T18:14:56.033366+00:00 19994330.285999890417 28999999.981999989599 27869999.988000039011 3950466.982999920845 60335.760382509 2024-01-26T18:14:57.048753+00:00 19994330.287000060081 29000000.027000069618 27869999.988999959081 3952910.034000039101 60335.760393899 2024-01-26T18:14:58.032899+00:00 19994330.284999970347 29000000.008999940008 27869999.965000029653 3956164.968999981880 60335.760405651 2024-01-26T18:14:59.048287+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3952415.986000061035 60335.760417042 2024-01-26T18:15:00.032432+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3952422.991999983788 60335.760428794 2024-01-26T18:15:01.047820+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3951540.952000021935 60335.760440185 2024-01-26T18:15:02.031966+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3947110.027999997139 60335.760451937 2024-01-26T18:15:03.047354+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3948113.944000006188 60335.760463328 2024-01-26T18:15:04.031499+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3947602.981999992859 60335.760475080 2024-01-26T18:15:05.046887+00:00 19994330.284000039101 28999999.971000079066 27869999.970000028610 3955752.143000007141 60335.760486471 2024-01-26T18:15:06.031032+00:00 19994330.286999940872 28999999.998000029474 27870000.044000029564 3949238.988999962807 60335.760498222 2024-01-26T18:15:07.046421+00:00 19994330.285000089556 28999999.995999928564 27869999.963999990374 3957687.963000059128 60335.760509613 2024-01-26T18:15:08.030566+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3955138.965999960899 60335.760521365 2024-01-26T18:15:09.045954+00:00 19994330.286999940872 28999999.995999928564 27869999.963999990374 3956476.044000030030 60335.760532756 2024-01-26T18:15:10.030100+00:00 19994330.287000060081 29000000.026000019163 27870000.034000039101 3952743.000999927986 60335.760544508 2024-01-26T18:15:11.045488+00:00 19994330.284999970347 28999999.995000001043 27869999.962999939919 3961011.004000068177 60335.760555899 2024-01-26T18:15:12.029633+00:00 19994330.284999970347 29000000.004000071436 27870000.014000058174 3953999.062999964226 60335.760567651 2024-01-26T18:15:13.045021+00:00 19994330.285000089556 29000000.004999998957 27869999.980999950320 3952975.924000024796 60335.760579041 2024-01-26T18:15:14.029166+00:00 19994330.286999940872 29000000.020999908447 27870000.067000031471 3955916.054999948014 60335.760590794 2024-01-26T18:15:15.044555+00:00 19994330.287000060081 28999999.993999999017 27869999.978999968618 3953675.916000009049 60335.760602184 2024-01-26T18:15:16.028700+00:00 19994330.284999970347 28999999.969999991357 27869999.971999999136 3955475.978999971878 60335.760613936 2024-01-26T18:15:17.044088+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3953284.083999990951 60335.760625508 2024-01-26T18:15:18.043855+00:00 19994330.286000009626 28999999.988000009209 27869999.979000091553 3950371.952000021935 60335.760637079 2024-01-26T18:15:19.043621+00:00 19994330.283999919891 28999999.965999990702 27869999.981999989599 3950430.935999989975 60335.760648650 2024-01-26T18:15:20.043388+00:00 19994330.287000060081 29000000.024000018835 27870000.018000010401 3948536.108000040054 60335.760660222 2024-01-26T18:15:21.043155+00:00 19994330.284999970347 29000000.021999981254 27869999.997999910265 3956899.983999968041 60335.760671793 2024-01-26T18:15:22.042922+00:00 19994330.285999998450 29000000.011000011116 27870000.065000060946 3954305.037999988068 60335.760683364 2024-01-26T18:15:23.042688+00:00 19994330.289000000805 28999999.970999989659 27869999.955000039190 3948346.012000083923 60335.760694936 2024-01-26T18:15:24.042459+00:00 19994330.285000000149 29000000.000000000000 27870000.026999950409 3956204.931999921799 60335.760706507 2024-01-26T18:15:25.042222+00:00 19994330.289000000805 29000000.017000019550 27869999.975999999791 3955391.957000017166 60335.760718078 2024-01-26T18:15:26.041989+00:00 19994330.280999988317 28999999.986999988556 27869999.986000008881 3952079.006000041962 60335.760729650 2024-01-26T18:15:27.041756+00:00 19994330.287000019103 28999999.989000018686 27869999.971999991685 3950276.011000037193 60335.760741221 2024-01-26T18:15:28.041526+00:00 19994330.285000000149 29000000.019999980927 27870000.030000001192 3958075.125000000000 60335.760752792 2024-01-26T18:15:29.041290+00:00 19994330.285999979824 28999999.964999970049 27869999.962999999523 3956525.893999934196 60335.760764364 2024-01-26T18:15:30.041059+00:00 19994330.287000000477 29000000.019000049680 27870000.027000010014 3953557.981999992859 60335.760775935 2024-01-26T18:15:31.040824+00:00 19994330.290000021458 29000000.016999959946 27870000.013999998569 3951806.978000000119 60335.760787507 2024-01-26T18:15:32.040589+00:00 19994330.281999979168 29000000.004999998957 27869999.978999998420 3948726.018999999855 60335.760798898 2024-01-26T18:15:33.024737+00:00 19994330.285000029951 28999999.963999990374 27870000.030000001192 3954630.949999998789 60335.760810649 2024-01-26T18:15:34.040123+00:00 19994330.289999961853 29000000.029000040144 27869999.953999999911 3954704.126000000164 60335.760822040 2024-01-26T18:15:35.024273+00:00 19994330.284000039101 29000000.022999998182 27870000.032000008970 3951087.916000001132 60335.760833792 2024-01-26T18:15:36.039656+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3953335.068999997806 60335.760845183 2024-01-26T18:15:37.023802+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3953389.949000000954 60335.760856935 2024-01-26T18:15:38.039190+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3950810.005000003148 60335.760868507 2024-01-26T18:15:39.038956+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3954053.061999998987 60335.760880078 2024-01-26T18:15:40.038723+00:00 19994330.284000039101 28999999.998999949545 27870000.004000011832 3956378.927000001073 60335.760891649 2024-01-26T18:15:41.038490+00:00 19994330.285999950022 28999999.994000080973 27870000.004000011832 3948721.063000001013 60335.760903221 2024-01-26T18:15:42.038257+00:00 19994330.287000000477 29000000.003999948502 27869999.963999990374 3954211.943999997806 60335.760914792 2024-01-26T18:15:43.038024+00:00 19994330.284000039101 29000000.003000020981 27870000.065999981016 3957987.998999997973 60335.760926363 2024-01-26T18:15:44.037790+00:00 19994330.289999961853 28999999.996000051498 27869999.922000050545 3951209.034999995958 60335.760937935 2024-01-26T18:15:45.037557+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3952054.928000003099 60335.760949506 2024-01-26T18:15:46.037324+00:00 19994330.282999988645 29000000.023999929428 27869999.955999970436 3956389.021999999881 60335.760961077 2024-01-26T18:15:47.037090+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3952029.075000002980 60335.760972649 2024-01-26T18:15:48.036857+00:00 19994330.287000060081 28999999.978000041097 27869999.970000028610 3954128.033999993932 60335.760984220 2024-01-26T18:15:49.036625+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3954398.863000005018 60335.760995791 2024-01-26T18:15:50.036390+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3952186.064999998081 60335.761007363 2024-01-26T18:15:51.036158+00:00 19994330.285000089556 28999999.981999989599 27870000.012000080198 3952812.954999998212 60335.761018935 2024-01-26T18:15:52.035936+00:00 19994330.286000009626 29000000.008000001311 27869999.922999981791 3946119.144000009168 60335.761030505 2024-01-26T18:15:53.035692+00:00 19994330.286999940872 28999999.991000000387 27870000.095999959856 3948227.904999985825 60335.761042077 2024-01-26T18:15:54.035458+00:00 19994330.284999970347 29000000.031999990344 27869999.925999999046 3944359.005000010133 60335.761053648 2024-01-26T18:15:55.035225+00:00 19994330.285000089556 28999999.988000009209 27870000.047000050545 3950677.130999996793 60335.761065220 2024-01-26T18:15:56.034991+00:00 19994330.287999991328 29000000.007999990135 27869999.960999969393 3945534.811000003945 60335.761076791 2024-01-26T18:15:57.034758+00:00 19994330.281000021845 29000000.005000028759 27870000.087000008672 3951442.993000001181 60335.761088362 2024-01-26T18:15:58.034525+00:00 19994330.291999939829 28999999.986000001431 27869999.980000019073 3950640.068999990821 60335.761099934 2024-01-26T18:15:59.034291+00:00 19994330.287999991328 28999999.982999980450 27869999.944999929518 3955872.960000007879 60335.761111505 2024-01-26T18:16:00.034059+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3952764.032999991905 60335.761123077 2024-01-26T18:16:01.033825+00:00 19994330.282999988645 29000000.013999998569 27869999.988999959081 3948680.979000002146 60335.761134829 2024-01-26T18:16:02.049214+00:00 19994330.291000008583 29000000.003000020981 27870000.071000099182 3946651.049999997020 60335.761146219 2024-01-26T18:16:03.033358+00:00 19994330.284999970347 28999999.994000021368 27869999.962000001222 3955683.965000004042 60335.761157972 2024-01-26T18:16:04.048746+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3952094.976000010967 60335.761169362 2024-01-26T18:16:05.032893+00:00 19994330.287000060081 28999999.982999980450 27870000.006000000983 3950779.954999982845 60335.761181114 2024-01-26T18:16:06.048280+00:00 19994330.285999890417 29000000.022999998182 27870000.050999999046 3949563.069999992847 60335.761192505 2024-01-26T18:16:07.032425+00:00 19994330.285000089556 28999999.974000040442 27869999.958000000566 3952594.071000009775 60335.761204257 2024-01-26T18:16:08.047814+00:00 19994330.286000009626 29000000.000000000000 27869999.928999990225 3952813.960000007879 60335.761215648 2024-01-26T18:16:09.031958+00:00 19994330.284999970347 29000000.010999921709 27870000.099999990314 3943783.940999985207 60335.761227400 2024-01-26T18:16:10.047347+00:00 19994330.286999940872 28999999.980000019073 27869999.946000009775 3949073.057000011206 60335.761238791 2024-01-26T18:16:11.031492+00:00 19994330.284000039101 28999999.998000029474 27869999.997999999672 3948526.997000008821 60335.761250542 2024-01-26T18:16:12.046880+00:00 19994330.287000060081 28999999.996000051498 27869999.989000018686 3951037.936999977101 60335.761261933 2024-01-26T18:16:13.031026+00:00 19994330.289999961853 29000000.055999990553 27870000.060999989510 3954151.969000012148 60335.761273685 2024-01-26T18:16:14.046414+00:00 19994330.284000039101 28999999.967999938875 27869999.927999969572 3948799.118999987841 60335.761285076 2024-01-26T18:16:15.030559+00:00 19994330.282000001520 29000000.006000038236 27870000.058000031859 3947711.992000014056 60335.761296828 2024-01-26T18:16:16.045949+00:00 19994330.289000000805 28999999.995999928564 27869999.943000018597 3945492.932000011206 60335.761308219 2024-01-26T18:16:17.030093+00:00 19994330.285000000149 28999999.995000001043 27870000.030999958515 3947677.004999995232 60335.761319971 2024-01-26T18:16:18.045481+00:00 19994330.287999998778 29000000.045000080019 27869999.975000020117 3952893.974000006914 60335.761331361 2024-01-26T18:16:19.029626+00:00 19994330.285999998450 28999999.932999968529 27870000.004999998957 3952622.044000000227 60335.761343114 2024-01-26T18:16:20.045014+00:00 19994330.285999998450 29000000.022999998182 27869999.990000009537 3955657.915999978781 60335.761354504 2024-01-26T18:16:21.029160+00:00 19994330.285999998450 29000000.022999998182 27870000.065000001341 3951616.105000019073 60335.761366257 2024-01-26T18:16:22.044548+00:00 19994330.289000000805 29000000.031000021845 27870000.006000038236 3950312.919999986887 60335.761377828 2024-01-26T18:16:23.044315+00:00 19994330.282000008970 28999999.953999999911 27869999.974999900907 3949247.927000015974 60335.761389399 2024-01-26T18:16:24.044082+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3950297.200999975204 60335.761400971 2024-01-26T18:16:25.043848+00:00 19994330.283999979496 29000000.003999948502 27869999.960000038147 3949105.863000005018 60335.761412542 2024-01-26T18:16:26.043615+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3950722.074000000954 60335.761424113 2024-01-26T18:16:27.043382+00:00 19994330.288000021130 29000000.004000071436 27870000.028000000864 3954982.912000000011 60335.761435685 2024-01-26T18:16:28.043148+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3946577.041999996174 60335.761447256 2024-01-26T18:16:29.042915+00:00 19994330.282000008970 29000000.026000000536 27869999.996000051498 3954732.112000017893 60335.761458827 2024-01-26T18:16:30.042687+00:00 19994330.287999991328 29000000.008000001311 27870000.021999958903 3949690.907999991905 60335.761470399 2024-01-26T18:16:31.042449+00:00 19994330.287999991328 28999999.969000000507 27869999.985000010580 3950083.053000003099 60335.761481789 2024-01-26T18:16:32.026594+00:00 19994330.283999979496 29000000.013999998569 27869999.973000049591 3946136.019999980927 60335.761493541 2024-01-26T18:16:33.041982+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3951167.008000016212 60335.761504932 2024-01-26T18:16:34.026127+00:00 19994330.288000050932 28999999.994000021368 27870000.022999998182 3952663.919000000227 60335.761516684 2024-01-26T18:16:35.041516+00:00 19994330.283999979496 29000000.005999978632 27870000.028000000864 3948095.018999993801 60335.761528075 2024-01-26T18:16:36.025661+00:00 19994330.283999979496 29000000.006999999285 27869999.963999990374 3949334.111000000965 60335.761539827 2024-01-26T18:16:37.041049+00:00 19994330.287000000477 29000000.022999998182 27870000.032000061125 3946587.932000011206 60335.761551218 2024-01-26T18:16:38.025198+00:00 19994330.283000048250 28999999.940000001341 27869999.968999978155 3948590.930999964010 60335.761562970 2024-01-26T18:16:39.040583+00:00 19994330.288999971002 29000000.032999988645 27869999.988999959081 3949476.970000029076 60335.761574361 2024-01-26T18:16:40.024730+00:00 19994330.288999971002 29000000.015000049025 27869999.991000059992 3946235.004999995232 60335.761586112 2024-01-26T18:16:41.040116+00:00 19994330.283999979496 28999999.961999949068 27870000.031999949366 3954484.092999995220 60335.761597503 2024-01-26T18:16:42.024262+00:00 19994330.285000089556 29000000.021000031382 27870000.004999998957 3947800.951000034809 60335.761609255 2024-01-26T18:16:43.039651+00:00 19994330.287999991328 29000000.000999990851 27869999.974000010639 3949414.025999962818 60335.761620646 2024-01-26T18:16:44.023795+00:00 19994330.282999988645 28999999.982999980450 27869999.988999988884 3952788.965000032913 60335.761632398 2024-01-26T18:16:45.039183+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3950506.987999976147 60335.761643969 2024-01-26T18:16:46.038950+00:00 19994330.282999988645 29000000.013000071049 27870000.013000011444 3946812.009999989998 60335.761655541 2024-01-26T18:16:47.038716+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3954953.087000011932 60335.761667112 2024-01-26T18:16:48.038483+00:00 19994330.284999970347 28999999.967999938875 27869999.925999999046 3950479.924000024796 60335.761678684 2024-01-26T18:16:49.038250+00:00 19994330.282000061125 29000000.014000058174 27870000.037000000477 3951884.983999968041 60335.761690255 2024-01-26T18:16:50.038016+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3950957.053000032902 60335.761701826 2024-01-26T18:16:51.037784+00:00 19994330.283999919891 29000000.029000040144 27869999.997000008821 3949457.976999998093 60335.761713398 2024-01-26T18:16:52.037550+00:00 19994330.285000089556 28999999.977000001818 27869999.981000009924 3948977.003999948967 60335.761724969 2024-01-26T18:16:53.037317+00:00 19994330.286999940872 29000000.011999960989 27870000.022999938577 3955160.092000008095 60335.761736540 2024-01-26T18:16:54.037084+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3951746.842999995220 60335.761748112 2024-01-26T18:16:55.036851+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3949137.095000029076 60335.761759683 2024-01-26T18:16:56.036617+00:00 19994330.285999890417 29000000.011999960989 27870000.013999998569 3953683.990999997128 60335.761771254 2024-01-26T18:16:57.036384+00:00 19994330.282000061125 28999999.985000010580 27869999.952000018209 3953390.036000012886 60335.761782826 2024-01-26T18:16:58.036151+00:00 19994330.286000009626 28999999.983000040054 27869999.992999970913 3949614.944999992847 60335.761794397 2024-01-26T18:16:59.035917+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3946931.000999987125 60335.761805968 2024-01-26T18:17:00.035685+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3948739.007000029087 60335.761817540 2024-01-26T18:17:01.035451+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3948526.966999948025 60335.761829111 2024-01-26T18:17:02.035218+00:00 19994330.287000060081 28999999.992000099272 27869999.990000009537 3949597.026000022888 60335.761840682 2024-01-26T18:17:03.034984+00:00 19994330.286999940872 29000000.000000000000 27870000.059999939054 3946859.093999981880 60335.761852254 2024-01-26T18:17:04.034751+00:00 19994330.282000061125 29000000.030999898911 27869999.973000049591 3950825.857000052929 60335.761863825 2024-01-26T18:17:05.034518+00:00 19994330.286000009626 28999999.974000100046 27869999.935999989510 3950939.973999977112 60335.761875397 2024-01-26T18:17:06.034285+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3948684.059000014793 60335.761887149 2024-01-26T18:17:07.049673+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3949478.058999956120 60335.761898539 2024-01-26T18:17:08.033818+00:00 19994330.286000009626 28999999.986999999732 27869999.977999929339 3947870.976000010967 60335.761910292 2024-01-26T18:17:09.049207+00:00 19994330.285999998450 28999999.986000001431 27869999.998000029474 3949100.910000026226 60335.761921682 2024-01-26T18:17:10.033352+00:00 19994330.289000000805 29000000.029000010341 27870000.022999998182 3953662.949000000954 60335.761933435 2024-01-26T18:17:11.048740+00:00 19994330.284000009298 28999999.993000000715 27870000.011999960989 3950515.046000003815 60335.761944825 2024-01-26T18:17:12.032885+00:00 19994330.283999990672 28999999.997999999672 27869999.990000009537 3947406.053999959957 60335.761956577 2024-01-26T18:17:13.048273+00:00 19994330.287999998778 28999999.986999988556 27870000.022000070661 3950267.035000026226 60335.761967968 2024-01-26T18:17:14.032419+00:00 19994330.283999990672 29000000.023999989033 27869999.982999920845 3952028.907000004780 60335.761979720 2024-01-26T18:17:15.047807+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3953513.018999993801 60335.761991111 2024-01-26T18:17:16.031952+00:00 19994330.285999979824 29000000.008999999613 27870000.008000019938 3955386.064999998081 60335.762002863 2024-01-26T18:17:17.047340+00:00 19994330.284000009298 29000000.047000050545 27870000.034999970347 3953176.035000026226 60335.762014253 2024-01-26T18:17:18.031486+00:00 19994330.286000009626 28999999.969999969006 27869999.979000091553 3950466.970999956131 60335.762026005 2024-01-26T18:17:19.046874+00:00 19994330.283999979496 29000000.018999990076 27869999.981999989599 3947199.998000026215 60335.762037396 2024-01-26T18:17:20.031019+00:00 19994330.289000000805 28999999.958999991417 27870000.065999999642 3951087.009999989998 60335.762049148 2024-01-26T18:17:21.046407+00:00 19994330.283999979496 29000000.032999988645 27869999.940999999642 3948498.925000011921 60335.762060539 2024-01-26T18:17:22.030553+00:00 19994330.285000029951 28999999.998000029474 27869999.984999988228 3947446.999000012875 60335.762072291 2024-01-26T18:17:23.045941+00:00 19994330.290000021458 28999999.968000050634 27870000.017000000924 3953130.030999958981 60335.762083681 2024-01-26T18:17:24.030086+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3948920.998000026215 60335.762095434 2024-01-26T18:17:25.045474+00:00 19994330.284999970347 28999999.997999910265 27869999.991000000387 3948885.013999999035 60335.762106824 2024-01-26T18:17:26.029620+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3954867.024999976158 60335.762118577 2024-01-26T18:17:27.045008+00:00 19994330.283999979496 28999999.991999980062 27870000.010999981314 3951560.046999990940 60335.762129967 2024-01-26T18:17:28.029153+00:00 19994330.285000029951 28999999.979000091553 27870000.004000011832 3951748.956000030041 60335.762141719 2024-01-26T18:17:29.044543+00:00 19994330.289999961853 29000000.019999980927 27869999.975999981165 3949577.967999995220 60335.762153291 2024-01-26T18:17:30.044308+00:00 19994330.286000009626 28999999.962999939919 27869999.990000009537 3948153.028999983799 60335.762164681 2024-01-26T18:17:31.028453+00:00 19994330.285000029951 28999999.999000068754 27869999.993000030518 3956400.974000037182 60335.762176434 2024-01-26T18:17:32.043841+00:00 19994330.285999950022 29000000.021999958903 27870000.065000001341 3948271.932999968994 60335.762187824 2024-01-26T18:17:33.027987+00:00 19994330.286000009626 29000000.022999998182 27869999.934999998659 3942433.008000016212 60335.762199576 2024-01-26T18:17:34.043375+00:00 19994330.285000029951 29000000.003000020981 27870000.028999980539 3952741.999000012875 60335.762210967 2024-01-26T18:17:35.027520+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3948527.998999952804 60335.762222719 2024-01-26T18:17:36.042908+00:00 19994330.287999991328 28999999.965999960899 27869999.987999979407 3949332.022000014782 60335.762234109 2024-01-26T18:17:37.027054+00:00 19994330.284000039101 28999999.991999980062 27870000.010999981314 3952835.058000028133 60335.762245862 2024-01-26T18:17:38.042442+00:00 19994330.286000009626 29000000.024999979883 27869999.964000049978 3947536.978999971878 60335.762257252 2024-01-26T18:17:39.026587+00:00 19994330.287999991328 28999999.993000030518 27870000.045999940485 3950810.944999992847 60335.762269004 2024-01-26T18:17:40.041983+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3949940.077000021935 60335.762280395 2024-01-26T18:17:41.026121+00:00 19994330.286000009626 28999999.981999989599 27869999.907000061125 3953884.935999989975 60335.762292147 2024-01-26T18:17:42.041511+00:00 19994330.284999970347 28999999.996999979019 27870000.049999948591 3948550.065999985207 60335.762303538 2024-01-26T18:17:43.025660+00:00 19994330.291000008583 29000000.000999998301 27870000.037000060081 3951496.000000000000 60335.762315290 2024-01-26T18:17:44.041042+00:00 19994330.284000039101 29000000.034000001848 27869999.998000029474 3952531.947000027169 60335.762326681 2024-01-26T18:17:45.025194+00:00 19994330.284999970347 29000000.008999999613 27869999.998999949545 3944414.074000000954 60335.762338432 2024-01-26T18:17:46.040577+00:00 19994330.286999940872 28999999.956999998540 27869999.996000051498 3950410.976000010967 60335.762349823 2024-01-26T18:17:47.024722+00:00 19994330.285000089556 28999999.997999999672 27869999.974999900907 3946806.949000000954 60335.762361575 2024-01-26T18:17:48.040109+00:00 19994330.286999940872 29000000.011999990791 27869999.998000029474 3949182.995999931823 60335.762372966 2024-01-26T18:17:49.024255+00:00 19994330.282999988645 29000000.004999998957 27869999.993000030518 3950574.065000057220 60335.762384718 2024-01-26T18:17:50.039643+00:00 19994330.289999961853 28999999.958000000566 27869999.949000000954 3946154.945999979973 60335.762396290 2024-01-26T18:17:51.039412+00:00 19994330.284000039101 29000000.032000008970 27870000.032999988645 3951415.981999992859 60335.762407861 2024-01-26T18:17:52.039177+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3949294.024999976158 60335.762419432 2024-01-26T18:17:53.038943+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3953456.995000004768 60335.762431004 2024-01-26T18:17:54.038710+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3951445.985000013839 60335.762442575 2024-01-26T18:17:55.038477+00:00 19994330.281000021845 28999999.994000021368 27869999.939000010490 3949505.037999988068 60335.762454147 2024-01-26T18:17:56.038243+00:00 19994330.286000009626 29000000.010999981314 27870000.042999979109 3949392.012000083923 60335.762465718 2024-01-26T18:17:57.038010+00:00 19994330.289999961853 29000000.035000029951 27870000.010999921709 3949659.120000004768 60335.762477289 2024-01-26T18:17:58.037785+00:00 19994330.284000039101 28999999.951999958605 27869999.985000010580 3950080.831999897957 60335.762488861 2024-01-26T18:17:59.037544+00:00 19994330.286999940872 29000000.023999989033 27870000.028999999166 3950547.050000071991 60335.762500432 2024-01-26T18:18:00.037318+00:00 19994330.284000039101 29000000.005000051111 27869999.958000000566 3949919.953999996185 60335.762512003 2024-01-26T18:18:01.037077+00:00 19994330.284999970347 28999999.981999989599 27870000.038999989629 3950272.064000010025 60335.762523575 2024-01-26T18:18:02.036844+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3951056.963999987114 60335.762535146 2024-01-26T18:18:03.036610+00:00 19994330.285999998450 28999999.988999959081 27870000.006000000983 3952958.944000006188 60335.762546717 2024-01-26T18:18:04.036377+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3954551.069000006188 60335.762558289 2024-01-26T18:18:05.036144+00:00 19994330.289999999106 29000000.003000020981 27870000.002000000328 3951877.039000033867 60335.762569860 2024-01-26T18:18:06.035911+00:00 19994330.285999998450 29000000.019000049680 27869999.988000009209 3950428.909999967087 60335.762581431 2024-01-26T18:18:07.035679+00:00 19994330.283000010997 28999999.972999930382 27869999.988000009209 3955785.044999957085 60335.762593003 2024-01-26T18:18:08.035445+00:00 19994330.286999989301 29000000.042000059038 27870000.005999978632 3953719.996999979019 60335.762604574 2024-01-26T18:18:09.035211+00:00 19994330.284000009298 28999999.973999980837 27869999.993000030518 3952118.040000081062 60335.762616145 2024-01-26T18:18:10.034978+00:00 19994330.285000000149 28999999.980999950320 27869999.993999961764 3953258.998999952804 60335.762627717 2024-01-26T18:18:11.034745+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3948318.024000049103 60335.762639288 2024-01-26T18:18:12.034511+00:00 19994330.285999979824 28999999.996999979019 27869999.977999988943 3953127.909999967087 60335.762650860 2024-01-26T18:18:13.034278+00:00 19994330.285000029951 29000000.009999990463 27870000.059999998659 3947988.184999942780 60335.762662612 2024-01-26T18:18:14.049667+00:00 19994330.285999979824 28999999.991000059992 27869999.967999991030 3952985.835000038147 60335.762674002 2024-01-26T18:18:15.033813+00:00 19994330.283999979496 29000000.008000019938 27869999.958000000566 3952045.957000017166 60335.762685755 2024-01-26T18:18:16.049200+00:00 19994330.287000000477 28999999.980000019073 27870000.037000000477 3954968.092999935150 60335.762697145 2024-01-26T18:18:17.033345+00:00 19994330.286000009626 28999999.995999928564 27869999.969999969006 3950536.033000112046 60335.762708897 2024-01-26T18:18:18.048733+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3953949.815999985207 60335.762720288 2024-01-26T18:18:19.032878+00:00 19994330.285000029951 29000000.013000011444 27869999.962000008672 3949755.112999916077 60335.762732040 2024-01-26T18:18:20.048267+00:00 19994330.287999991328 29000000.017999999225 27870000.099999900907 3944737.961000084877 60335.762743431 2024-01-26T18:18:21.032412+00:00 19994330.283999979496 28999999.982999999076 27869999.953999999911 3944929.087000011932 60335.762755183 2024-01-26T18:18:22.047800+00:00 19994330.287000000477 28999999.997000008821 27869999.940000060946 3945304.940999985207 60335.762766574 2024-01-26T18:18:23.031945+00:00 19994330.285000029951 28999999.996000010520 27869999.975000020117 3948753.975999950897 60335.762778325 2024-01-26T18:18:24.047334+00:00 19994330.283999979496 29000000.005999978632 27870000.074999928474 3949230.993999958038 60335.762789716 2024-01-26T18:18:25.031479+00:00 19994330.288000050932 28999999.993000000715 27869999.964000109583 3949257.133000016212 60335.762801288 2024-01-26T18:18:26.031246+00:00 19994330.287000000477 29000000.008999999613 27869999.994999889284 3949834.930000067223 60335.762812859 2024-01-26T18:18:27.031012+00:00 19994330.284999970347 28999999.976000010967 27870000.015000101179 3949480.013000010978 60335.762824430 2024-01-26T18:18:28.030779+00:00 19994330.289000030607 29000000.012999981642 27869999.971999999136 3949891.046999930870 60335.762836002 2024-01-26T18:18:29.030546+00:00 19994330.285000029951 29000000.008000019938 27870000.044999960810 3949786.929000020027 60335.762847573 2024-01-26T18:18:30.030313+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3949311.937000035774 60335.762859144 2024-01-26T18:18:31.030079+00:00 19994330.281000021845 28999999.970000028610 27869999.922999981791 3948714.069999932777 60335.762870716 2024-01-26T18:18:32.029846+00:00 19994330.291999939829 29000000.036000009626 27870000.065999981016 3947852.955000042915 60335.762882287 2024-01-26T18:18:33.029614+00:00 19994330.284000039101 28999999.991000000387 27869999.930999990553 3946842.075999975204 60335.762893858 2024-01-26T18:18:34.029380+00:00 19994330.289000030607 29000000.008999999613 27870000.078000068665 3946078.968000053894 60335.762905611 2024-01-26T18:18:35.044768+00:00 19994330.281000021845 28999999.977999988943 27869999.939999941736 3959028.967000008095 60335.762917001 2024-01-26T18:18:36.028913+00:00 19994330.286000009626 28999999.978999968618 27870000.027000069618 3951237.039999961853 60335.762928754 2024-01-26T18:18:37.044301+00:00 19994330.285999890417 29000000.039000030607 27869999.964999910444 3947847.898000001907 60335.762940144 2024-01-26T18:18:38.028447+00:00 19994330.285000089556 28999999.981999989599 27870000.017999999225 3951596.095000029076 60335.762951897 2024-01-26T18:18:39.043835+00:00 19994330.288999918848 28999999.981999989599 27870000.030999999493 3952792.985000013839 60335.762963287 2024-01-26T18:18:40.027980+00:00 19994330.287000060081 29000000.026000019163 27869999.958000000566 3948163.975999950897 60335.762975039 2024-01-26T18:18:41.043368+00:00 19994330.286000009626 29000000.034999970347 27870000.024999991059 3947553.060999989975 60335.762986430 2024-01-26T18:18:42.027514+00:00 19994330.284999970347 28999999.958999991417 27870000.030000001192 3951325.937999964226 60335.762998182 2024-01-26T18:18:43.042902+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3952060.980000019073 60335.763009572 2024-01-26T18:18:44.027047+00:00 19994330.285000089556 29000000.010999921709 27870000.039999991655 3948177.144999980927 60335.763021325 2024-01-26T18:18:45.042436+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3948407.847000002861 60335.763032715 2024-01-26T18:18:46.026581+00:00 19994330.288999918848 28999999.994000080973 27869999.979999989271 3946829.099000095855 60335.763044467 2024-01-26T18:18:47.041971+00:00 19994330.287999991328 29000000.016999959946 27870000.040000021458 3946486.895999907982 60335.763055858 2024-01-26T18:18:48.026114+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3946940.047999978065 60335.763067610 2024-01-26T18:18:49.041504+00:00 19994330.285000089556 28999999.995000001043 27870000.025999959558 3952551.047000051010 60335.763079001 2024-01-26T18:18:50.025656+00:00 19994330.288999918848 29000000.006999969482 27869999.997000038624 3947071.891999959946 60335.763090753 2024-01-26T18:18:51.041037+00:00 19994330.282000061125 28999999.967000011355 27869999.996999979019 3948763.103000044823 60335.763102143 2024-01-26T18:18:52.025185+00:00 19994330.283999919891 28999999.975000020117 27869999.971999999136 3949912.876000047196 60335.763113895 2024-01-26T18:18:53.040569+00:00 19994330.289000030607 29000000.034999970347 27870000.094999969006 3945321.002999901772 60335.763125286 2024-01-26T18:18:54.024723+00:00 19994330.287999991328 29000000.029000040144 27869999.964000049978 3949455.046000003815 60335.763137038 2024-01-26T18:18:55.040103+00:00 19994330.286000009626 28999999.951999899000 27869999.961999949068 3950037.990000010002 60335.763148610 2024-01-26T18:18:56.039870+00:00 19994330.284000001848 29000000.007000088692 27870000.007000088692 3950227.082000017166 60335.763160181 2024-01-26T18:18:57.039636+00:00 19994330.287000000477 28999999.999000001699 27869999.934999939054 3948404.078999996185 60335.763171752 2024-01-26T18:18:58.039403+00:00 19994330.284000001848 29000000.015999998897 27870000.085999969393 3952128.855000019073 60335.763183324 2024-01-26T18:18:59.039170+00:00 19994330.285000000149 28999999.999000001699 27870000.019000049680 3951594.082000017166 60335.763194895 2024-01-26T18:19:00.038937+00:00 19994330.288999989629 28999999.981999989599 27869999.891999959946 3952453.935999989975 60335.763206467 2024-01-26T18:19:01.038704+00:00 19994330.287000000477 29000000.024000018835 27870000.103999968618 3949307.004999995232 60335.763218038 2024-01-26T18:19:02.038470+00:00 19994330.285999998450 28999999.977000001818 27869999.925000071526 3947756.027999997139 60335.763229609 2024-01-26T18:19:03.038237+00:00 19994330.282999988645 29000000.030000001192 27870000.055999990553 3947700.968999981880 60335.763241181 2024-01-26T18:19:04.038004+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3948402.042999982834 60335.763252752 2024-01-26T18:19:05.037771+00:00 19994330.286000009626 29000000.015000019222 27869999.995000001043 3946203.971000074875 60335.763264324 2024-01-26T18:19:06.037537+00:00 19994330.285999979824 29000000.001999970526 27870000.036999940872 3955730.010999917984 60335.763275895 2024-01-26T18:19:07.037304+00:00 19994330.289000000805 28999999.978999968618 27869999.971000079066 3955040.025000094902 60335.763287466 2024-01-26T18:19:08.037072+00:00 19994330.285000000149 29000000.001000050455 27869999.963999990374 3948741.005999923218 60335.763299038 2024-01-26T18:19:09.036837+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3951567.075000048149 60335.763310609 2024-01-26T18:19:10.036604+00:00 19994330.287000000477 29000000.012000020593 27870000.046999931335 3951295.860999941826 60335.763322180 2024-01-26T18:19:11.036371+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3951337.016000031959 60335.763333752 2024-01-26T18:19:12.036138+00:00 19994330.282000008970 29000000.008000019938 27870000.000000000000 3945675.032999991905 60335.763345323 2024-01-26T18:19:13.035904+00:00 19994330.283999979496 28999999.973999980837 27869999.978000041097 3948765.001999973785 60335.763356894 2024-01-26T18:19:14.035671+00:00 19994330.290000021458 28999999.994000021368 27869999.995999928564 3950821.020000100136 60335.763368466 2024-01-26T18:19:15.035438+00:00 19994330.287999991328 29000000.026000019163 27870000.032000061125 3945771.976999998093 60335.763380037 2024-01-26T18:19:16.035205+00:00 19994330.286000009626 28999999.942999958992 27869999.953999999911 3947719.997999907006 60335.763391608 2024-01-26T18:19:17.034971+00:00 19994330.287999991328 28999999.995000001043 27870000.022999990731 3950070.967000008095 60335.763403180 2024-01-26T18:19:18.034738+00:00 19994330.282999988645 29000000.052000049502 27870000.030000001192 3950591.006000041962 60335.763414932 2024-01-26T18:19:19.050127+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3948708.988000034820 60335.763426322 2024-01-26T18:19:20.034274+00:00 19994330.283999979496 28999999.947999950498 27869999.993000000715 3951543.021999955177 60335.763438075 2024-01-26T18:19:21.049660+00:00 19994330.289000030607 28999999.999000068754 27869999.962999999523 3950753.980999947060 60335.763449465 2024-01-26T18:19:22.033805+00:00 19994330.287999991328 29000000.018000010401 27870000.062999989837 3951319.947000027169 60335.763461037 2024-01-26T18:19:23.033572+00:00 19994330.287999991328 29000000.043999910355 27870000.001000020653 3951150.017000079155 60335.763472608 2024-01-26T18:19:24.033338+00:00 19994330.284999970347 28999999.975000020117 27869999.947000000626 3954398.968999981880 60335.763484180 2024-01-26T18:19:25.033105+00:00 19994330.282999988645 28999999.947000030428 27870000.013000011444 3950545.087999939919 60335.763495751 2024-01-26T18:19:26.032872+00:00 19994330.286000009626 29000000.034000039101 27869999.940000001341 3951535.898000001907 60335.763507322 2024-01-26T18:19:27.032638+00:00 19994330.282000061125 29000000.007999900728 27869999.986999988556 3951683.149000049103 60335.763518894 2024-01-26T18:19:28.032405+00:00 19994330.288999918848 29000000.017000079155 27870000.083000000566 3951777.931999921799 60335.763530465 2024-01-26T18:19:29.032172+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3946897.987000108231 60335.763542037 2024-01-26T18:19:30.031939+00:00 19994330.289000030607 28999999.998000029474 27869999.974999960512 3950961.072999954224 60335.763553608 2024-01-26T18:19:31.031706+00:00 19994330.286000009626 28999999.969999909401 27869999.991000000387 3950356.024000049103 60335.763565179 2024-01-26T18:19:32.031472+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3950832.908999919891 60335.763576751 2024-01-26T18:19:33.031239+00:00 19994330.287000060081 29000000.027000069618 27870000.046000000089 3948516.047000051010 60335.763588322 2024-01-26T18:19:34.031006+00:00 19994330.284999970347 28999999.960000000894 27869999.971999999136 3951721.995999931823 60335.763599893 2024-01-26T18:19:35.030773+00:00 19994330.289999961853 29000000.011999990791 27869999.990999940783 3951935.968000053894 60335.763611465 2024-01-26T18:19:36.030540+00:00 19994330.281000021845 29000000.010000009090 27870000.010000109673 3950211.044000030030 60335.763623036 2024-01-26T18:19:37.030306+00:00 19994330.287999991328 28999999.975000008941 27870000.007999900728 3951575.949000000954 60335.763634607 2024-01-26T18:19:38.030073+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3951812.967000008095 60335.763646179 2024-01-26T18:19:39.029840+00:00 19994330.284000039101 29000000.027000010014 27869999.983000040054 3947373.088999987114 60335.763657931 2024-01-26T18:19:40.045228+00:00 19994330.284000039101 28999999.960000008345 27869999.985000010580 3950934.939999938011 60335.763669321 2024-01-26T18:19:41.029373+00:00 19994330.286999940872 28999999.997999999672 27870000.011000040919 3952306.119000076782 60335.763681074 2024-01-26T18:19:42.044761+00:00 19994330.289000030607 29000000.013999968767 27870000.051999930292 3950440.873999952804 60335.763692464 2024-01-26T18:19:43.028906+00:00 19994330.284000039101 29000000.022000011057 27870000.000000000000 3950826.100999950897 60335.763704216 2024-01-26T18:19:44.044294+00:00 19994330.288999918848 28999999.984000030905 27869999.966000080109 3951772.942000031006 60335.763715607 2024-01-26T18:19:45.028440+00:00 19994330.286000009626 28999999.986000001431 27869999.974999900907 3952179.904000043869 60335.763727359 2024-01-26T18:19:46.043828+00:00 19994330.284000039101 29000000.038999971002 27870000.021000031382 3950459.064999938011 60335.763738750 2024-01-26T18:19:47.027974+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3947537.019000052940 60335.763750502 2024-01-26T18:19:48.043362+00:00 19994330.286000009626 28999999.976000010967 27869999.930999990553 3948517.077999948990 60335.763761892 2024-01-26T18:19:49.027507+00:00 19994330.286999940872 28999999.969999969006 27870000.042000059038 3949245.869000076782 60335.763773644 2024-01-26T18:19:50.042895+00:00 19994330.287000000477 29000000.029000040144 27869999.970000028610 3950879.052999972831 60335.763785035 2024-01-26T18:19:51.027040+00:00 19994330.284000001848 29000000.008000019938 27870000.059999939054 3951385.857999920845 60335.763796787 2024-01-26T18:19:52.042431+00:00 19994330.287999998778 28999999.992999911308 27869999.935000058264 3951178.145000100136 60335.763808178 2024-01-26T18:19:53.026574+00:00 19994330.285999998450 29000000.008000019938 27870000.061999920756 3950464.978999971878 60335.763819930 2024-01-26T18:19:54.041966+00:00 19994330.282999988645 28999999.999000068754 27869999.968999978155 3948951.047999978065 60335.763831321 2024-01-26T18:19:55.026108+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3953519.986000061035 60335.763843073 2024-01-26T18:19:56.041503+00:00 19994330.291999980807 29000000.018000010401 27870000.026999998838 3951864.965999960899 60335.763854464 2024-01-26T18:19:57.025643+00:00 19994330.283000018448 28999999.952999949455 27869999.952999990433 3955179.023000001907 60335.763866215 2024-01-26T18:19:58.041029+00:00 19994330.285999979824 29000000.037000060081 27869999.996999990195 3951992.891000031959 60335.763877606 2024-01-26T18:19:59.025182+00:00 19994330.288000021130 28999999.993999961764 27870000.047000020742 3950805.111999989022 60335.763889358 2024-01-26T18:20:00.040563+00:00 19994330.285999979824 28999999.990000009537 27869999.906999979168 3952450.958999990951 60335.763900749 2024-01-26T18:20:01.024709+00:00 19994330.281000021845 28999999.985000010580 27870000.006000008434 3947760.032999991905 60335.763912501 2024-01-26T18:20:02.040096+00:00 19994330.285999979824 29000000.020999908447 27870000.062999989837 3954755.981999999844 60335.763924072 2024-01-26T18:20:03.039863+00:00 19994330.290999978781 29000000.003000020981 27870000.026999980211 3950411.109999999870 60335.763935644 2024-01-26T18:20:04.039631+00:00 19994330.287000000477 28999999.977000001818 27869999.955000039190 3948049.779999999795 60335.763947215 2024-01-26T18:20:05.039397+00:00 19994330.286000009626 28999999.997000098228 27869999.986000001431 3951672.026000001002 60335.763958787 2024-01-26T18:20:06.039163+00:00 19994330.282000008970 29000000.002999901772 27869999.986000001431 3955842.175999999046 60335.763970358 2024-01-26T18:20:07.038930+00:00 19994330.287999991328 28999999.955000039190 27869999.993999961764 3947867.817000002135 60335.763981930 2024-01-26T18:20:08.038697+00:00 19994330.284000039101 29000000.059000018984 27870000.075000051409 3947778.068999997806 60335.763993501 2024-01-26T18:20:09.038463+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3949478.036000002176 60335.764005072 2024-01-26T18:20:10.038230+00:00 19994330.284999970347 28999999.973999980837 27869999.940999981016 3948314.892999999225 60335.764016644 2024-01-26T18:20:11.037999+00:00 19994330.288000050932 29000000.026000000536 27870000.041999999434 3957635.145999997854 60335.764028215 2024-01-26T18:20:12.037763+00:00 19994330.285999950022 29000000.019000008702 27869999.976000010967 3951347.899999998976 60335.764039786 2024-01-26T18:20:13.037530+00:00 19994330.290000021458 28999999.991000000387 27870000.048999968916 3949058.101000003982 60335.764051358 2024-01-26T18:20:14.037297+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3952762.979000002146 60335.764062929 2024-01-26T18:20:15.037064+00:00 19994330.286000009626 28999999.954999979585 27869999.968999978155 3955677.008999995887 60335.764074500 2024-01-26T18:20:16.036831+00:00 19994330.285000029951 28999999.990000009537 27869999.964000109583 3951807.000000000000 60335.764086072 2024-01-26T18:20:17.036597+00:00 19994330.287999991328 29000000.012999981642 27870000.016999959946 3951322.946000001859 60335.764097462 2024-01-26T18:20:18.020743+00:00 19994330.287999991328 29000000.006000008434 27870000.021000031382 3953971.962999992073 60335.764109215 2024-01-26T18:20:19.036131+00:00 19994330.282999988645 28999999.983000010252 27869999.950999978930 3951256.002000004053 60335.764120605 2024-01-26T18:20:20.020276+00:00 19994330.287999991328 29000000.013999998569 27870000.074999928474 3953182.125000000000 60335.764132357 2024-01-26T18:20:21.035664+00:00 19994330.284000039101 29000000.038999971002 27869999.955000039190 3952823.960999995004 60335.764143748 2024-01-26T18:20:22.019810+00:00 19994330.286000009626 28999999.969000041485 27870000.013000011444 3951373.036000012886 60335.764155500 2024-01-26T18:20:23.035198+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3949920.924999997020 60335.764167071 2024-01-26T18:20:24.034965+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3952793.969999998808 60335.764178643 2024-01-26T18:20:25.034731+00:00 19994330.287999991328 29000000.022000011057 27869999.959000110626 3948906.074000000954 60335.764190214 2024-01-26T18:20:26.034498+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3948431.050999999046 60335.764201785 2024-01-26T18:20:27.034265+00:00 19994330.282999988645 29000000.018000010401 27869999.988000039011 3953846.012999997009 60335.764213357 2024-01-26T18:20:28.034032+00:00 19994330.286000009626 28999999.951999958605 27870000.007999900728 3951203.907000004780 60335.764224928 2024-01-26T18:20:29.033798+00:00 19994330.284999970347 29000000.032000061125 27869999.984000090510 3955758.026999995112 60335.764236500 2024-01-26T18:20:30.033565+00:00 19994330.286000009626 28999999.993999961764 27870000.031999949366 3952898.050999999046 60335.764248071 2024-01-26T18:20:31.033332+00:00 19994330.286999940872 28999999.991999980062 27870000.014000058174 3950493.945000008214 60335.764259642 2024-01-26T18:20:32.033099+00:00 19994330.289000030607 28999999.999000068754 27869999.957000020891 3950364.978000000119 60335.764271214 2024-01-26T18:20:33.032865+00:00 19994330.282999988645 29000000.032999988645 27870000.050000000745 3953604.052999988198 60335.764282785 2024-01-26T18:20:34.032632+00:00 19994330.289999961853 28999999.993999961764 27869999.995999999344 3952052.949000000954 60335.764294357 2024-01-26T18:20:35.032399+00:00 19994330.284000039101 29000000.006000038236 27869999.997000001371 3951194.990000010002 60335.764305928 2024-01-26T18:20:36.032165+00:00 19994330.284999970347 28999999.971999999136 27869999.940999999642 3951515.004999995232 60335.764317499 2024-01-26T18:20:37.031932+00:00 19994330.286000009626 29000000.019999980927 27870000.080999989063 3951998.976999998093 60335.764329071 2024-01-26T18:20:38.031699+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3947166.080000013113 60335.764340642 2024-01-26T18:20:39.031466+00:00 19994330.290000081062 28999999.971999999136 27869999.969000011683 3950919.925999999046 60335.764352214 2024-01-26T18:20:40.031232+00:00 19994330.284999970347 29000000.001000050455 27870000.044999990612 3951592.064999998081 60335.764363785 2024-01-26T18:20:41.030999+00:00 19994330.284999970347 28999999.995999928564 27869999.958000000566 3952249.991999983788 60335.764375356 2024-01-26T18:20:42.030766+00:00 19994330.286000009626 28999999.994000080973 27869999.938000019640 3949914.959000021219 60335.764386928 2024-01-26T18:20:43.030532+00:00 19994330.287999991328 29000000.017999891192 27870000.078999999911 3951307.977999985218 60335.764398499 2024-01-26T18:20:44.030299+00:00 19994330.280999999493 28999999.980000019073 27869999.960999969393 3954933.967000008095 60335.764410070 2024-01-26T18:20:45.030066+00:00 19994330.287000000477 28999999.979000091553 27869999.966000020504 3951517.100999981165 60335.764421642 2024-01-26T18:20:46.029833+00:00 19994330.289000000805 29000000.044999960810 27870000.094999969006 3947418.041000009049 60335.764433394 2024-01-26T18:20:47.045222+00:00 19994330.285000000149 29000000.001999970526 27869999.976000010967 3950970.886999994982 60335.764444784 2024-01-26T18:20:48.029367+00:00 19994330.287999998778 29000000.006000000983 27869999.999000009149 3947642.082000017166 60335.764456537 2024-01-26T18:20:49.044755+00:00 19994330.290999989957 28999999.988000009209 27869999.984000030905 3950205.878999977838 60335.764467927 2024-01-26T18:20:50.028901+00:00 19994330.280999999493 29000000.002999991179 27870000.061999980360 3950606.095000029076 60335.764479679 2024-01-26T18:20:51.044289+00:00 19994330.282000008970 29000000.008999999613 27869999.967999991030 3952864.997999995947 60335.764491070 2024-01-26T18:20:52.028434+00:00 19994330.287999991328 28999999.983000010252 27869999.986000061035 3950091.968999981880 60335.764502822 2024-01-26T18:20:53.043822+00:00 19994330.289999991655 28999999.998999979347 27869999.995999928564 3946056.055999993812 60335.764514212 2024-01-26T18:20:54.027967+00:00 19994330.283000018448 29000000.021000001580 27869999.977000001818 3949401.953000009060 60335.764525965 2024-01-26T18:20:55.043355+00:00 19994330.287000000477 28999999.976000010967 27870000.032999988645 3948114.953000009060 60335.764537355 2024-01-26T18:20:56.027501+00:00 19994330.287000000477 29000000.008999999613 27869999.950999978930 3952082.963999987114 60335.764549107 2024-01-26T18:20:57.042889+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3953470.124000012875 60335.764560498 2024-01-26T18:20:58.027034+00:00 19994330.282999988645 28999999.977999988943 27870000.002000089735 3952125.013999999035 60335.764572250 2024-01-26T18:20:59.042425+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3953971.055000007153 60335.764583641 2024-01-26T18:21:00.026569+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3949675.893999993801 60335.764595393 2024-01-26T18:21:01.041961+00:00 19994330.285000029951 29000000.022999998182 27870000.008000019938 3951224.067000002135 60335.764606784 2024-01-26T18:21:02.026101+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3954138.814999998081 60335.764618536 2024-01-26T18:21:03.041489+00:00 19994330.283999979496 29000000.013999998569 27869999.957000020891 3950798.079999982845 60335.764629927 2024-01-26T18:21:04.025637+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3949905.020000011194 60335.764641678 2024-01-26T18:21:05.041022+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3951381.990999997128 60335.764653069 2024-01-26T18:21:06.025170+00:00 19994330.285999950022 28999999.980999950320 27869999.980000019073 3950032.990999997128 60335.764664821 2024-01-26T18:21:07.040556+00:00 19994330.288000050932 29000000.032999988645 27870000.069000009447 3950114.031000018120 60335.764676393 2024-01-26T18:21:08.040323+00:00 19994330.282999988645 28999999.950999978930 27869999.965999960899 3949395.917999982834 60335.764687964 2024-01-26T18:21:09.040090+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3950638.099999994040 60335.764699535 2024-01-26T18:21:10.039856+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3950829.995999991894 60335.764711107 2024-01-26T18:21:11.039623+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3951878.118000030983 60335.764722678 2024-01-26T18:21:12.039389+00:00 19994330.284000039101 29000000.020999908447 27870000.015000000596 3949291.849999963772 60335.764734250 2024-01-26T18:21:13.039157+00:00 19994330.289000030607 28999999.994000080973 27869999.955000009388 3954728.984000027180 60335.764745821 2024-01-26T18:21:14.038923+00:00 19994330.282999988645 28999999.995999928564 27870000.031999990344 3953356.055999993812 60335.764757392 2024-01-26T18:21:15.038690+00:00 19994330.287999991328 29000000.029999971390 27870000.026000011712 3955864.974000037182 60335.764768964 2024-01-26T18:21:16.038457+00:00 19994330.286999940872 28999999.971999999136 27869999.910999979824 3957221.146999955177 60335.764780354 2024-01-26T18:21:17.022602+00:00 19994330.288000110537 29000000.026000019163 27870000.117000009865 3954586.877000033855 60335.764792106 2024-01-26T18:21:18.037990+00:00 19994330.280999898911 28999999.996999979019 27869999.976000010967 3952124.080999969970 60335.764803497 2024-01-26T18:21:19.022136+00:00 19994330.289000030607 28999999.965000029653 27869999.947999980301 3955224.925000011921 60335.764815249 2024-01-26T18:21:20.037524+00:00 19994330.284000039101 29000000.022000070661 27870000.040000021458 3947606.953000009060 60335.764826640 2024-01-26T18:21:21.021669+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3954557.060999989975 60335.764838392 2024-01-26T18:21:22.037057+00:00 19994330.284000039101 28999999.978999968618 27870000.012000020593 3953029.907000004780 60335.764849782 2024-01-26T18:21:23.021202+00:00 19994330.289999961853 29000000.024000048637 27869999.977000001818 3948845.092000008095 60335.764861534 2024-01-26T18:21:24.036591+00:00 19994330.284000039101 29000000.000999931246 27870000.028000000864 3955335.993999958038 60335.764872925 2024-01-26T18:21:25.020736+00:00 19994330.285999890417 28999999.989000000060 27870000.024999979883 3951533.045000017155 60335.764884677 2024-01-26T18:21:26.036125+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3953783.787999988068 60335.764896068 2024-01-26T18:21:27.020270+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3951355.154000043869 60335.764907820 2024-01-26T18:21:28.035658+00:00 19994330.286000009626 29000000.011999990791 27869999.958999991417 3950782.001999973785 60335.764919211 2024-01-26T18:21:29.019804+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3952967.934000014793 60335.764930963 2024-01-26T18:21:30.035191+00:00 19994330.287999991328 28999999.944999989122 27870000.032999988645 3947532.075999975204 60335.764942534 2024-01-26T18:21:31.034958+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3955011.938000022899 60335.764954105 2024-01-26T18:21:32.034725+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3954050.003000020981 60335.764965677 2024-01-26T18:21:33.034491+00:00 19994330.283999919891 29000000.017999980599 27870000.064999941736 3952089.002999960911 60335.764977248 2024-01-26T18:21:34.034258+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3953386.998000026215 60335.764988820 2024-01-26T18:21:35.034025+00:00 19994330.286999940872 28999999.966000020504 27870000.008000019938 3950235.909999967087 60335.765000391 2024-01-26T18:21:36.033792+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3953493.145000040997 60335.765011963 2024-01-26T18:21:37.033558+00:00 19994330.287000060081 28999999.977000001818 27869999.962999939919 3955543.960999966133 60335.765023534 2024-01-26T18:21:38.033325+00:00 19994330.285999998450 29000000.001999970526 27870000.055000070482 3947762.071000040043 60335.765035105 2024-01-26T18:21:39.033092+00:00 19994330.284000001848 29000000.025000039488 27869999.990999940783 3952392.890999972820 60335.765046677 2024-01-26T18:21:40.032859+00:00 19994330.285000000149 28999999.967000011355 27869999.953000068665 3954417.133000016212 60335.765058248 2024-01-26T18:21:41.032625+00:00 19994330.287000000477 29000000.038999971002 27870000.018999930471 3956014.893999993801 60335.765069820 2024-01-26T18:21:42.032392+00:00 19994330.285999998450 28999999.999000009149 27870000.042000059038 3953006.996999979019 60335.765081391 2024-01-26T18:21:43.032159+00:00 19994330.290000010282 28999999.973000049591 27869999.942999958992 3957880.012000023853 60335.765092962 2024-01-26T18:21:44.031926+00:00 19994330.281999979168 29000000.021999958903 27869999.965000029653 3956208.029999970924 60335.765104534 2024-01-26T18:21:45.031692+00:00 19994330.289000000805 29000000.019999980927 27870000.089999910444 3952074.025000036228 60335.765116105 2024-01-26T18:21:46.031459+00:00 19994330.283000018448 29000000.000000000000 27869999.950000051409 3955025.937999964226 60335.765127676 2024-01-26T18:21:47.031226+00:00 19994330.285000000149 28999999.971999999136 27870000.044999960810 3958501.906000018120 60335.765139248 2024-01-26T18:21:48.030993+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3958865.049000024796 60335.765150819 2024-01-26T18:21:49.030759+00:00 19994330.287999991328 29000000.001999970526 27869999.939000010490 3954655.049999951851 60335.765162390 2024-01-26T18:21:50.030526+00:00 19994330.285000029951 29000000.013999938965 27869999.958999998868 3951222.006000041962 60335.765173962 2024-01-26T18:21:51.030293+00:00 19994330.288999971002 28999999.993000030518 27870000.039000000805 3953335.046000003815 60335.765185714 2024-01-26T18:21:52.045682+00:00 19994330.286000009626 28999999.991000059992 27869999.997999999672 3951056.956999958027 60335.765197104 2024-01-26T18:21:53.029826+00:00 19994330.284999970347 28999999.992999911308 27869999.986000001431 3953147.935000001919 60335.765208857 2024-01-26T18:21:54.045215+00:00 19994330.285000029951 29000000.042000059038 27870000.028999980539 3954529.108000040054 60335.765220247 2024-01-26T18:21:55.029360+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3950452.973999977112 60335.765232000 2024-01-26T18:21:56.044747+00:00 19994330.285999950022 28999999.939000010490 27869999.932999998331 3955654.027999997139 60335.765243390 2024-01-26T18:21:57.028893+00:00 19994330.286000009626 29000000.049000021070 27870000.088999990374 3950686.046999990940 60335.765255142 2024-01-26T18:21:58.044281+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3955249.921000003815 60335.765266533 2024-01-26T18:21:59.028427+00:00 19994330.286000009626 29000000.006999969482 27869999.994999971241 3948773.972999989986 60335.765278285 2024-01-26T18:22:00.043815+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3953437.124000012875 60335.765289675 2024-01-26T18:22:01.027962+00:00 19994330.283999979496 29000000.014000058174 27869999.957000020891 3952569.949000000954 60335.765301428 2024-01-26T18:22:02.043348+00:00 19994330.283999979496 28999999.982999999076 27870000.019999980927 3952360.004999995232 60335.765312818 2024-01-26T18:22:03.027494+00:00 19994330.292000059038 29000000.017999999225 27869999.990000009537 3954906.901000022888 60335.765324570 2024-01-26T18:22:04.042882+00:00 19994330.282999988645 28999999.989999990910 27869999.971000019461 3947940.078000009060 60335.765335961 2024-01-26T18:22:05.027027+00:00 19994330.289000030607 28999999.993000019342 27870000.065999981016 3950025.924999951851 60335.765347713 2024-01-26T18:22:06.042416+00:00 19994330.285999890417 29000000.004999998957 27869999.971000019461 3952871.970000029076 60335.765359104 2024-01-26T18:22:07.026561+00:00 19994330.286000009626 29000000.049999978393 27870000.049000021070 3950786.001999973785 60335.765370856 2024-01-26T18:22:08.041950+00:00 19994330.284000039101 28999999.925000008196 27869999.936999920756 3948962.972999989986 60335.765382247 2024-01-26T18:22:09.026101+00:00 19994330.286000009626 29000000.032000008970 27870000.020000100136 3949971.209000051022 60335.765393998 2024-01-26T18:22:10.041483+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3952555.905999958981 60335.765405389 2024-01-26T18:22:11.025628+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952740.990000010002 60335.765416961 2024-01-26T18:22:12.025398+00:00 19994330.282999988645 28999999.987000048161 27869999.975000020117 3951704.000000000000 60335.765428713 2024-01-26T18:22:13.040783+00:00 19994330.291999939829 29000000.024999979883 27870000.030999898911 3955202.995999991894 60335.765440104 2024-01-26T18:22:14.024928+00:00 19994330.283000111580 28999999.978999968618 27869999.989000078291 3955869.865000010002 60335.765451855 2024-01-26T18:22:15.040316+00:00 19994330.285999890417 28999999.994000021368 27869999.975999951363 3952652.164000033867 60335.765463246 2024-01-26T18:22:16.024461+00:00 19994330.283000111580 29000000.059000018984 27870000.072000030428 3960206.071999967098 60335.765474998 2024-01-26T18:22:17.039850+00:00 19994330.285999890417 28999999.965999960899 27869999.949999928474 3951907.899999976158 60335.765486389 2024-01-26T18:22:18.023995+00:00 19994330.289000030607 28999999.973000049591 27869999.941000100225 3949691.035000085831 60335.765498141 2024-01-26T18:22:19.039384+00:00 19994330.289000030607 29000000.039999961853 27870000.056999921799 3950301.972999929916 60335.765509532 2024-01-26T18:22:20.023528+00:00 19994330.282999988645 28999999.980000019073 27870000.037999991328 3951181.919000030030 60335.765521284 2024-01-26T18:22:21.038916+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3949224.059999942780 60335.765532674 2024-01-26T18:22:22.023062+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3948762.048000096809 60335.765544427 2024-01-26T18:22:23.038450+00:00 19994330.281999949366 28999999.998999949545 27869999.984999898821 3948086.921999930870 60335.765555817 2024-01-26T18:22:24.022595+00:00 19994330.287000060081 29000000.008000019938 27870000.024000048637 3945446.957000017166 60335.765567569 2024-01-26T18:22:25.037984+00:00 19994330.284999970347 28999999.995999928564 27870000.014000058174 3948110.133000016212 60335.765578960 2024-01-26T18:22:26.022129+00:00 19994330.289999961853 29000000.029000040144 27869999.984999898821 3952163.939999938011 60335.765590712 2024-01-26T18:22:27.037517+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3952954.004000068177 60335.765602103 2024-01-26T18:22:28.021662+00:00 19994330.281000021845 28999999.950000051409 27869999.967000011355 3946136.924999951851 60335.765613855 2024-01-26T18:22:29.037051+00:00 19994330.286999940872 29000000.029999971390 27870000.041999999434 3947715.016000031959 60335.765625245 2024-01-26T18:22:30.021196+00:00 19994330.285000089556 28999999.963999990374 27869999.985000010580 3946418.021000028122 60335.765636997 2024-01-26T18:22:31.036584+00:00 19994330.285999998450 29000000.008000019938 27869999.945999991149 3947592.085999966133 60335.765648388 2024-01-26T18:22:32.020729+00:00 19994330.287999998778 29000000.047999981791 27870000.065999999642 3948368.935999989975 60335.765660140 2024-01-26T18:22:33.036118+00:00 19994330.287999998778 28999999.963999990374 27870000.007000010461 3950412.960999966133 60335.765671711 2024-01-26T18:22:34.035884+00:00 19994330.287999998778 28999999.996999979019 27869999.932999998331 3948078.094000101089 60335.765683283 2024-01-26T18:22:35.035651+00:00 19994330.280999988317 29000000.022999998182 27870000.035999979824 3950724.988999962807 60335.765694854 2024-01-26T18:22:36.035418+00:00 19994330.289000000805 28999999.986999988556 27869999.988999988884 3950342.072000027169 60335.765706426 2024-01-26T18:22:37.035189+00:00 19994330.286000009626 29000000.009000059217 27869999.983000010252 3953460.935999989975 60335.765717997 2024-01-26T18:22:38.034951+00:00 19994330.283999979496 28999999.983000040054 27870000.000000000000 3955149.951999903191 60335.765729568 2024-01-26T18:22:39.034718+00:00 19994330.285000000149 29000000.019000001252 27869999.995000001043 3948898.936000109185 60335.765741140 2024-01-26T18:22:40.034485+00:00 19994330.288000021130 28999999.978000000119 27870000.023999989033 3953076.013999938965 60335.765752711 2024-01-26T18:22:41.034252+00:00 19994330.287000000477 29000000.035000000149 27870000.023999989033 3952037.006999969017 60335.765764283 2024-01-26T18:22:42.034019+00:00 19994330.287000000477 28999999.976000010967 27869999.969000041485 3942626.068000078201 60335.765775854 2024-01-26T18:22:43.033785+00:00 19994330.285000000149 29000000.017999980599 27870000.050999999046 3949243.969999908935 60335.765787425 2024-01-26T18:22:44.033552+00:00 19994330.284000009298 28999999.988000009209 27869999.967999991030 3949917.981000065804 60335.765798997 2024-01-26T18:22:45.033318+00:00 19994330.286000009626 28999999.969999998808 27869999.984999950975 3950105.975000023842 60335.765810568 2024-01-26T18:22:46.033087+00:00 19994330.287000000477 29000000.021000001580 27870000.000000000000 3953118.102999926079 60335.765822140 2024-01-26T18:22:47.032852+00:00 19994330.288999971002 29000000.025000039488 27870000.043000038713 3948299.929000020027 60335.765833711 2024-01-26T18:22:48.032619+00:00 19994330.287000000477 28999999.947999950498 27869999.932000041008 3951828.976000071038 60335.765845282 2024-01-26T18:22:49.032386+00:00 19994330.283999979496 29000000.059999998659 27870000.074000000954 3953916.074999928009 60335.765856854 2024-01-26T18:22:50.032152+00:00 19994330.285000029951 28999999.981999989599 27869999.956999901682 3954740.001000047196 60335.765868425 2024-01-26T18:22:51.031919+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3953377.916999936104 60335.765879996 2024-01-26T18:22:52.031686+00:00 19994330.287000000477 28999999.995000001043 27870000.030000090599 3949401.151000022888 60335.765891568 2024-01-26T18:22:53.031453+00:00 19994330.282999988645 28999999.990000009537 27870000.000999931246 3945493.812999964226 60335.765903139 2024-01-26T18:22:54.031219+00:00 19994330.288999971002 28999999.981000009924 27869999.973000049591 3950356.220000029076 60335.765914710 2024-01-26T18:22:55.030986+00:00 19994330.289000030607 29000000.025999959558 27870000.026000019163 3956855.889000058174 60335.765926282 2024-01-26T18:22:56.030753+00:00 19994330.284999970347 29000000.001000050455 27869999.942999958992 3953998.931999921799 60335.765938034 2024-01-26T18:22:57.046141+00:00 19994330.284999970347 28999999.995999928564 27870000.000999931246 3955074.072000027169 60335.765949424 2024-01-26T18:22:58.030286+00:00 19994330.286000009626 28999999.997000098228 27870000.040000081062 3946955.120000004768 60335.765961177 2024-01-26T18:22:59.045674+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3949277.881000041962 60335.765972567 2024-01-26T18:23:00.029820+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3947489.967999935150 60335.765984320 2024-01-26T18:23:01.045208+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3950078.976999998093 60335.765995710 2024-01-26T18:23:02.029353+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3955866.044000030030 60335.766007463 2024-01-26T18:23:03.044742+00:00 19994330.282999988645 28999999.990999940783 27869999.965000029653 3956637.980999947060 60335.766018853 2024-01-26T18:23:04.028886+00:00 19994330.288000110537 29000000.036000009626 27870000.060999989510 3954066.976000071038 60335.766030605 2024-01-26T18:23:05.044275+00:00 19994330.285999890417 28999999.977000001818 27869999.991000059992 3956245.993000030983 60335.766041995 2024-01-26T18:23:06.028420+00:00 19994330.284000039101 28999999.990000009537 27869999.975999951363 3951208.082999945153 60335.766053748 2024-01-26T18:23:07.043808+00:00 19994330.287000060081 29000000.036000009626 27869999.980000000447 3955414.991000055801 60335.766065138 2024-01-26T18:23:08.027954+00:00 19994330.286000009626 28999999.975999951363 27870000.019999999553 3949787.959999918938 60335.766076710 2024-01-26T18:23:09.027721+00:00 19994330.287999991328 28999999.998000029474 27870000.024999998510 3948360.050000071991 60335.766088281 2024-01-26T18:23:10.027487+00:00 19994330.286999940872 29000000.000000000000 27869999.984999999404 3945939.901999949943 60335.766099853 2024-01-26T18:23:11.027254+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3952047.115000010002 60335.766111424 2024-01-26T18:23:12.027021+00:00 19994330.287999991328 29000000.047000050545 27870000.023999989033 3946828.963000059128 60335.766122995 2024-01-26T18:23:13.026788+00:00 19994330.282999988645 28999999.953999999911 27870000.035000000149 3946893.046999930870 60335.766134567 2024-01-26T18:23:14.026554+00:00 19994330.287000060081 29000000.011999960989 27869999.953000009060 3948555.988000034820 60335.766146138 2024-01-26T18:23:15.026328+00:00 19994330.286999940872 29000000.029000040144 27870000.003999978304 3942926.942000031006 60335.766157710 2024-01-26T18:23:16.026093+00:00 19994330.290000081062 28999999.997000001371 27870000.028000030667 3949881.972000002861 60335.766169281 2024-01-26T18:23:17.025854+00:00 19994330.283999919891 28999999.987999990582 27869999.955999970436 3949372.003999948967 60335.766180852 2024-01-26T18:23:18.025621+00:00 19994330.284000039101 29000000.020000010729 27870000.045000020415 3947137.044000030030 60335.766192424 2024-01-26T18:23:19.025388+00:00 19994330.287000060081 28999999.967999991030 27870000.003000020981 3951692.100999950897 60335.766204176 2024-01-26T18:23:20.040776+00:00 19994330.282999988645 29000000.030000001192 27869999.995999988168 3950219.911000012886 60335.766215566 2024-01-26T18:23:21.024921+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3950680.878000020981 60335.766227318 2024-01-26T18:23:22.040310+00:00 19994330.287999991328 29000000.034000009298 27870000.065999981016 3950668.036999940872 60335.766238709 2024-01-26T18:23:23.024455+00:00 19994330.284999970347 28999999.979999989271 27869999.973000049591 3950985.017000079155 60335.766250461 2024-01-26T18:23:24.039843+00:00 19994330.284000039101 28999999.958000000566 27869999.918999969959 3946696.041999936104 60335.766261852 2024-01-26T18:23:25.023988+00:00 19994330.285999998450 29000000.035000029951 27870000.013999998569 3950697.911000012886 60335.766273604 2024-01-26T18:23:26.039379+00:00 19994330.285999998450 29000000.000999990851 27870000.052000049502 3951917.031000018120 60335.766284994 2024-01-26T18:23:27.023522+00:00 19994330.285999998450 28999999.993999961764 27870000.041000008583 3953149.098000050057 60335.766296747 2024-01-26T18:23:28.038910+00:00 19994330.283999990672 29000000.021000031382 27869999.939999941736 3952184.965999960899 60335.766308137 2024-01-26T18:23:29.023055+00:00 19994330.290000010282 28999999.986000001431 27870000.065000060946 3951665.990999937057 60335.766319890 2024-01-26T18:23:30.038444+00:00 19994330.287999998778 28999999.991999980062 27869999.926999930292 3947628.986999989022 60335.766331280 2024-01-26T18:23:31.022589+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3948403.056000113022 60335.766343032 2024-01-26T18:23:32.037977+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3950729.894999980927 60335.766354423 2024-01-26T18:23:33.022122+00:00 19994330.282999988645 28999999.990000069141 27870000.002000089735 3949621.976999998093 60335.766366175 2024-01-26T18:23:34.037511+00:00 19994330.284000009298 29000000.013999938965 27869999.955999970436 3955749.113999962807 60335.766377565 2024-01-26T18:23:35.021656+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3951302.972000002861 60335.766389318 2024-01-26T18:23:36.037044+00:00 19994330.288999971002 28999999.958999991417 27870000.020999908447 3948236.024999976158 60335.766400708 2024-01-26T18:23:37.021189+00:00 19994330.288000021130 29000000.026999950409 27869999.996000051498 3949959.012000083923 60335.766412460 2024-01-26T18:23:38.036580+00:00 19994330.282999988645 28999999.999000068754 27869999.980999950320 3953688.986999989022 60335.766423851 2024-01-26T18:23:39.020723+00:00 19994330.287000000477 29000000.036999940872 27870000.083000060171 3954685.003999948967 60335.766435603 2024-01-26T18:23:40.036111+00:00 19994330.282999988645 28999999.975999951363 27869999.953999999911 3950505.050999999046 60335.766447174 2024-01-26T18:23:41.035878+00:00 19994330.287000000477 28999999.996000051498 27870000.021000031382 3947880.812000035774 60335.766458746 2024-01-26T18:23:42.035644+00:00 19994330.287999991328 29000000.021000031382 27869999.931999921799 3951750.139999986161 60335.766470317 2024-01-26T18:23:43.035411+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3951299.034999967087 60335.766481888 2024-01-26T18:23:44.035178+00:00 19994330.290000021458 28999999.977000001818 27870000.049000021070 3949605.016000031959 60335.766493460 2024-01-26T18:23:45.034944+00:00 19994330.284999970347 29000000.049999948591 27870000.022999998182 3950899.914999961853 60335.766505031 2024-01-26T18:23:46.034711+00:00 19994330.282999988645 28999999.988000039011 27869999.993999999017 3952637.057999968994 60335.766516603 2024-01-26T18:23:47.034478+00:00 19994330.287000000477 28999999.977000001818 27869999.960999999195 3948924.922000051010 60335.766528174 2024-01-26T18:23:48.034245+00:00 19994330.284000039101 28999999.973999980837 27869999.991000000387 3949163.991999983788 60335.766539745 2024-01-26T18:23:49.034012+00:00 19994330.286000009626 29000000.039999961853 27870000.078999999911 3951813.962000011932 60335.766551317 2024-01-26T18:23:50.033779+00:00 19994330.288999971002 28999999.958999991417 27869999.915999989957 3951476.988000034820 60335.766562888 2024-01-26T18:23:51.033545+00:00 19994330.285000029951 29000000.011000040919 27870000.028000000864 3952954.156999946106 60335.766574460 2024-01-26T18:23:52.033312+00:00 19994330.286000009626 29000000.029999971390 27870000.006999999285 3954568.848999977112 60335.766586031 2024-01-26T18:23:53.033079+00:00 19994330.286999940872 28999999.978000000119 27869999.932000011206 3952032.971000074875 60335.766597603 2024-01-26T18:23:54.032845+00:00 19994330.282000061125 28999999.989999990910 27870000.025999989361 3953595.036999940872 60335.766609174 2024-01-26T18:23:55.032612+00:00 19994330.288999918848 28999999.982000008225 27870000.004000011832 3951597.957000017166 60335.766620745 2024-01-26T18:23:56.032379+00:00 19994330.282999988645 29000000.019999999553 27870000.013999998569 3954757.080999969970 60335.766632317 2024-01-26T18:23:57.032146+00:00 19994330.292000059038 28999999.974999990314 27869999.993000030518 3951714.055000067223 60335.766643888 2024-01-26T18:23:58.031912+00:00 19994330.282999988645 29000000.022000011057 27870000.043999969959 3956118.934000014793 60335.766655459 2024-01-26T18:23:59.031679+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3954459.034999967087 60335.766667031 2024-01-26T18:24:00.031446+00:00 19994330.284999970347 28999999.995999988168 27869999.973000049591 3952127.070999979973 60335.766678602 2024-01-26T18:24:01.031212+00:00 19994330.284999970347 28999999.993000000715 27870000.011999960989 3950754.939000010025 60335.766690354 2024-01-26T18:24:02.046600+00:00 19994330.285000089556 28999999.978999968618 27869999.999000009149 3948389.125000000000 60335.766701745 2024-01-26T18:24:03.030746+00:00 19994330.285999890417 29000000.004000011832 27869999.972999989986 3950061.848999977112 60335.766713497 2024-01-26T18:24:04.046134+00:00 19994330.291000008583 28999999.998000029474 27870000.043000038713 3948801.111999989022 60335.766724887 2024-01-26T18:24:05.030280+00:00 19994330.284000039101 29000000.032000008970 27869999.988999959081 3950281.920000075828 60335.766736459 2024-01-26T18:24:06.030047+00:00 19994330.284999970347 28999999.985000010580 27870000.014000058174 3950259.018999934196 60335.766748030 2024-01-26T18:24:07.029813+00:00 19994330.287000060081 29000000.020999971777 27869999.991999980062 3947909.907000064850 60335.766759601 2024-01-26T18:24:08.029580+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3954964.075999975204 60335.766771173 2024-01-26T18:24:09.029347+00:00 19994330.284000039101 29000000.002000030130 27869999.985999941826 3952437.924000024796 60335.766782744 2024-01-26T18:24:10.029113+00:00 19994330.283999919891 28999999.990999940783 27869999.966000080109 3949159.059999942780 60335.766794316 2024-01-26T18:24:11.028880+00:00 19994330.293000098318 28999999.990000009537 27870000.034999970347 3948540.921000003815 60335.766805887 2024-01-26T18:24:12.028647+00:00 19994330.285999890417 28999999.965000029653 27869999.899999979883 3949634.108999968041 60335.766817458 2024-01-26T18:24:13.028413+00:00 19994330.285000089556 29000000.088000059128 27870000.064000010490 3952034.913000106812 60335.766829030 2024-01-26T18:24:14.028181+00:00 19994330.283999919891 28999999.942999958992 27869999.993000030518 3953602.080999969970 60335.766840601 2024-01-26T18:24:15.027948+00:00 19994330.285000089556 29000000.029000040144 27869999.998999949545 3953055.964999914169 60335.766852173 2024-01-26T18:24:16.027714+00:00 19994330.284999970347 28999999.989999890327 27870000.006999969482 3954281.000000000000 60335.766863744 2024-01-26T18:24:17.027480+00:00 19994330.286999940872 28999999.987000111490 27869999.987000111490 3947843.955000042915 60335.766875315 2024-01-26T18:24:18.027251+00:00 19994330.291000008583 29000000.019999980927 27870000.020999908447 3952419.078000069130 60335.766886887 2024-01-26T18:24:19.027014+00:00 19994330.284000001848 29000000.028000000864 27870000.044000029564 3956745.988999962807 60335.766898458 2024-01-26T18:24:20.026793+00:00 19994330.285999998450 28999999.939000010490 27869999.939000010490 3953702.921999930870 60335.766910030 2024-01-26T18:24:21.026548+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3954243.055000067223 60335.766921601 2024-01-26T18:24:22.026321+00:00 19994330.285999998450 29000000.013000011444 27870000.034000039101 3960714.962000011932 60335.766933353 2024-01-26T18:24:23.041703+00:00 19994330.283999990672 29000000.011000040919 27869999.993000030518 3955807.014999986161 60335.766944744 2024-01-26T18:24:24.025851+00:00 19994330.283999990672 28999999.963999990374 27869999.997000001371 3953281.972999929916 60335.766956496 2024-01-26T18:24:25.041236+00:00 19994330.291000008583 29000000.046000000089 27869999.993999999017 3947865.074000000954 60335.766967887 2024-01-26T18:24:26.025387+00:00 19994330.284000009298 28999999.981999989599 27870000.011999990791 3956151.097000002861 60335.766979638 2024-01-26T18:24:27.040770+00:00 19994330.290999978781 29000000.070999979973 27870000.076000008732 3947986.808000088204 60335.766991029 2024-01-26T18:24:28.024915+00:00 19994330.282000008970 28999999.940000060946 27869999.966999989003 3955383.166999936104 60335.767002781 2024-01-26T18:24:29.040303+00:00 19994330.287000000477 28999999.975999951363 27869999.983000010252 3947419.944000006188 60335.767014172 2024-01-26T18:24:30.024448+00:00 19994330.282999988645 28999999.993000000715 27869999.947000000626 3946411.935000061989 60335.767025924 2024-01-26T18:24:31.039837+00:00 19994330.285000029951 29000000.034000001848 27870000.055999990553 3956081.993999958038 60335.767037314 2024-01-26T18:24:32.023982+00:00 19994330.289999961853 28999999.978000000119 27869999.969999998808 3953943.072999954224 60335.767049067 2024-01-26T18:24:33.039370+00:00 19994330.287000000477 28999999.981000009924 27870000.005000028759 3949839.937000035774 60335.767060457 2024-01-26T18:24:34.023515+00:00 19994330.284000039101 29000000.006999980658 27869999.995999988168 3958550.976000001188 60335.767072210 2024-01-26T18:24:35.038903+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3954762.058999999892 60335.767083600 2024-01-26T18:24:36.023049+00:00 19994330.284999970347 29000000.043000008911 27869999.979999959469 3946484.000000000000 60335.767095353 2024-01-26T18:24:37.038437+00:00 19994330.285000029951 29000000.013999998569 27870000.026000019163 3949431.010999999940 60335.767106743 2024-01-26T18:24:38.022582+00:00 19994330.288999971002 28999999.963000029325 27870000.003000020981 3949435.976999998093 60335.767118495 2024-01-26T18:24:39.037970+00:00 19994330.288000050932 29000000.037000000477 27869999.997999969870 3948616.948000003118 60335.767129885 2024-01-26T18:24:40.022116+00:00 19994330.285999950022 28999999.991000000387 27869999.985000010580 3949334.981999997050 60335.767141638 2024-01-26T18:24:41.037504+00:00 19994330.284000039101 29000000.057999968529 27870000.020999971777 3951367.088000002783 60335.767153028 2024-01-26T18:24:42.021650+00:00 19994330.283999979496 28999999.935999989510 27869999.970000028610 3948493.034000001848 60335.767164781 2024-01-26T18:24:43.037037+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3949930.979999997187 60335.767176171 2024-01-26T18:24:44.021183+00:00 19994330.287000000477 28999999.979000028223 27869999.980999950320 3950659.978000000119 60335.767187923 2024-01-26T18:24:45.036571+00:00 19994330.284000039101 29000000.009999990463 27869999.988999959081 3947516.965999998152 60335.767199495 2024-01-26T18:24:46.036338+00:00 19994330.290999889374 28999999.992999970913 27869999.996000051498 3954633.042999998201 60335.767211066 2024-01-26T18:24:47.036105+00:00 19994330.284000039101 29000000.029999971390 27870000.019999980927 3949124.003000006080 60335.767222637 2024-01-26T18:24:48.035871+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3950927.978999995161 60335.767234209 2024-01-26T18:24:49.035638+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3954631.041000001132 60335.767245780 2024-01-26T18:24:50.035405+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3949172.123999997973 60335.767257351 2024-01-26T18:24:51.035171+00:00 19994330.282999988645 29000000.021999958903 27869999.964999910444 3947594.961000009906 60335.767268923 2024-01-26T18:24:52.034938+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3953541.865999997128 60335.767280494 2024-01-26T18:24:53.034705+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3950376.053000003099 60335.767292066 2024-01-26T18:24:54.034472+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3949131.029999985825 60335.767303637 2024-01-26T18:24:55.034238+00:00 19994330.287999991328 28999999.998000029474 27870000.078000068665 3947693.852000012994 60335.767315208 2024-01-26T18:24:56.034011+00:00 19994330.284999970347 28999999.972999930382 27869999.884999990463 3947970.131999998819 60335.767326780 2024-01-26T18:24:57.033772+00:00 19994330.285000089556 29000000.014999989420 27870000.059999939054 3948035.951999992132 60335.767338351 2024-01-26T18:24:58.033538+00:00 19994330.283999919891 29000000.001000050455 27869999.996999979019 3947517.027000010014 60335.767349923 2024-01-26T18:24:59.033306+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3947510.952999994159 60335.767361494 2024-01-26T18:25:00.033073+00:00 19994330.290000081062 28999999.988999959081 27869999.963999990374 3952108.980000004172 60335.767372884 2024-01-26T18:25:01.017218+00:00 19994330.285999890417 28999999.989000078291 27870000.074000000954 3947682.074999988079 60335.767384637 2024-01-26T18:25:02.032606+00:00 19994330.284000039101 29000000.042999979109 27869999.955000039190 3947487.958000003826 60335.767396027 2024-01-26T18:25:03.016751+00:00 19994330.292999979109 28999999.988000039011 27870000.011999998242 3945963.087999999989 60335.767407780 2024-01-26T18:25:04.032139+00:00 19994330.278000000864 28999999.963999990374 27869999.982000000775 3951827.965000004042 60335.767419170 2024-01-26T18:25:05.016284+00:00 19994330.287000060081 29000000.034999970347 27870000.047000009567 3949220.932999997865 60335.767430922 2024-01-26T18:25:06.031673+00:00 19994330.286999940872 28999999.998000029474 27870000.013999998569 3950041.016000003088 60335.767442494 2024-01-26T18:25:07.031439+00:00 19994330.287999991328 28999999.995999999344 27869999.998999979347 3949599.052000001073 60335.767454065 2024-01-26T18:25:08.031206+00:00 19994330.287999991328 28999999.989000000060 27869999.978000018746 3954195.928999990225 60335.767465636 2024-01-26T18:25:09.030973+00:00 19994330.282000061125 29000000.015999998897 27869999.967999991030 3944362.039000004996 60335.767477208 2024-01-26T18:25:10.030739+00:00 19994330.287999991328 28999999.991999998689 27870000.011999990791 3949810.001000016928 60335.767488779 2024-01-26T18:25:11.030506+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3948343.023999989033 60335.767500350 2024-01-26T18:25:12.030273+00:00 19994330.282999999821 29000000.025999989361 27870000.000999990851 3946806.960999995004 60335.767511922 2024-01-26T18:25:13.030040+00:00 19994330.285000000149 28999999.998999979347 27869999.966000020504 3948838.891999990214 60335.767523493 2024-01-26T18:25:14.029807+00:00 19994330.289999999106 28999999.997000008821 27870000.069000009447 3952636.085000007879 60335.767535064 2024-01-26T18:25:15.029573+00:00 19994330.286999989301 28999999.969999998808 27869999.935999989510 3954093.979000002146 60335.767546636 2024-01-26T18:25:16.029340+00:00 19994330.285999998450 29000000.016000028700 27870000.086000028998 3951281.025999993086 60335.767558207 2024-01-26T18:25:17.029107+00:00 19994330.284000009298 28999999.992999970913 27869999.938999950886 3948347.916999996174 60335.767569778 2024-01-26T18:25:18.028874+00:00 19994330.285999998450 28999999.981000009924 27869999.994000021368 3957250.069000006188 60335.767581350 2024-01-26T18:25:19.028640+00:00 19994330.285000000149 29000000.041000008583 27870000.075999978930 3951037.020000011194 60335.767592921 2024-01-26T18:25:20.028407+00:00 19994330.284000009298 28999999.982999980450 27869999.938000019640 3953931.023000001907 60335.767604493 2024-01-26T18:25:21.028174+00:00 19994330.289999991655 29000000.023999989033 27870000.011999960989 3953824.968999981880 60335.767616064 2024-01-26T18:25:22.027941+00:00 19994330.286000009626 28999999.971999999136 27870000.014000058174 3951312.066000015009 60335.767627636 2024-01-26T18:25:23.027707+00:00 19994330.290999978781 28999999.994000021368 27869999.973999980837 3947564.919000000227 60335.767639207 2024-01-26T18:25:24.027474+00:00 19994330.287000000477 29000000.022999998182 27869999.949000000954 3951276.995999991894 60335.767650778 2024-01-26T18:25:25.027241+00:00 19994330.281000021845 28999999.968000050634 27870000.019000049680 3947937.985000013839 60335.767662350 2024-01-26T18:25:26.027008+00:00 19994330.282999988645 29000000.012999888510 27870000.055999990553 3952989.067000002135 60335.767673921 2024-01-26T18:25:27.026774+00:00 19994330.287999991328 29000000.020000100136 27869999.965999960899 3953425.019999980927 60335.767685493 2024-01-26T18:25:28.026546+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3953644.995000004768 60335.767697064 2024-01-26T18:25:29.026312+00:00 19994330.288999971002 29000000.031000021845 27870000.092000011355 3948428.934000014793 60335.767708816 2024-01-26T18:25:30.041696+00:00 19994330.284000039101 28999999.983999971300 27869999.939999941736 3950248.023999989033 60335.767720207 2024-01-26T18:25:31.025848+00:00 19994330.288999971002 29000000.019999980927 27870000.072000030428 3945137.039999992121 60335.767731959 2024-01-26T18:25:32.041229+00:00 19994330.281000021845 28999999.973000049591 27869999.912999991328 3952443.950000017881 60335.767743349 2024-01-26T18:25:33.025375+00:00 19994330.287000000477 29000000.009999990463 27869999.999000068754 3947631.050999999046 60335.767755101 2024-01-26T18:25:34.040763+00:00 19994330.283999979496 28999999.988000039011 27870000.013000011444 3949976.005999981891 60335.767766492 2024-01-26T18:25:35.024908+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3952718.909000008833 60335.767778244 2024-01-26T18:25:36.040296+00:00 19994330.291000008583 28999999.965000029653 27869999.940000060946 3949668.018000007141 60335.767789635 2024-01-26T18:25:37.024442+00:00 19994330.282000008970 29000000.028999920934 27870000.015999909490 3946658.099999994040 60335.767801387 2024-01-26T18:25:38.039830+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3953079.900000005960 60335.767812777 2024-01-26T18:25:39.023975+00:00 19994330.285000089556 29000000.011000040919 27869999.986000061035 3951124.032000004780 60335.767824530 2024-01-26T18:25:40.039364+00:00 19994330.284999970347 28999999.993999961764 27869999.985999941826 3953669.023000001907 60335.767835920 2024-01-26T18:25:41.023508+00:00 19994330.284999970347 28999999.988000039011 27869999.999000001699 3951259.009999961127 60335.767847673 2024-01-26T18:25:42.038896+00:00 19994330.287999991328 29000000.001999970526 27870000.041000001132 3946150.013000010978 60335.767859063 2024-01-26T18:25:43.023042+00:00 19994330.286000009626 29000000.009000059217 27869999.997999999672 3950604.970000029076 60335.767870815 2024-01-26T18:25:44.038430+00:00 19994330.286000009626 29000000.000999998301 27869999.991000000387 3950707.944000006188 60335.767882206 2024-01-26T18:25:45.022576+00:00 19994330.289999961853 28999999.981999989599 27869999.957999989390 3951743.960999966133 60335.767893958 2024-01-26T18:25:46.037964+00:00 19994330.282999988645 29000000.011000011116 27870000.019000019878 3954015.007000029087 60335.767905348 2024-01-26T18:25:47.022109+00:00 19994330.280000090599 28999999.991000000387 27870000.037999991328 3950568.074000000954 60335.767917101 2024-01-26T18:25:48.037497+00:00 19994330.289999961853 29000000.011999990791 27869999.999000009149 3950447.051999986172 60335.767928491 2024-01-26T18:25:49.021643+00:00 19994330.286999940872 28999999.977000001818 27869999.933999989182 3951675.898999989033 60335.767940243 2024-01-26T18:25:50.037031+00:00 19994330.286000009626 29000000.030000001192 27870000.057000011206 3952174.049000024796 60335.767951815 2024-01-26T18:25:51.036797+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3952303.000999987125 60335.767963386 2024-01-26T18:25:52.036564+00:00 19994330.289000030607 28999999.983000010252 27869999.970999959856 3951410.929000020027 60335.767974958 2024-01-26T18:25:53.036331+00:00 19994330.280999898911 29000000.041000008583 27870000.040000021458 3951395.079999982845 60335.767986529 2024-01-26T18:25:54.036098+00:00 19994330.286000009626 28999999.950999978930 27869999.936999980360 3954184.934000014793 60335.767998100 2024-01-26T18:25:55.035864+00:00 19994330.285000089556 29000000.018999990076 27870000.065000001341 3951709.049999951851 60335.768009672 2024-01-26T18:25:56.035631+00:00 19994330.288999918848 28999999.955000039190 27869999.916000008583 3952177.976999998093 60335.768021243 2024-01-26T18:25:57.035398+00:00 19994330.285000089556 29000000.020999971777 27870000.037000000477 3954977.124000012875 60335.768032634 2024-01-26T18:25:58.019543+00:00 19994330.288999918848 28999999.962999999523 27869999.991000000387 3949042.837000011932 60335.768044386 2024-01-26T18:25:59.034932+00:00 19994330.285000089556 29000000.023999989033 27869999.979000028223 3950698.056999980938 60335.768055776 2024-01-26T18:26:00.019077+00:00 19994330.286999940872 29000000.032000008970 27870000.071000039577 3951239.020000040997 60335.768067528 2024-01-26T18:26:01.034465+00:00 19994330.282999988645 29000000.051999989897 27869999.997999910265 3951559.976999998093 60335.768078919 2024-01-26T18:26:02.018611+00:00 19994330.282999988645 28999999.955000039190 27869999.985000010580 3947087.953000009060 60335.768090671 2024-01-26T18:26:03.033999+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3950874.058999956120 60335.768102062 2024-01-26T18:26:04.018144+00:00 19994330.289000030607 28999999.949000000954 27869999.986000061035 3947437.953999996185 60335.768113814 2024-01-26T18:26:05.033533+00:00 19994330.284999970347 29000000.032999988645 27870000.038999918848 3954120.104000031948 60335.768125204 2024-01-26T18:26:06.017677+00:00 19994330.287999998778 29000000.022999998182 27869999.966000080109 3948708.928999959957 60335.768136957 2024-01-26T18:26:07.033065+00:00 19994330.285000000149 29000000.004999998957 27870000.039000030607 3951946.957000017166 60335.768148347 2024-01-26T18:26:08.017211+00:00 19994330.283999990672 28999999.985999941826 27870000.017999891192 3952187.096000016201 60335.768160100 2024-01-26T18:26:09.032599+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3951394.055000007153 60335.768171490 2024-01-26T18:26:10.016744+00:00 19994330.288999989629 28999999.980000019073 27869999.988000039011 3943018.949000000954 60335.768183243 2024-01-26T18:26:11.032133+00:00 19994330.285000011325 29000000.002999901772 27869999.978999968618 3950121.011999965180 60335.768194633 2024-01-26T18:26:12.016278+00:00 19994330.287999998778 28999999.981999989599 27870000.029000040144 3946389.939000010025 60335.768206385 2024-01-26T18:26:13.031666+00:00 19994330.287999991328 29000000.010000109673 27869999.990000009537 3948612.044000030030 60335.768217957 2024-01-26T18:26:14.031433+00:00 19994330.284000009298 29000000.012999888510 27870000.005999919027 3946198.955999969970 60335.768229528 2024-01-26T18:26:15.031200+00:00 19994330.283999979496 29000000.008000019938 27870000.007000088692 3948161.953999996185 60335.768241099 2024-01-26T18:26:16.030966+00:00 19994330.284000009298 28999999.968000050634 27869999.984999898821 3950181.032999991905 60335.768252671 2024-01-26T18:26:17.030733+00:00 19994330.289000000805 29000000.050999999046 27870000.036000009626 3947698.946000040043 60335.768264242 2024-01-26T18:26:18.030500+00:00 19994330.289999991655 28999999.967999938875 27869999.958999991417 3952747.092999995220 60335.768275813 2024-01-26T18:26:19.030266+00:00 19994330.282000008970 28999999.989000078291 27869999.983000040054 3950501.857999979984 60335.768287385 2024-01-26T18:26:20.030034+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3951833.156000018120 60335.768298956 2024-01-26T18:26:21.029800+00:00 19994330.282000008970 29000000.037000000477 27869999.986000001431 3952439.941999971867 60335.768310527 2024-01-26T18:26:22.029566+00:00 19994330.289000030607 28999999.991000000387 27870000.028999999166 3952284.050000011921 60335.768322099 2024-01-26T18:26:23.029333+00:00 19994330.282999988645 28999999.964999999851 27869999.964000001550 3949488.004999995232 60335.768333670 2024-01-26T18:26:24.029100+00:00 19994330.288999971002 28999999.987999990582 27870000.010999988765 3953603.009000002872 60335.768345241 2024-01-26T18:26:25.028867+00:00 19994330.285000029951 29000000.047000009567 27870000.004999998957 3951636.037000000011 60335.768356813 2024-01-26T18:26:26.028633+00:00 19994330.288999971002 28999999.981000009924 27869999.984000001103 3952415.925000011921 60335.768368384 2024-01-26T18:26:27.028400+00:00 19994330.283999979496 29000000.006999999285 27870000.092000011355 3951324.004999995232 60335.768379956 2024-01-26T18:26:28.028167+00:00 19994330.280000030994 28999999.965999990702 27869999.919999990612 3949838.003000020981 60335.768391527 2024-01-26T18:26:29.027934+00:00 19994330.291999999434 29000000.025000009686 27870000.045000020415 3946629.028999983799 60335.768403098 2024-01-26T18:26:30.027701+00:00 19994330.283999979496 29000000.003000020981 27869999.991999980062 3947660.962000011932 60335.768414670 2024-01-26T18:26:31.027467+00:00 19994330.289000030607 28999999.986999988556 27869999.920000020415 3953968.960999966133 60335.768426241 2024-01-26T18:26:32.027234+00:00 19994330.283999979496 29000000.000000000000 27870000.064000010490 3952049.972000002861 60335.768437813 2024-01-26T18:26:33.027001+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3953317.063000022899 60335.768449384 2024-01-26T18:26:34.026772+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3954892.944999992847 60335.768461136 2024-01-26T18:26:35.042156+00:00 19994330.287999991328 29000000.012999951839 27870000.005999978632 3952972.079999982845 60335.768472527 2024-01-26T18:26:36.026301+00:00 19994330.284000039101 28999999.996000051498 27870000.008999999613 3952281.958000003826 60335.768484279 2024-01-26T18:26:37.041689+00:00 19994330.284000039101 28999999.998999949545 27870000.008999999613 3957720.997000039089 60335.768495670 2024-01-26T18:26:38.025838+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3951512.887999951839 60335.768507421 2024-01-26T18:26:39.041223+00:00 19994330.284999970347 29000000.026000019163 27870000.028000000864 3953919.114000021946 60335.768518812 2024-01-26T18:26:40.025368+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3953085.922999978065 60335.768530564 2024-01-26T18:26:41.040756+00:00 19994330.287999991328 29000000.034999970347 27870000.003999948502 3950719.134999989998 60335.768541955 2024-01-26T18:26:42.024903+00:00 19994330.284000039101 28999999.970000028610 27870000.035000089556 3950565.075000048149 60335.768553707 2024-01-26T18:26:43.040290+00:00 19994330.286999940872 29000000.000000000000 27869999.959999918938 3952010.896999955177 60335.768565098 2024-01-26T18:26:44.024435+00:00 19994330.284000039101 29000000.009999990463 27870000.082000020891 3949898.971000016201 60335.768576850 2024-01-26T18:26:45.039823+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3954712.051999986172 60335.768588240 2024-01-26T18:26:46.023969+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3951784.078000009060 60335.768599993 2024-01-26T18:26:47.039357+00:00 19994330.282999988645 28999999.979000091553 27870000.014999989420 3952157.898999989033 60335.768611383 2024-01-26T18:26:48.023502+00:00 19994330.287000060081 29000000.024999979883 27870000.041000008583 3955751.989000021946 60335.768623135 2024-01-26T18:26:49.038890+00:00 19994330.283999919891 28999999.975999951363 27869999.955999970436 3953202.022000014782 60335.768634526 2024-01-26T18:26:50.023036+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3953268.032999991905 60335.768646278 2024-01-26T18:26:51.038423+00:00 19994330.282000061125 29000000.022999998182 27870000.013000011444 3952052.856999992859 60335.768657668 2024-01-26T18:26:52.022569+00:00 19994330.288999918848 28999999.978000041097 27869999.992999911308 3948377.093000053894 60335.768669240 2024-01-26T18:26:53.022336+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3950924.043999909889 60335.768680811 2024-01-26T18:26:54.022102+00:00 19994330.287999991328 29000000.016999959946 27870000.010000109673 3953350.935999989975 60335.768692383 2024-01-26T18:26:55.021869+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3952762.897000073921 60335.768704135 2024-01-26T18:26:56.037257+00:00 19994330.286999940872 29000000.020999908447 27870000.062999960035 3951480.108999968041 60335.768715526 2024-01-26T18:26:57.021403+00:00 19994330.284000039101 28999999.964000109583 27869999.875000000000 3955066.930999993812 60335.768727277 2024-01-26T18:26:58.036790+00:00 19994330.281999949366 29000000.043000001460 27870000.052000001073 3948291.055999993812 60335.768738668 2024-01-26T18:26:59.020936+00:00 19994330.289000030607 29000000.010000001639 27870000.017000000924 3953633.995000004768 60335.768750420 2024-01-26T18:27:00.036325+00:00 19994330.287999998778 28999999.944999989122 27870000.021999988705 3950875.042000054847 60335.768761811 2024-01-26T18:27:01.020470+00:00 19994330.282999999821 29000000.057000011206 27869999.999000001699 3951488.071999907028 60335.768773563 2024-01-26T18:27:02.035858+00:00 19994330.289999999106 28999999.981999989599 27869999.978000018746 3948770.933000088204 60335.768784954 2024-01-26T18:27:03.020003+00:00 19994330.287999998778 29000000.015999998897 27870000.042999979109 3952327.003999948967 60335.768796706 2024-01-26T18:27:04.035392+00:00 19994330.281999990344 28999999.995000001043 27869999.951000008732 3945326.031000018120 60335.768808097 2024-01-26T18:27:05.019537+00:00 19994330.283999990672 29000000.008999999613 27870000.046999990940 3951015.914000033867 60335.768819849 2024-01-26T18:27:06.034925+00:00 19994330.287000000477 29000000.015999998897 27869999.929000020027 3949776.071999907028 60335.768831239 2024-01-26T18:27:07.019071+00:00 19994330.288000021130 28999999.972999989986 27870000.095999989659 3950408.867000102997 60335.768842991 2024-01-26T18:27:08.034458+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3951109.139999986161 60335.768854382 2024-01-26T18:27:09.018603+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3950112.911999940872 60335.768866134 2024-01-26T18:27:10.033992+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3950180.988000034820 60335.768877525 2024-01-26T18:27:11.018137+00:00 19994330.282000008970 28999999.982999980450 27869999.987000048161 3949353.103999971878 60335.768889277 2024-01-26T18:27:12.033525+00:00 19994330.285000000149 28999999.998000029474 27869999.967999991030 3949988.013000010978 60335.768900667 2024-01-26T18:27:13.017671+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3949521.891999959946 60335.768912420 2024-01-26T18:27:14.033059+00:00 19994330.282999988645 29000000.012000020593 27870000.032999988645 3948429.050000071991 60335.768923810 2024-01-26T18:27:15.017204+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3950785.057999968994 60335.768935563 2024-01-26T18:27:16.032592+00:00 19994330.290000021458 28999999.970999959856 27869999.980000019073 3950816.909999967087 60335.768946953 2024-01-26T18:27:17.016738+00:00 19994330.285000029951 29000000.009999990463 27870000.043999969959 3947286.131000041962 60335.768958705 2024-01-26T18:27:18.032126+00:00 19994330.283999979496 28999999.988000039011 27869999.998000029474 3946714.896000028122 60335.768970277 2024-01-26T18:27:19.031892+00:00 19994330.284999970347 29000000.013000011444 27869999.950000051409 3947765.085999966133 60335.768981848 2024-01-26T18:27:20.031659+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3949586.889000058174 60335.768993419 2024-01-26T18:27:21.031426+00:00 19994330.288000050932 28999999.985999941826 27869999.996999979019 3949142.011999965180 60335.769004991 2024-01-26T18:27:22.031193+00:00 19994330.285999950022 29000000.035000089556 27869999.987999919802 3948789.009999989998 60335.769016562 2024-01-26T18:27:23.030959+00:00 19994330.285000029951 28999999.989999890327 27870000.020000100136 3946833.050999999046 60335.769028133 2024-01-26T18:27:24.030726+00:00 19994330.290000021458 29000000.015000101179 27869999.967999938875 3954474.881000041962 60335.769039705 2024-01-26T18:27:25.030493+00:00 19994330.282999988645 28999999.977999929339 27870000.036000009626 3953016.036999940872 60335.769051276 2024-01-26T18:27:26.030260+00:00 19994330.285999950022 28999999.998000029474 27869999.971999999136 3949505.080999969970 60335.769062847 2024-01-26T18:27:27.030027+00:00 19994330.284000039101 29000000.024000048637 27869999.975999951363 3944545.872000098228 60335.769074419 2024-01-26T18:27:28.029793+00:00 19994330.291000008583 28999999.978999968618 27870000.032000061125 3947086.023999928962 60335.769085990 2024-01-26T18:27:29.029560+00:00 19994330.282999988645 29000000.001999970526 27869999.967999938875 3952599.108000040054 60335.769097561 2024-01-26T18:27:30.029327+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3950222.906000018120 60335.769109133 2024-01-26T18:27:31.029093+00:00 19994330.287000060081 28999999.993999961764 27870000.031000021845 3949123.000000000000 60335.769120704 2024-01-26T18:27:32.028860+00:00 19994330.285999890417 28999999.977000001818 27869999.970000028610 3952260.048999906052 60335.769132276 2024-01-26T18:27:33.028627+00:00 19994330.282000061125 29000000.019999980927 27870000.006999969482 3947899.955000042915 60335.769143847 2024-01-26T18:27:34.028394+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3949462.138000010978 60335.769155419 2024-01-26T18:27:35.028160+00:00 19994330.287999991328 29000000.037000000477 27870000.012000080198 3952079.939000010025 60335.769166990 2024-01-26T18:27:36.027927+00:00 19994330.284000039101 28999999.967999998480 27869999.949999928474 3951215.998999952804 60335.769178561 2024-01-26T18:27:37.027694+00:00 19994330.289000030607 28999999.997999999672 27870000.030999999493 3946614.937000035774 60335.769190133 2024-01-26T18:27:38.027461+00:00 19994330.286999940872 29000000.015000000596 27870000.013000000268 3948531.027999997139 60335.769201704 2024-01-26T18:27:39.027227+00:00 19994330.286000009626 28999999.991999998689 27869999.984000001103 3953360.993000030983 60335.769213456 2024-01-26T18:27:40.042616+00:00 19994330.281000021845 29000000.031000021845 27870000.000000000000 3950998.967000008095 60335.769224847 2024-01-26T18:27:41.026765+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3950810.978999971878 60335.769236599 2024-01-26T18:27:42.042148+00:00 19994330.284999970347 28999999.969000011683 27869999.970999989659 3951140.955000042915 60335.769247990 2024-01-26T18:27:43.026298+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3949761.063999890815 60335.769259742 2024-01-26T18:27:44.041683+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3951354.116000055801 60335.769271133 2024-01-26T18:27:45.025828+00:00 19994330.287999991328 28999999.991000000387 27869999.978999998420 3944907.947999954224 60335.769282704 2024-01-26T18:27:46.025595+00:00 19994330.285000089556 29000000.011999960989 27870000.060999989510 3949583.021000028122 60335.769294275 2024-01-26T18:27:47.025361+00:00 19994330.286000009626 28999999.980000019073 27869999.941000040621 3945407.879999995232 60335.769305847 2024-01-26T18:27:48.025128+00:00 19994330.285999890417 29000000.031000021845 27870000.010999981314 3946702.019999980927 60335.769317418 2024-01-26T18:27:49.024895+00:00 19994330.290000081062 28999999.982999980450 27870000.013000011444 3943772.055999993812 60335.769328989 2024-01-26T18:27:50.024661+00:00 19994330.281999949366 29000000.021000031382 27869999.974999960512 3949045.972000002861 60335.769340561 2024-01-26T18:27:51.024428+00:00 19994330.290000081062 28999999.997999969870 27869999.995000001043 3949461.126000047196 60335.769352132 2024-01-26T18:27:52.024195+00:00 19994330.286999940872 28999999.981000009924 27870000.060999989510 3944705.932000041008 60335.769363703 2024-01-26T18:27:53.023962+00:00 19994330.284000001848 28999999.973000049591 27869999.925000008196 3953545.023000001907 60335.769375275 2024-01-26T18:27:54.023728+00:00 19994330.284000001848 29000000.040999889374 27870000.025000039488 3943198.992999910843 60335.769386846 2024-01-26T18:27:55.023495+00:00 19994330.285999998450 29000000.027000069618 27870000.012000020593 3945580.981999992859 60335.769398417 2024-01-26T18:27:56.023262+00:00 19994330.285999998450 28999999.978999968618 27869999.978999968618 3944489.022000073921 60335.769409989 2024-01-26T18:27:57.023028+00:00 19994330.285999998450 28999999.991999980062 27869999.990999940783 3946650.100999950897 60335.769421560 2024-01-26T18:27:58.022796+00:00 19994330.289000000805 28999999.955000039190 27870000.008000019938 3947202.838999987114 60335.769433131 2024-01-26T18:27:59.022562+00:00 19994330.285000000149 29000000.041999939829 27870000.055999990553 3950016.985000013839 60335.769444703 2024-01-26T18:28:00.022330+00:00 19994330.285000000149 29000000.003000020981 27869999.958999991417 3945786.064000010025 60335.769456455 2024-01-26T18:28:01.037717+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3950784.853999971878 60335.769467846 2024-01-26T18:28:02.021863+00:00 19994330.283999979496 29000000.001000050455 27870000.029999971390 3948745.080000042915 60335.769479598 2024-01-26T18:28:03.037251+00:00 19994330.288000021130 29000000.009999990463 27869999.961000081152 3951373.003999948967 60335.769490988 2024-01-26T18:28:04.021396+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3952556.034000039101 60335.769502740 2024-01-26T18:28:05.036784+00:00 19994330.285000000149 28999999.989000078291 27869999.988999959081 3952520.993000030983 60335.769514131 2024-01-26T18:28:06.020929+00:00 19994330.289999991655 29000000.015999909490 27869999.994000080973 3948885.980999947060 60335.769525883 2024-01-26T18:28:07.036317+00:00 19994330.283999979496 29000000.016000028700 27870000.030999898911 3951097.063000082970 60335.769537274 2024-01-26T18:28:08.020463+00:00 19994330.285000029951 28999999.975000020117 27869999.943000078201 3948684.944999932777 60335.769549026 2024-01-26T18:28:09.035851+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3955081.080999969970 60335.769560417 2024-01-26T18:28:10.019996+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3952685.905000091065 60335.769572169 2024-01-26T18:28:11.035385+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3952502.005999923218 60335.769583560 2024-01-26T18:28:12.019530+00:00 19994330.288000050932 28999999.938000001013 27869999.997000098228 3948911.838000059128 60335.769595311 2024-01-26T18:28:13.034918+00:00 19994330.285999950022 29000000.057000000030 27869999.994999889284 3947786.166000009049 60335.769606702 2024-01-26T18:28:14.019063+00:00 19994330.287000000477 29000000.024000000209 27870000.003000020981 3953580.138000010978 60335.769618454 2024-01-26T18:28:15.034452+00:00 19994330.284000039101 28999999.962000001222 27869999.989000000060 3951320.901999949943 60335.769629845 2024-01-26T18:28:16.018597+00:00 19994330.283999979496 29000000.004999998957 27870000.019999999553 3945351.965000032913 60335.769641597 2024-01-26T18:28:17.033985+00:00 19994330.287999991328 29000000.008999999613 27869999.988000009209 3948977.946999907028 60335.769652988 2024-01-26T18:28:18.018130+00:00 19994330.286000009626 29000000.011999990791 27870000.050000000745 3948373.003000020981 60335.769664740 2024-01-26T18:28:19.033519+00:00 19994330.290000021458 29000000.030000001192 27869999.982999999076 3951976.019999980927 60335.769676130 2024-01-26T18:28:20.017664+00:00 19994330.284999970347 28999999.945999979973 27869999.914000000805 3950553.021000028122 60335.769687883 2024-01-26T18:28:21.033052+00:00 19994330.284000039101 29000000.013000011444 27870000.050999999046 3946516.040000081062 60335.769699454 2024-01-26T18:28:22.032819+00:00 19994330.286999940872 29000000.003000020981 27870000.006999999285 3946753.938999890815 60335.769711025 2024-01-26T18:28:23.032586+00:00 19994330.284000039101 28999999.990000009537 27869999.997000008821 3946833.025000094902 60335.769722597 2024-01-26T18:28:24.032353+00:00 19994330.286000009626 29000000.002999961376 27870000.010000020266 3949615.980000019073 60335.769734168 2024-01-26T18:28:25.032119+00:00 19994330.289000030607 29000000.047000050545 27870000.020999971777 3948275.994999886025 60335.769745739 2024-01-26T18:28:26.031886+00:00 19994330.285999890417 28999999.988999959081 27870000.032999988645 3943229.006000041962 60335.769757311 2024-01-26T18:28:27.031653+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3949871.968999981880 60335.769768882 2024-01-26T18:28:28.031419+00:00 19994330.287999991328 29000000.002000030130 27869999.968999978155 3947761.060000061989 60335.769780453 2024-01-26T18:28:29.031186+00:00 19994330.284000039101 28999999.989999949932 27870000.032999988645 3950969.046999930870 60335.769792025 2024-01-26T18:28:30.030953+00:00 19994330.287000060081 29000000.002999961376 27869999.983000040054 3951410.961000084877 60335.769803596 2024-01-26T18:28:31.030720+00:00 19994330.283999919891 29000000.022000070661 27870000.018999990076 3951464.078999996185 60335.769815167 2024-01-26T18:28:32.030486+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3949397.940999985207 60335.769826739 2024-01-26T18:28:33.030253+00:00 19994330.287999991328 29000000.029999971390 27870000.040000021458 3951295.944999932777 60335.769838310 2024-01-26T18:28:34.030020+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3944554.025000094902 60335.769849882 2024-01-26T18:28:35.029786+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3951774.067999958992 60335.769861453 2024-01-26T18:28:36.029554+00:00 19994330.282999988645 28999999.968999978155 27869999.953000068665 3944402.939000010025 60335.769873024 2024-01-26T18:28:37.029320+00:00 19994330.284000039101 29000000.021000031382 27869999.987999919802 3947084.960999966133 60335.769884596 2024-01-26T18:28:38.029087+00:00 19994330.287999991328 28999999.965000029653 27870000.031000021845 3947272.032000064850 60335.769895987 2024-01-26T18:28:39.013232+00:00 19994330.286000009626 29000000.060999989510 27870000.029000040144 3949894.988999962807 60335.769907739 2024-01-26T18:28:40.028620+00:00 19994330.287999991328 28999999.957999940962 27869999.995000001043 3945234.023999928962 60335.769919129 2024-01-26T18:28:41.012766+00:00 19994330.287000060081 29000000.017000079155 27869999.980999950320 3945160.038000106812 60335.769930881 2024-01-26T18:28:42.028154+00:00 19994330.284999970347 28999999.973999980837 27869999.958000060171 3946668.976999998093 60335.769942272 2024-01-26T18:28:43.012299+00:00 19994330.286999940872 29000000.018999930471 27870000.057999968529 3947147.965999960899 60335.769954024 2024-01-26T18:28:44.027689+00:00 19994330.284000039101 28999999.943000078201 27869999.919000029564 3947566.003000020981 60335.769965596 2024-01-26T18:28:45.027459+00:00 19994330.281999949366 29000000.051999930292 27870000.041999939829 3952534.998999952804 60335.769977167 2024-01-26T18:28:46.027221+00:00 19994330.289000030607 29000000.025000099093 27870000.027000069618 3951632.993999958038 60335.769988738 2024-01-26T18:28:47.026992+00:00 19994330.291000001132 28999999.965999960899 27869999.935999989510 3949083.078000069130 60335.770000310 2024-01-26T18:28:48.026757+00:00 19994330.284000001848 29000000.001000050455 27870000.033999919891 3951666.850000023842 60335.770011881 2024-01-26T18:28:49.026523+00:00 19994330.283999990672 29000000.015000000596 27870000.012000080198 3953422.113999962807 60335.770023453 2024-01-26T18:28:50.026293+00:00 19994330.287000011653 28999999.956000011414 27870000.032999988645 3952935.927999972831 60335.770035024 2024-01-26T18:28:51.026060+00:00 19994330.285000000149 29000000.048999991268 27869999.927999969572 3945439.965000032913 60335.770046595 2024-01-26T18:28:52.025828+00:00 19994330.285000000149 28999999.964000001550 27869999.975999951363 3949850.036999940872 60335.770058167 2024-01-26T18:28:53.025588+00:00 19994330.287999991328 29000000.015999991447 27870000.072000030428 3950105.100000023842 60335.770069738 2024-01-26T18:28:54.025355+00:00 19994330.288000021130 29000000.027000010014 27870000.021000001580 3949967.935000061989 60335.770081309 2024-01-26T18:28:55.025122+00:00 19994330.287999991328 28999999.985000010580 27869999.945000000298 3951737.985000013839 60335.770092881 2024-01-26T18:28:56.024888+00:00 19994330.285000000149 28999999.987999979407 27870000.018000010401 3953687.083999990951 60335.770104452 2024-01-26T18:28:57.024655+00:00 19994330.283000018448 29000000.018999990076 27870000.043999999762 3948268.903999925125 60335.770116023 2024-01-26T18:28:58.024422+00:00 19994330.287000000477 28999999.971999999136 27869999.968000009656 3953396.065000057220 60335.770127595 2024-01-26T18:28:59.024189+00:00 19994330.285999979824 29000000.013999998569 27869999.962999999523 3952279.003999948967 60335.770139166 2024-01-26T18:29:00.023956+00:00 19994330.285000029951 29000000.026000019163 27870000.051999989897 3952187.976000071038 60335.770150737 2024-01-26T18:29:01.023722+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3946466.059000014793 60335.770162309 2024-01-26T18:29:02.023488+00:00 19994330.286000009626 29000000.040000021458 27870000.051999989897 3948524.990999937057 60335.770173880 2024-01-26T18:29:03.023255+00:00 19994330.283999979496 28999999.956999961287 27869999.968000020832 3953346.929999948014 60335.770185451 2024-01-26T18:29:04.023022+00:00 19994330.285000029951 28999999.978000041097 27869999.964999970049 3952258.966000080109 60335.770197023 2024-01-26T18:29:05.022789+00:00 19994330.287000000477 29000000.059999998659 27870000.069999989122 3949338.087999939919 60335.770208775 2024-01-26T18:29:06.038177+00:00 19994330.286000009626 28999999.964999970049 27869999.907000008970 3953198.908999999985 60335.770220166 2024-01-26T18:29:07.022323+00:00 19994330.282000008970 28999999.998999949545 27870000.035000029951 3950987.092999999877 60335.770231918 2024-01-26T18:29:08.037712+00:00 19994330.288999971002 29000000.009000059217 27869999.995999988168 3947283.993999999017 60335.770243309 2024-01-26T18:29:09.021856+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3946986.956999999937 60335.770255061 2024-01-26T18:29:10.037244+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3948571.009000000078 60335.770266451 2024-01-26T18:29:11.021389+00:00 19994330.283999979496 28999999.987999919802 27869999.981999989599 3952722.021999999881 60335.770278203 2024-01-26T18:29:12.036778+00:00 19994330.284000039101 29000000.016000028700 27869999.998999949545 3953873.896999999881 60335.770289594 2024-01-26T18:29:13.020923+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3952455.989000000060 60335.770301346 2024-01-26T18:29:14.036311+00:00 19994330.287000060081 28999999.980000019073 27869999.999000068754 3945282.158999998122 60335.770312737 2024-01-26T18:29:15.020457+00:00 19994330.286000009626 29000000.008999940008 27870000.026999950409 3951713.866000004113 60335.770324489 2024-01-26T18:29:16.035845+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3950959.079999998212 60335.770335880 2024-01-26T18:29:17.019990+00:00 19994330.286999940872 29000000.028000000864 27869999.980999950320 3947634.958999998868 60335.770347632 2024-01-26T18:29:18.035378+00:00 19994330.285000089556 29000000.002000089735 27869999.990000009537 3953755.058999999892 60335.770359023 2024-01-26T18:29:19.019523+00:00 19994330.286000009626 28999999.992999911308 27869999.985999941826 3948009.961999997031 60335.770370774 2024-01-26T18:29:20.034912+00:00 19994330.287999991328 29000000.021000031382 27870000.065000060946 3949083.092000000179 60335.770382165 2024-01-26T18:29:21.019056+00:00 19994330.281999949366 28999999.971000079066 27869999.955999970436 3951750.863000005018 60335.770393917 2024-01-26T18:29:22.034445+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3949215.049999997020 60335.770405308 2024-01-26T18:29:23.018590+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3952391.001000002027 60335.770417060 2024-01-26T18:29:24.033978+00:00 19994330.282999988645 28999999.961999889463 27869999.945000048727 3950524.045000001788 60335.770428451 2024-01-26T18:29:25.018124+00:00 19994330.287999991328 29000000.043000098318 27870000.020999908447 3953290.946999996901 60335.770440203 2024-01-26T18:29:26.033512+00:00 19994330.282999988645 28999999.980999998748 27869999.958000060171 3947241.094999998808 60335.770451593 2024-01-26T18:29:27.017657+00:00 19994330.286000009626 29000000.032000001520 27870000.039999961853 3948325.944000006188 60335.770463346 2024-01-26T18:29:28.033045+00:00 19994330.285000089556 28999999.949000000954 27869999.967000011355 3950203.995999991894 60335.770474917 2024-01-26T18:29:29.032812+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3951484.939000010025 60335.770486488 2024-01-26T18:29:30.032580+00:00 19994330.286999940872 29000000.022999998182 27870000.014000058174 3946342.080999999773 60335.770498060 2024-01-26T18:29:31.032346+00:00 19994330.284999970347 28999999.995999988168 27870000.008999940008 3951418.066000000108 60335.770509631 2024-01-26T18:29:32.032112+00:00 19994330.284000039101 29000000.015999998897 27869999.975999999791 3947638.842999995220 60335.770521202 2024-01-26T18:29:33.031879+00:00 19994330.289999961853 28999999.997999999672 27870000.006000000983 3948380.045000001788 60335.770532774 2024-01-26T18:29:34.031646+00:00 19994330.287000060081 29000000.006000038236 27870000.024000000209 3946778.933999999892 60335.770544345 2024-01-26T18:29:35.031413+00:00 19994330.279999971390 28999999.966999951750 27869999.928999990225 3950098.141999990214 60335.770555916 2024-01-26T18:29:36.031179+00:00 19994330.289999961853 29000000.032000008970 27870000.054999988526 3951370.979000002146 60335.770567488 2024-01-26T18:29:37.030946+00:00 19994330.287000060081 28999999.975000020117 27869999.960000008345 3949355.949000000954 60335.770578878 2024-01-26T18:29:38.015091+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3946126.009000002872 60335.770590630 2024-01-26T18:29:39.030480+00:00 19994330.284000039101 28999999.997999969870 27870000.112000018358 3947702.029999985825 60335.770602021 2024-01-26T18:29:40.014625+00:00 19994330.288999918848 29000000.000999990851 27869999.968999978155 3948464.959000021219 60335.770613773 2024-01-26T18:29:41.030013+00:00 19994330.282999999821 28999999.978000041097 27869999.994000021368 3953531.984999984968 60335.770625164 2024-01-26T18:29:42.014159+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3950015.027999997139 60335.770636916 2024-01-26T18:29:43.029547+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3951416.976999998093 60335.770648307 2024-01-26T18:29:44.013692+00:00 19994330.285999998450 28999999.993999961764 27869999.996000051498 3952675.947000027169 60335.770660059 2024-01-26T18:29:45.029081+00:00 19994330.285999998450 28999999.993000030518 27869999.971999999136 3950005.018999993801 60335.770671450 2024-01-26T18:29:46.013225+00:00 19994330.285000011325 29000000.004999998957 27870000.037000000477 3950810.004999995232 60335.770683201 2024-01-26T18:29:47.028614+00:00 19994330.285999998450 29000000.011000040919 27869999.949999991804 3951142.138000010978 60335.770694592 2024-01-26T18:29:48.012759+00:00 19994330.285999979824 28999999.991999980062 27870000.039999961853 3945802.859999984968 60335.770706344 2024-01-26T18:29:49.028147+00:00 19994330.284000009298 29000000.016000028700 27869999.993000030518 3948005.060999989975 60335.770717916 2024-01-26T18:29:50.027914+00:00 19994330.289999991655 28999999.953999999911 27869999.997999969870 3949659.905000001192 60335.770729487 2024-01-26T18:29:51.027681+00:00 19994330.287000000477 29000000.010999921709 27869999.968999978155 3950235.097000002861 60335.770741059 2024-01-26T18:29:52.027453+00:00 19994330.283000018448 28999999.991999980062 27870000.060999989510 3948687.960000007879 60335.770752630 2024-01-26T18:29:53.027215+00:00 19994330.289000000805 29000000.007000088692 27869999.963000059128 3945646.014999986161 60335.770764201 2024-01-26T18:29:54.026982+00:00 19994330.283999979496 29000000.041999939829 27870000.016999959946 3952525.988000005018 60335.770775773 2024-01-26T18:29:55.026748+00:00 19994330.283999979496 28999999.960000038147 27869999.998000029474 3947982.911000012886 60335.770787344 2024-01-26T18:29:56.026519+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3953029.127999991179 60335.770798916 2024-01-26T18:29:57.026288+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3948726.971000016201 60335.770810487 2024-01-26T18:29:58.026050+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3948259.936999977101 60335.770822058 2024-01-26T18:29:59.025814+00:00 19994330.282999988645 28999999.987999919802 27869999.977000001818 3948458.059000014793 60335.770833629 2024-01-26T18:30:00.025582+00:00 19994330.286000009626 28999999.989000078291 27869999.976000070572 3951047.023999989033 60335.770845201 2024-01-26T18:30:01.025348+00:00 19994330.285000029951 29000000.001999970526 27870000.029999971390 3950972.942000002135 60335.770856772 2024-01-26T18:30:02.025115+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3949023.071999996901 60335.770868343 2024-01-26T18:30:03.024881+00:00 19994330.287000000477 29000000.028999999166 27870000.006000038236 3947608.928000003099 60335.770879915 2024-01-26T18:30:04.024648+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3947383.993000001181 60335.770891486 2024-01-26T18:30:05.024415+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3949283.017000020016 60335.770903057 2024-01-26T18:30:06.024182+00:00 19994330.286000009626 29000000.015000000596 27870000.028000000864 3948489.054999976885 60335.770914629 2024-01-26T18:30:07.023949+00:00 19994330.287999931723 29000000.027000010014 27870000.032999988645 3948167.085000007879 60335.770926200 2024-01-26T18:30:08.023716+00:00 19994330.282999988645 28999999.977999988943 27869999.985000010580 3947727.898000001907 60335.770937772 2024-01-26T18:30:09.023482+00:00 19994330.285000089556 29000000.000000000000 27869999.972999930382 3948876.981999992859 60335.770949343 2024-01-26T18:30:10.023249+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3948833.048000007868 60335.770960914 2024-01-26T18:30:11.023015+00:00 19994330.289000030607 29000000.030000030994 27870000.013999998569 3951542.995000004768 60335.770972486 2024-01-26T18:30:12.022783+00:00 19994330.284999970347 28999999.949999991804 27869999.940999999642 3955101.898999989033 60335.770984238 2024-01-26T18:30:13.038172+00:00 19994330.287000060081 29000000.036000009626 27870000.047000009567 3952250.098000019789 60335.770995629 2024-01-26T18:30:14.022316+00:00 19994330.286000009626 28999999.981999989599 27869999.975999999791 3951038.926999986172 60335.771007381 2024-01-26T18:30:15.037705+00:00 19994330.286000009626 28999999.999000009149 27870000.026999998838 3948787.092999995220 60335.771018771 2024-01-26T18:30:16.021849+00:00 19994330.283999919891 29000000.017999950796 27869999.990000009537 3946855.940999985207 60335.771030524 2024-01-26T18:30:17.037238+00:00 19994330.290000081062 29000000.028000000864 27870000.060999989510 3946907.023999989033 60335.771041914 2024-01-26T18:30:18.021383+00:00 19994330.283999919891 28999999.948000010103 27869999.958999991417 3946692.983000040054 60335.771053666 2024-01-26T18:30:19.036771+00:00 19994330.289000030607 29000000.020000040531 27869999.948000010103 3949377.990999997128 60335.771065057 2024-01-26T18:30:20.020916+00:00 19994330.286000009626 28999999.992999970913 27870000.016999989748 3950440.994000018109 60335.771076809 2024-01-26T18:30:21.036304+00:00 19994330.281999949366 29000000.034000039101 27870000.072000030428 3944956.148999989033 60335.771088200 2024-01-26T18:30:22.020450+00:00 19994330.287999991328 28999999.983999971300 27869999.926999989897 3950026.861000000965 60335.771099952 2024-01-26T18:30:23.035838+00:00 19994330.285000089556 28999999.975999951363 27870000.014999989420 3950335.065999985207 60335.771111342 2024-01-26T18:30:24.019983+00:00 19994330.283999919891 29000000.009999990463 27870000.058000031859 3951771.930999993812 60335.771123094 2024-01-26T18:30:25.035372+00:00 19994330.289000030607 28999999.983000040054 27869999.939000010490 3946699.958000003826 60335.771134485 2024-01-26T18:30:26.019517+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3953871.017000020016 60335.771146237 2024-01-26T18:30:27.034905+00:00 19994330.287999991328 29000000.008000019938 27870000.056999981403 3956058.995000004768 60335.771157628 2024-01-26T18:30:28.019050+00:00 19994330.284999970347 28999999.995999928564 27869999.934000018984 3948693.090999960899 60335.771169380 2024-01-26T18:30:29.034438+00:00 19994330.284000039101 28999999.989000078291 27870000.042999979109 3949979.929000020027 60335.771180770 2024-01-26T18:30:30.018584+00:00 19994330.286000009626 28999999.992999911308 27869999.952999949455 3944553.098999977112 60335.771192523 2024-01-26T18:30:31.033972+00:00 19994330.287999991328 29000000.006000038236 27870000.040000081062 3948552.943000019062 60335.771203913 2024-01-26T18:30:32.018117+00:00 19994330.284999970347 29000000.014999989420 27869999.947000030428 3945213.027999997139 60335.771215666 2024-01-26T18:30:33.033506+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3950162.930000007153 60335.771227237 2024-01-26T18:30:34.033272+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3949409.029999970924 60335.771238809 2024-01-26T18:30:35.033039+00:00 19994330.285000000149 29000000.034999970347 27870000.019000049680 3946284.045000017155 60335.771250380 2024-01-26T18:30:36.032806+00:00 19994330.285999998450 28999999.975000020117 27870000.008999940008 3951916.916999996174 60335.771261770 2024-01-26T18:30:37.016951+00:00 19994330.285999998450 29000000.013000011444 27870000.001999970526 3952296.049000024796 60335.771273523 2024-01-26T18:30:38.032339+00:00 19994330.283999990672 28999999.993999961764 27869999.990000009537 3952032.903999983799 60335.771284913 2024-01-26T18:30:39.016485+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3950442.056999980938 60335.771296665 2024-01-26T18:30:40.031873+00:00 19994330.283999990672 28999999.973000001162 27870000.042000059038 3950620.072000027169 60335.771308056 2024-01-26T18:30:41.016018+00:00 19994330.287000000477 28999999.999000009149 27869999.895999908447 3946616.953000009060 60335.771319808 2024-01-26T18:30:42.031406+00:00 19994330.288000021130 28999999.999000001699 27870000.042000059038 3949122.986999989022 60335.771331199 2024-01-26T18:30:43.015557+00:00 19994330.282999988645 29000000.002999991179 27870000.001000050455 3949148.019999980927 60335.771342951 2024-01-26T18:30:44.030940+00:00 19994330.287000000477 29000000.019999999553 27870000.043999910355 3948534.910000026226 60335.771354341 2024-01-26T18:30:45.015085+00:00 19994330.282999988645 28999999.967999991030 27869999.914000030607 3946056.000999987125 60335.771366093 2024-01-26T18:30:46.030473+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3948291.083000003826 60335.771377484 2024-01-26T18:30:47.014619+00:00 19994330.288000021130 29000000.003000020981 27870000.036000009626 3950377.949000000954 60335.771389236 2024-01-26T18:30:48.030007+00:00 19994330.284999970347 29000000.066999968141 27870000.029000040144 3944997.045000017155 60335.771400627 2024-01-26T18:30:49.014152+00:00 19994330.284000039101 28999999.944000009447 27869999.980000019073 3947078.969999969006 60335.771412379 2024-01-26T18:30:50.029540+00:00 19994330.289999961853 28999999.972999989986 27869999.982999999076 3949481.017000020016 60335.771423770 2024-01-26T18:30:51.013686+00:00 19994330.283000048250 29000000.018000010401 27869999.993999999017 3945103.995000004768 60335.771435522 2024-01-26T18:30:52.029073+00:00 19994330.282999988645 28999999.981999989599 27870000.015999998897 3945463.891999959946 60335.771446912 2024-01-26T18:30:53.013219+00:00 19994330.291000008583 29000000.031000021845 27869999.962000001222 3952035.138000010978 60335.771458664 2024-01-26T18:30:54.028607+00:00 19994330.287999991328 28999999.995999988168 27870000.065000001341 3944684.068000019062 60335.771470236 2024-01-26T18:30:55.028374+00:00 19994330.284999970347 29000000.000999990851 27870000.015000019222 3944040.899999976158 60335.771481807 2024-01-26T18:30:56.028141+00:00 19994330.289000030607 29000000.021000031382 27869999.961999978870 3947958.999000012875 60335.771493379 2024-01-26T18:30:57.027907+00:00 19994330.282000008970 28999999.985000010580 27870000.022000011057 3945145.060000001919 60335.771504950 2024-01-26T18:30:58.027674+00:00 19994330.283999979496 28999999.988000039011 27869999.971999969333 3943121.977999985218 60335.771516521 2024-01-26T18:30:59.027443+00:00 19994330.286000009626 29000000.002999901772 27870000.034000039101 3951951.939000010025 60335.771528093 2024-01-26T18:31:00.027212+00:00 19994330.290000021458 28999999.999000068754 27869999.946999970824 3953554.960000038147 60335.771539664 2024-01-26T18:31:01.026981+00:00 19994330.284999970347 28999999.998000029474 27870000.030000030994 3950634.013999999035 60335.771551236 2024-01-26T18:31:02.026741+00:00 19994330.284000039101 28999999.991999980062 27869999.928999960423 3946975.003999948967 60335.771562807 2024-01-26T18:31:03.026515+00:00 19994330.287999991328 28999999.954999919981 27869999.997000038624 3950177.049000024796 60335.771574378 2024-01-26T18:31:04.026274+00:00 19994330.286000009626 29000000.064000010490 27870000.051999989897 3946688.017000020016 60335.771585950 2024-01-26T18:31:05.026041+00:00 19994330.282999988645 29000000.000000000000 27870000.040000021458 3947446.953999996185 60335.771597521 2024-01-26T18:31:06.025808+00:00 19994330.288999918848 28999999.975000020117 27870000.002999961376 3950566.019999980927 60335.771609092 2024-01-26T18:31:07.025575+00:00 19994330.286000009626 29000000.016000028700 27869999.943000018597 3946778.021000028122 60335.771620664 2024-01-26T18:31:08.025341+00:00 19994330.289000030607 28999999.967999938875 27870000.034000039101 3952661.000000000000 60335.771632235 2024-01-26T18:31:09.025108+00:00 19994330.282999988645 29000000.035000089556 27869999.995999928564 3950395.970999956131 60335.771643806 2024-01-26T18:31:10.024875+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3952825.091000020970 60335.771655378 2024-01-26T18:31:11.024642+00:00 19994330.281000021845 28999999.996000051498 27869999.952000018209 3950353.904999970924 60335.771666949 2024-01-26T18:31:12.024408+00:00 19994330.285000089556 28999999.973999980837 27870000.049999948591 3952336.031000018120 60335.771678520 2024-01-26T18:31:13.024175+00:00 19994330.284999970347 29000000.036999940872 27869999.945000048727 3952038.956000030041 60335.771690092 2024-01-26T18:31:14.023942+00:00 19994330.289000030607 29000000.004000071436 27870000.041999939829 3953567.000000000000 60335.771701663 2024-01-26T18:31:15.023709+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3947488.058999956120 60335.771713234 2024-01-26T18:31:16.023475+00:00 19994330.284999970347 28999999.968000050634 27869999.981000069529 3949971.982000052929 60335.771724806 2024-01-26T18:31:17.023242+00:00 19994330.287999991328 28999999.991999998689 27869999.988999959081 3943918.984999955166 60335.771736558 2024-01-26T18:31:18.038630+00:00 19994330.287999991328 29000000.046999998391 27870000.008999940008 3950222.031000018120 60335.771747949 2024-01-26T18:31:19.022776+00:00 19994330.279999971390 28999999.973999988288 27869999.993000030518 3948617.972999989986 60335.771759701 2024-01-26T18:31:20.038164+00:00 19994330.287999991328 28999999.955000009388 27870000.004999998957 3949721.115999997128 60335.771771092 2024-01-26T18:31:21.022309+00:00 19994330.288000110537 29000000.039999991655 27870000.017000079155 3948616.913000047207 60335.771782844 2024-01-26T18:31:22.037698+00:00 19994330.287999991328 29000000.015000019222 27869999.998999949545 3948942.939000010025 60335.771794234 2024-01-26T18:31:23.021843+00:00 19994330.281999949366 28999999.984000001103 27869999.973999980837 3944338.986999989022 60335.771805986 2024-01-26T18:31:24.037231+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3947399.027999997139 60335.771817377 2024-01-26T18:31:25.021376+00:00 19994330.287000060081 28999999.969000011683 27869999.973000049591 3951309.010999917984 60335.771829129 2024-01-26T18:31:26.036765+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3947880.035000085831 60335.771840520 2024-01-26T18:31:27.020909+00:00 19994330.289999961853 29000000.005999978632 27870000.011000040919 3949468.929999948014 60335.771852272 2024-01-26T18:31:28.036298+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3948133.085000038147 60335.771863663 2024-01-26T18:31:29.020443+00:00 19994330.287999998778 29000000.006000038236 27870000.024999998510 3949330.875999927986 60335.771875234 2024-01-26T18:31:30.020210+00:00 19994330.284000001848 28999999.981999989599 27869999.962000001222 3947621.145000100136 60335.771886805 2024-01-26T18:31:31.019977+00:00 19994330.285999998450 29000000.011999960989 27870000.010000009090 3948363.894999980927 60335.771898377 2024-01-26T18:31:32.019743+00:00 19994330.289000000805 29000000.017000019550 27869999.996000010520 3952607.098999977112 60335.771909948 2024-01-26T18:31:33.019510+00:00 19994330.280999988317 29000000.000999990851 27869999.936999980360 3955423.036999940872 60335.771921519 2024-01-26T18:31:34.019277+00:00 19994330.285999998450 28999999.979000028223 27870000.028000030667 3951987.899000049103 60335.771933091 2024-01-26T18:31:35.019044+00:00 19994330.289000000805 28999999.985999941826 27870000.009999990463 3949118.929000020027 60335.771944662 2024-01-26T18:31:36.018810+00:00 19994330.289000000805 29000000.001000050455 27869999.969999998808 3950809.069999932777 60335.771956233 2024-01-26T18:31:37.018577+00:00 19994330.285999979824 28999999.993000030518 27870000.003000020981 3946568.075000048149 60335.771967805 2024-01-26T18:31:38.018344+00:00 19994330.283000018448 29000000.024999979883 27870000.024999979883 3951784.947000027169 60335.771979557 2024-01-26T18:31:39.033732+00:00 19994330.285999979824 28999999.978000041097 27870000.024999979883 3950757.000999927986 60335.771990947 2024-01-26T18:31:40.017877+00:00 19994330.286000009626 29000000.050999999046 27870000.032000008970 3949591.935000061989 60335.772002700 2024-01-26T18:31:41.033265+00:00 19994330.283999979496 28999999.971999879926 27869999.961000028998 3949169.021999955177 60335.772014090 2024-01-26T18:31:42.017411+00:00 19994330.289000030607 29000000.001000050455 27869999.971000019461 3945421.064000010025 60335.772025843 2024-01-26T18:31:43.032799+00:00 19994330.287999991328 28999999.953999999911 27870000.015999969095 3953158.014000058174 60335.772037233 2024-01-26T18:31:44.016945+00:00 19994330.287000000477 29000000.042999979109 27870000.000000000000 3950481.958999990951 60335.772048986 2024-01-26T18:31:45.032333+00:00 19994330.284999970347 28999999.991000059992 27870000.032999988645 3949899.009999989998 60335.772060376 2024-01-26T18:31:46.016480+00:00 19994330.285000029951 29000000.010999921709 27869999.960000038147 3953138.120000004768 60335.772072128 2024-01-26T18:31:47.031866+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3948449.807999968994 60335.772083519 2024-01-26T18:31:48.016011+00:00 19994330.282000008970 28999999.994000080973 27870000.000000000000 3947718.046000003815 60335.772095271 2024-01-26T18:31:49.031399+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3947886.077999948990 60335.772106661 2024-01-26T18:31:50.015545+00:00 19994330.287999991328 28999999.986999988556 27870000.035000089556 3947159.912000060081 60335.772118414 2024-01-26T18:31:51.030933+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3945782.983000040054 60335.772129804 2024-01-26T18:31:52.015078+00:00 19994330.285000029951 29000000.047000050545 27870000.041000008583 3951915.099999905098 60335.772141556 2024-01-26T18:31:53.030466+00:00 19994330.288999971002 28999999.973999980837 27870000.036000009626 3948006.878000020981 60335.772152947 2024-01-26T18:31:54.014612+00:00 19994330.281000021845 28999999.993000000715 27869999.949000000954 3949149.065999985207 60335.772164699 2024-01-26T18:31:55.030000+00:00 19994330.286999940872 28999999.962000001222 27869999.970999959856 3949835.942000031006 60335.772176090 2024-01-26T18:31:56.014145+00:00 19994330.287000060081 29000000.045000001788 27869999.957999940962 3946032.065999985207 60335.772187842 2024-01-26T18:31:57.029533+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3949835.098000050057 60335.772199232 2024-01-26T18:31:58.013679+00:00 19994330.284000039101 29000000.008000019938 27870000.029999971390 3949829.845999956131 60335.772210984 2024-01-26T18:31:59.029067+00:00 19994330.286999940872 28999999.974999990314 27869999.949000000954 3947925.052000045776 60335.772222556 2024-01-26T18:32:00.028835+00:00 19994330.284000039101 29000000.004000011832 27870000.010000109673 3945417.935999989975 60335.772234127 2024-01-26T18:32:01.028600+00:00 19994330.286000009626 29000000.021999981254 27870000.064999941736 3944201.059000014793 60335.772245699 2024-01-26T18:32:02.028367+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3949089.080999969970 60335.772257270 2024-01-26T18:32:03.028134+00:00 19994330.288999918848 28999999.982999980450 27870000.019000049680 3952779.899000049103 60335.772268842 2024-01-26T18:32:04.027904+00:00 19994330.289000030607 29000000.046000000089 27870000.048999909312 3945515.039999961853 60335.772280413 2024-01-26T18:32:05.027672+00:00 19994330.284999970347 28999999.967999991030 27869999.953999999911 3943531.921000003815 60335.772291984 2024-01-26T18:32:06.027437+00:00 19994330.285000089556 29000000.004000011832 27869999.981000069529 3949461.031999946106 60335.772303556 2024-01-26T18:32:07.027202+00:00 19994330.283999919891 29000000.004999998957 27870000.028999999166 3945697.014999986161 60335.772315127 2024-01-26T18:32:08.026968+00:00 19994330.284000039101 28999999.984000030905 27869999.918999999762 3949318.056000113022 60335.772326699 2024-01-26T18:32:09.026735+00:00 19994330.289000030607 29000000.038999971002 27870000.063000008464 3948801.927999972831 60335.772338270 2024-01-26T18:32:10.026501+00:00 19994330.286000009626 28999999.962000008672 27869999.982999999076 3951183.976999998093 60335.772349841 2024-01-26T18:32:11.026268+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3943351.057999968994 60335.772361413 2024-01-26T18:32:12.026034+00:00 19994330.283999919891 28999999.947000030428 27869999.962999999523 3950804.922999978065 60335.772372984 2024-01-26T18:32:13.025801+00:00 19994330.289000030607 29000000.013999938965 27870000.004000011832 3946893.065000057220 60335.772384555 2024-01-26T18:32:14.025568+00:00 19994330.286000009626 29000000.049000021070 27870000.030000001192 3949414.044999957085 60335.772396127 2024-01-26T18:32:15.025335+00:00 19994330.281000021845 28999999.970000028610 27870000.005999978632 3945075.945999979973 60335.772407698 2024-01-26T18:32:16.025102+00:00 19994330.288999918848 29000000.007999900728 27869999.953000009060 3946284.036000012886 60335.772419269 2024-01-26T18:32:17.024868+00:00 19994330.285000089556 29000000.007000088692 27870000.004999998957 3945855.011999965180 60335.772430841 2024-01-26T18:32:18.024635+00:00 19994330.288999918848 28999999.991999980062 27870000.058000031859 3950174.020000100136 60335.772442412 2024-01-26T18:32:19.024402+00:00 19994330.285000089556 28999999.990000009537 27869999.913999971002 3954416.980999947060 60335.772453983 2024-01-26T18:32:20.024169+00:00 19994330.287999991328 29000000.028999920934 27870000.027000010014 3953481.957000017166 60335.772465736 2024-01-26T18:32:21.039557+00:00 19994330.284999970347 29000000.006000038236 27870000.032999988645 3950252.031999946106 60335.772477126 2024-01-26T18:32:22.023702+00:00 19994330.285000000149 28999999.965999960899 27869999.981999989599 3948972.932000041008 60335.772488878 2024-01-26T18:32:23.039091+00:00 19994330.284000001848 29000000.001000050455 27870000.037000000477 3948349.042000054847 60335.772500269 2024-01-26T18:32:24.023236+00:00 19994330.287000011653 29000000.003000020981 27869999.962999999523 3947022.029999970924 60335.772511840 2024-01-26T18:32:25.023005+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3947796.952000021935 60335.772523412 2024-01-26T18:32:26.022769+00:00 19994330.284000009298 29000000.022999998182 27870000.032999988645 3955475.997999907006 60335.772534983 2024-01-26T18:32:27.022536+00:00 19994330.289000000805 28999999.934999939054 27869999.968999978155 3949951.037999988068 60335.772546554 2024-01-26T18:32:28.022303+00:00 19994330.284999981523 29000000.037000060081 27870000.032000061125 3949304.988000034820 60335.772558126 2024-01-26T18:32:29.022069+00:00 19994330.284000009298 29000000.007999900728 27870000.026000019163 3949524.042999982834 60335.772569697 2024-01-26T18:32:30.021836+00:00 19994330.289000000805 29000000.005000110716 27869999.952999949455 3947963.994000076782 60335.772581269 2024-01-26T18:32:31.021603+00:00 19994330.284000009298 28999999.964999999851 27869999.970000028610 3949108.906000018120 60335.772592840 2024-01-26T18:32:32.021369+00:00 19994330.287000000477 29000000.010000001639 27869999.980999950320 3949669.075999975204 60335.772604411 2024-01-26T18:32:33.021136+00:00 19994330.287000000477 29000000.010000001639 27870000.042999979109 3950038.976999998093 60335.772615983 2024-01-26T18:32:34.020903+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3946777.930999993812 60335.772627554 2024-01-26T18:32:35.020670+00:00 19994330.286000009626 29000000.010000009090 27870000.011000040919 3949873.176999927033 60335.772639126 2024-01-26T18:32:36.020436+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3951331.812000035774 60335.772650697 2024-01-26T18:32:37.020203+00:00 19994330.282999988645 29000000.013999998569 27869999.973000049591 3948779.057000041008 60335.772662268 2024-01-26T18:32:38.019970+00:00 19994330.289000030607 28999999.982999980450 27870000.061999920756 3948531.021999955177 60335.772673840 2024-01-26T18:32:39.019736+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3952157.976999998093 60335.772685411 2024-01-26T18:32:40.019503+00:00 19994330.286000009626 28999999.981999989599 27869999.948000069708 3950188.996000051033 60335.772696982 2024-01-26T18:32:41.019270+00:00 19994330.287999991328 29000000.041000008583 27870000.085000038147 3945306.958999990951 60335.772708554 2024-01-26T18:32:42.019037+00:00 19994330.284000039101 28999999.964999970049 27869999.925999999046 3956755.111999989022 60335.772720125 2024-01-26T18:32:43.018804+00:00 19994330.288999971002 29000000.003000020981 27870000.013999938965 3955139.960999966133 60335.772731877 2024-01-26T18:32:44.034191+00:00 19994330.283999979496 29000000.000999990851 27869999.973000049591 3953976.017000079155 60335.772743268 2024-01-26T18:32:45.018337+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3954895.061999917030 60335.772755020 2024-01-26T18:32:46.033725+00:00 19994330.285000029951 29000000.011999960989 27869999.986999999732 3949837.909000039101 60335.772766410 2024-01-26T18:32:47.017871+00:00 19994330.287999991328 29000000.013000011444 27870000.046999998391 3951237.955000042915 60335.772778163 2024-01-26T18:32:48.033259+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3948929.058999896049 60335.772789553 2024-01-26T18:32:49.017404+00:00 19994330.282999988645 28999999.997000038624 27870000.006000008434 3951608.016000031959 60335.772801306 2024-01-26T18:32:50.032792+00:00 19994330.286000009626 28999999.998999949545 27869999.998999979347 3952716.011999965180 60335.772812696 2024-01-26T18:32:51.016938+00:00 19994330.282999988645 28999999.988000039011 27870000.036000009626 3953865.980000019073 60335.772824448 2024-01-26T18:32:52.032326+00:00 19994330.287000060081 29000000.021999958903 27869999.907000008970 3946536.000000000000 60335.772835839 2024-01-26T18:32:53.016471+00:00 19994330.286000009626 29000000.003000020981 27870000.058999989182 3953452.958999990951 60335.772847591 2024-01-26T18:32:54.031859+00:00 19994330.284999970347 28999999.988000039011 27869999.982000019401 3953670.065999985207 60335.772858982 2024-01-26T18:32:55.016005+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3953090.008000016212 60335.772870734 2024-01-26T18:32:56.031396+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3948771.991000055801 60335.772882124 2024-01-26T18:32:57.015538+00:00 19994330.283999919891 28999999.980999950320 27869999.994000021368 3943595.940999985207 60335.772893876 2024-01-26T18:32:58.030926+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3950332.009999989998 60335.772905267 2024-01-26T18:32:59.015072+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3950752.037999988068 60335.772917019 2024-01-26T18:33:00.030461+00:00 19994330.287000060081 29000000.029000040144 27869999.956999961287 3952660.991000055801 60335.772928410 2024-01-26T18:33:01.014605+00:00 19994330.283999919891 28999999.955999970436 27870000.007000029087 3948795.990999937057 60335.772940162 2024-01-26T18:33:02.029993+00:00 19994330.288000110537 29000000.001999970526 27870000.027000010014 3944555.958000063896 60335.772951553 2024-01-26T18:33:03.014139+00:00 19994330.285999890417 29000000.004000071436 27869999.944999929518 3947701.029999970924 60335.772963305 2024-01-26T18:33:04.029527+00:00 19994330.288000110537 28999999.998999949545 27870000.039000030607 3949144.026999949943 60335.772974876 2024-01-26T18:33:05.029294+00:00 19994330.285999890417 28999999.996000051498 27869999.962000008672 3945375.978000044823 60335.772986447 2024-01-26T18:33:06.029060+00:00 19994330.281000021845 29000000.000999931246 27870000.021000031382 3946559.046000003815 60335.772998019 2024-01-26T18:33:07.028827+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3950985.001000047196 60335.773009590 2024-01-26T18:33:08.028594+00:00 19994330.287000060081 29000000.017999999225 27869999.993000030518 3952050.978999971878 60335.773021162 2024-01-26T18:33:09.028360+00:00 19994330.286000009626 28999999.947000000626 27870000.012999888510 3949002.008000016212 60335.773032733 2024-01-26T18:33:10.028130+00:00 19994330.286000009626 29000000.046000000089 27870000.002000089735 3948038.944000006188 60335.773044304 2024-01-26T18:33:11.027894+00:00 19994330.288999918848 29000000.003000009805 27870000.005999919027 3945573.038999915123 60335.773055876 2024-01-26T18:33:12.027662+00:00 19994330.284000039101 28999999.972999989986 27870000.030000090599 3948336.136000037193 60335.773067447 2024-01-26T18:33:13.027433+00:00 19994330.282999988645 29000000.001000020653 27869999.988999959081 3946325.930999993812 60335.773079019 2024-01-26T18:33:14.027196+00:00 19994330.287000060081 28999999.993999991566 27869999.934999939054 3953835.963000059128 60335.773090590 2024-01-26T18:33:15.026966+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3949471.035999894142 60335.773102161 2024-01-26T18:33:16.026728+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3949546.924000024796 60335.773113733 2024-01-26T18:33:17.026507+00:00 19994330.289000000805 29000000.012000020593 27870000.009000059217 3947056.955000042915 60335.773125123 2024-01-26T18:33:18.010640+00:00 19994330.282999988645 28999999.981999989599 27869999.997999910265 3950512.008000016212 60335.773136876 2024-01-26T18:33:19.026028+00:00 19994330.287000000477 29000000.021999958903 27870000.001000050455 3943359.046000003815 60335.773148266 2024-01-26T18:33:20.010179+00:00 19994330.285999998450 28999999.985000010580 27870000.029999971390 3949592.932999968994 60335.773160018 2024-01-26T18:33:21.025561+00:00 19994330.287000019103 29000000.002000030130 27870000.014000058174 3950063.098999977112 60335.773171409 2024-01-26T18:33:22.009707+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3953246.865000010002 60335.773183161 2024-01-26T18:33:23.025095+00:00 19994330.282000008970 29000000.035000029951 27870000.001999970526 3951111.106000065804 60335.773194551 2024-01-26T18:33:24.009241+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3950922.994999886025 60335.773206304 2024-01-26T18:33:25.024629+00:00 19994330.288000021130 28999999.995000001043 27870000.004000000656 3947517.934000014793 60335.773217875 2024-01-26T18:33:26.024396+00:00 19994330.282999988645 28999999.985000010580 27869999.980000000447 3949513.071000099182 60335.773229446 2024-01-26T18:33:27.024162+00:00 19994330.286000009626 29000000.006000038236 27869999.997000008821 3945392.035999894142 60335.773241018 2024-01-26T18:33:28.023929+00:00 19994330.284999970347 28999999.994999889284 27870000.043999999762 3944231.944000006188 60335.773252589 2024-01-26T18:33:29.023695+00:00 19994330.288000050932 29000000.008000019938 27869999.959999978542 3942728.004999995232 60335.773264160 2024-01-26T18:33:30.023462+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3946502.984000086784 60335.773275732 2024-01-26T18:33:31.023229+00:00 19994330.286000009626 29000000.022000070661 27870000.050999999046 3953017.000000000000 60335.773287303 2024-01-26T18:33:32.022996+00:00 19994330.284999970347 28999999.995000001043 27869999.940000031143 3949825.980999947060 60335.773298874 2024-01-26T18:33:33.022762+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3950995.074000000954 60335.773310446 2024-01-26T18:33:34.022529+00:00 19994330.284999970347 29000000.013999938965 27870000.007000029087 3947305.996000051033 60335.773322017 2024-01-26T18:33:35.022296+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3951452.094999908935 60335.773333589 2024-01-26T18:33:36.022062+00:00 19994330.285000029951 28999999.963999990374 27870000.003999948502 3949725.892000079155 60335.773345160 2024-01-26T18:33:37.021829+00:00 19994330.289999961853 29000000.034000039101 27869999.981000009924 3948944.041000009049 60335.773356732 2024-01-26T18:33:38.021596+00:00 19994330.286000009626 28999999.975000020117 27870000.020000040531 3950712.907999999821 60335.773368303 2024-01-26T18:33:39.021363+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3948307.927999998908 60335.773379874 2024-01-26T18:33:40.021130+00:00 19994330.285000029951 29000000.010999921709 27870000.076000031084 3949584.050000001211 60335.773391446 2024-01-26T18:33:41.020897+00:00 19994330.284999970347 28999999.973000049591 27869999.950999978930 3949217.073000000790 60335.773403017 2024-01-26T18:33:42.020663+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3945852.934999999125 60335.773414589 2024-01-26T18:33:43.020431+00:00 19994330.286000009626 29000000.029999971390 27870000.000999931246 3948385.047000002116 60335.773426160 2024-01-26T18:33:44.020197+00:00 19994330.289999961853 28999999.956000089645 27869999.987000111490 3951034.995999998879 60335.773437731 2024-01-26T18:33:45.019963+00:00 19994330.286000009626 29000000.046999998391 27870000.023999929428 3948085.969000000972 60335.773449303 2024-01-26T18:33:46.019730+00:00 19994330.282999988645 28999999.964000001550 27870000.044000029564 3955049.060000001919 60335.773460874 2024-01-26T18:33:47.019497+00:00 19994330.284999970347 29000000.041999999434 27869999.962999939919 3950184.010999999940 60335.773472445 2024-01-26T18:33:48.019264+00:00 19994330.287999991328 28999999.962000001222 27869999.995000001043 3946760.046999997925 60335.773484197 2024-01-26T18:33:49.034651+00:00 19994330.285000089556 28999999.978000000119 27870000.006000038236 3950302.950999998022 60335.773495588 2024-01-26T18:33:50.018797+00:00 19994330.286000009626 29000000.031000021845 27869999.998999949545 3948553.971000000834 60335.773507340 2024-01-26T18:33:51.034185+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3947980.024999998976 60335.773518731 2024-01-26T18:33:52.018330+00:00 19994330.287999991328 29000000.025999989361 27870000.035000089556 3949439.991000004113 60335.773530483 2024-01-26T18:33:53.033719+00:00 19994330.282000061125 28999999.967000011355 27869999.973999980837 3943427.955999999773 60335.773541873 2024-01-26T18:33:54.017864+00:00 19994330.284999970347 28999999.999000009149 27869999.957999940962 3948672.054999991786 60335.773553626 2024-01-26T18:33:55.033253+00:00 19994330.287000060081 29000000.018000010401 27870000.012000080198 3942363.980000004172 60335.773565016 2024-01-26T18:33:56.017398+00:00 19994330.283999919891 28999999.958000000566 27870000.028000000864 3944141.011000006925 60335.773576768 2024-01-26T18:33:57.032786+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3947347.836999997031 60335.773588159 2024-01-26T18:33:58.016931+00:00 19994330.289000030607 28999999.972999989986 27869999.961999889463 3944254.100999996066 60335.773599911 2024-01-26T18:33:59.032319+00:00 19994330.285999890417 29000000.008000019938 27869999.981000069529 3946695.976999998093 60335.773611302 2024-01-26T18:34:00.016464+00:00 19994330.288000110537 29000000.023999989033 27870000.031000021845 3945085.962999999989 60335.773623054 2024-01-26T18:34:01.031855+00:00 19994330.281999949366 28999999.976000010967 27870000.022999998182 3945928.063000007998 60335.773634444 2024-01-26T18:34:02.015998+00:00 19994330.284000039101 29000000.059000018984 27869999.971999999136 3944446.013999999035 60335.773646196 2024-01-26T18:34:03.031386+00:00 19994330.287999991328 28999999.966999951750 27870000.030000001192 3944372.993999987841 60335.773657587 2024-01-26T18:34:04.015531+00:00 19994330.284999970347 28999999.978999968618 27869999.988000001758 3943858.017000005115 60335.773669339 2024-01-26T18:34:05.030920+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3946816.982000008225 60335.773680730 2024-01-26T18:34:06.015065+00:00 19994330.286000009626 28999999.962000008672 27869999.940999999642 3951806.038999990094 60335.773692482 2024-01-26T18:34:07.030453+00:00 19994330.286000009626 29000000.037999991328 27869999.986000001431 3952716.037000000011 60335.773703873 2024-01-26T18:34:08.014598+00:00 19994330.284999970347 28999999.999000068754 27870000.035000000149 3950950.880000010133 60335.773715625 2024-01-26T18:34:09.029987+00:00 19994330.285999998450 28999999.986999988556 27869999.992000009865 3950459.044000000227 60335.773727196 2024-01-26T18:34:10.029753+00:00 19994330.285999998450 29000000.036999940872 27870000.003999978304 3949086.947999998927 60335.773738767 2024-01-26T18:34:11.029520+00:00 19994330.284000001848 28999999.981999989599 27870000.027000010014 3946975.109999998938 60335.773750339 2024-01-26T18:34:12.029287+00:00 19994330.290000010282 29000000.001999970526 27869999.985000010580 3953070.900999993086 60335.773761910 2024-01-26T18:34:13.029053+00:00 19994330.283999990672 28999999.992000099272 27869999.927999969572 3945771.085000007879 60335.773773482 2024-01-26T18:34:14.028821+00:00 19994330.285999998450 28999999.963999990374 27870000.021000031382 3947816.023000001907 60335.773785053 2024-01-26T18:34:15.028588+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3949864.928999990225 60335.773796625 2024-01-26T18:34:16.028354+00:00 19994330.285999979824 29000000.065000060946 27870000.045000020415 3947307.997000008821 60335.773808015 2024-01-26T18:34:17.012499+00:00 19994330.286000009626 28999999.952999949455 27869999.982999980450 3947140.090000004042 60335.773819767 2024-01-26T18:34:18.027887+00:00 19994330.285000000149 29000000.016000028700 27869999.966000020504 3947329.865999997128 60335.773831158 2024-01-26T18:34:19.012033+00:00 19994330.289000000805 29000000.032999988645 27870000.101000010967 3949821.125999987125 60335.773842910 2024-01-26T18:34:20.027421+00:00 19994330.287999991328 28999999.953999999911 27869999.933000031859 3949410.906000018120 60335.773854300 2024-01-26T18:34:21.011572+00:00 19994330.282000008970 28999999.996999979019 27869999.978999968618 3953176.136999994982 60335.773866053 2024-01-26T18:34:22.026959+00:00 19994330.286000009626 29000000.032999999821 27870000.028000000864 3944961.972999989986 60335.773877443 2024-01-26T18:34:23.011099+00:00 19994330.291000008583 28999999.982999999076 27870000.014999989420 3945599.900000005960 60335.773889195 2024-01-26T18:34:24.026487+00:00 19994330.282000008970 28999999.988999988884 27869999.962000008672 3939940.087999999989 60335.773900586 2024-01-26T18:34:25.010633+00:00 19994330.287000000477 29000000.021999999881 27870000.039999961853 3943244.898999989033 60335.773912338 2024-01-26T18:34:26.026021+00:00 19994330.284999970347 28999999.995999988168 27869999.973000049591 3945477.057000011206 60335.773923729 2024-01-26T18:34:27.010167+00:00 19994330.288999971002 29000000.017000019550 27870000.013999938965 3945368.905000001192 60335.773935481 2024-01-26T18:34:28.025555+00:00 19994330.284000039101 28999999.960999999195 27870000.002000089735 3947874.049999982119 60335.773946872 2024-01-26T18:34:29.009700+00:00 19994330.284999970347 29000000.043999999762 27870000.020999908447 3947230.048000007868 60335.773958624 2024-01-26T18:34:30.025088+00:00 19994330.287000000477 28999999.978999998420 27869999.968000050634 3949906.922000021208 60335.773970195 2024-01-26T18:34:31.024855+00:00 19994330.287000000477 28999999.983000010252 27870000.023999929428 3947486.133999974001 60335.773981766 2024-01-26T18:34:32.024622+00:00 19994330.284000039101 29000000.005999978632 27870000.003000020981 3947634.921000003815 60335.773993338 2024-01-26T18:34:33.024388+00:00 19994330.289999961853 29000000.019999980927 27870000.012000080198 3943477.066000015009 60335.774004909 2024-01-26T18:34:34.024155+00:00 19994330.284000039101 28999999.989000018686 27869999.921999931335 3945547.937000005972 60335.774016480 2024-01-26T18:34:35.023923+00:00 19994330.287999931723 28999999.943000018597 27869999.970000028610 3952391.961999983061 60335.774028052 2024-01-26T18:34:36.023688+00:00 19994330.284000039101 29000000.065999981016 27870000.085000038147 3947446.120000004768 60335.774039623 2024-01-26T18:34:37.023455+00:00 19994330.286000009626 28999999.995999988168 27869999.989999890327 3949682.898000001907 60335.774051195 2024-01-26T18:34:38.023222+00:00 19994330.287000060081 29000000.004000011832 27870000.020000100136 3950032.999000012875 60335.774062766 2024-01-26T18:34:39.022989+00:00 19994330.282999988645 28999999.982999980450 27869999.956999901682 3949913.015999972820 60335.774074337 2024-01-26T18:34:40.022755+00:00 19994330.289999961853 29000000.007999960333 27870000.001000050455 3951861.971000016201 60335.774085909 2024-01-26T18:34:41.022523+00:00 19994330.286999940872 28999999.988000039011 27870000.048000000417 3949712.016000003088 60335.774097480 2024-01-26T18:34:42.022289+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3948550.049999982119 60335.774109052 2024-01-26T18:34:43.022058+00:00 19994330.284000039101 29000000.009999990463 27870000.047000009567 3949194.861000000965 60335.774120623 2024-01-26T18:34:44.021823+00:00 19994330.284000039101 28999999.957000020891 27869999.978999998420 3947158.159999995958 60335.774132194 2024-01-26T18:34:45.021590+00:00 19994330.284999970347 28999999.991999980062 27869999.980000000447 3946787.979000002146 60335.774143766 2024-01-26T18:34:46.021356+00:00 19994330.286000009626 29000000.044999960810 27870000.050999999046 3947408.049000024796 60335.774155337 2024-01-26T18:34:47.021123+00:00 19994330.287999991328 28999999.991999980062 27869999.928999990225 3946671.917999982834 60335.774166909 2024-01-26T18:34:48.020890+00:00 19994330.284999970347 28999999.984000090510 27869999.990000009537 3943307.979000031948 60335.774178480 2024-01-26T18:34:49.020656+00:00 19994330.289000030607 29000000.013999938965 27870000.058999989182 3946869.995999991894 60335.774190051 2024-01-26T18:34:50.020423+00:00 19994330.284999970347 29000000.035000089556 27870000.022999998182 3950181.972999989986 60335.774201623 2024-01-26T18:34:51.020190+00:00 19994330.285000089556 28999999.959999918938 27869999.962000008672 3948384.056999980938 60335.774213194 2024-01-26T18:34:52.019956+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3948098.041000009049 60335.774224766 2024-01-26T18:34:53.019723+00:00 19994330.283999919891 29000000.034000039101 27870000.005999978632 3946434.998000026215 60335.774236517 2024-01-26T18:34:54.035112+00:00 19994330.288000110537 28999999.923999909312 27869999.988000039011 3949653.939999998081 60335.774247908 2024-01-26T18:34:55.019257+00:00 19994330.285999890417 29000000.028000000864 27869999.968999978155 3950236.024999976158 60335.774259660 2024-01-26T18:34:56.034645+00:00 19994330.291000008583 29000000.035000089556 27870000.059999998659 3951236.865999997128 60335.774271051 2024-01-26T18:34:57.018791+00:00 19994330.280000090599 28999999.950999978930 27869999.972999989986 3953004.037999988068 60335.774282803 2024-01-26T18:34:58.034179+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3950614.083000003826 60335.774294194 2024-01-26T18:34:59.018324+00:00 19994330.287999991328 28999999.967000000179 27869999.930999990553 3949982.021000028122 60335.774305946 2024-01-26T18:35:00.033713+00:00 19994330.288999918848 29000000.017999999225 27870000.044000029564 3947014.905999958981 60335.774317336 2024-01-26T18:35:01.017858+00:00 19994330.287000060081 29000000.010999988765 27869999.991999980062 3950174.043000041973 60335.774329089 2024-01-26T18:35:02.033245+00:00 19994330.284000039101 28999999.964999999851 27869999.981999989599 3950799.092000008095 60335.774340479 2024-01-26T18:35:03.017391+00:00 19994330.285999998450 29000000.026999998838 27870000.013000011444 3950658.915999948978 60335.774352231 2024-01-26T18:35:04.032779+00:00 19994330.285999998450 28999999.992000009865 27869999.983000040054 3953151.079000055790 60335.774363622 2024-01-26T18:35:05.016924+00:00 19994330.284000001848 29000000.026999980211 27870000.010999921709 3950878.967999995220 60335.774375374 2024-01-26T18:35:06.032313+00:00 19994330.287000000477 28999999.996000021696 27870000.019000049680 3944450.021999955177 60335.774386765 2024-01-26T18:35:07.016458+00:00 19994330.287999998778 28999999.984999980778 27870000.001000050455 3946841.985000013839 60335.774398517 2024-01-26T18:35:08.031846+00:00 19994330.288999989629 29000000.007000029087 27869999.993999961764 3944381.968999981880 60335.774409907 2024-01-26T18:35:09.015991+00:00 19994330.285000011325 28999999.969999969006 27869999.973999980837 3943914.039000033867 60335.774421659 2024-01-26T18:35:10.031380+00:00 19994330.283999979496 29000000.011000040919 27869999.991999980062 3948614.068000019062 60335.774433050 2024-01-26T18:35:11.015525+00:00 19994330.285000029951 29000000.000000000000 27870000.045000080019 3950848.808999956120 60335.774444802 2024-01-26T18:35:12.030913+00:00 19994330.285999979824 29000000.009999990463 27869999.911999940872 3951124.035000026226 60335.774456193 2024-01-26T18:35:13.015058+00:00 19994330.285000000149 29000000.024999979883 27870000.078999999911 3948011.042999982834 60335.774467764 2024-01-26T18:35:14.014825+00:00 19994330.286000009626 28999999.954999979585 27870000.004000071436 3945122.105000019073 60335.774479516 2024-01-26T18:35:15.030213+00:00 19994330.287999991328 29000000.050000008196 27870000.026999950409 3947583.821999967098 60335.774490907 2024-01-26T18:35:16.014358+00:00 19994330.288000021130 28999999.960000038147 27869999.942999958992 3949253.136000037193 60335.774502659 2024-01-26T18:35:17.029747+00:00 19994330.288999971002 29000000.067999958992 27870000.012000080198 3950962.898000001907 60335.774514050 2024-01-26T18:35:18.013892+00:00 19994330.284000039101 28999999.927000049502 27870000.000999931246 3949301.972000002861 60335.774525802 2024-01-26T18:35:19.029280+00:00 19994330.285999950022 29000000.013000011444 27870000.028000000864 3946000.125999987125 60335.774537193 2024-01-26T18:35:20.013426+00:00 19994330.282999988645 28999999.992999911308 27869999.951999999583 3951294.971000016201 60335.774548945 2024-01-26T18:35:21.028814+00:00 19994330.287000000477 29000000.050000071526 27870000.100999999791 3951171.910999954212 60335.774560335 2024-01-26T18:35:22.012959+00:00 19994330.287000000477 28999999.958999991417 27869999.947999998927 3943678.099000037182 60335.774572087 2024-01-26T18:35:23.028352+00:00 19994330.288000050932 28999999.996999979019 27869999.978999990970 3949870.964999973774 60335.774583478 2024-01-26T18:35:24.012493+00:00 19994330.284999970347 29000000.031000021845 27870000.039000000805 3943363.953000009060 60335.774595230 2024-01-26T18:35:25.027883+00:00 19994330.284000039101 28999999.975000020117 27869999.973000019789 3951070.984000027180 60335.774606621 2024-01-26T18:35:26.012026+00:00 19994330.285999950022 28999999.949999928474 27869999.984000001103 3948169.148999989033 60335.774618373 2024-01-26T18:35:27.027414+00:00 19994330.286000009626 29000000.039000030607 27870000.011999990791 3947127.944999992847 60335.774629763 2024-01-26T18:35:28.011565+00:00 19994330.282999988645 28999999.975999951363 27869999.977000001818 3946674.048999965191 60335.774641516 2024-01-26T18:35:29.026950+00:00 19994330.294000029564 29000000.050999999046 27870000.024999979883 3947081.954000055790 60335.774652906 2024-01-26T18:35:30.011094+00:00 19994330.281999949366 28999999.953000068665 27869999.988000039011 3950091.967999995220 60335.774664658 2024-01-26T18:35:31.026481+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3946822.014999986161 60335.774676049 2024-01-26T18:35:32.010641+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3946572.097999989986 60335.774687801 2024-01-26T18:35:33.026014+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3948290.854000031948 60335.774699192 2024-01-26T18:35:34.010160+00:00 19994330.284999970347 28999999.991000059992 27870000.039999961853 3946526.988999962807 60335.774710944 2024-01-26T18:35:35.025548+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3953657.968999981880 60335.774722334 2024-01-26T18:35:36.009693+00:00 19994330.289999961853 29000000.034000001848 27870000.068999949843 3943972.063000022899 60335.774734086 2024-01-26T18:35:37.025082+00:00 19994330.283000111580 28999999.982999999076 27869999.952000018209 3948246.107999979984 60335.774745658 2024-01-26T18:35:38.024848+00:00 19994330.287999991328 29000000.002000000328 27869999.947000030428 3942607.878000020981 60335.774757229 2024-01-26T18:35:39.024615+00:00 19994330.286999940872 29000000.003000009805 27870000.056999921799 3948075.021000028122 60335.774768800 2024-01-26T18:35:40.024382+00:00 19994330.282000061125 28999999.996000010520 27870000.037000060081 3948311.068999946117 60335.774780372 2024-01-26T18:35:41.024149+00:00 19994330.288999918848 29000000.019999980927 27869999.953999999911 3951625.919000030030 60335.774791943 2024-01-26T18:35:42.023915+00:00 19994330.282000061125 28999999.981999989599 27870000.009999990463 3952698.973999977112 60335.774803515 2024-01-26T18:35:43.023682+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3948204.030000030994 60335.774815086 2024-01-26T18:35:44.023449+00:00 19994330.284999970347 28999999.962999999523 27869999.995000001043 3949713.999000012875 60335.774826657 2024-01-26T18:35:45.023216+00:00 19994330.287999991328 29000000.042000029236 27870000.032999988645 3953204.019999980927 60335.774838229 2024-01-26T18:35:46.022982+00:00 19994330.284999970347 28999999.987999979407 27869999.919999960810 3946097.031000018120 60335.774849800 2024-01-26T18:35:47.022751+00:00 19994330.284000039101 29000000.000000000000 27870000.065999981016 3947817.942999958992 60335.774861372 2024-01-26T18:35:48.022516+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3950742.076000034809 60335.774872943 2024-01-26T18:35:49.022282+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3950216.935000001919 60335.774884515 2024-01-26T18:35:50.022049+00:00 19994330.291000008583 29000000.023999989033 27869999.992999911308 3944084.991999983788 60335.774896086 2024-01-26T18:35:51.021817+00:00 19994330.282999988645 28999999.970000028610 27870000.031000021845 3946800.063000022899 60335.774907657 2024-01-26T18:35:52.021583+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3945703.994999945164 60335.774919229 2024-01-26T18:35:53.021350+00:00 19994330.288000110537 29000000.013999998569 27869999.949000000954 3945354.966000080109 60335.774930800 2024-01-26T18:35:54.021117+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3949264.015999913216 60335.774942371 2024-01-26T18:35:55.020883+00:00 19994330.282999988645 29000000.046999931335 27870000.044000029564 3948822.916000009049 60335.774953943 2024-01-26T18:35:56.020650+00:00 19994330.284999970347 28999999.961000081152 27869999.952000018209 3947000.930999993812 60335.774965514 2024-01-26T18:35:57.020417+00:00 19994330.291999999434 29000000.010999921709 27870000.034000039101 3951896.175000071991 60335.774977085 2024-01-26T18:35:58.020183+00:00 19994330.285000000149 29000000.021000031382 27870000.008999999613 3947291.952999948990 60335.774988838 2024-01-26T18:35:59.035571+00:00 19994330.283999990672 28999999.978999968618 27869999.993999999017 3948103.983000040054 60335.775000228 2024-01-26T18:36:00.019717+00:00 19994330.287999998778 28999999.985000010580 27870000.002000000328 3945775.967999935150 60335.775011980 2024-01-26T18:36:01.035105+00:00 19994330.283000010997 29000000.016000028700 27870000.003000009805 3948653.013000010978 60335.775023371 2024-01-26T18:36:02.019250+00:00 19994330.283999979496 29000000.019000049680 27869999.988999988884 3945747.093000053894 60335.775035123 2024-01-26T18:36:03.034637+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3946260.003000020981 60335.775046513 2024-01-26T18:36:04.018784+00:00 19994330.291000008583 29000000.011999960989 27869999.937000010163 3946369.895999907982 60335.775058266 2024-01-26T18:36:05.034172+00:00 19994330.285000000149 28999999.988999959081 27870000.048999991268 3946168.070000051986 60335.775069656 2024-01-26T18:36:06.018317+00:00 19994330.286000009626 29000000.009000059217 27870000.006000008434 3951354.960000038147 60335.775081409 2024-01-26T18:36:07.033705+00:00 19994330.283999979496 28999999.991999980062 27869999.951999958605 3952613.054999948014 60335.775092799 2024-01-26T18:36:08.017851+00:00 19994330.285000029951 28999999.991999980062 27870000.042000059038 3948534.906000018120 60335.775104370 2024-01-26T18:36:09.017617+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3947985.032999991905 60335.775115942 2024-01-26T18:36:10.017385+00:00 19994330.287000000477 29000000.006000038236 27869999.961000028998 3947916.128000020981 60335.775127513 2024-01-26T18:36:11.017151+00:00 19994330.289000030607 29000000.036999940872 27870000.092999991030 3952677.888000010978 60335.775139085 2024-01-26T18:36:12.016918+00:00 19994330.287999991328 28999999.991000059992 27870000.035000029951 3948117.098999977112 60335.775150656 2024-01-26T18:36:13.016684+00:00 19994330.283999979496 28999999.960000000894 27869999.932999968529 3943201.812999964226 60335.775162227 2024-01-26T18:36:14.016451+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3947322.070999979973 60335.775173799 2024-01-26T18:36:15.016218+00:00 19994330.287000000477 28999999.995999999344 27870000.000000000000 3948424.090000032913 60335.775185370 2024-01-26T18:36:16.015985+00:00 19994330.282000008970 29000000.004000011832 27870000.034000039101 3953845.988999962807 60335.775196942 2024-01-26T18:36:17.015751+00:00 19994330.287999991328 28999999.962999980897 27869999.957999940962 3948224.929000020027 60335.775208513 2024-01-26T18:36:18.015519+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3946579.948000072967 60335.775220084 2024-01-26T18:36:19.015285+00:00 19994330.285999950022 28999999.991000000387 27869999.985000010580 3947807.035999894142 60335.775231656 2024-01-26T18:36:20.015052+00:00 19994330.288000050932 29000000.025000009686 27870000.046000000089 3949710.075000048149 60335.775243227 2024-01-26T18:36:21.014819+00:00 19994330.283999979496 28999999.983000010252 27869999.942000031471 3947400.019000052940 60335.775254979 2024-01-26T18:36:22.030206+00:00 19994330.285000029951 29000000.032999958843 27869999.981999989599 3950673.041999936104 60335.775266370 2024-01-26T18:36:23.014352+00:00 19994330.286000009626 28999999.962000008672 27870000.029000040144 3947362.861000061035 60335.775278122 2024-01-26T18:36:24.029740+00:00 19994330.286999940872 29000000.016000028700 27869999.996999979019 3947152.005999923218 60335.775289513 2024-01-26T18:36:25.013885+00:00 19994330.284999970347 28999999.995999988168 27870000.028000000864 3948734.090000032913 60335.775301265 2024-01-26T18:36:26.029274+00:00 19994330.290000081062 29000000.020999971777 27869999.998999949545 3954558.057999968994 60335.775312655 2024-01-26T18:36:27.013419+00:00 19994330.283999919891 28999999.962999999523 27869999.956000089645 3949322.882000089157 60335.775324407 2024-01-26T18:36:28.028809+00:00 19994330.282999988645 29000000.029000040144 27870000.002999901772 3951160.949000000954 60335.775335798 2024-01-26T18:36:29.012952+00:00 19994330.286000009626 28999999.977999988943 27869999.981000069529 3952909.079999924172 60335.775347550 2024-01-26T18:36:30.028348+00:00 19994330.285000089556 29000000.032000008970 27870000.054000020027 3951861.057999968994 60335.775358941 2024-01-26T18:36:31.012490+00:00 19994330.286000009626 28999999.977999988943 27869999.934999939054 3952347.856999992859 60335.775370693 2024-01-26T18:36:32.027874+00:00 19994330.287999991328 29000000.029999971390 27870000.092000011355 3950656.057000041008 60335.775382084 2024-01-26T18:36:33.012025+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3948794.939000010025 60335.775393836 2024-01-26T18:36:34.027412+00:00 19994330.283999919891 28999999.962000008672 27869999.991999980062 3948228.095000029076 60335.775405226 2024-01-26T18:36:35.011557+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3946950.955999969970 60335.775416979 2024-01-26T18:36:36.026941+00:00 19994330.283999919891 29000000.001999970526 27869999.956999998540 3953817.044000030030 60335.775428369 2024-01-26T18:36:37.011093+00:00 19994330.284000039101 29000000.001000050455 27870000.024999998510 3943306.033999919891 60335.775440121 2024-01-26T18:36:38.026475+00:00 19994330.284000039101 29000000.021999958903 27870000.039999999106 3953953.969000101089 60335.775451512 2024-01-26T18:36:39.010620+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3949457.990000010002 60335.775463264 2024-01-26T18:36:40.026008+00:00 19994330.286999940872 29000000.016999959946 27870000.033000010997 3949428.904999970924 60335.775474655 2024-01-26T18:36:41.010154+00:00 19994330.284999970347 29000000.000000000000 27869999.979999989271 3947112.069999932777 60335.775486407 2024-01-26T18:36:42.025541+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3947205.042000054847 60335.775497978 2024-01-26T18:36:43.025308+00:00 19994330.284000039101 29000000.026999950409 27870000.034000009298 3951141.034999967087 60335.775509549 2024-01-26T18:36:44.025075+00:00 19994330.284999970347 29000000.014000058174 27870000.019999980927 3947306.968999981880 60335.775521121 2024-01-26T18:36:45.024841+00:00 19994330.284999970347 28999999.968999978155 27869999.987000018358 3946008.932000041008 60335.775532692 2024-01-26T18:36:46.024608+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3944544.934000014793 60335.775544263 2024-01-26T18:36:47.024375+00:00 19994330.287000060081 28999999.960999969393 27869999.935999989510 3950238.075999975204 60335.775555835 2024-01-26T18:36:48.024143+00:00 19994330.289000030607 29000000.021000031382 27870000.051999989897 3946560.034999967087 60335.775567406 2024-01-26T18:36:49.023910+00:00 19994330.282999988645 28999999.980999950320 27870000.015000049025 3948698.991999983788 60335.775578978 2024-01-26T18:36:50.023675+00:00 19994330.285000000149 28999999.999000001699 27869999.971999999136 3949804.932000041008 60335.775590549 2024-01-26T18:36:51.023442+00:00 19994330.285999998450 29000000.039999999106 27870000.034999970347 3949745.064000010025 60335.775602120 2024-01-26T18:36:52.023209+00:00 19994330.285999998450 28999999.957000009716 27869999.981999989599 3951187.032000064850 60335.775613692 2024-01-26T18:36:53.022975+00:00 19994330.287000000477 29000000.067999988794 27870000.013999998569 3947923.890999913216 60335.775625263 2024-01-26T18:36:54.022743+00:00 19994330.285999998450 28999999.933000009507 27869999.962000008672 3944593.960000038147 60335.775636835 2024-01-26T18:36:55.022509+00:00 19994330.289000000805 29000000.025000009686 27870000.024000048637 3945209.092999935150 60335.775648406 2024-01-26T18:36:56.022276+00:00 19994330.284000009298 28999999.991999980062 27870000.004999998957 3946312.944000006188 60335.775659977 2024-01-26T18:36:57.022043+00:00 19994330.287000000477 28999999.988999988884 27869999.977000001818 3943115.050000071991 60335.775671549 2024-01-26T18:36:58.021809+00:00 19994330.285999979824 29000000.008000019938 27869999.988999959081 3949856.977999926079 60335.775683120 2024-01-26T18:36:59.021576+00:00 19994330.284000009298 28999999.996999979019 27870000.021000031382 3949954.037000060081 60335.775694692 2024-01-26T18:37:00.021344+00:00 19994330.289000000805 29000000.017000019550 27869999.991999980062 3952352.042999982834 60335.775706263 2024-01-26T18:37:01.021110+00:00 19994330.285999979824 29000000.014999989420 27869999.947999950498 3950302.955999969970 60335.775717653 2024-01-26T18:37:02.005255+00:00 19994330.288000021130 28999999.981999989599 27870000.082000020891 3949785.979000092018 60335.775729406 2024-01-26T18:37:03.020643+00:00 19994330.280999988317 28999999.965000029653 27869999.950000051409 3945250.078999996185 60335.775740977 2024-01-26T18:37:04.020411+00:00 19994330.287999991328 29000000.034999970347 27870000.049999948591 3949639.923999906052 60335.775752548 2024-01-26T18:37:05.020177+00:00 19994330.284000039101 28999999.974000040442 27869999.944000009447 3948732.045000075828 60335.775764120 2024-01-26T18:37:06.019943+00:00 19994330.285999950022 29000000.018999990076 27870000.057000041008 3953312.079999924172 60335.775775691 2024-01-26T18:37:07.019710+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3950404.889000058174 60335.775787262 2024-01-26T18:37:08.019477+00:00 19994330.283999979496 29000000.025999959558 27870000.003000020981 3951862.077999948990 60335.775798834 2024-01-26T18:37:09.019244+00:00 19994330.287000000477 28999999.955000039190 27870000.003999948502 3953082.912000060081 60335.775810405 2024-01-26T18:37:10.019010+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3948834.023000001907 60335.775821976 2024-01-26T18:37:11.018777+00:00 19994330.283999979496 29000000.019999980927 27869999.983000040054 3952177.059999942780 60335.775833548 2024-01-26T18:37:12.018544+00:00 19994330.282999988645 28999999.998999949545 27870000.021999958903 3947039.003000020981 60335.775845119 2024-01-26T18:37:13.018310+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3947965.879999995232 60335.775856690 2024-01-26T18:37:14.018077+00:00 19994330.288999971002 28999999.975999951363 27869999.988999959081 3946513.031000018120 60335.775868262 2024-01-26T18:37:15.017844+00:00 19994330.286000009626 28999999.994000080973 27870000.052000001073 3953681.085000038147 60335.775879833 2024-01-26T18:37:16.017611+00:00 19994330.282999988645 29000000.034999970347 27869999.964000009000 3943150.876999973785 60335.775891405 2024-01-26T18:37:17.017378+00:00 19994330.289999961853 28999999.970000028610 27869999.988999988884 3951285.062999964226 60335.775902976 2024-01-26T18:37:18.017144+00:00 19994330.284000039101 29000000.014999989420 27870000.010000009090 3945627.850000023842 60335.775914547 2024-01-26T18:37:19.016911+00:00 19994330.286000009626 28999999.973999980837 27869999.979999989271 3951678.093000053894 60335.775926119 2024-01-26T18:37:20.016678+00:00 19994330.284999970347 29000000.034000039101 27869999.999000009149 3949605.059999942780 60335.775937690 2024-01-26T18:37:21.016445+00:00 19994330.289000030607 28999999.994999889284 27870000.059999998659 3954903.008999944199 60335.775949262 2024-01-26T18:37:22.016212+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3945450.016000031959 60335.775960833 2024-01-26T18:37:23.015978+00:00 19994330.284999970347 28999999.981999989599 27869999.984000030905 3947207.014000058174 60335.775972405 2024-01-26T18:37:24.015745+00:00 19994330.285000089556 29000000.045000080019 27870000.025999959558 3950028.949999928009 60335.775983976 2024-01-26T18:37:25.015511+00:00 19994330.284999970347 28999999.956999901682 27869999.926999989897 3947494.998000026215 60335.775995547 2024-01-26T18:37:26.015278+00:00 19994330.284000039101 28999999.991000059992 27870000.049000021070 3946978.952000021935 60335.776007299 2024-01-26T18:37:27.030667+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3946380.975999950897 60335.776018690 2024-01-26T18:37:28.014812+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3949577.075000048149 60335.776030442 2024-01-26T18:37:29.030200+00:00 19994330.286999940872 28999999.989999998361 27870000.028999980539 3950887.034999967087 60335.776041833 2024-01-26T18:37:30.014345+00:00 19994330.287000060081 28999999.997999999672 27869999.968999978155 3946259.978999971878 60335.776053585 2024-01-26T18:37:31.029733+00:00 19994330.286000009626 28999999.987999990582 27869999.979000028223 3950748.941000103951 60335.776064975 2024-01-26T18:37:32.013879+00:00 19994330.284999970347 29000000.002000000328 27870000.004000011832 3949951.148999928962 60335.776076728 2024-01-26T18:37:33.029267+00:00 19994330.283999919891 29000000.010000020266 27869999.989000018686 3949905.866999983788 60335.776088118 2024-01-26T18:37:34.013413+00:00 19994330.286000009626 28999999.993999991566 27869999.975999951363 3952001.019000052940 60335.776099870 2024-01-26T18:37:35.028800+00:00 19994330.290000081062 29000000.013000011444 27870000.060000058264 3945286.942999958992 60335.776111261 2024-01-26T18:37:36.012946+00:00 19994330.286999940872 29000000.001999970526 27869999.992999911308 3946742.990000010002 60335.776123013 2024-01-26T18:37:37.028339+00:00 19994330.284000039101 28999999.984000030905 27870000.022000070661 3946993.108999968041 60335.776134403 2024-01-26T18:37:38.012479+00:00 19994330.286000009626 28999999.960999969393 27869999.977999929339 3949835.965000032913 60335.776146156 2024-01-26T18:37:39.027872+00:00 19994330.286999940872 29000000.059999998659 27870000.006000038236 3946589.121000051033 60335.776157546 2024-01-26T18:37:40.012014+00:00 19994330.282999988645 28999999.969000041485 27869999.968999978155 3952774.904999970924 60335.776169299 2024-01-26T18:37:41.027401+00:00 19994330.286000009626 29000000.020999971777 27870000.046000000089 3944030.036999940872 60335.776180689 2024-01-26T18:37:42.011549+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3944633.928000092972 60335.776192442 2024-01-26T18:37:43.026934+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3946690.028999925125 60335.776203832 2024-01-26T18:37:44.011080+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3942067.996000051033 60335.776215584 2024-01-26T18:37:45.026468+00:00 19994330.285999998450 29000000.002000030130 27870000.013999938965 3945209.004999995232 60335.776226975 2024-01-26T18:37:46.010613+00:00 19994330.285000000149 28999999.978999968618 27869999.977000001818 3950124.906000018120 60335.776238727 2024-01-26T18:37:47.026003+00:00 19994330.284000001848 29000000.006999969482 27870000.014999989420 3948774.074000000954 60335.776250298 2024-01-26T18:37:48.025768+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3948909.069999932777 60335.776261870 2024-01-26T18:37:49.025535+00:00 19994330.287999998778 28999999.983999971300 27869999.994000080973 3947057.870000004768 60335.776273441 2024-01-26T18:37:50.025302+00:00 19994330.285000011325 29000000.060000058264 27869999.996999979019 3949304.134000062943 60335.776285012 2024-01-26T18:37:51.025068+00:00 19994330.287000000477 28999999.967000011355 27870000.057999968529 3950062.883000016212 60335.776296584 2024-01-26T18:37:52.024835+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3951009.088999987114 60335.776308155 2024-01-26T18:37:53.024603+00:00 19994330.287999991328 28999999.982999920845 27869999.969000000507 3943955.929999948014 60335.776319726 2024-01-26T18:37:54.024369+00:00 19994330.280999988317 29000000.008000019938 27870000.048999998719 3949093.138000010978 60335.776331298 2024-01-26T18:37:55.024135+00:00 19994330.290000021458 29000000.001000050455 27869999.958999998868 3950313.925999999046 60335.776342869 2024-01-26T18:37:56.023902+00:00 19994330.287000000477 29000000.001999970526 27870000.024000000209 3946516.973999977112 60335.776354440 2024-01-26T18:37:57.023668+00:00 19994330.285999979824 28999999.965999960899 27869999.990000009537 3946523.045000075828 60335.776366012 2024-01-26T18:37:58.023435+00:00 19994330.282999988645 29000000.000000000000 27869999.994999971241 3947625.963999987114 60335.776377403 2024-01-26T18:37:59.007581+00:00 19994330.287999991328 29000000.001000050455 27869999.968000020832 3952182.967000008095 60335.776389155 2024-01-26T18:38:00.022969+00:00 19994330.285000029951 29000000.041000008583 27870000.019999980927 3949342.965999960899 60335.776400545 2024-01-26T18:38:01.007114+00:00 19994330.285000029951 28999999.995000001043 27870000.011999990791 3945954.953999996185 60335.776412298 2024-01-26T18:38:02.022503+00:00 19994330.287999991328 28999999.996999979019 27870000.021999981254 3947282.074000000954 60335.776423688 2024-01-26T18:38:03.006649+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3955173.054999948014 60335.776435440 2024-01-26T18:38:04.022038+00:00 19994330.285999950022 29000000.015999998897 27870000.041000008583 3947701.940000057220 60335.776446831 2024-01-26T18:38:05.006181+00:00 19994330.285000029951 28999999.980000000447 27869999.991000000387 3945255.976999998093 60335.776458583 2024-01-26T18:38:06.021570+00:00 19994330.288999971002 29000000.004000000656 27869999.967000011355 3942254.070999979973 60335.776469973 2024-01-26T18:38:07.005715+00:00 19994330.287000000477 29000000.015000000596 27870000.028999980539 3945527.922000051010 60335.776481726 2024-01-26T18:38:08.021103+00:00 19994330.282999988645 28999999.997999999672 27870000.028000000864 3949406.061999917030 60335.776493297 2024-01-26T18:38:09.020870+00:00 19994330.283000048250 29000000.009999990463 27869999.988999959081 3940807.894000052940 60335.776504869 2024-01-26T18:38:10.020636+00:00 19994330.287000000477 28999999.962000008672 27869999.933000031859 3947676.158999999985 60335.776516440 2024-01-26T18:38:11.020403+00:00 19994330.289999961853 29000000.028999980539 27870000.032000008970 3944664.922999999952 60335.776528011 2024-01-26T18:38:12.020170+00:00 19994330.284999970347 28999999.989000018686 27869999.994000021368 3940530.998000000138 60335.776539583 2024-01-26T18:38:13.019937+00:00 19994330.285000089556 28999999.990999970585 27869999.949999928474 3945951.076000000816 60335.776551154 2024-01-26T18:38:14.019703+00:00 19994330.286000009626 29000000.022000011057 27870000.019000049680 3943638.932000000030 60335.776562725 2024-01-26T18:38:15.019469+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3945717.061999998987 60335.776574297 2024-01-26T18:38:16.019237+00:00 19994330.283999919891 28999999.979999959469 27869999.985999941826 3946075.886999997776 60335.776585868 2024-01-26T18:38:17.019003+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3940614.980999999214 60335.776597439 2024-01-26T18:38:18.018770+00:00 19994330.284000039101 29000000.013999998569 27869999.975000020117 3946101.131999998819 60335.776609011 2024-01-26T18:38:19.018537+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3948765.018000007141 60335.776620582 2024-01-26T18:38:20.018304+00:00 19994330.286999940872 28999999.978999968618 27869999.952999949455 3943346.880999996793 60335.776632153 2024-01-26T18:38:21.018071+00:00 19994330.288000110537 28999999.989000018686 27870000.067000031471 3947466.997000000905 60335.776643725 2024-01-26T18:38:22.017837+00:00 19994330.286999940872 29000000.041000008583 27870000.001999970526 3944603.010999999940 60335.776655296 2024-01-26T18:38:23.017604+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3943521.016999997199 60335.776666868 2024-01-26T18:38:24.017371+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3943679.958999998868 60335.776678439 2024-01-26T18:38:25.017138+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3941354.122000000905 60335.776690010 2024-01-26T18:38:26.016905+00:00 19994330.285999890417 29000000.005999919027 27870000.008000019938 3940720.928999998141 60335.776701582 2024-01-26T18:38:27.016671+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3944649.983999996912 60335.776713153 2024-01-26T18:38:28.016438+00:00 19994330.282000061125 29000000.018000010401 27870000.029999971390 3947709.065000012983 60335.776724725 2024-01-26T18:38:29.016204+00:00 19994330.286999940872 28999999.975999951363 27869999.932999968529 3950614.883999987971 60335.776736296 2024-01-26T18:38:30.015972+00:00 19994330.280000090599 29000000.004000071436 27869999.996000051498 3947821.019000009168 60335.776747867 2024-01-26T18:38:31.015739+00:00 19994330.292999979109 29000000.016000028700 27870000.067000031471 3942439.078999996185 60335.776759619 2024-01-26T18:38:32.031126+00:00 19994330.283999919891 29000000.018000010401 27870000.010000001639 3944558.978000000119 60335.776771010 2024-01-26T18:38:33.015272+00:00 19994330.285000089556 28999999.954999919981 27869999.958999998868 3951161.972000002861 60335.776782762 2024-01-26T18:38:34.030660+00:00 19994330.289999961853 29000000.004000071436 27870000.021000001580 3947770.040999994148 60335.776794153 2024-01-26T18:38:35.014806+00:00 19994330.284999970347 29000000.054999951273 27870000.024000000209 3942454.046000003815 60335.776805905 2024-01-26T18:38:36.030193+00:00 19994330.286000009626 28999999.980000019073 27869999.962999980897 3948102.976999998093 60335.776817296 2024-01-26T18:38:37.014339+00:00 19994330.284000039101 28999999.978999968618 27870000.020000010729 3950321.981000006199 60335.776829048 2024-01-26T18:38:38.029727+00:00 19994330.285999998450 29000000.004000071436 27869999.956999991089 3946111.012999997009 60335.776840438 2024-01-26T18:38:39.013872+00:00 19994330.289000000805 29000000.006999969482 27870000.082000020891 3942906.064999998081 60335.776852190 2024-01-26T18:38:40.029260+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3945626.861000000965 60335.776863581 2024-01-26T18:38:41.013406+00:00 19994330.282000008970 28999999.985999941826 27869999.964000049978 3944170.966999993194 60335.776875333 2024-01-26T18:38:42.028797+00:00 19994330.287000000477 28999999.980999998748 27869999.997999969870 3943966.149000003934 60335.776886724 2024-01-26T18:38:43.012940+00:00 19994330.287999991328 29000000.025000009686 27869999.991999980062 3944333.909999995958 60335.776898476 2024-01-26T18:38:44.028330+00:00 19994330.285999998450 28999999.967999991030 27870000.002000030130 3940377.948000013828 60335.776909866 2024-01-26T18:38:45.012473+00:00 19994330.284000009298 29000000.065000008792 27869999.958000000566 3944249.039000004996 60335.776921619 2024-01-26T18:38:46.027861+00:00 19994330.289999991655 28999999.935999989510 27870000.005999978632 3941998.027999997139 60335.776933009 2024-01-26T18:38:47.012008+00:00 19994330.282000008970 29000000.015999998897 27870000.023999989033 3943696.033999979030 60335.776944762 2024-01-26T18:38:48.027395+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3945240.921000003815 60335.776956152 2024-01-26T18:38:49.011540+00:00 19994330.286000009626 29000000.007999990135 27870000.082000020891 3943627.087999999989 60335.776967905 2024-01-26T18:38:50.026928+00:00 19994330.289999991655 29000000.025000009686 27869999.979999959469 3943939.916000009049 60335.776979295 2024-01-26T18:38:51.011078+00:00 19994330.281000021845 28999999.971000019461 27869999.921000000089 3941861.004999995232 60335.776991047 2024-01-26T18:38:52.026461+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3946843.016999990214 60335.777002619 2024-01-26T18:38:53.026228+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3943779.021000028122 60335.777014190 2024-01-26T18:38:54.025994+00:00 19994330.286000009626 28999999.994000021368 27869999.998999949545 3942863.958999990951 60335.777025761 2024-01-26T18:38:55.025763+00:00 19994330.285999950022 29000000.007999960333 27869999.986000061035 3944384.018999993801 60335.777037152 2024-01-26T18:38:56.009907+00:00 19994330.286000009626 28999999.979000028223 27870000.000999931246 3942450.958999990951 60335.777048904 2024-01-26T18:38:57.025295+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3943746.019000024069 60335.777060295 2024-01-26T18:38:58.009441+00:00 19994330.283999979496 28999999.992999970913 27869999.983000040054 3945781.076999992132 60335.777072047 2024-01-26T18:38:59.024828+00:00 19994330.289000030607 28999999.986000061035 27870000.022999998182 3946716.021999984980 60335.777083437 2024-01-26T18:39:00.008974+00:00 19994330.284999970347 29000000.047999981791 27870000.013999938965 3944661.975000023842 60335.777095189 2024-01-26T18:39:01.024362+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3940904.015999972820 60335.777106580 2024-01-26T18:39:02.008507+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3944206.036000012886 60335.777118332 2024-01-26T18:39:03.023895+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3947424.902999997139 60335.777129723 2024-01-26T18:39:04.008041+00:00 19994330.284000039101 29000000.009999990463 27869999.975000020117 3946101.069000006188 60335.777141475 2024-01-26T18:39:05.023429+00:00 19994330.281999949366 28999999.987000111490 27870000.004999998957 3947265.983000009786 60335.777152865 2024-01-26T18:39:06.007574+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3944128.903999983799 60335.777164618 2024-01-26T18:39:07.022962+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3947523.066000015009 60335.777176008 2024-01-26T18:39:08.007108+00:00 19994330.286999940872 29000000.020999908447 27870000.009999990463 3943658.990999997128 60335.777187760 2024-01-26T18:39:09.022496+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3944309.981999992859 60335.777199151 2024-01-26T18:39:10.006642+00:00 19994330.286000009626 29000000.028000000864 27869999.986000001431 3944469.009999989998 60335.777210903 2024-01-26T18:39:11.022029+00:00 19994330.285000089556 28999999.983999971300 27869999.986999999732 3945240.000000000000 60335.777222293 2024-01-26T18:39:12.006175+00:00 19994330.283999919891 29000000.009000059217 27870000.008000001311 3945084.995000004768 60335.777234046 2024-01-26T18:39:13.021563+00:00 19994330.287999991328 29000000.001999970526 27870000.008000001311 3938413.995999991894 60335.777245436 2024-01-26T18:39:14.005708+00:00 19994330.281000021845 29000000.003000020981 27869999.986000001431 3945791.003000020981 60335.777257189 2024-01-26T18:39:15.021096+00:00 19994330.290000081062 28999999.978999968618 27870000.012999981642 3948527.993000001181 60335.777268760 2024-01-26T18:39:16.020863+00:00 19994330.287999991328 29000000.013000011444 27869999.982000019401 3942788.993000001181 60335.777280332 2024-01-26T18:39:17.020630+00:00 19994330.288999918848 29000000.003000020981 27870000.052999999374 3946597.035999984015 60335.777291903 2024-01-26T18:39:18.020397+00:00 19994330.282999988645 29000000.013000011444 27869999.969999998808 3939824.012000023853 60335.777303474 2024-01-26T18:39:19.020164+00:00 19994330.288000110537 28999999.973000001162 27870000.021000001580 3941551.037000000011 60335.777315046 2024-01-26T18:39:20.019931+00:00 19994330.282999988645 29000000.003999989480 27869999.997999969870 3943641.949999988079 60335.777326617 2024-01-26T18:39:21.019697+00:00 19994330.283999919891 29000000.019000008702 27869999.993000030518 3944798.948000013828 60335.777338188 2024-01-26T18:39:22.019464+00:00 19994330.290000081062 28999999.978999990970 27869999.953999999911 3942878.074999988079 60335.777349760 2024-01-26T18:39:23.019230+00:00 19994330.285999890417 28999999.958000000566 27870000.026000019163 3943798.870000004768 60335.777361331 2024-01-26T18:39:24.018997+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3942523.087000011932 60335.777372902 2024-01-26T18:39:25.018764+00:00 19994330.286000009626 29000000.002999991179 27869999.977999988943 3941983.065999985207 60335.777384474 2024-01-26T18:39:26.018531+00:00 19994330.287000060081 29000000.020000010729 27870000.004999998957 3944238.032999991905 60335.777396045 2024-01-26T18:39:27.018297+00:00 19994330.281000021845 29000000.000000000000 27869999.972999989986 3940238.823000013828 60335.777407616 2024-01-26T18:39:28.018064+00:00 19994330.288999918848 28999999.977999988943 27870000.028000000864 3944823.168999969959 60335.777419188 2024-01-26T18:39:29.017831+00:00 19994330.285000089556 29000000.009999990463 27869999.969000041485 3944748.861000000965 60335.777430759 2024-01-26T18:39:30.017598+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3942907.109000027180 60335.777442330 2024-01-26T18:39:31.017365+00:00 19994330.282000061125 28999999.984000030905 27870000.018000010401 3942907.065999985207 60335.777453902 2024-01-26T18:39:32.017131+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3945271.935999989975 60335.777465473 2024-01-26T18:39:33.016898+00:00 19994330.284000001848 29000000.057999968529 27869999.991999980062 3947669.921000003815 60335.777477045 2024-01-26T18:39:34.016665+00:00 19994330.287999998778 28999999.965000029653 27870000.003999948502 3945308.127000033855 60335.777488616 2024-01-26T18:39:35.016431+00:00 19994330.283999990672 28999999.992999970913 27870000.050000071526 3942570.922999978065 60335.777500188 2024-01-26T18:39:36.016199+00:00 19994330.284000009298 29000000.042000059038 27869999.965999960899 3947879.980000019073 60335.777511939 2024-01-26T18:39:37.031586+00:00 19994330.289999991655 28999999.936999920756 27869999.975999951363 3941681.032999991905 60335.777523330 2024-01-26T18:39:38.015731+00:00 19994330.285000000149 29000000.012000080198 27869999.958000060171 3947988.000999987125 60335.777535082 2024-01-26T18:39:39.031120+00:00 19994330.287000000477 29000000.028000000864 27870000.057999968529 3947161.963999987114 60335.777546473 2024-01-26T18:39:40.015265+00:00 19994330.285000000149 28999999.991999980062 27869999.973000049591 3947348.045000017155 60335.777558225 2024-01-26T18:39:41.030655+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3946369.954999982845 60335.777569616 2024-01-26T18:39:42.014799+00:00 19994330.282999988645 28999999.995000001043 27869999.964999910444 3942607.036000012886 60335.777581368 2024-01-26T18:39:43.030187+00:00 19994330.288000021130 28999999.993999961764 27870000.018000010401 3946040.955999969970 60335.777592759 2024-01-26T18:39:44.014332+00:00 19994330.286999970675 29000000.019000049680 27870000.026000019163 3943541.097000002861 60335.777604511 2024-01-26T18:39:45.029720+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3948183.817000031006 60335.777615901 2024-01-26T18:39:46.013866+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3943202.080999969970 60335.777627653 2024-01-26T18:39:47.029258+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3949382.004000008106 60335.777639044 2024-01-26T18:39:48.013399+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3945285.049000024796 60335.777650796 2024-01-26T18:39:49.028792+00:00 19994330.284999970347 29000000.011999960989 27870000.034000001848 3948164.893999993801 60335.777662187 2024-01-26T18:39:50.012932+00:00 19994330.286000009626 28999999.993999961764 27869999.951000001281 3945374.084999979008 60335.777673939 2024-01-26T18:39:51.028325+00:00 19994330.289000030607 29000000.019000049680 27870000.011000011116 3947340.962999999989 60335.777685329 2024-01-26T18:39:52.012470+00:00 19994330.284999970347 28999999.993999961764 27869999.973999988288 3948712.958000003826 60335.777696901 2024-01-26T18:39:53.012234+00:00 19994330.287000000477 28999999.975000020117 27870000.057999998331 3949315.152000010014 60335.777708472 2024-01-26T18:39:54.012002+00:00 19994330.283999979496 29000000.052000049502 27869999.969999998808 3945423.902999997139 60335.777720043 2024-01-26T18:39:55.011767+00:00 19994330.287000000477 28999999.935999989510 27869999.960999999195 3949188.987999976147 60335.777731615 2024-01-26T18:39:56.011533+00:00 19994330.284000039101 29000000.019999999553 27870000.011000011116 3942990.112000048161 60335.777743186 2024-01-26T18:39:57.011299+00:00 19994330.287999931723 28999999.986999999732 27870000.022000011057 3945821.921999990940 60335.777754938 2024-01-26T18:39:58.026688+00:00 19994330.288000110537 28999999.969999998808 27869999.943999979645 3952676.027000010014 60335.777766329 2024-01-26T18:39:59.010833+00:00 19994330.285999890417 29000000.037999998778 27870000.071000039577 3947613.930000007153 60335.777778081 2024-01-26T18:40:00.026222+00:00 19994330.287000060081 29000000.015999998897 27870000.013999998569 3947649.092999995220 60335.777789472 2024-01-26T18:40:01.010367+00:00 19994330.281000021845 29000000.002999991179 27869999.970999959856 3943002.923999965191 60335.777801224 2024-01-26T18:40:02.025756+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3947048.082000017166 60335.777812615 2024-01-26T18:40:03.009900+00:00 19994330.287999991328 28999999.992000009865 27870000.008000019938 3949799.843999981880 60335.777824367 2024-01-26T18:40:04.025288+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3950149.108000040054 60335.777835757 2024-01-26T18:40:05.009434+00:00 19994330.286999940872 28999999.977999988943 27870000.014999989420 3948273.918999969959 60335.777847509 2024-01-26T18:40:06.024822+00:00 19994330.287000060081 28999999.997000038624 27869999.947000030428 3948881.060000001919 60335.777858900 2024-01-26T18:40:07.008967+00:00 19994330.284999970347 29000000.028000000864 27870000.025999959558 3943002.046999990940 60335.777870652 2024-01-26T18:40:08.024355+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3950322.935999989975 60335.777882043 2024-01-26T18:40:09.008501+00:00 19994330.284000039101 28999999.974999960512 27869999.954999919981 3946543.995999991894 60335.777893795 2024-01-26T18:40:10.023889+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3947790.042000054847 60335.777905186 2024-01-26T18:40:11.008036+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3947533.949999988079 60335.777916938 2024-01-26T18:40:12.023422+00:00 19994330.287999991328 28999999.944999989122 27869999.944000009447 3948703.132999957073 60335.777928328 2024-01-26T18:40:13.007568+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3946553.974000037182 60335.777940081 2024-01-26T18:40:14.022956+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3945999.996999979019 60335.777951471 2024-01-26T18:40:15.007101+00:00 19994330.284000039101 29000000.018000010401 27870000.002000089735 3948203.943000019062 60335.777963223 2024-01-26T18:40:16.022489+00:00 19994330.288999918848 29000000.000999931246 27870000.009999990463 3945595.010999978054 60335.777974614 2024-01-26T18:40:17.006635+00:00 19994330.284000039101 28999999.961000081152 27869999.937999960035 3948991.017000020016 60335.777986366 2024-01-26T18:40:18.022023+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3946636.972000002861 60335.777997756 2024-01-26T18:40:19.006168+00:00 19994330.289999961853 29000000.026000019163 27869999.949000000954 3943886.097999989986 60335.778009509 2024-01-26T18:40:20.021556+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3939444.800999999046 60335.778021080 2024-01-26T18:40:21.021323+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3948974.042999982834 60335.778032652 2024-01-26T18:40:22.021090+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3950943.138999999035 60335.778044223 2024-01-26T18:40:23.020857+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3947006.974000037182 60335.778055795 2024-01-26T18:40:24.020623+00:00 19994330.284999970347 28999999.983999971300 27870000.063000079244 3945438.973999977112 60335.778067366 2024-01-26T18:40:25.020390+00:00 19994330.285999998450 29000000.008999940008 27869999.952999949455 3943445.973000050057 60335.778078937 2024-01-26T18:40:26.020158+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3946304.982999920845 60335.778090509 2024-01-26T18:40:27.019924+00:00 19994330.285999998450 29000000.008000019938 27869999.949000000954 3949678.003000020981 60335.778102080 2024-01-26T18:40:28.019690+00:00 19994330.285000000149 28999999.958999991417 27869999.991999998689 3947310.970000029076 60335.778113651 2024-01-26T18:40:29.019457+00:00 19994330.287000000477 29000000.052999969572 27870000.065000008792 3944525.004999995232 60335.778125223 2024-01-26T18:40:30.019224+00:00 19994330.283999990672 29000000.001999970526 27870000.002999991179 3947154.955999969970 60335.778136794 2024-01-26T18:40:31.018991+00:00 19994330.286000009626 28999999.989000078291 27869999.982000008225 3947589.032000064850 60335.778148365 2024-01-26T18:40:32.018757+00:00 19994330.288999971002 28999999.987999919802 27869999.974999990314 3950237.083999990951 60335.778159937 2024-01-26T18:40:33.018524+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3950792.865999937057 60335.778171508 2024-01-26T18:40:34.018291+00:00 19994330.287000000477 28999999.980999998748 27869999.948000010103 3949187.021000028122 60335.778183079 2024-01-26T18:40:35.018057+00:00 19994330.284000009298 28999999.988999988884 27870000.013999998569 3947868.003999948967 60335.778194651 2024-01-26T18:40:36.017824+00:00 19994330.285000000149 29000000.035000011325 27869999.981999989599 3952532.120000004768 60335.778206222 2024-01-26T18:40:37.017590+00:00 19994330.286000009626 28999999.965999990702 27870000.033999979496 3946406.938000082970 60335.778217793 2024-01-26T18:40:38.017358+00:00 19994330.283999979496 29000000.006000008434 27869999.971999999136 3945628.946999907028 60335.778229365 2024-01-26T18:40:39.017125+00:00 19994330.287999991328 29000000.028999980539 27870000.020000040531 3951606.125000000000 60335.778240936 2024-01-26T18:40:40.016891+00:00 19994330.288000050932 28999999.978000018746 27870000.008999999613 3949284.894000052940 60335.778252508 2024-01-26T18:40:41.016658+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3947319.077999948990 60335.778264260 2024-01-26T18:40:42.032046+00:00 19994330.282999988645 29000000.004000011832 27870000.003999948502 3950467.026000022888 60335.778275650 2024-01-26T18:40:43.016191+00:00 19994330.284000039101 29000000.005999978632 27869999.981000009924 3954256.891000031959 60335.778287402 2024-01-26T18:40:44.031579+00:00 19994330.287000000477 28999999.977000061423 27870000.054000020027 3946593.996999979019 60335.778298793 2024-01-26T18:40:45.015725+00:00 19994330.284999970347 29000000.046999990940 27869999.957000020891 3949789.095000029076 60335.778310545 2024-01-26T18:40:46.031113+00:00 19994330.285000029951 28999999.964999970049 27869999.984000030905 3952917.021000028122 60335.778321936 2024-01-26T18:40:47.015258+00:00 19994330.290000021458 28999999.994000021368 27869999.967000011355 3946553.878999948967 60335.778333688 2024-01-26T18:40:48.030647+00:00 19994330.284999970347 29000000.004000011832 27870000.060999989510 3945211.004000068177 60335.778345079 2024-01-26T18:40:49.014792+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3943582.065999985207 60335.778356650 2024-01-26T18:40:50.014559+00:00 19994330.282999988645 28999999.977999929339 27869999.970999959856 3948912.953999996185 60335.778368222 2024-01-26T18:40:51.014326+00:00 19994330.290000081062 29000000.004000071436 27869999.991000059992 3943286.005999923218 60335.778379793 2024-01-26T18:40:52.014092+00:00 19994330.280999898911 29000000.016999959946 27870000.054000020027 3946601.035000085831 60335.778391364 2024-01-26T18:40:53.013858+00:00 19994330.285000089556 28999999.968999978155 27869999.941999908537 3945286.911000012886 60335.778402936 2024-01-26T18:40:54.013626+00:00 19994330.289999961853 29000000.030000090599 27870000.009000059217 3948716.987999916077 60335.778414507 2024-01-26T18:40:55.013392+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3942729.083000063896 60335.778426078 2024-01-26T18:40:56.013159+00:00 19994330.285000089556 29000000.008999940008 27869999.980000019073 3942921.026000022888 60335.778437650 2024-01-26T18:40:57.012926+00:00 19994330.284999970347 29000000.009000059217 27870000.021999958903 3945412.028999925125 60335.778449221 2024-01-26T18:40:58.012693+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3943763.957000017166 60335.778460792 2024-01-26T18:40:59.012462+00:00 19994330.286000009626 28999999.973999980837 27869999.947999950498 3946184.952999948990 60335.778472364 2024-01-26T18:41:00.012229+00:00 19994330.283999919891 29000000.004999998957 27870000.021000031382 3947542.119000076782 60335.778483935 2024-01-26T18:41:01.011994+00:00 19994330.288000110537 29000000.029000040144 27869999.995000001043 3946597.888999938965 60335.778495506 2024-01-26T18:41:02.011768+00:00 19994330.288999918848 28999999.986999988556 27870000.013000011444 3944146.999000072014 60335.778507078 2024-01-26T18:41:03.011528+00:00 19994330.285000089556 29000000.021000031382 27870000.010999921709 3942302.995999931823 60335.778518649 2024-01-26T18:41:04.011297+00:00 19994330.282999988645 28999999.985999941826 27870000.009999990463 3943876.055000067223 60335.778530401 2024-01-26T18:41:05.026681+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3944950.878999948967 60335.778541792 2024-01-26T18:41:06.010826+00:00 19994330.284999970347 28999999.977999929339 27870000.002000000328 3946922.037999988068 60335.778553544 2024-01-26T18:41:07.026216+00:00 19994330.287000060081 29000000.028000000864 27869999.997000001371 3946121.091000080109 60335.778564935 2024-01-26T18:41:08.010360+00:00 19994330.287999991328 29000000.012000080198 27870000.045000001788 3946356.987999916077 60335.778576687 2024-01-26T18:41:09.025748+00:00 19994330.284999970347 29000000.023999929428 27870000.011999990791 3950375.978000044823 60335.778588078 2024-01-26T18:41:10.009894+00:00 19994330.291999939829 28999999.958999998868 27869999.947999998927 3946479.970000029076 60335.778599829 2024-01-26T18:41:11.025282+00:00 19994330.281000021845 29000000.017000000924 27870000.021999981254 3945055.021999955177 60335.778611220 2024-01-26T18:41:12.009427+00:00 19994330.286000009626 28999999.997000008821 27869999.983000010252 3952947.039000033867 60335.778622972 2024-01-26T18:41:13.024815+00:00 19994330.286000009626 28999999.993999991566 27870000.048999991268 3941562.061999917030 60335.778634363 2024-01-26T18:41:14.008962+00:00 19994330.284000039101 28999999.982000019401 27869999.967999991030 3948674.975000023842 60335.778646115 2024-01-26T18:41:15.024349+00:00 19994330.288999918848 29000000.030999988317 27869999.989000018686 3948014.853999971878 60335.778657506 2024-01-26T18:41:16.008494+00:00 19994330.284000039101 28999999.961999978870 27869999.953000009060 3944635.994000076782 60335.778669258 2024-01-26T18:41:17.023883+00:00 19994330.287999991328 29000000.029000010341 27870000.032999988645 3946111.103999971878 60335.778680649 2024-01-26T18:41:18.008028+00:00 19994330.286000009626 28999999.997999999672 27870000.045000020415 3945771.019999980927 60335.778692401 2024-01-26T18:41:19.023416+00:00 19994330.284000001848 28999999.986999988556 27869999.964999970049 3953147.922000051010 60335.778703791 2024-01-26T18:41:20.007561+00:00 19994330.282999999821 29000000.003000020981 27869999.986000001431 3946536.039999961853 60335.778715543 2024-01-26T18:41:21.022949+00:00 19994330.288999989629 28999999.977999988943 27869999.962999999523 3946134.996000051033 60335.778726934 2024-01-26T18:41:22.007095+00:00 19994330.287999998778 29000000.030000030994 27870000.040000021458 3947852.019999980927 60335.778738686 2024-01-26T18:41:23.022483+00:00 19994330.285999998450 28999999.979999959469 27869999.974999960512 3946660.939999938011 60335.778750077 2024-01-26T18:41:24.006628+00:00 19994330.287000000477 29000000.009999990463 27870000.007999960333 3948537.993000030983 60335.778761829 2024-01-26T18:41:25.022016+00:00 19994330.285000000149 28999999.994000021368 27870000.026000019163 3945830.077000021935 60335.778773400 2024-01-26T18:41:26.021783+00:00 19994330.287000000477 29000000.022000011057 27870000.002000089735 3947123.970999956131 60335.778784972 2024-01-26T18:41:27.021550+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3950678.049000024796 60335.778796543 2024-01-26T18:41:28.021316+00:00 19994330.280999988317 28999999.990000009537 27870000.004999998957 3946582.029000043869 60335.778808114 2024-01-26T18:41:29.021083+00:00 19994330.295000020415 28999999.985999941826 27869999.960999969393 3944650.034999967087 60335.778819686 2024-01-26T18:41:30.020850+00:00 19994330.283999979496 29000000.022999998182 27870000.072999950498 3944239.881999969017 60335.778831257 2024-01-26T18:41:31.020616+00:00 19994330.282000008970 28999999.980000019073 27869999.934000018984 3945840.070999979973 60335.778842828 2024-01-26T18:41:32.020383+00:00 19994330.287000000477 28999999.988000039011 27869999.956000089645 3948973.055999993812 60335.778854400 2024-01-26T18:41:33.020150+00:00 19994330.287000000477 29000000.024999979883 27870000.110999941826 3947440.917000054847 60335.778865971 2024-01-26T18:41:34.019917+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3943601.934000014793 60335.778877542 2024-01-26T18:41:35.019683+00:00 19994330.282000008970 28999999.978999968618 27869999.993999961764 3944497.014999986161 60335.778889114 2024-01-26T18:41:36.019450+00:00 19994330.289000030607 29000000.036000009626 27870000.001000050455 3945540.021999955177 60335.778900685 2024-01-26T18:41:37.019217+00:00 19994330.288999971002 28999999.980999950320 27870000.037999991328 3945370.997000098228 60335.778912256 2024-01-26T18:41:38.018984+00:00 19994330.282999988645 28999999.971999999136 27869999.988999959081 3943333.962999939919 60335.778923828 2024-01-26T18:41:39.018751+00:00 19994330.285000029951 29000000.009000059217 27870000.009999990463 3947435.062999964226 60335.778935399 2024-01-26T18:41:40.018517+00:00 19994330.284999970347 29000000.003999948502 27869999.963000059128 3948508.934000014793 60335.778946971 2024-01-26T18:41:41.018284+00:00 19994330.288000050932 28999999.991000059992 27870000.007999900728 3949542.090000032913 60335.778958542 2024-01-26T18:41:42.018051+00:00 19994330.285999950022 29000000.000999931246 27869999.957000020891 3949470.916999936104 60335.778970113 2024-01-26T18:41:43.017817+00:00 19994330.285000029951 28999999.992000099272 27870000.004999998957 3950217.135000110138 60335.778981685 2024-01-26T18:41:44.017584+00:00 19994330.289999961853 29000000.010999921709 27870000.019999999553 3947330.868999958038 60335.778993076 2024-01-26T18:41:45.001730+00:00 19994330.286000009626 29000000.014999989420 27870000.032999999821 3952485.075000048149 60335.779004828 2024-01-26T18:41:46.017118+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3951105.865999937057 60335.779016218 2024-01-26T18:41:47.001263+00:00 19994330.284000039101 28999999.986000001431 27869999.956999998540 3952750.024999976158 60335.779027971 2024-01-26T18:41:48.016651+00:00 19994330.284999970347 28999999.975000001490 27870000.021999999881 3948865.996000051033 60335.779039542 2024-01-26T18:41:49.016418+00:00 19994330.286000009626 29000000.028999999166 27870000.004000011832 3943092.077999948990 60335.779051113 2024-01-26T18:41:50.016185+00:00 19994330.287999991328 29000000.026999998838 27870000.018999990076 3948188.916000009049 60335.779062685 2024-01-26T18:41:51.015952+00:00 19994330.287999991328 28999999.992000009865 27869999.963999990374 3946324.039999961853 60335.779074256 2024-01-26T18:41:52.015718+00:00 19994330.285000089556 28999999.984000001103 27870000.048999991268 3943492.960000038147 60335.779085828 2024-01-26T18:41:53.015485+00:00 19994330.284999970347 29000000.021000001580 27869999.995999988168 3946376.106000065804 60335.779097399 2024-01-26T18:41:54.015252+00:00 19994330.287000060081 28999999.947999980301 27869999.944000009447 3952299.013999938965 60335.779108970 2024-01-26T18:41:55.015019+00:00 19994330.283999919891 29000000.033999979496 27870000.049000021070 3947295.914000033867 60335.779120542 2024-01-26T18:41:56.014785+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3952002.136999965180 60335.779132113 2024-01-26T18:41:57.014552+00:00 19994330.289000030607 28999999.995000001043 27869999.950000051409 3947670.917000054847 60335.779143684 2024-01-26T18:41:58.014319+00:00 19994330.284999970347 29000000.018000010401 27870000.020999971777 3950691.980999947060 60335.779155256 2024-01-26T18:41:59.014086+00:00 19994330.282999988645 28999999.987999979407 27869999.982999980450 3947279.914000033867 60335.779166827 2024-01-26T18:42:00.013852+00:00 19994330.289000030607 29000000.003000020981 27870000.035000029951 3948049.131999969017 60335.779178399 2024-01-26T18:42:01.013620+00:00 19994330.284000039101 29000000.007999960333 27869999.997999969870 3945060.937000035774 60335.779189970 2024-01-26T18:42:02.013388+00:00 19994330.286999940872 28999999.957000020891 27869999.954000059515 3946643.054000020027 60335.779201541 2024-01-26T18:42:03.013152+00:00 19994330.285000089556 29000000.068000018597 27870000.114999949932 3946212.910999894142 60335.779213113 2024-01-26T18:42:04.012927+00:00 19994330.287999991328 28999999.999999940395 27869999.981000069529 3947174.078000069130 60335.779224684 2024-01-26T18:42:05.012692+00:00 19994330.284999970347 28999999.953000068665 27869999.945999979973 3946328.929999948014 60335.779236255 2024-01-26T18:42:06.012455+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3944207.053000092972 60335.779247827 2024-01-26T18:42:07.012223+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3944820.977999926079 60335.779259398 2024-01-26T18:42:08.011989+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3949518.019999980927 60335.779270969 2024-01-26T18:42:09.011760+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3942936.071000099182 60335.779282722 2024-01-26T18:42:10.027141+00:00 19994330.284000039101 29000000.026999950409 27870000.041000008583 3949092.919999957085 60335.779294112 2024-01-26T18:42:11.011287+00:00 19994330.290999889374 29000000.013000011444 27869999.958999991417 3950452.029999970924 60335.779305864 2024-01-26T18:42:12.026675+00:00 19994330.287000060081 28999999.942000031471 27869999.944999929518 3945306.944000006188 60335.779317255 2024-01-26T18:42:13.010821+00:00 19994330.285999998450 29000000.024999979883 27870000.047000050545 3945157.065999985207 60335.779329007 2024-01-26T18:42:14.026208+00:00 19994330.284000001848 29000000.004000071436 27870000.001000050455 3949955.930000067223 60335.779340398 2024-01-26T18:42:15.010353+00:00 19994330.285000000149 29000000.007999900728 27870000.006999969482 3951844.238999962807 60335.779352150 2024-01-26T18:42:16.025742+00:00 19994330.284000009298 29000000.038000110537 27870000.015999909490 3946850.800999999046 60335.779363540 2024-01-26T18:42:17.009887+00:00 19994330.285000000149 28999999.959999918938 27869999.994000080973 3947058.934000014793 60335.779375292 2024-01-26T18:42:18.025275+00:00 19994330.289999991655 28999999.986999988556 27869999.975000020117 3940588.077000021935 60335.779386683 2024-01-26T18:42:19.009421+00:00 19994330.288000021130 29000000.016000028700 27870000.022999998182 3945438.935999989975 60335.779398435 2024-01-26T18:42:20.024809+00:00 19994330.285000000149 28999999.998000029474 27869999.969999909401 3950358.036000012886 60335.779409826 2024-01-26T18:42:21.008954+00:00 19994330.285000000149 28999999.985999941826 27870000.011000040919 3951458.015999913216 60335.779421578 2024-01-26T18:42:22.024342+00:00 19994330.285999979824 29000000.044000029564 27869999.993000030518 3945090.073000072967 60335.779432969 2024-01-26T18:42:23.008487+00:00 19994330.286000009626 28999999.975000020117 27869999.969000000507 3950558.876999973785 60335.779444721 2024-01-26T18:42:24.023875+00:00 19994330.285999979824 29000000.008999999613 27870000.043000008911 3952622.050999999046 60335.779456112 2024-01-26T18:42:25.008021+00:00 19994330.288000021130 28999999.978999998420 27869999.978999998420 3947570.131000041962 60335.779467863 2024-01-26T18:42:26.023409+00:00 19994330.287999991328 28999999.999000001699 27870000.015000000596 3947286.827999948990 60335.779479254 2024-01-26T18:42:27.007554+00:00 19994330.287000000477 29000000.002000000328 27869999.998999979347 3944715.072999954224 60335.779491006 2024-01-26T18:42:28.022945+00:00 19994330.282999988645 28999999.992000009865 27869999.962999999523 3947994.968000053894 60335.779502397 2024-01-26T18:42:29.007088+00:00 19994330.287000000477 29000000.010999981314 27870000.089000020176 3947068.976999998093 60335.779514149 2024-01-26T18:42:30.022476+00:00 19994330.282999988645 29000000.022000011057 27869999.962999999523 3943457.050999999046 60335.779525721 2024-01-26T18:42:31.022243+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3946075.957000017166 60335.779537292 2024-01-26T18:42:32.022010+00:00 19994330.291999999434 28999999.997999999672 27870000.014999989420 3943788.934000014793 60335.779548863 2024-01-26T18:42:33.021776+00:00 19994330.284000039101 28999999.991999980062 27870000.008999999613 3947386.097000002861 60335.779560435 2024-01-26T18:42:34.021543+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3947114.009999989998 60335.779572006 2024-01-26T18:42:35.021309+00:00 19994330.283999979496 28999999.986000001431 27870000.040999948978 3949774.008999944199 60335.779583577 2024-01-26T18:42:36.021076+00:00 19994330.289000030607 28999999.998999949545 27869999.950000051409 3941833.981999992859 60335.779595149 2024-01-26T18:42:37.020843+00:00 19994330.281000021845 29000000.018000010401 27870000.033999979496 3944465.006000041962 60335.779606720 2024-01-26T18:42:38.020610+00:00 19994330.285999950022 28999999.995000001043 27870000.015999969095 3946663.944000006188 60335.779618291 2024-01-26T18:42:39.020379+00:00 19994330.290000081062 29000000.011000040919 27869999.994000021368 3945455.080999969970 60335.779629863 2024-01-26T18:42:40.020144+00:00 19994330.285999890417 29000000.000999990851 27870000.021000031382 3949469.930999993812 60335.779641434 2024-01-26T18:42:41.019910+00:00 19994330.286000009626 28999999.981000009924 27869999.977999929339 3944779.990000010002 60335.779652825 2024-01-26T18:42:42.004055+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3947272.973000000231 60335.779664577 2024-01-26T18:42:43.019444+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3946928.967000000179 60335.779675968 2024-01-26T18:42:44.003589+00:00 19994330.281000021845 29000000.028000000864 27870000.046000000089 3947471.107000000775 60335.779687719 2024-01-26T18:42:45.018977+00:00 19994330.285000089556 28999999.989000078291 27869999.945000048727 3946464.984999998007 60335.779699110 2024-01-26T18:42:46.003122+00:00 19994330.291000008583 28999999.995999928564 27870000.049999948591 3945125.049000001978 60335.779710862 2024-01-26T18:42:47.018511+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3944055.006999998819 60335.779722253 2024-01-26T18:42:48.002657+00:00 19994330.284000039101 29000000.009999990463 27870000.015000101179 3952143.964999999851 60335.779734005 2024-01-26T18:42:49.018044+00:00 19994330.286999940872 29000000.008000019938 27869999.952999949455 3944105.978999997955 60335.779745396 2024-01-26T18:42:50.002189+00:00 19994330.282999988645 29000000.006000038236 27870000.041999939829 3951879.020000002813 60335.779757148 2024-01-26T18:42:51.017577+00:00 19994330.287000060081 28999999.965000029653 27869999.956000089645 3947438.035999997985 60335.779768539 2024-01-26T18:42:52.001723+00:00 19994330.284999970347 29000000.025999899954 27870000.014999989420 3945671.008000000846 60335.779780291 2024-01-26T18:42:53.017111+00:00 19994330.292000059038 29000000.024000048637 27870000.021000031382 3944737.949999995995 60335.779791862 2024-01-26T18:42:54.016878+00:00 19994330.281999949366 28999999.924999948591 27869999.954999919981 3943956.002000004053 60335.779803433 2024-01-26T18:42:55.016645+00:00 19994330.286000009626 29000000.037999991328 27870000.045000080019 3944329.958999998868 60335.779815005 2024-01-26T18:42:56.016411+00:00 19994330.286999940872 28999999.988000039011 27869999.969999909401 3945877.032999999821 60335.779826576 2024-01-26T18:42:57.016178+00:00 19994330.286000009626 29000000.028000000864 27870000.012000080198 3947893.016999997199 60335.779838148 2024-01-26T18:42:58.015945+00:00 19994330.285000089556 28999999.990000009537 27870000.015999909490 3947076.927000001073 60335.779849719 2024-01-26T18:42:59.015712+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3943179.063999996055 60335.779861290 2024-01-26T18:43:00.015478+00:00 19994330.291000008583 28999999.988999959081 27869999.941000100225 3946089.000000000000 60335.779872862 2024-01-26T18:43:01.015246+00:00 19994330.286999940872 29000000.030000001192 27870000.086999889463 3940129.993000001181 60335.779884433 2024-01-26T18:43:02.015012+00:00 19994330.282999988645 28999999.969000000507 27869999.918999999762 3944422.972000002861 60335.779896004 2024-01-26T18:43:03.014779+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3945576.990999997128 60335.779907576 2024-01-26T18:43:04.014546+00:00 19994330.282999988645 29000000.010000009090 27870000.003999989480 3948765.028999999166 60335.779919147 2024-01-26T18:43:05.014312+00:00 19994330.284999970347 28999999.998999979347 27870000.026000011712 3948054.018000007141 60335.779930718 2024-01-26T18:43:06.014079+00:00 19994330.285000000149 28999999.999000009149 27870000.032999988645 3948766.988000005018 60335.779942290 2024-01-26T18:43:07.013846+00:00 19994330.289000000805 29000000.036000009626 27870000.006999999285 3951518.027999997139 60335.779953861 2024-01-26T18:43:08.013615+00:00 19994330.287999998778 28999999.958999991417 27869999.944000009447 3946084.901999995112 60335.779965432 2024-01-26T18:43:09.013379+00:00 19994330.289000000805 28999999.997000008821 27870000.087000008672 3949357.053000003099 60335.779977004 2024-01-26T18:43:10.013146+00:00 19994330.285000000149 29000000.009999990463 27869999.914000000805 3947821.013999999035 60335.779988576 2024-01-26T18:43:11.012920+00:00 19994330.282000008970 28999999.981000009924 27869999.961999949068 3946849.009000002872 60335.780000147 2024-01-26T18:43:12.012685+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3947357.009000002872 60335.780011718 2024-01-26T18:43:13.012451+00:00 19994330.287000000477 28999999.994000021368 27869999.976000010967 3949141.943999990821 60335.780023290 2024-01-26T18:43:14.012222+00:00 19994330.285999979824 29000000.021999958903 27870000.031999949366 3945083.079999998212 60335.780035042 2024-01-26T18:43:15.027601+00:00 19994330.285000000149 28999999.989000018686 27870000.004000011832 3946768.907999991905 60335.780046432 2024-01-26T18:43:16.011754+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3949463.040000020992 60335.780058185 2024-01-26T18:43:17.027135+00:00 19994330.287999991328 28999999.927999969572 27869999.947000030428 3948717.988999993075 60335.780069575 2024-01-26T18:43:18.011280+00:00 19994330.282999988645 29000000.057000041008 27870000.031000021845 3946015.967000008095 60335.780081327 2024-01-26T18:43:19.026668+00:00 19994330.282999988645 29000000.013000011444 27870000.000999990851 3951051.016999990214 60335.780092718 2024-01-26T18:43:20.010813+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3947684.046999990940 60335.780104470 2024-01-26T18:43:21.026203+00:00 19994330.289000030607 28999999.951000090688 27869999.991999980062 3950006.913000016939 60335.780115861 2024-01-26T18:43:22.010347+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3945993.065999985207 60335.780127613 2024-01-26T18:43:23.025735+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3951361.953000009060 60335.780139003 2024-01-26T18:43:24.009880+00:00 19994330.285999950022 28999999.992999911308 27869999.958999991417 3944387.062999994028 60335.780150755 2024-01-26T18:43:25.025268+00:00 19994330.287000000477 29000000.022000070661 27869999.981000069529 3945955.939000010025 60335.780162146 2024-01-26T18:43:26.009414+00:00 19994330.284000039101 28999999.986999988556 27870000.041999939829 3943540.013999999035 60335.780173898 2024-01-26T18:43:27.024802+00:00 19994330.283999979496 29000000.016000028700 27870000.042999979109 3944961.080999999773 60335.780185289 2024-01-26T18:43:28.008947+00:00 19994330.289000030607 28999999.975999951363 27869999.963000059128 3945289.963999987114 60335.780197041 2024-01-26T18:43:29.024335+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3944170.918000013102 60335.780208432 2024-01-26T18:43:30.008481+00:00 19994330.283999979496 29000000.009999990463 27870000.051999930292 3943549.016999990214 60335.780220184 2024-01-26T18:43:31.023869+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3950562.066000015009 60335.780231574 2024-01-26T18:43:32.008014+00:00 19994330.285999950022 29000000.003000020981 27869999.980000019073 3948535.961999983061 60335.780243326 2024-01-26T18:43:33.023402+00:00 19994330.285000089556 29000000.003000020981 27869999.975999951363 3944671.986000000965 60335.780254717 2024-01-26T18:43:34.007548+00:00 19994330.283999919891 28999999.996000051498 27870000.000000000000 3946900.026000022888 60335.780266469 2024-01-26T18:43:35.022936+00:00 19994330.291000008583 28999999.970999959856 27870000.046000000089 3948048.967999995220 60335.780278041 2024-01-26T18:43:36.022703+00:00 19994330.284000039101 28999999.986999988556 27869999.894999980927 3943474.061999977101 60335.780289431 2024-01-26T18:43:37.006848+00:00 19994330.286000009626 29000000.021000031382 27870000.067000031471 3945323.982000023127 60335.780301183 2024-01-26T18:43:38.022236+00:00 19994330.286999940872 29000000.032000001520 27869999.978000041097 3950818.907999991905 60335.780312574 2024-01-26T18:43:39.006382+00:00 19994330.285000089556 28999999.947000000626 27869999.988999959081 3941718.134999989998 60335.780324326 2024-01-26T18:43:40.021769+00:00 19994330.283999919891 29000000.052999999374 27870000.030999999493 3950411.994000018109 60335.780335716 2024-01-26T18:43:41.005915+00:00 19994330.284000039101 28999999.936000000685 27869999.966999989003 3947199.030000001192 60335.780347469 2024-01-26T18:43:42.021304+00:00 19994330.292000059038 29000000.032999988645 27870000.008999999613 3950326.884000002872 60335.780358859 2024-01-26T18:43:43.005449+00:00 19994330.284999970347 29000000.013000011444 27870000.039000000805 3946566.066999971867 60335.780370612 2024-01-26T18:43:44.020836+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3947305.046000003815 60335.780382002 2024-01-26T18:43:45.004982+00:00 19994330.283999919891 28999999.965999990702 27869999.912999991328 3951248.997999995947 60335.780393754 2024-01-26T18:43:46.020370+00:00 19994330.290000081062 29000000.012999981642 27870000.069000009447 3950548.960000007879 60335.780405145 2024-01-26T18:43:47.004516+00:00 19994330.284999970347 29000000.016000028700 27869999.983000010252 3945420.986000000965 60335.780416897 2024-01-26T18:43:48.019904+00:00 19994330.282999988645 28999999.995999988168 27869999.993999991566 3951711.960000007879 60335.780428288 2024-01-26T18:43:49.004049+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3947220.043999969959 60335.780440040 2024-01-26T18:43:50.019437+00:00 19994330.286999940872 28999999.999000009149 27869999.998000029474 3949904.010000050068 60335.780451430 2024-01-26T18:43:51.003583+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3945457.975999950897 60335.780463182 2024-01-26T18:43:52.018971+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3954376.013999999035 60335.780474573 2024-01-26T18:43:53.003116+00:00 19994330.283999919891 28999999.984999950975 27869999.991999980062 3949774.985000013839 60335.780486325 2024-01-26T18:43:54.018505+00:00 19994330.287000060081 29000000.022999998182 27870000.037000000477 3945247.027999997139 60335.780497716 2024-01-26T18:43:55.002649+00:00 19994330.284999970347 29000000.013000071049 27869999.943000018597 3947716.918000041973 60335.780509468 2024-01-26T18:43:56.018037+00:00 19994330.287999991328 28999999.995999928564 27870000.079999979585 3942634.084999979008 60335.780520859 2024-01-26T18:43:57.002183+00:00 19994330.286000009626 28999999.967000011355 27869999.901000019163 3946938.981999992859 60335.780532611 2024-01-26T18:43:58.017571+00:00 19994330.287999991328 29000000.037999991328 27870000.043000038713 3949607.976000010967 60335.780544182 2024-01-26T18:43:59.017338+00:00 19994330.284000039101 28999999.978000041097 27869999.987999919802 3946520.937999964226 60335.780555754 2024-01-26T18:44:00.017107+00:00 19994330.284000001848 29000000.036999940872 27870000.032000061125 3946804.024000049103 60335.780567325 2024-01-26T18:44:01.016871+00:00 19994330.285999998450 28999999.963999990374 27869999.947999950498 3943512.063999950886 60335.780578896 2024-01-26T18:44:02.016638+00:00 19994330.284000001848 28999999.998000029474 27870000.055000070482 3942676.025000036228 60335.780590468 2024-01-26T18:44:03.016405+00:00 19994330.285999998450 29000000.029000040144 27870000.013999938965 3942416.948000013828 60335.780602039 2024-01-26T18:44:04.016172+00:00 19994330.289999991655 28999999.975000020117 27869999.949000000954 3946553.992999970913 60335.780613611 2024-01-26T18:44:05.015938+00:00 19994330.289000000805 29000000.018000010401 27870000.072000030428 3949065.053000032902 60335.780625182 2024-01-26T18:44:06.015705+00:00 19994330.280999988317 28999999.971999999136 27869999.958999991417 3947589.032999991905 60335.780636753 2024-01-26T18:44:07.015472+00:00 19994330.288000021130 29000000.036999940872 27870000.021000031382 3948500.013999999035 60335.780648325 2024-01-26T18:44:08.015238+00:00 19994330.283999979496 28999999.973999980837 27869999.963999990374 3950381.923999965191 60335.780659896 2024-01-26T18:44:09.015007+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3944493.046999990940 60335.780671467 2024-01-26T18:44:10.014772+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3944337.974000037182 60335.780683039 2024-01-26T18:44:11.014538+00:00 19994330.285000029951 28999999.960999969393 27869999.973000049591 3948459.978999971878 60335.780694610 2024-01-26T18:44:12.014305+00:00 19994330.283999979496 29000000.034999970347 27870000.006999969482 3944951.013000010978 60335.780706181 2024-01-26T18:44:13.014073+00:00 19994330.289000030607 28999999.996000051498 27870000.036000009626 3946902.954999982845 60335.780717753 2024-01-26T18:44:14.013839+00:00 19994330.284999970347 28999999.983999971300 27869999.987999919802 3949564.041000009049 60335.780729324 2024-01-26T18:44:15.013606+00:00 19994330.290000021458 29000000.024999998510 27869999.986000061035 3948152.960000038147 60335.780740896 2024-01-26T18:44:16.013380+00:00 19994330.280999958515 28999999.973999988288 27870000.046000000089 3951645.000999987125 60335.780752467 2024-01-26T18:44:17.013147+00:00 19994330.289000030607 28999999.982000008225 27869999.926999930292 3943336.974999963772 60335.780764038 2024-01-26T18:44:18.012914+00:00 19994330.286000009626 29000000.035000011325 27870000.061000108719 3947934.013000010978 60335.780775609 2024-01-26T18:44:19.012676+00:00 19994330.287999991328 28999999.988999988884 27870000.008999999613 3945677.051999986172 60335.780787362 2024-01-26T18:44:20.028061+00:00 19994330.286000009626 29000000.011999990791 27870000.035999998450 3948720.008000016212 60335.780798752 2024-01-26T18:44:21.012216+00:00 19994330.283999979496 29000000.013000011444 27869999.914000000805 3951599.980000019073 60335.780810505 2024-01-26T18:44:22.027594+00:00 19994330.287000000477 28999999.972999989986 27869999.991000011563 3949176.101999998093 60335.780821895 2024-01-26T18:44:23.011740+00:00 19994330.283999979496 29000000.000999990851 27870000.038999971002 3946346.853999971878 60335.780833648 2024-01-26T18:44:24.027128+00:00 19994330.287000000477 29000000.025000039488 27870000.022999998182 3950868.058000028133 60335.780845038 2024-01-26T18:44:25.011273+00:00 19994330.285000029951 28999999.972999989986 27870000.038000021130 3949838.930000007153 60335.780856790 2024-01-26T18:44:26.026661+00:00 19994330.289000030607 28999999.986000001431 27869999.917999979109 3954909.074999988079 60335.780868181 2024-01-26T18:44:27.010807+00:00 19994330.283999919891 29000000.011999960989 27870000.023999989033 3950648.961000024807 60335.780879933 2024-01-26T18:44:28.026195+00:00 19994330.287999991328 29000000.032000008970 27869999.995999988168 3948166.990999997128 60335.780891323 2024-01-26T18:44:29.010341+00:00 19994330.286000009626 28999999.988000039011 27870000.034000039101 3945936.089999973774 60335.780903076 2024-01-26T18:44:30.025728+00:00 19994330.282999988645 28999999.988999959081 27869999.937999960035 3948395.030000030994 60335.780914466 2024-01-26T18:44:31.009874+00:00 19994330.287999991328 28999999.980000019073 27870000.010000050068 3946671.818999946117 60335.780926218 2024-01-26T18:44:32.025262+00:00 19994330.288000110537 29000000.041999999434 27870000.046999990940 3944693.126000047196 60335.780937609 2024-01-26T18:44:33.009407+00:00 19994330.284999970347 28999999.985999941826 27869999.986999988556 3950917.006999969017 60335.780949361 2024-01-26T18:44:34.024797+00:00 19994330.286999940872 28999999.999000068754 27870000.014999989420 3947487.874000012875 60335.780960752 2024-01-26T18:44:35.008941+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3950105.985000013839 60335.780972504 2024-01-26T18:44:36.024329+00:00 19994330.282999988645 29000000.018999930471 27869999.958999991417 3946599.038999975193 60335.780983894 2024-01-26T18:44:37.008474+00:00 19994330.282999988645 29000000.006000038236 27870000.034999970347 3951496.069999992847 60335.780995466 2024-01-26T18:44:38.008241+00:00 19994330.284999970347 29000000.003000020981 27869999.999000068754 3946213.972999989986 60335.781007037 2024-01-26T18:44:39.008007+00:00 19994330.289999961853 28999999.954999919981 27870000.000999931246 3954998.965000032913 60335.781018608 2024-01-26T18:44:40.007774+00:00 19994330.282000061125 28999999.990000009537 27869999.958999991417 3947436.126999973785 60335.781030180 2024-01-26T18:44:41.007541+00:00 19994330.289999961853 29000000.037999991328 27870000.075000051409 3951996.824000000954 60335.781041751 2024-01-26T18:44:42.007308+00:00 19994330.287000060081 28999999.991000059992 27869999.980000019073 3944017.054000020027 60335.781053504 2024-01-26T18:44:43.022696+00:00 19994330.284999970347 29000000.006999969482 27869999.945999979973 3945924.070999979973 60335.781064894 2024-01-26T18:44:44.006841+00:00 19994330.286000009626 28999999.979000091553 27870000.019000049680 3948534.006000041962 60335.781076646 2024-01-26T18:44:45.022229+00:00 19994330.286999940872 29000000.000999931246 27869999.969999909401 3947139.943999946117 60335.781088036 2024-01-26T18:44:46.006375+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3946250.075000048149 60335.781099789 2024-01-26T18:44:47.021763+00:00 19994330.282000061125 29000000.027000069618 27870000.018000010401 3950638.988999962807 60335.781111179 2024-01-26T18:44:48.005909+00:00 19994330.287999991328 29000000.048999909312 27870000.028000000864 3942088.999000012875 60335.781122932 2024-01-26T18:44:49.021297+00:00 19994330.287999991328 28999999.940000060946 27869999.940000060946 3948349.963999987114 60335.781134322 2024-01-26T18:44:50.005443+00:00 19994330.282000061125 29000000.029999971390 27870000.003999948502 3952717.979000031948 60335.781146075 2024-01-26T18:44:51.020830+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3949034.881999969017 60335.781157465 2024-01-26T18:44:52.004975+00:00 19994330.287000060081 29000000.015999998897 27870000.026000019163 3943524.101999998093 60335.781169217 2024-01-26T18:44:53.020363+00:00 19994330.283999919891 28999999.960999999195 27869999.896999958903 3949417.062000035774 60335.781180608 2024-01-26T18:44:54.004509+00:00 19994330.289000000805 29000000.030000001192 27870000.105000019073 3951622.976999998093 60335.781192360 2024-01-26T18:44:55.019897+00:00 19994330.287999998778 28999999.993000000715 27869999.967000011355 3951632.034999967087 60335.781203751 2024-01-26T18:44:56.004042+00:00 19994330.284000001848 28999999.993999991566 27869999.988000039011 3944447.029000043869 60335.781215503 2024-01-26T18:44:57.019431+00:00 19994330.285999998450 28999999.989000018686 27870000.022999998182 3947799.989000021946 60335.781226893 2024-01-26T18:44:58.003576+00:00 19994330.285000000149 29000000.053999990225 27869999.975000001490 3942762.984999895096 60335.781238645 2024-01-26T18:44:59.018964+00:00 19994330.285000000149 28999999.956000000238 27870000.024999991059 3946366.968000053894 60335.781250036 2024-01-26T18:45:00.003109+00:00 19994330.287000019103 28999999.964999999851 27869999.998000010848 3948925.050999999046 60335.781261788 2024-01-26T18:45:01.018497+00:00 19994330.285000000149 29000000.004000011832 27869999.978999990970 3947296.986000061035 60335.781273179 2024-01-26T18:45:02.002643+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3950576.884999989998 60335.781284931 2024-01-26T18:45:03.018031+00:00 19994330.283999979496 29000000.039999961853 27870000.022999998182 3941856.034999967087 60335.781296502 2024-01-26T18:45:04.017798+00:00 19994330.285000000149 28999999.939000010490 27869999.944999989122 3949501.044999957085 60335.781308074 2024-01-26T18:45:05.017564+00:00 19994330.289000000805 29000000.032000008970 27870000.039000000805 3947671.968999981880 60335.781319645 2024-01-26T18:45:06.017331+00:00 19994330.283000018448 28999999.970000028610 27869999.980000019073 3947642.958999990951 60335.781331216 2024-01-26T18:45:07.017098+00:00 19994330.287000000477 29000000.024999979883 27869999.971000019461 3948020.000000000000 60335.781342788 2024-01-26T18:45:08.016864+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3950796.064000010025 60335.781354359 2024-01-26T18:45:09.016632+00:00 19994330.287999991328 28999999.986000001431 27869999.992999970913 3951648.943000078201 60335.781365931 2024-01-26T18:45:10.016398+00:00 19994330.287999991328 29000000.009000059217 27870000.068000018597 3946020.072999954224 60335.781377502 2024-01-26T18:45:11.016165+00:00 19994330.282999988645 29000000.008999940008 27869999.972999989986 3945522.988999962807 60335.781389073 2024-01-26T18:45:12.015932+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3945968.990000010002 60335.781400645 2024-01-26T18:45:13.015699+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3944620.962000011932 60335.781412216 2024-01-26T18:45:14.015465+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3942608.068000078201 60335.781423788 2024-01-26T18:45:15.015232+00:00 19994330.285000029951 28999999.975999951363 27870000.022000011057 3945014.939999938011 60335.781435359 2024-01-26T18:45:16.014999+00:00 19994330.289999961853 29000000.017000079155 27869999.991999980062 3950526.950999975204 60335.781446930 2024-01-26T18:45:17.014765+00:00 19994330.288000050932 28999999.980999950320 27870000.021000031382 3945819.060999989975 60335.781458502 2024-01-26T18:45:18.014532+00:00 19994330.282999988645 28999999.984000090510 27869999.979999899864 3949460.014999986161 60335.781470073 2024-01-26T18:45:19.014299+00:00 19994330.286000009626 28999999.998999949545 27869999.968000050634 3947691.943000078201 60335.781481644 2024-01-26T18:45:20.014066+00:00 19994330.286999940872 29000000.032999988645 27870000.059000018984 3947279.029999970924 60335.781493216 2024-01-26T18:45:21.013832+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3947200.034000039101 60335.781504787 2024-01-26T18:45:22.013599+00:00 19994330.284000039101 28999999.998999949545 27869999.932999968529 3946413.052999972831 60335.781516358 2024-01-26T18:45:23.013370+00:00 19994330.294000029564 29000000.009999990463 27870000.032999988645 3947834.924999951851 60335.781527930 2024-01-26T18:45:24.013136+00:00 19994330.279999971390 28999999.996999979019 27870000.037999991328 3943437.014000058174 60335.781539501 2024-01-26T18:45:25.012905+00:00 19994330.286000009626 29000000.004000071436 27870000.049000021070 3946749.047999978065 60335.781551072 2024-01-26T18:45:26.012668+00:00 19994330.286000009626 29000000.021000031382 27869999.926999930292 3949035.032000064850 60335.781562825 2024-01-26T18:45:27.028054+00:00 19994330.285999890417 28999999.978999968618 27870000.015000101179 3947008.847999929916 60335.781574215 2024-01-26T18:45:28.012209+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3945495.072999954224 60335.781585967 2024-01-26T18:45:29.027587+00:00 19994330.282999988645 29000000.008999999613 27870000.003999948502 3950297.044000030030 60335.781597358 2024-01-26T18:45:30.011733+00:00 19994330.289000030607 28999999.984999999404 27869999.996000051498 3947600.985000013839 60335.781608929 2024-01-26T18:45:31.011501+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3951708.016999959946 60335.781620501 2024-01-26T18:45:32.011267+00:00 19994330.287000060081 28999999.969000000507 27869999.991000059992 3949300.922000051010 60335.781632072 2024-01-26T18:45:33.011033+00:00 19994330.283999919891 28999999.969000011683 27870000.008000019938 3948697.044999957085 60335.781643644 2024-01-26T18:45:34.010800+00:00 19994330.287000060081 29000000.063999980688 27870000.006999969482 3947767.928000092972 60335.781655215 2024-01-26T18:45:35.010567+00:00 19994330.284999970347 28999999.987000018358 27870000.026000019163 3946915.097999929916 60335.781666786 2024-01-26T18:45:36.010334+00:00 19994330.286000009626 29000000.037999991328 27869999.991000000387 3948291.970000029076 60335.781678358 2024-01-26T18:45:37.010100+00:00 19994330.287000060081 28999999.971999999136 27869999.956000011414 3946762.075000048149 60335.781689929 2024-01-26T18:45:38.009867+00:00 19994330.288999918848 28999999.990000009537 27870000.008999988437 3948901.964999914169 60335.781701501 2024-01-26T18:45:39.009634+00:00 19994330.287000060081 29000000.018000010401 27870000.024999991059 3945367.988000034820 60335.781713072 2024-01-26T18:45:40.009400+00:00 19994330.281000021845 28999999.991000000387 27869999.990000009537 3949992.944000006188 60335.781724643 2024-01-26T18:45:41.009167+00:00 19994330.286999940872 28999999.999000009149 27870000.029000010341 3946281.975999950897 60335.781736215 2024-01-26T18:45:42.008934+00:00 19994330.287000060081 29000000.005999978632 27869999.959999978542 3947605.129000068177 60335.781747786 2024-01-26T18:45:43.008702+00:00 19994330.285999890417 28999999.983999971300 27870000.006000008434 3948073.916999936104 60335.781759357 2024-01-26T18:45:44.008468+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3942272.101999998093 60335.781770929 2024-01-26T18:45:45.008234+00:00 19994330.284999970347 29000000.027000010014 27870000.049000021070 3948325.981999992859 60335.781782500 2024-01-26T18:45:46.008001+00:00 19994330.284000039101 28999999.957000020891 27869999.943000018597 3940628.967000008095 60335.781794071 2024-01-26T18:45:47.007768+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3945970.910000085831 60335.781805824 2024-01-26T18:45:48.023157+00:00 19994330.284000001848 29000000.026999950409 27869999.949999991804 3946410.055999993812 60335.781817214 2024-01-26T18:45:49.007301+00:00 19994330.285000000149 28999999.993000030518 27870000.060999989510 3944768.969999908935 60335.781828966 2024-01-26T18:45:50.022690+00:00 19994330.293000008911 29000000.013999938965 27870000.006000038236 3949857.030000091065 60335.781840357 2024-01-26T18:45:51.006835+00:00 19994330.280999999493 28999999.958000060171 27869999.998999949545 3948042.000999927986 60335.781852109 2024-01-26T18:45:52.022223+00:00 19994330.288999989629 29000000.044999960810 27870000.016000028700 3943302.986000061035 60335.781863499 2024-01-26T18:45:53.006368+00:00 19994330.283999990672 28999999.981000069529 27869999.959999978542 3946551.968999981880 60335.781875252 2024-01-26T18:45:54.021756+00:00 19994330.288000021130 29000000.016999959946 27870000.042000059038 3945123.174000024796 60335.781886642 2024-01-26T18:45:55.005902+00:00 19994330.282000008970 28999999.965999960899 27869999.965999960899 3948194.931999921799 60335.781898395 2024-01-26T18:45:56.021289+00:00 19994330.285999979824 29000000.049000021070 27870000.041999939829 3946090.935000061989 60335.781909785 2024-01-26T18:45:57.005435+00:00 19994330.285000000149 28999999.960999969393 27869999.996000051498 3944744.953999996185 60335.781921538 2024-01-26T18:45:58.020823+00:00 19994330.288000021130 29000000.014999989420 27869999.958999991417 3943930.978999971878 60335.781932928 2024-01-26T18:45:59.004969+00:00 19994330.289000000805 28999999.971000079066 27870000.022999998182 3947009.009999989998 60335.781944680 2024-01-26T18:46:00.020359+00:00 19994330.285000000149 29000000.006000038236 27870000.001000050455 3942836.050000071991 60335.781956071 2024-01-26T18:46:01.004502+00:00 19994330.284999970347 29000000.030999898911 27869999.980000019073 3945693.023999928962 60335.781967823 2024-01-26T18:46:02.019890+00:00 19994330.288000050932 29000000.009999990463 27870000.059999939054 3942996.912999988068 60335.781979213 2024-01-26T18:46:03.004036+00:00 19994330.282999988645 28999999.971000079066 27869999.932999968529 3943734.017000079155 60335.781990966 2024-01-26T18:46:04.019424+00:00 19994330.288999971002 29000000.008999940008 27869999.973000049591 3944303.019999980927 60335.782002356 2024-01-26T18:46:05.003570+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3944406.985999941826 60335.782014108 2024-01-26T18:46:06.018957+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3948649.081000090111 60335.782025499 2024-01-26T18:46:07.003103+00:00 19994330.285000029951 29000000.026999998838 27870000.026000019163 3949955.044999957085 60335.782037251 2024-01-26T18:46:08.018491+00:00 19994330.283999979496 28999999.997000008821 27869999.982999920845 3950519.888999938965 60335.782048642 2024-01-26T18:46:09.002636+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3950488.988000034820 60335.782060394 2024-01-26T18:46:10.018024+00:00 19994330.287000000477 28999999.976000010967 27869999.976000070572 3947273.083999990951 60335.782071965 2024-01-26T18:46:11.017791+00:00 19994330.286000009626 29000000.019999980927 27869999.997999910265 3945496.919000030030 60335.782083536 2024-01-26T18:46:12.017558+00:00 19994330.287000000477 28999999.983000010252 27870000.033000111580 3946402.036999940872 60335.782095108 2024-01-26T18:46:13.017324+00:00 19994330.285999950022 29000000.037999991328 27869999.945999979973 3947700.993000030983 60335.782106679 2024-01-26T18:46:14.017091+00:00 19994330.284999970347 28999999.952000018209 27870000.026999998838 3950334.896000028122 60335.782118251 2024-01-26T18:46:15.016858+00:00 19994330.286000009626 29000000.013999998569 27870000.048000000417 3949719.032999991905 60335.782129822 2024-01-26T18:46:16.016625+00:00 19994330.285000089556 29000000.028999980539 27869999.980000000447 3947580.044000030030 60335.782141394 2024-01-26T18:46:17.016392+00:00 19994330.286999940872 28999999.936999980360 27870000.004000011832 3942128.100000023842 60335.782152965 2024-01-26T18:46:18.016158+00:00 19994330.284999970347 29000000.039000030607 27869999.975000008941 3947129.976999998093 60335.782164536 2024-01-26T18:46:19.015926+00:00 19994330.294000029564 29000000.004000011832 27870000.029999971390 3947824.937999964226 60335.782176108 2024-01-26T18:46:20.015692+00:00 19994330.282000061125 29000000.000000000000 27869999.955000009388 3947574.011999965180 60335.782187679 2024-01-26T18:46:21.015458+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3945728.085000038147 60335.782199251 2024-01-26T18:46:22.015225+00:00 19994330.284000039101 28999999.978000041097 27869999.986000001431 3946829.909999967087 60335.782210822 2024-01-26T18:46:23.014992+00:00 19994330.286999940872 28999999.985999941826 27869999.975999981165 3952020.945999979973 60335.782222393 2024-01-26T18:46:24.014760+00:00 19994330.282000061125 29000000.027000069618 27870000.058000031859 3947655.088999987114 60335.782233965 2024-01-26T18:46:25.014526+00:00 19994330.290999889374 28999999.996999979019 27869999.958000000566 3942277.994000076782 60335.782245355 2024-01-26T18:46:25.998671+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3947356.950999975204 60335.782257107 2024-01-26T18:46:27.014062+00:00 19994330.283999919891 29000000.001999970526 27870000.013000011444 3944823.011999965180 60335.782268498 2024-01-26T18:46:27.998205+00:00 19994330.282000061125 29000000.001000050455 27869999.982999980450 3951680.980000019073 60335.782280250 2024-01-26T18:46:29.013592+00:00 19994330.286999940872 29000000.019999980927 27870000.002999961376 3948186.125000000000 60335.782291641 2024-01-26T18:46:29.997738+00:00 19994330.287000060081 28999999.975000020117 27870000.032000008970 3944346.965999960899 60335.782303393 2024-01-26T18:46:31.013129+00:00 19994330.289000030607 28999999.975999951363 27869999.974000040442 3950006.922000051010 60335.782314964 2024-01-26T18:46:32.012895+00:00 19994330.278999920934 29000000.047999981791 27870000.001000050455 3949350.985000013839 60335.782326535 2024-01-26T18:46:33.012664+00:00 19994330.291000008583 28999999.953999999911 27869999.938999891281 3948193.977999926079 60335.782338107 2024-01-26T18:46:34.012431+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3943654.059000014793 60335.782349678 2024-01-26T18:46:35.012198+00:00 19994330.284000039101 29000000.032999988645 27870000.042000059038 3943210.044000030030 60335.782361249 2024-01-26T18:46:36.011960+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3946041.955999969970 60335.782372821 2024-01-26T18:46:37.011726+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3947156.027000070084 60335.782384392 2024-01-26T18:46:38.011493+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3948133.913999915123 60335.782395964 2024-01-26T18:46:39.011260+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3948851.077000021935 60335.782407535 2024-01-26T18:46:40.011027+00:00 19994330.289000030607 29000000.004000071436 27869999.919999960810 3947826.953000069130 60335.782419106 2024-01-26T18:46:41.010795+00:00 19994330.285000000149 28999999.993000030518 27870000.039000030607 3945590.996999979019 60335.782430678 2024-01-26T18:46:42.010560+00:00 19994330.287000000477 29000000.018999930471 27870000.008999940008 3947722.031999946106 60335.782442249 2024-01-26T18:46:43.010327+00:00 19994330.285000000149 28999999.986999999732 27870000.033000111580 3949487.968000053894 60335.782453821 2024-01-26T18:46:44.010094+00:00 19994330.287000000477 28999999.991999991238 27869999.959999918938 3950374.995999931823 60335.782465392 2024-01-26T18:46:45.009860+00:00 19994330.282000008970 29000000.026000011712 27870000.044000029564 3943615.100000023842 60335.782476963 2024-01-26T18:46:46.009628+00:00 19994330.287000000477 28999999.976999979466 27869999.950000051409 3950133.976000071038 60335.782488535 2024-01-26T18:46:47.009394+00:00 19994330.290000010282 28999999.997000008821 27870000.006999969482 3948484.953999996185 60335.782500106 2024-01-26T18:46:48.009161+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3946343.953999996185 60335.782511678 2024-01-26T18:46:49.008927+00:00 19994330.284000009298 29000000.024000018835 27869999.990999940783 3945245.957000017166 60335.782523249 2024-01-26T18:46:50.008694+00:00 19994330.284000009298 29000000.002999991179 27870000.015000101179 3947753.109999895096 60335.782534820 2024-01-26T18:46:51.008461+00:00 19994330.285000000149 28999999.962999969721 27869999.967000011355 3947833.956000090111 60335.782546392 2024-01-26T18:46:52.008227+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3948780.978999971878 60335.782558144 2024-01-26T18:46:53.023616+00:00 19994330.286000009626 29000000.013999998569 27870000.046999998391 3945252.041999936104 60335.782569534 2024-01-26T18:46:54.007761+00:00 19994330.286999970675 28999999.982999980450 27869999.973999988288 3946500.993000030983 60335.782581287 2024-01-26T18:46:55.023149+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3946050.083000063896 60335.782592677 2024-01-26T18:46:56.007295+00:00 19994330.284000039101 29000000.031000021845 27870000.013000000268 3944672.960999966133 60335.782604429 2024-01-26T18:46:57.022683+00:00 19994330.287000000477 28999999.971000019461 27870000.012000009418 3946752.945999979973 60335.782615820 2024-01-26T18:46:58.006828+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3947783.060000061989 60335.782627572 2024-01-26T18:46:59.022216+00:00 19994330.284000039101 28999999.981999989599 27869999.984000030905 3946565.982999920845 60335.782638962 2024-01-26T18:47:00.006362+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3946648.993000030983 60335.782650715 2024-01-26T18:47:01.021750+00:00 19994330.287000000477 29000000.022000070661 27870000.039999991655 3944387.013000010978 60335.782662105 2024-01-26T18:47:02.005895+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3944248.985999941826 60335.782673857 2024-01-26T18:47:03.021284+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3943731.029000043869 60335.782685248 2024-01-26T18:47:04.005428+00:00 19994330.282000008970 29000000.001000050455 27870000.036000009626 3944537.963999987114 60335.782697000 2024-01-26T18:47:05.020817+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3943609.950000048149 60335.782708391 2024-01-26T18:47:06.004962+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3942959.037999988068 60335.782720143 2024-01-26T18:47:07.020350+00:00 19994330.287999991328 29000000.063000079244 27870000.004000011832 3945534.042999982834 60335.782731534 2024-01-26T18:47:08.004495+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3945663.873000026215 60335.782743285 2024-01-26T18:47:09.019884+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3941651.056999921799 60335.782754676 2024-01-26T18:47:10.004029+00:00 19994330.281999949366 29000000.009000059217 27869999.958999991417 3948211.059000014793 60335.782766428 2024-01-26T18:47:11.019417+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3943933.866000055801 60335.782777819 2024-01-26T18:47:12.003562+00:00 19994330.284999970347 28999999.968999978155 27870000.077000018209 3948636.092999935150 60335.782789571 2024-01-26T18:47:13.018951+00:00 19994330.281999949366 28999999.985000010580 27869999.944000009447 3944817.082000017166 60335.782800962 2024-01-26T18:47:14.003097+00:00 19994330.289000030607 28999999.992999911308 27869999.972999930382 3942048.016999999993 60335.782812714 2024-01-26T18:47:15.018484+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3946165.979999999981 60335.782824285 2024-01-26T18:47:16.018251+00:00 19994330.286000009626 28999999.983000040054 27869999.979000091553 3946766.946999999229 60335.782835857 2024-01-26T18:47:17.018018+00:00 19994330.286999940872 28999999.978000041097 27869999.969999909401 3943616.987000000197 60335.782847428 2024-01-26T18:47:18.017784+00:00 19994330.285000089556 29000000.032999988645 27870000.012000080198 3943828.933000002056 60335.782858999 2024-01-26T18:47:19.017551+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3945836.092999998014 60335.782870571 2024-01-26T18:47:20.017318+00:00 19994330.284999970347 28999999.991000000387 27870000.028999920934 3950298.922999999952 60335.782882142 2024-01-26T18:47:21.017084+00:00 19994330.284000039101 29000000.039000000805 27869999.965000029653 3947258.053999998141 60335.782893714 2024-01-26T18:47:22.016851+00:00 19994330.291999939829 28999999.960999999195 27870000.013999938965 3946345.969000004232 60335.782905285 2024-01-26T18:47:23.016618+00:00 19994330.284999970347 28999999.987999990582 27869999.994000080973 3944034.000000000000 60335.782916856 2024-01-26T18:47:24.016385+00:00 19994330.284000039101 28999999.996000021696 27869999.898999929428 3950963.063999996055 60335.782928247 2024-01-26T18:47:25.000530+00:00 19994330.286000009626 29000000.001999970526 27870000.092000011355 3949535.933000005782 60335.782939999 2024-01-26T18:47:26.015918+00:00 19994330.286000009626 29000000.010000020266 27869999.978000041097 3946438.958999998868 60335.782951389 2024-01-26T18:47:27.000064+00:00 19994330.286999940872 28999999.991999980062 27870000.041000008583 3945148.086999997031 60335.782963142 2024-01-26T18:47:28.015452+00:00 19994330.281000021845 28999999.974999990314 27869999.986999988556 3945763.953000002075 60335.782974532 2024-01-26T18:47:28.999598+00:00 19994330.292000059038 29000000.031000021845 27869999.998999949545 3942472.964000002015 60335.782986285 2024-01-26T18:47:30.014985+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3950569.068000004161 60335.782997675 2024-01-26T18:47:30.999132+00:00 19994330.286000009626 29000000.018000010401 27870000.067999999970 3945298.948999986053 60335.783009427 2024-01-26T18:47:32.014519+00:00 19994330.284999970347 28999999.989000018686 27869999.984999999404 3945514.050000011921 60335.783020818 2024-01-26T18:47:32.998664+00:00 19994330.284000039101 28999999.989999949932 27869999.896000009030 3944962.028999999166 60335.783032570 2024-01-26T18:47:34.014053+00:00 19994330.286000009626 29000000.010000050068 27870000.050000000745 3946575.965000004042 60335.783043961 2024-01-26T18:47:34.998198+00:00 19994330.285000000149 28999999.991999980062 27870000.039000000805 3944864.945999994874 60335.783055713 2024-01-26T18:47:36.013591+00:00 19994330.289000000805 29000000.006999969482 27870000.000999990851 3943080.090999991167 60335.783067103 2024-01-26T18:47:36.997731+00:00 19994330.289000000805 29000000.019000049680 27869999.973000019789 3942892.063000007998 60335.783078856 2024-01-26T18:47:38.013122+00:00 19994330.283000010997 28999999.991999980062 27869999.979999989271 3940047.753000006080 60335.783090427 2024-01-26T18:47:39.012889+00:00 19994330.285999998450 29000000.011999960989 27870000.028999980539 3951395.211999997031 60335.783101998 2024-01-26T18:47:40.012661+00:00 19994330.285999998450 28999999.981999989599 27870000.000000029802 3949721.887999997009 60335.783113570 2024-01-26T18:47:41.012426+00:00 19994330.285999998450 29000000.008000019938 27870000.010999981314 3944189.075000002980 60335.783125141 2024-01-26T18:47:42.012188+00:00 19994330.284000009298 28999999.983999971300 27869999.979000028223 3940133.974999994040 60335.783136712 2024-01-26T18:47:43.011953+00:00 19994330.289999991655 29000000.014000058174 27870000.016999959946 3950045.009000002872 60335.783148284 2024-01-26T18:47:44.011720+00:00 19994330.285000000149 28999999.990999940783 27870000.009999990463 3952264.944999992847 60335.783159855 2024-01-26T18:47:45.011486+00:00 19994330.288000021130 29000000.004999998957 27869999.974000040442 3948571.118000001181 60335.783171427 2024-01-26T18:47:46.011253+00:00 19994330.282999988645 28999999.962000008672 27869999.971999999136 3946481.915000007022 60335.783182998 2024-01-26T18:47:47.011020+00:00 19994330.290000021458 29000000.047000050545 27870000.074000000954 3946008.976000010967 60335.783194569 2024-01-26T18:47:48.010788+00:00 19994330.281999949366 28999999.975999951363 27869999.958999991417 3942838.031999974977 60335.783206141 2024-01-26T18:47:49.010553+00:00 19994330.285000029951 29000000.024000048637 27869999.976000010967 3944484.023000001907 60335.783217712 2024-01-26T18:47:50.010320+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3942694.971000016201 60335.783229284 2024-01-26T18:47:51.010087+00:00 19994330.287000000477 29000000.035000089556 27870000.070999979973 3946221.986000000965 60335.783240855 2024-01-26T18:47:52.009854+00:00 19994330.287000000477 28999999.985999941826 27869999.950999978930 3945448.069999992847 60335.783252426 2024-01-26T18:47:53.009621+00:00 19994330.284000039101 28999999.996000051498 27870000.029000040144 3946643.009999989998 60335.783263998 2024-01-26T18:47:54.009387+00:00 19994330.287000000477 29000000.006999969482 27870000.020999908447 3944636.945000023115 60335.783275569 2024-01-26T18:47:55.009154+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3949453.028999983799 60335.783287141 2024-01-26T18:47:56.008921+00:00 19994330.284999970347 28999999.977000001818 27869999.938000079244 3944437.930999993812 60335.783298712 2024-01-26T18:47:57.008688+00:00 19994330.293000038713 29000000.002999991179 27870000.039999961853 3946433.020999997854 60335.783310283 2024-01-26T18:47:58.008456+00:00 19994330.284999970347 28999999.975999999791 27869999.980999950320 3947358.050000011921 60335.783321855 2024-01-26T18:47:59.008222+00:00 19994330.287999991328 29000000.059999998659 27870000.022000070661 3944949.034999995958 60335.783333607 2024-01-26T18:48:00.023610+00:00 19994330.281000021845 28999999.984999999404 27869999.949999928474 3943396.055999993812 60335.783344997 2024-01-26T18:48:01.007754+00:00 19994330.287000000477 28999999.980999991298 27870000.053000088781 3947532.810000001919 60335.783356749 2024-01-26T18:48:02.023142+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3945337.099999994040 60335.783368140 2024-01-26T18:48:03.007288+00:00 19994330.287000060081 28999999.982000019401 27869999.954999919981 3941776.895000011194 60335.783379892 2024-01-26T18:48:04.022675+00:00 19994330.286000009626 28999999.972999989986 27870000.073000069708 3942644.141999990214 60335.783391283 2024-01-26T18:48:05.006821+00:00 19994330.286999940872 29000000.051999989897 27869999.955999970436 3940443.962999999989 60335.783403035 2024-01-26T18:48:06.022210+00:00 19994330.285000089556 29000000.009999990463 27869999.970999959856 3944444.966000020970 60335.783414425 2024-01-26T18:48:07.006355+00:00 19994330.286000009626 28999999.955000039190 27870000.035000089556 3942506.953999996185 60335.783426178 2024-01-26T18:48:08.021744+00:00 19994330.286999940872 28999999.992999970913 27869999.966999888420 3940559.025000005960 60335.783437568 2024-01-26T18:48:09.005889+00:00 19994330.284000039101 29000000.042999979109 27870000.004000071436 3943943.056999980938 60335.783449320 2024-01-26T18:48:10.021277+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3943870.974999994040 60335.783460711 2024-01-26T18:48:11.005422+00:00 19994330.289999961853 28999999.925999999046 27869999.995000001043 3944370.070000023115 60335.783472463 2024-01-26T18:48:12.020810+00:00 19994330.287000060081 29000000.025000039488 27869999.982000008225 3945995.905000001192 60335.783483854 2024-01-26T18:48:13.004955+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3946305.990999997128 60335.783495606 2024-01-26T18:48:14.020343+00:00 19994330.284000039101 28999999.996999979019 27870000.030999999493 3949925.033999979030 60335.783506996 2024-01-26T18:48:15.004489+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3944314.015000015032 60335.783518748 2024-01-26T18:48:16.019877+00:00 19994330.284000039101 28999999.967000011355 27870000.004000011832 3948165.166999996174 60335.783530139 2024-01-26T18:48:17.004022+00:00 19994330.285999890417 29000000.041000008583 27870000.010999981314 3947300.802000015974 60335.783541891 2024-01-26T18:48:18.019410+00:00 19994330.287000060081 28999999.963000059128 27870000.009999990463 3952555.998999983072 60335.783553282 2024-01-26T18:48:19.003556+00:00 19994330.286999940872 29000000.044000029564 27869999.971000019461 3948046.016999990214 60335.783565034 2024-01-26T18:48:20.018944+00:00 19994330.285000089556 28999999.988999959081 27870000.035000029951 3948326.978000015020 60335.783576605 2024-01-26T18:48:21.018711+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3948581.111000000965 60335.783587996 2024-01-26T18:48:22.002856+00:00 19994330.287000060081 29000000.036999940872 27870000.024999979883 3946993.934000014793 60335.783599748 2024-01-26T18:48:23.018244+00:00 19994330.282999988645 28999999.976000070572 27870000.000999990851 3945533.969999969006 60335.783611139 2024-01-26T18:48:24.002389+00:00 19994330.284999970347 28999999.995000001043 27869999.979000028223 3945004.981999992859 60335.783622891 2024-01-26T18:48:25.017778+00:00 19994330.291000008583 28999999.997999910265 27869999.935999989510 3942288.965000032913 60335.783634282 2024-01-26T18:48:26.001923+00:00 19994330.286999940872 29000000.016000028700 27870000.015999969095 3947148.135999978054 60335.783646034 2024-01-26T18:48:27.017311+00:00 19994330.284000039101 29000000.006000038236 27870000.013999998569 3949058.882000029087 60335.783657424 2024-01-26T18:48:28.001457+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3948538.211999952793 60335.783669177 2024-01-26T18:48:29.016845+00:00 19994330.285000000149 29000000.000999931246 27869999.978999968618 3948185.781000018120 60335.783680567 2024-01-26T18:48:30.000990+00:00 19994330.285000000149 28999999.960000038147 27869999.947000030428 3947244.100000023842 60335.783692319 2024-01-26T18:48:31.016378+00:00 19994330.284000001848 29000000.024000048637 27870000.036000009626 3945788.990000010002 60335.783703710 2024-01-26T18:48:32.000523+00:00 19994330.287999998778 28999999.996999979019 27870000.021000031382 3943243.884999989998 60335.783715462 2024-01-26T18:48:33.015911+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3943947.058999956120 60335.783726852 2024-01-26T18:48:34.000057+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3947736.983000040054 60335.783738605 2024-01-26T18:48:35.015445+00:00 19994330.285999979824 29000000.024999998510 27870000.039000030607 3947346.089999973774 60335.783749995 2024-01-26T18:48:35.999590+00:00 19994330.287000000477 29000000.017000000924 27869999.991000059992 3946715.043000041973 60335.783761747 2024-01-26T18:48:37.014979+00:00 19994330.285000000149 28999999.982999999076 27869999.967000011355 3944243.947999954224 60335.783773138 2024-01-26T18:48:37.999124+00:00 19994330.284000009298 28999999.994000021368 27870000.003999948502 3947889.921000003815 60335.783784890 2024-01-26T18:48:39.014512+00:00 19994330.288000021130 29000000.014999989420 27869999.978000041097 3944436.983000040054 60335.783796281 2024-01-26T18:48:39.998658+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3945942.000000000000 60335.783808033 2024-01-26T18:48:41.014046+00:00 19994330.283999979496 28999999.988000009209 27869999.997999910265 3944098.109999955166 60335.783819424 2024-01-26T18:48:41.998191+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3944011.958999990951 60335.783831176 2024-01-26T18:48:43.013586+00:00 19994330.285000029951 29000000.046000000089 27870000.042000059038 3946773.035000026226 60335.783842747 2024-01-26T18:48:44.013348+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3945463.927999972831 60335.783854318 2024-01-26T18:48:45.013115+00:00 19994330.288000050932 29000000.000000000000 27869999.993999961764 3944668.111000000965 60335.783865890 2024-01-26T18:48:46.012883+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3944771.870000004768 60335.783877461 2024-01-26T18:48:47.012652+00:00 19994330.283999979496 29000000.023999989033 27869999.980000019073 3946402.078000009060 60335.783889032 2024-01-26T18:48:48.012413+00:00 19994330.287999991328 29000000.009999990463 27870000.072000000626 3947325.991999983788 60335.783900604 2024-01-26T18:48:49.012179+00:00 19994330.284000039101 28999999.958999991417 27869999.942000001669 3946851.900000036228 60335.783912175 2024-01-26T18:48:50.011945+00:00 19994330.286000009626 29000000.002000030130 27869999.969000000507 3946782.997999966145 60335.783923747 2024-01-26T18:48:51.011713+00:00 19994330.284999970347 29000000.007000029087 27870000.050000000745 3945937.969000041019 60335.783935318 2024-01-26T18:48:52.011480+00:00 19994330.286000009626 29000000.005999919027 27869999.969999998808 3947726.055000007153 60335.783946889 2024-01-26T18:48:53.011247+00:00 19994330.284999970347 29000000.017000079155 27869999.988999988884 3950242.069999992847 60335.783958461 2024-01-26T18:48:54.011013+00:00 19994330.290000081062 28999999.984999898821 27869999.974000010639 3942997.009999989998 60335.783970032 2024-01-26T18:48:55.010780+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3946526.929000020027 60335.783981604 2024-01-26T18:48:56.010547+00:00 19994330.284999970347 29000000.032999988645 27870000.025000009686 3945826.032000004780 60335.783993175 2024-01-26T18:48:57.010313+00:00 19994330.284000039101 28999999.962000008672 27869999.997999999672 3950875.893999993801 60335.784004746 2024-01-26T18:48:58.010080+00:00 19994330.285999890417 29000000.031000021845 27869999.954999979585 3950878.067999958992 60335.784016318 2024-01-26T18:48:59.009847+00:00 19994330.286000009626 28999999.996999979019 27870000.096999999136 3948019.136000037193 60335.784027889 2024-01-26T18:49:00.009614+00:00 19994330.284000039101 28999999.986999988556 27869999.958000000566 3945824.882999957073 60335.784039461 2024-01-26T18:49:01.009381+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3944518.002000033855 60335.784051032 2024-01-26T18:49:02.009148+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3941755.009000002872 60335.784062603 2024-01-26T18:49:03.008914+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3947836.002999960911 60335.784074175 2024-01-26T18:49:04.008681+00:00 19994330.284999970347 29000000.018999930471 27870000.008000019938 3946771.918000041973 60335.784085746 2024-01-26T18:49:05.008448+00:00 19994330.286000009626 29000000.028000000864 27869999.967999991030 3944749.038999975193 60335.784097317 2024-01-26T18:49:06.008214+00:00 19994330.285000089556 28999999.955000039190 27869999.995000001043 3947693.086000024807 60335.784109070 2024-01-26T18:49:07.023602+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3948872.990000010002 60335.784120460 2024-01-26T18:49:08.007748+00:00 19994330.286000009626 28999999.971000079066 27870000.034999970347 3950807.990999997128 60335.784132212 2024-01-26T18:49:09.023136+00:00 19994330.285999890417 28999999.988999959081 27869999.942000031471 3947824.935999989975 60335.784143603 2024-01-26T18:49:10.007281+00:00 19994330.285000089556 29000000.006999969482 27870000.009000059217 3952325.073000013828 60335.784155355 2024-01-26T18:49:11.022669+00:00 19994330.286000009626 29000000.046999998391 27870000.046999931335 3949482.062999964226 60335.784166745 2024-01-26T18:49:12.006815+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3949741.916999996174 60335.784178498 2024-01-26T18:49:13.022203+00:00 19994330.284999970347 28999999.994999989867 27869999.971999999136 3951581.017000020016 60335.784189888 2024-01-26T18:49:14.006348+00:00 19994330.286999940872 28999999.982000008225 27870000.001999970526 3951132.048999965191 60335.784201641 2024-01-26T18:49:15.021737+00:00 19994330.288000110537 29000000.004000011832 27869999.976000070572 3949966.999000012875 60335.784213031 2024-01-26T18:49:16.005882+00:00 19994330.285999890417 29000000.003999978304 27869999.961999889463 3948341.833999990951 60335.784224783 2024-01-26T18:49:17.021270+00:00 19994330.285000089556 29000000.033000018448 27870000.068000078201 3951530.126000047196 60335.784236174 2024-01-26T18:49:18.005415+00:00 19994330.287999991328 28999999.956000000238 27869999.972999930382 3947743.933999956120 60335.784247926 2024-01-26T18:49:19.020803+00:00 19994330.281000021845 28999999.992999970913 27870000.025000099093 3950306.111000000965 60335.784259317 2024-01-26T18:49:20.004949+00:00 19994330.284999970347 28999999.991000000387 27869999.922999981791 3948542.912000000011 60335.784270888 2024-01-26T18:49:21.004715+00:00 19994330.292000059038 28999999.996000051498 27870000.078999999911 3951438.039000033867 60335.784282459 2024-01-26T18:49:22.004483+00:00 19994330.285000000149 29000000.029999971390 27870000.009999990463 3949384.992999970913 60335.784294031 2024-01-26T18:49:23.004250+00:00 19994330.282999999821 28999999.987999979407 27869999.957000020891 3947231.967000008095 60335.784305602 2024-01-26T18:49:24.004016+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3956427.036000012886 60335.784317174 2024-01-26T18:49:25.003783+00:00 19994330.290000010282 29000000.006000038236 27869999.971000079066 3947530.014999986161 60335.784328745 2024-01-26T18:49:26.003549+00:00 19994330.285999998450 29000000.046999990940 27870000.082999940962 3952458.917999982834 60335.784340316 2024-01-26T18:49:27.003316+00:00 19994330.280000001192 28999999.942999958992 27869999.923000000417 3943502.041000009049 60335.784352068 2024-01-26T18:49:28.018704+00:00 19994330.287999998778 29000000.013999998569 27870000.028999999166 3948948.050000011921 60335.784363459 2024-01-26T18:49:29.002849+00:00 19994330.287999991328 28999999.996999979019 27870000.030999999493 3955416.948000013828 60335.784375211 2024-01-26T18:49:30.018237+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3948863.988999962807 60335.784386602 2024-01-26T18:49:31.002383+00:00 19994330.285000000149 28999999.976000070572 27870000.031999990344 3950910.011000037193 60335.784398354 2024-01-26T18:49:32.017771+00:00 19994330.286000009626 28999999.995000001043 27869999.937999989837 3950255.082999945153 60335.784409745 2024-01-26T18:49:33.001917+00:00 19994330.285999979824 28999999.995999928564 27870000.028000030667 3946348.928000092972 60335.784421497 2024-01-26T18:49:34.017306+00:00 19994330.284000009298 29000000.002000089735 27870000.006999999285 3945052.993999958038 60335.784432887 2024-01-26T18:49:35.001450+00:00 19994330.288000021130 28999999.997999910265 27870000.004000011832 3946410.929000020027 60335.784444639 2024-01-26T18:49:36.016838+00:00 19994330.287000000477 29000000.013000011444 27870000.005999978632 3944591.111999989022 60335.784456030 2024-01-26T18:49:37.000984+00:00 19994330.285999950022 28999999.976000070572 27869999.987999979407 3950415.939000010025 60335.784467782 2024-01-26T18:49:38.016372+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3952844.982999920845 60335.784479173 2024-01-26T18:49:39.000517+00:00 19994330.287999991328 28999999.991000059992 27870000.017000019550 3953674.963000059128 60335.784490925 2024-01-26T18:49:40.015905+00:00 19994330.285000029951 29000000.007999900728 27869999.977999988943 3953352.046000003815 60335.784502315 2024-01-26T18:49:41.000050+00:00 19994330.282000008970 28999999.998000029474 27869999.971000019461 3949391.988000034820 60335.784514068 2024-01-26T18:49:42.015438+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3952741.080999969970 60335.784525458 2024-01-26T18:49:42.999584+00:00 19994330.287000000477 29000000.019999980927 27870000.072999950498 3952397.980000019073 60335.784537210 2024-01-26T18:49:44.014972+00:00 19994330.287000000477 29000000.012000080198 27869999.970000028610 3942782.031000018120 60335.784548601 2024-01-26T18:49:44.999117+00:00 19994330.289000030607 29000000.015999909490 27869999.967000011355 3948351.878999948967 60335.784560353 2024-01-26T18:49:46.014506+00:00 19994330.282999988645 28999999.973000049591 27870000.001999970526 3948546.976999998093 60335.784571744 2024-01-26T18:49:46.998651+00:00 19994330.285999950022 28999999.998000029474 27870000.021000031382 3950547.062000035774 60335.784583496 2024-01-26T18:49:48.014039+00:00 19994330.286000009626 28999999.973000001162 27869999.947999950498 3952566.929000020027 60335.784594886 2024-01-26T18:49:48.998185+00:00 19994330.286000009626 29000000.019999999553 27870000.065000060946 3951830.958999990951 60335.784606638 2024-01-26T18:49:50.013573+00:00 19994330.284999970347 29000000.011000011116 27869999.995999928564 3951165.100999950897 60335.784618210 2024-01-26T18:49:51.013342+00:00 19994330.287999991328 28999999.973999988288 27869999.953000068665 3948480.088999987114 60335.784629781 2024-01-26T18:49:52.013106+00:00 19994330.286000009626 29000000.030000019819 27870000.003000020981 3947618.935000061989 60335.784641352 2024-01-26T18:49:53.012878+00:00 19994330.286000009626 28999999.997999999672 27870000.090999960899 3949134.000000000000 60335.784652924 2024-01-26T18:49:54.012640+00:00 19994330.287000060081 29000000.004999998957 27869999.955999970436 3945370.018000007141 60335.784664495 2024-01-26T18:49:55.012407+00:00 19994330.282999988645 29000000.006000008434 27869999.988999959081 3950965.903999925125 60335.784676067 2024-01-26T18:49:56.012174+00:00 19994330.289999961853 28999999.969000011683 27869999.978000041097 3948935.050000071991 60335.784687638 2024-01-26T18:49:57.011940+00:00 19994330.287000060081 28999999.998999949545 27869999.991000059992 3951302.015999913216 60335.784699210 2024-01-26T18:49:58.011707+00:00 19994330.282999988645 29000000.018000010401 27870000.061999920756 3950486.011000037193 60335.784710781 2024-01-26T18:49:59.011474+00:00 19994330.293999910355 29000000.035000029951 27870000.022999998182 3950914.988999962807 60335.784722352 2024-01-26T18:50:00.011243+00:00 19994330.280000090599 28999999.973999980837 27870000.007000088692 3955470.046000003815 60335.784733924 2024-01-26T18:50:01.011007+00:00 19994330.282999988645 29000000.004000011832 27869999.966999888420 3946521.055999993812 60335.784745495 2024-01-26T18:50:02.010774+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3955059.002000092994 60335.784757067 2024-01-26T18:50:03.010540+00:00 19994330.284999970347 28999999.958999991417 27870000.004000071436 3950843.882999897003 60335.784768638 2024-01-26T18:50:04.010307+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3948766.006000041962 60335.784780209 2024-01-26T18:50:05.010073+00:00 19994330.285999890417 29000000.057000041008 27870000.015000000596 3948921.070000051986 60335.784791781 2024-01-26T18:50:06.009841+00:00 19994330.288000110537 28999999.991999980062 27870000.002999998629 3950341.979999899864 60335.784803352 2024-01-26T18:50:07.009607+00:00 19994330.285999890417 28999999.967000011355 27869999.988000009209 3948396.894000052940 60335.784814923 2024-01-26T18:50:08.009374+00:00 19994330.286000009626 28999999.998999949545 27870000.002999991179 3946506.050999999046 60335.784826495 2024-01-26T18:50:09.009141+00:00 19994330.285000089556 29000000.028000000864 27870000.029000010341 3948561.019000052940 60335.784838066 2024-01-26T18:50:10.008908+00:00 19994330.283999919891 28999999.986000061035 27870000.006999999285 3946614.950999975204 60335.784849637 2024-01-26T18:50:11.008674+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3943728.115000010002 60335.784861390 2024-01-26T18:50:12.024062+00:00 19994330.284999970347 28999999.993000030518 27869999.955000009388 3947365.913999915123 60335.784872780 2024-01-26T18:50:13.008209+00:00 19994330.289000030607 29000000.009999990463 27870000.017999980599 3940954.955000042915 60335.784884532 2024-01-26T18:50:14.023596+00:00 19994330.286999940872 29000000.020999908447 27869999.988999988884 3946451.098999977112 60335.784895923 2024-01-26T18:50:15.007741+00:00 19994330.285000089556 28999999.977000001818 27869999.988000039011 3943258.968000053894 60335.784907675 2024-01-26T18:50:16.023129+00:00 19994330.280999999493 29000000.018000010401 27870000.015999969095 3946758.029999970924 60335.784919065 2024-01-26T18:50:17.007275+00:00 19994330.289000000805 29000000.001000050455 27869999.999000009149 3949111.983000040054 60335.784930637 2024-01-26T18:50:18.007041+00:00 19994330.289000000805 28999999.990999940783 27870000.019999980927 3943952.985999941826 60335.784942208 2024-01-26T18:50:19.006808+00:00 19994330.285999998450 28999999.989000078291 27869999.965000029653 3946933.935000061989 60335.784953780 2024-01-26T18:50:20.006575+00:00 19994330.283000010997 28999999.975000020117 27870000.007999960333 3949547.138000010978 60335.784965351 2024-01-26T18:50:21.006342+00:00 19994330.287000000477 29000000.041999939829 27870000.036000009626 3948639.961999893188 60335.784976922 2024-01-26T18:50:22.006108+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3944567.103000044823 60335.784988494 2024-01-26T18:50:23.005875+00:00 19994330.282999988645 29000000.006000038236 27869999.975000020117 3951717.863000034820 60335.785000065 2024-01-26T18:50:24.005642+00:00 19994330.287000000477 28999999.995999928564 27869999.998999949545 3944096.056999921799 60335.785011637 2024-01-26T18:50:25.005408+00:00 19994330.289000000805 28999999.984999999404 27869999.968999978155 3948787.935000061989 60335.785023208 2024-01-26T18:50:26.005175+00:00 19994330.285999979824 29000000.017999999225 27870000.009000059217 3946613.029000043869 60335.785034779 2024-01-26T18:50:27.004942+00:00 19994330.288000021130 28999999.978999998420 27869999.962999939919 3948876.061999917030 60335.785046351 2024-01-26T18:50:28.004709+00:00 19994330.284000009298 29000000.000000000000 27870000.031000021845 3944442.937000035774 60335.785057922 2024-01-26T18:50:29.004476+00:00 19994330.286000009626 29000000.005000010133 27869999.991999980062 3942756.985000013839 60335.785069494 2024-01-26T18:50:30.004242+00:00 19994330.285999950022 29000000.041999999434 27870000.050000071526 3950023.947999954224 60335.785081065 2024-01-26T18:50:31.004010+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3945558.013000010978 60335.785092636 2024-01-26T18:50:32.003776+00:00 19994330.285000029951 28999999.964999970049 27869999.972999930382 3945511.067999958992 60335.785104388 2024-01-26T18:50:33.019164+00:00 19994330.285999950022 28999999.991000030190 27869999.981999989599 3951783.012000083923 60335.785115779 2024-01-26T18:50:34.003309+00:00 19994330.289000030607 29000000.030999958515 27870000.031000021845 3950589.907999991905 60335.785127531 2024-01-26T18:50:35.018698+00:00 19994330.286000009626 28999999.977000061423 27870000.027000069618 3947359.031999946106 60335.785138922 2024-01-26T18:50:36.002843+00:00 19994330.283999979496 29000000.038999971002 27870000.041000008583 3945993.060000061989 60335.785150674 2024-01-26T18:50:37.018231+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3950090.967000008095 60335.785162064 2024-01-26T18:50:38.002376+00:00 19994330.287000000477 28999999.971999939531 27869999.993999961764 3944360.027999997139 60335.785173817 2024-01-26T18:50:39.017764+00:00 19994330.282999988645 29000000.041000008583 27869999.993000030518 3948109.924999951851 60335.785185207 2024-01-26T18:50:40.001910+00:00 19994330.287999991328 28999999.956000030041 27870000.052999969572 3947958.060000061989 60335.785196960 2024-01-26T18:50:41.017298+00:00 19994330.283999979496 29000000.005999978632 27869999.916000008583 3950357.008999944199 60335.785208350 2024-01-26T18:50:42.001443+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3950975.001000047196 60335.785220102 2024-01-26T18:50:43.016831+00:00 19994330.287000060081 29000000.069999989122 27869999.978000041097 3949565.962999939919 60335.785231493 2024-01-26T18:50:44.000978+00:00 19994330.281999949366 28999999.947999950498 27870000.028000000864 3947132.968999981880 60335.785243245 2024-01-26T18:50:45.016365+00:00 19994330.284000039101 28999999.990000009537 27869999.950999990106 3950522.020000100136 60335.785254635 2024-01-26T18:50:46.000511+00:00 19994330.291999939829 29000000.031000021845 27870000.084000010043 3949423.071999907028 60335.785266388 2024-01-26T18:50:47.015899+00:00 19994330.284000039101 28999999.999000068754 27869999.971999999136 3947699.905000091065 60335.785277778 2024-01-26T18:50:48.000044+00:00 19994330.286999940872 28999999.974999900907 27870000.015000000596 3949479.034999967087 60335.785289531 2024-01-26T18:50:49.015432+00:00 19994330.285000089556 28999999.994000080973 27869999.981000009924 3949106.003000020981 60335.785300921 2024-01-26T18:50:49.999579+00:00 19994330.284999970347 29000000.018000010401 27870000.051999989897 3954611.980999947060 60335.785312673 2024-01-26T18:50:51.014965+00:00 19994330.284999970347 28999999.995999928564 27869999.927999999374 3953027.126000047196 60335.785324064 2024-01-26T18:50:51.999111+00:00 19994330.290000081062 28999999.991999980062 27869999.981000009924 3951888.830999969970 60335.785335816 2024-01-26T18:50:53.014499+00:00 19994330.286000009626 29000000.016000028700 27870000.043000008911 3950989.087999939919 60335.785347207 2024-01-26T18:50:53.998644+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3949881.970000029076 60335.785358959 2024-01-26T18:50:55.014032+00:00 19994330.286999940872 28999999.988999959081 27869999.989000018686 3951923.950999975204 60335.785370530 2024-01-26T18:50:56.013802+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3945608.112000108231 60335.785382101 2024-01-26T18:50:57.013569+00:00 19994330.281000021845 28999999.962000008672 27869999.980999950320 3946944.982999920845 60335.785393673 2024-01-26T18:50:58.013335+00:00 19994330.287999991328 29000000.031000021845 27869999.984000030905 3951567.034000039101 60335.785405244 2024-01-26T18:50:59.013101+00:00 19994330.284000039101 28999999.991999980062 27870000.008999999613 3946690.878000020981 60335.785416815 2024-01-26T18:51:00.012867+00:00 19994330.289999961853 29000000.042999979109 27870000.051999989897 3944214.161000012886 60335.785428387 2024-01-26T18:51:01.012638+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3951246.885999917984 60335.785439958 2024-01-26T18:51:02.012400+00:00 19994330.284000039101 29000000.013000000268 27870000.017999950796 3945486.957000017166 60335.785451530 2024-01-26T18:51:03.012167+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3948221.021999955177 60335.785463101 2024-01-26T18:51:04.011933+00:00 19994330.284000039101 28999999.997999999672 27869999.998000029474 3955819.061000109185 60335.785474672 2024-01-26T18:51:05.011700+00:00 19994330.284999970347 29000000.005000010133 27870000.000000000000 3949343.959999918938 60335.785486244 2024-01-26T18:51:06.011468+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3947147.981000065804 60335.785497815 2024-01-26T18:51:07.011233+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3950889.015999913216 60335.785509387 2024-01-26T18:51:08.011001+00:00 19994330.284999970347 29000000.052000019699 27870000.090000029653 3947690.989000082016 60335.785520958 2024-01-26T18:51:09.010766+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3948474.054999948014 60335.785532529 2024-01-26T18:51:10.010534+00:00 19994330.289000000805 29000000.033000018448 27869999.985000010580 3952366.034999967087 60335.785544101 2024-01-26T18:51:11.010300+00:00 19994330.285000000149 28999999.965999960899 27869999.941999908537 3946721.969000101089 60335.785555672 2024-01-26T18:51:12.010067+00:00 19994330.279000010341 29000000.014000058174 27870000.064000010490 3944546.890999913216 60335.785567063 2024-01-26T18:51:12.994212+00:00 19994330.293000001460 29000000.000000000000 27870000.006000038236 3947083.063000082970 60335.785578815 2024-01-26T18:51:14.009601+00:00 19994330.285999998450 28999999.991000000387 27869999.942000031471 3946958.041000009049 60335.785590205 2024-01-26T18:51:14.993746+00:00 19994330.283000010997 28999999.954999979585 27869999.987999919802 3948176.970999956131 60335.785601958 2024-01-26T18:51:16.009134+00:00 19994330.287000000477 29000000.025999959558 27870000.040000081062 3949937.952000021935 60335.785613529 2024-01-26T18:51:17.008901+00:00 19994330.287000000477 29000000.033000048250 27869999.960999969393 3950842.146000028122 60335.785625100 2024-01-26T18:51:18.008668+00:00 19994330.287000000477 28999999.974999960512 27870000.028000000864 3946691.884999989998 60335.785636672 2024-01-26T18:51:19.008434+00:00 19994330.280999988317 29000000.003000020981 27870000.008000019938 3947929.986999989022 60335.785648243 2024-01-26T18:51:20.008203+00:00 19994330.289000000805 29000000.032999929041 27869999.975999951363 3948323.965999960899 60335.785659814 2024-01-26T18:51:21.007968+00:00 19994330.287000000477 28999999.983000040054 27870000.075000051409 3946919.014000058174 60335.785671386 2024-01-26T18:51:22.007734+00:00 19994330.284000009298 29000000.001000050455 27869999.949999999255 3947035.056999921799 60335.785682957 2024-01-26T18:51:23.007502+00:00 19994330.289999961853 28999999.971999999136 27869999.988000001758 3949459.000000000000 60335.785694528 2024-01-26T18:51:24.007268+00:00 19994330.284000039101 29000000.006999969482 27869999.986999999732 3948879.927999972831 60335.785706100 2024-01-26T18:51:25.007035+00:00 19994330.287999991328 28999999.996000051498 27870000.033999990672 3951628.054000020027 60335.785717671 2024-01-26T18:51:26.006802+00:00 19994330.283999979496 29000000.002999901772 27870000.021999999881 3950257.039000033867 60335.785729242 2024-01-26T18:51:27.006568+00:00 19994330.287000000477 29000000.022999998182 27869999.967999991030 3952991.922999978065 60335.785740814 2024-01-26T18:51:28.006335+00:00 19994330.286000009626 28999999.966000080109 27869999.978999998420 3947867.083999990951 60335.785752385 2024-01-26T18:51:29.006103+00:00 19994330.283999979496 28999999.992999911308 27870000.019000019878 3947418.960000038147 60335.785763957 2024-01-26T18:51:30.005869+00:00 19994330.290000021458 29000000.038000110537 27870000.013999998569 3952054.991999983788 60335.785775528 2024-01-26T18:51:31.005635+00:00 19994330.285000029951 28999999.985999941826 27870000.035000000149 3950688.980000019073 60335.785787100 2024-01-26T18:51:32.005402+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3952063.054000020027 60335.785798671 2024-01-26T18:51:33.005169+00:00 19994330.285999950022 29000000.006999969482 27869999.937000039965 3951413.003000020981 60335.785810242 2024-01-26T18:51:34.004935+00:00 19994330.283000048250 28999999.981000069529 27870000.000000000000 3947997.030999898911 60335.785821814 2024-01-26T18:51:35.004702+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3948036.986000061035 60335.785833385 2024-01-26T18:51:36.004469+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3952485.003999948967 60335.785844957 2024-01-26T18:51:37.004236+00:00 19994330.283999919891 29000000.011999960989 27870000.013999998569 3946656.902999997139 60335.785856528 2024-01-26T18:51:38.004002+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3948848.103000044823 60335.785868099 2024-01-26T18:51:39.003769+00:00 19994330.282999988645 29000000.015000000596 27870000.004000011832 3945868.789999961853 60335.785879851 2024-01-26T18:51:40.019157+00:00 19994330.287999991328 29000000.037000011653 27870000.008000019938 3947055.146000028122 60335.785891242 2024-01-26T18:51:41.003303+00:00 19994330.285000089556 28999999.972999989986 27869999.934999939054 3940143.965000032913 60335.785902994 2024-01-26T18:51:42.018691+00:00 19994330.285999890417 29000000.012000009418 27870000.072000030428 3949691.077000021935 60335.785914385 2024-01-26T18:51:43.002836+00:00 19994330.287000060081 29000000.000999990851 27869999.981000069529 3944731.009999989998 60335.785926137 2024-01-26T18:51:44.018224+00:00 19994330.287999991328 28999999.953999999911 27869999.980999950320 3947445.004999995232 60335.785937527 2024-01-26T18:51:45.002370+00:00 19994330.284000039101 29000000.041000008583 27870000.003000020981 3946752.003999948967 60335.785949280 2024-01-26T18:51:46.017758+00:00 19994330.293999910355 29000000.036000009626 27870000.072999950498 3949762.933999999892 60335.785960670 2024-01-26T18:51:47.001903+00:00 19994330.282000061125 28999999.967999961227 27869999.962000008672 3947803.998999999836 60335.785972422 2024-01-26T18:51:48.017291+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3951780.054000000004 60335.785983813 2024-01-26T18:51:49.001437+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3950466.991000001784 60335.785995565 2024-01-26T18:51:50.016825+00:00 19994330.282999988645 29000000.033000048250 27870000.051999930292 3946308.028999999166 60335.786006955 2024-01-26T18:51:51.000970+00:00 19994330.289999961853 29000000.000999990851 27869999.937000039965 3948262.083000001032 60335.786018708 2024-01-26T18:51:52.016358+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3949193.855999999214 60335.786030098 2024-01-26T18:51:53.000504+00:00 19994330.284999970347 29000000.024999979883 27870000.060000058264 3951849.933999997098 60335.786041851 2024-01-26T18:51:54.015892+00:00 19994330.284000039101 28999999.984000030905 27870000.000999931246 3948583.058999999892 60335.786053241 2024-01-26T18:51:55.000037+00:00 19994330.286000009626 29000000.050999999046 27870000.039000030607 3946859.969000004232 60335.786064994 2024-01-26T18:51:56.015425+00:00 19994330.287999991328 28999999.944999989122 27869999.968999978155 3945160.048999994993 60335.786076384 2024-01-26T18:51:56.999571+00:00 19994330.284999970347 29000000.015999969095 27869999.988000039011 3943231.991000004113 60335.786088136 2024-01-26T18:51:58.014959+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3948981.002999999095 60335.786099527 2024-01-26T18:51:58.999104+00:00 19994330.283999919891 29000000.027000069618 27870000.037000060081 3946563.967000000179 60335.786111279 2024-01-26T18:52:00.014497+00:00 19994330.289000030607 29000000.016999959946 27870000.018999930471 3945448.077000000048 60335.786122850 2024-01-26T18:52:01.014267+00:00 19994330.282999988645 28999999.980000019073 27869999.942000001669 3952683.038000002969 60335.786134422 2024-01-26T18:52:02.014036+00:00 19994330.284999970347 28999999.990000009537 27869999.999999988824 3943938.880000003148 60335.786145993 2024-01-26T18:52:03.013795+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3947242.091999993194 60335.786157564 2024-01-26T18:52:04.013569+00:00 19994330.284000001848 28999999.975999951363 27869999.947000000626 3946109.958000003826 60335.786169136 2024-01-26T18:52:05.013328+00:00 19994330.291000001132 29000000.011000040919 27870000.047000009567 3944878.034999995958 60335.786180707 2024-01-26T18:52:06.013099+00:00 19994330.285999991000 29000000.005999919027 27870000.016999989748 3952160.968000010122 60335.786192278 2024-01-26T18:52:07.012862+00:00 19994330.287000000477 28999999.997000098228 27870000.001000020653 3950782.978999986779 60335.786203850 2024-01-26T18:52:08.012626+00:00 19994330.284000009298 28999999.988999959081 27869999.998999979347 3951146.043000013102 60335.786215421 2024-01-26T18:52:09.012393+00:00 19994330.283999990672 29000000.032999988645 27870000.008000019938 3948514.939999998081 60335.786226992 2024-01-26T18:52:10.012160+00:00 19994330.286000009626 28999999.949000000954 27869999.918000008911 3948816.072999998927 60335.786238564 2024-01-26T18:52:11.011927+00:00 19994330.289999991655 29000000.029999971390 27870000.093999978155 3951165.017999991775 60335.786249954 2024-01-26T18:52:11.996072+00:00 19994330.285999979824 29000000.022999998182 27870000.036000009626 3952402.011000006925 60335.786261707 2024-01-26T18:52:13.011459+00:00 19994330.286000009626 28999999.981000069529 27869999.944999989122 3943261.880999996793 60335.786273097 2024-01-26T18:52:13.995606+00:00 19994330.285000000149 29000000.000000000000 27869999.980000019073 3946752.055999993812 60335.786284850 2024-01-26T18:52:15.010994+00:00 19994330.287000000477 29000000.000999931246 27870000.033999979496 3948111.999000012875 60335.786296240 2024-01-26T18:52:15.995139+00:00 19994330.287999991328 28999999.988000001758 27870000.013000011444 3948658.046999990940 60335.786307992 2024-01-26T18:52:17.010527+00:00 19994330.282999988645 29000000.010999988765 27869999.974999960512 3945519.888999999035 60335.786319382 2024-01-26T18:52:17.994672+00:00 19994330.286000009626 29000000.018000010401 27869999.997000038624 3947144.042000011075 60335.786331135 2024-01-26T18:52:19.010061+00:00 19994330.287999991328 28999999.947999998927 27869999.989999949932 3949975.040999994148 60335.786342525 2024-01-26T18:52:19.994207+00:00 19994330.286000009626 29000000.043999999762 27870000.021000031382 3948650.953999996185 60335.786354278 2024-01-26T18:52:21.009594+00:00 19994330.285000029951 28999999.967999991030 27869999.957000020891 3944517.909000008833 60335.786365668 2024-01-26T18:52:21.993740+00:00 19994330.285999950022 29000000.054000020027 27870000.009999990463 3944313.100999981165 60335.786377421 2024-01-26T18:52:23.009128+00:00 19994330.286000009626 28999999.974999990314 27870000.032999988645 3947568.004000008106 60335.786388992 2024-01-26T18:52:24.008894+00:00 19994330.285000029951 28999999.971999999136 27869999.965999960899 3946716.031000018120 60335.786400563 2024-01-26T18:52:25.008661+00:00 19994330.282999988645 29000000.018000010401 27870000.057000041008 3947443.045999974012 60335.786412135 2024-01-26T18:52:26.008428+00:00 19994330.290000021458 28999999.987999979407 27869999.967000011355 3950400.969999998808 60335.786423706 2024-01-26T18:52:27.008194+00:00 19994330.289999961853 29000000.022000011057 27869999.967000011355 3945969.893000007141 60335.786435277 2024-01-26T18:52:28.007962+00:00 19994330.282000008970 29000000.013999998569 27870000.031000021845 3950906.085999995004 60335.786446849 2024-01-26T18:52:29.007728+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3949084.978000015020 60335.786458420 2024-01-26T18:52:30.007494+00:00 19994330.284999970347 28999999.928999960423 27869999.925000071526 3948125.988000005018 60335.786469991 2024-01-26T18:52:31.007262+00:00 19994330.287999991328 29000000.017000019550 27870000.054999951273 3947095.921000003815 60335.786481563 2024-01-26T18:52:32.007028+00:00 19994330.285000089556 29000000.028999980539 27869999.983000040054 3953557.096999973059 60335.786493134 2024-01-26T18:52:33.006795+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3952524.913000016939 60335.786504705 2024-01-26T18:52:34.006562+00:00 19994330.288999918848 29000000.011999960989 27870000.098999980837 3951115.055999993812 60335.786516277 2024-01-26T18:52:35.006328+00:00 19994330.282000061125 29000000.034000039101 27869999.999000068754 3952050.041999996174 60335.786527848 2024-01-26T18:52:36.006095+00:00 19994330.291000008583 28999999.949999928474 27869999.954999919981 3950299.004999995232 60335.786539420 2024-01-26T18:52:37.005862+00:00 19994330.282999988645 29000000.024000048637 27870000.022999998182 3946589.980000019073 60335.786550991 2024-01-26T18:52:38.005628+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3946132.958000003826 60335.786562562 2024-01-26T18:52:39.005396+00:00 19994330.286000009626 28999999.993999961764 27869999.936999998987 3949926.098999977112 60335.786574134 2024-01-26T18:52:40.005162+00:00 19994330.287999991328 28999999.981000069529 27870000.021999999881 3949556.905000001192 60335.786585705 2024-01-26T18:52:41.004929+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3952117.000000000000 60335.786597277 2024-01-26T18:52:42.004696+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3948775.995000004768 60335.786608848 2024-01-26T18:52:43.004463+00:00 19994330.281999949366 28999999.995999928564 27869999.997000008821 3947922.131999998819 60335.786620419 2024-01-26T18:52:44.004230+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3949164.953000009060 60335.786631991 2024-01-26T18:52:45.003996+00:00 19994330.286000009626 28999999.988000039011 27869999.997000008821 3949530.821999996901 60335.786643562 2024-01-26T18:52:46.003763+00:00 19994330.282999988645 29000000.026000019163 27870000.012999981642 3950021.097000002861 60335.786655314 2024-01-26T18:52:47.019151+00:00 19994330.287999991328 28999999.962999939919 27869999.993000000715 3949369.021999984980 60335.786666705 2024-01-26T18:52:48.003296+00:00 19994330.287000060081 29000000.044000029564 27870000.010000020266 3945454.937000005972 60335.786678457 2024-01-26T18:52:49.018684+00:00 19994330.286000009626 28999999.985999941826 27869999.986000001431 3948318.027999997139 60335.786689848 2024-01-26T18:52:50.002829+00:00 19994330.286999940872 29000000.007000088692 27869999.982999980450 3950705.087000011932 60335.786701600 2024-01-26T18:52:51.018218+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3949278.925999999046 60335.786712990 2024-01-26T18:52:52.002363+00:00 19994330.282999988645 28999999.988999959081 27869999.994000021368 3952898.076000005007 60335.786724743 2024-01-26T18:52:53.017751+00:00 19994330.289000030607 29000000.011999998242 27870000.002999961376 3945335.934999973048 60335.786736133 2024-01-26T18:52:54.001897+00:00 19994330.288999918848 28999999.988000009209 27870000.059000018984 3946059.041999996174 60335.786747885 2024-01-26T18:52:55.017285+00:00 19994330.289000030607 29000000.025999989361 27869999.959999978542 3952392.027000010014 60335.786759276 2024-01-26T18:52:56.001431+00:00 19994330.284000039101 28999999.997000008821 27870000.031000021845 3950766.900000036228 60335.786771028 2024-01-26T18:52:57.016818+00:00 19994330.284000001848 28999999.994999989867 27869999.985000010580 3947035.131999969017 60335.786782418 2024-01-26T18:52:58.000964+00:00 19994330.285000000149 28999999.981999989599 27869999.943000018597 3944703.942000031006 60335.786794171 2024-01-26T18:52:59.016352+00:00 19994330.287000000477 28999999.997999999672 27870000.034999970347 3948936.990999997128 60335.786805561 2024-01-26T18:53:00.000497+00:00 19994330.284000009298 28999999.977000031620 27869999.973000049591 3947410.087999999989 60335.786817314 2024-01-26T18:53:01.015885+00:00 19994330.289999991655 29000000.037999991328 27870000.065999981016 3945726.904999970924 60335.786828704 2024-01-26T18:53:02.000031+00:00 19994330.285999998450 29000000.023999989033 27869999.991999980062 3945859.919000030030 60335.786840456 2024-01-26T18:53:03.015419+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3950166.996999979019 60335.786851847 2024-01-26T18:53:03.999564+00:00 19994330.285999979824 29000000.028999980539 27870000.018000010401 3948600.125000000000 60335.786863599 2024-01-26T18:53:05.014953+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3947311.927999972831 60335.786874990 2024-01-26T18:53:05.999097+00:00 19994330.282999988645 28999999.968999978155 27869999.990000009537 3946018.011000037193 60335.786886742 2024-01-26T18:53:07.014490+00:00 19994330.288000021130 28999999.989000018686 27870000.008000019938 3951392.986000000965 60335.786898132 2024-01-26T18:53:07.998631+00:00 19994330.289000000805 29000000.019999980927 27869999.993000030518 3950855.052999972831 60335.786909885 2024-01-26T18:53:09.014025+00:00 19994330.282999988645 28999999.997999969870 27870000.000999931246 3944616.952000021935 60335.786921456 2024-01-26T18:53:10.013786+00:00 19994330.286999970675 28999999.993000030518 27870000.001000050455 3945196.003000020981 60335.786933027 2024-01-26T18:53:11.013555+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3950487.097999989986 60335.786944599 2024-01-26T18:53:12.013325+00:00 19994330.287000000477 29000000.011999960989 27870000.051999930292 3947964.875000000000 60335.786956170 2024-01-26T18:53:13.013088+00:00 19994330.286000009626 28999999.971999999136 27869999.969000101089 3947968.005999981891 60335.786967741 2024-01-26T18:53:14.012853+00:00 19994330.285999950022 29000000.024000048637 27869999.967000011355 3947028.051999986172 60335.786979132 2024-01-26T18:53:14.997001+00:00 19994330.287000000477 29000000.018999930471 27869999.975999951363 3947229.990000010002 60335.786990884 2024-01-26T18:53:16.012386+00:00 19994330.287000000477 29000000.004000071436 27870000.024999979883 3950147.041999996174 60335.787002275 2024-01-26T18:53:16.996531+00:00 19994330.288000050932 28999999.985999941826 27870000.001000050455 3949657.962000011932 60335.787014027 2024-01-26T18:53:18.011920+00:00 19994330.282999988645 28999999.999000068754 27870000.017999999225 3946241.946999967098 60335.787025417 2024-01-26T18:53:18.996065+00:00 19994330.284999970347 28999999.987999919802 27869999.985999990255 3947676.044000030030 60335.787037170 2024-01-26T18:53:20.011453+00:00 19994330.287000000477 29000000.009000059217 27870000.005000010133 3944457.943000019062 60335.787048560 2024-01-26T18:53:20.995598+00:00 19994330.282000008970 28999999.970999959856 27870000.016999989748 3950237.055000007153 60335.787060312 2024-01-26T18:53:22.010988+00:00 19994330.291000008583 29000000.024999979883 27869999.953000009060 3950002.926999986172 60335.787071703 2024-01-26T18:53:22.995132+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3947757.154999970924 60335.787083455 2024-01-26T18:53:24.010520+00:00 19994330.287999991328 28999999.985000010580 27870000.065000001341 3946161.910000026226 60335.787094845 2024-01-26T18:53:24.994665+00:00 19994330.281999949366 28999999.986999988556 27870000.010999981314 3941851.015999972820 60335.787106598 2024-01-26T18:53:26.010054+00:00 19994330.287000060081 29000000.009999990463 27869999.945000018924 3945778.955000042915 60335.787117988 2024-01-26T18:53:26.994200+00:00 19994330.286000009626 29000000.044000029564 27870000.052000019699 3948053.078999996185 60335.787129741 2024-01-26T18:53:28.009587+00:00 19994330.286000009626 28999999.970999959856 27869999.974999960512 3944900.989999949932 60335.787141131 2024-01-26T18:53:28.993733+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3949431.919000030030 60335.787152884 2024-01-26T18:53:30.009121+00:00 19994330.284999970347 28999999.993000000715 27870000.032999988645 3950115.042999982834 60335.787164455 2024-01-26T18:53:31.008888+00:00 19994330.289000030607 29000000.010999988765 27869999.990000009537 3949503.064999998081 60335.787176026 2024-01-26T18:53:32.008655+00:00 19994330.282999988645 29000000.008000001311 27870000.019999980927 3950948.975000023842 60335.787187598 2024-01-26T18:53:33.008421+00:00 19994330.286999940872 28999999.989000011235 27869999.993000030518 3946800.929000020027 60335.787199169 2024-01-26T18:53:34.008189+00:00 19994330.286000009626 28999999.980999991298 27870000.010999981314 3946874.983999968041 60335.787210740 2024-01-26T18:53:35.007955+00:00 19994330.286000009626 29000000.037000000477 27869999.994000021368 3945789.937000035774 60335.787222312 2024-01-26T18:53:36.007721+00:00 19994330.284000039101 28999999.944999989122 27869999.972999989986 3946393.081999958027 60335.787233883 2024-01-26T18:53:37.007488+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3949862.003000020981 60335.787245454 2024-01-26T18:53:38.007255+00:00 19994330.284000039101 29000000.059999998659 27869999.988000039011 3945166.962000011932 60335.787257026 2024-01-26T18:53:39.007021+00:00 19994330.289999961853 28999999.967999991030 27870000.014999989420 3943189.181999980938 60335.787268597 2024-01-26T18:53:40.006788+00:00 19994330.284000039101 29000000.012000020593 27869999.958999991417 3948523.837000011932 60335.787280168 2024-01-26T18:53:41.006555+00:00 19994330.282999988645 28999999.960999969393 27870000.034999970347 3949537.106999992859 60335.787291740 2024-01-26T18:53:42.006322+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3948482.950999975204 60335.787303311 2024-01-26T18:53:43.006088+00:00 19994330.288999918848 28999999.999000009149 27869999.995000001043 3948992.027000010014 60335.787314883 2024-01-26T18:53:44.005855+00:00 19994330.287000060081 29000000.000999990851 27870000.011999960989 3947686.995000004768 60335.787326454 2024-01-26T18:53:45.005622+00:00 19994330.286999940872 29000000.000999990851 27870000.015000101179 3948414.037000000011 60335.787338025 2024-01-26T18:53:46.005389+00:00 19994330.281000021845 28999999.983000040054 27869999.970999959856 3944961.919000030030 60335.787349597 2024-01-26T18:53:47.005155+00:00 19994330.290000081062 28999999.991999980062 27870000.037999991328 3947128.067999958992 60335.787361168 2024-01-26T18:53:48.004923+00:00 19994330.282999988645 29000000.024000048637 27869999.973999980837 3945262.981999992859 60335.787372740 2024-01-26T18:53:49.004689+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3947992.985000013839 60335.787384311 2024-01-26T18:53:50.004456+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3948350.053000032902 60335.787395882 2024-01-26T18:53:51.004223+00:00 19994330.287000000477 29000000.018999930471 27869999.981000069529 3946130.903999983799 60335.787407634 2024-01-26T18:53:52.019611+00:00 19994330.287999998778 28999999.996999979019 27869999.993999961764 3944458.945999979973 60335.787419025 2024-01-26T18:53:53.003756+00:00 19994330.280999999493 28999999.991000059992 27870000.031999949366 3948538.143000007141 60335.787430777 2024-01-26T18:53:54.019143+00:00 19994330.287000000477 29000000.031000021845 27869999.985000010580 3946092.847000002861 60335.787442168 2024-01-26T18:53:55.003289+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3942858.056999980938 60335.787453920 2024-01-26T18:53:56.018678+00:00 19994330.282999988645 28999999.983999971300 27870000.019000049680 3949194.082000017166 60335.787465311 2024-01-26T18:53:57.002823+00:00 19994330.292000010610 28999999.993000030518 27869999.989999998361 3947230.954999982845 60335.787477063 2024-01-26T18:53:58.018211+00:00 19994330.282999988645 29000000.018000010401 27870000.036000009626 3944737.949000000954 60335.787488453 2024-01-26T18:53:59.002357+00:00 19994330.286000009626 29000000.001999970526 27869999.962000001222 3945357.997000039089 60335.787500205 2024-01-26T18:54:00.017746+00:00 19994330.287999991328 28999999.993000030518 27870000.019999999553 3946329.000000000000 60335.787511596 2024-01-26T18:54:01.001890+00:00 19994330.282000008970 28999999.998000029474 27869999.981000009924 3947064.997999966145 60335.787523348 2024-01-26T18:54:02.017278+00:00 19994330.285999979824 29000000.019999980927 27869999.982999980450 3947189.088999987114 60335.787534739 2024-01-26T18:54:03.001423+00:00 19994330.288000021130 28999999.990000009537 27870000.050999999046 3947816.953000069130 60335.787546491 2024-01-26T18:54:04.016811+00:00 19994330.284999970347 28999999.990000009537 27869999.991000030190 3949092.046999930870 60335.787557881 2024-01-26T18:54:05.000956+00:00 19994330.290000021458 29000000.010999921709 27869999.989999979734 3945003.963000059128 60335.787569634 2024-01-26T18:54:06.016345+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3946173.976999998093 60335.787581024 2024-01-26T18:54:07.000490+00:00 19994330.283999979496 28999999.984000001103 27870000.047999981791 3947689.919999957085 60335.787592776 2024-01-26T18:54:08.015879+00:00 19994330.285000029951 29000000.037000000477 27869999.971000019461 3945616.087000011932 60335.787604167 2024-01-26T18:54:09.000024+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3940670.962000011932 60335.787615738 2024-01-26T18:54:09.999790+00:00 19994330.283999979496 28999999.997999999672 27870000.004999998957 3946262.074999928009 60335.787627310 2024-01-26T18:54:10.999559+00:00 19994330.289000030607 29000000.027000010014 27870000.036000009626 3947443.028000115883 60335.787638881 2024-01-26T18:54:11.999324+00:00 19994330.285999950022 28999999.960000008345 27869999.963999990374 3947231.028999925125 60335.787650452 2024-01-26T18:54:12.999091+00:00 19994330.287000000477 29000000.033999979496 27870000.019999980927 3951490.963000059128 60335.787662024 2024-01-26T18:54:13.998858+00:00 19994330.284000039101 28999999.997000008821 27870000.002000030130 3948703.034999967087 60335.787673776 2024-01-26T18:54:15.014246+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3947129.909000039101 60335.787685167 2024-01-26T18:54:15.998391+00:00 19994330.283999979496 28999999.968999978155 27870000.026999950409 3952576.039999961853 60335.787696918 2024-01-26T18:54:17.013781+00:00 19994330.284000039101 28999999.995999988168 27869999.965999960899 3946055.018999934196 60335.787708309 2024-01-26T18:54:17.997929+00:00 19994330.291000008583 28999999.989000018686 27869999.979000091553 3948377.980000019073 60335.787720061 2024-01-26T18:54:19.013313+00:00 19994330.286999940872 28999999.972999989986 27870000.007999900728 3948628.047999978065 60335.787731452 2024-01-26T18:54:19.997458+00:00 19994330.284000039101 29000000.068000018597 27870000.068000078201 3948539.929000020027 60335.787743204 2024-01-26T18:54:21.012846+00:00 19994330.287999991328 28999999.983999971300 27869999.932999968529 3948507.004000068177 60335.787754595 2024-01-26T18:54:21.996996+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3951685.992999910843 60335.787766347 2024-01-26T18:54:23.012380+00:00 19994330.282999988645 28999999.988999959081 27869999.998999949545 3950218.018000007141 60335.787777738 2024-01-26T18:54:23.996525+00:00 19994330.284999970347 29000000.004000011832 27870000.011000040919 3950081.946000099182 60335.787789490 2024-01-26T18:54:25.011913+00:00 19994330.289000030607 28999999.981000069529 27870000.021000031382 3947732.061999917030 60335.787800880 2024-01-26T18:54:25.996059+00:00 19994330.286999940872 29000000.030999898911 27870000.013000011444 3950051.011000037193 60335.787812633 2024-01-26T18:54:27.011447+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3946994.972000002861 60335.787824023 2024-01-26T18:54:27.995592+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3942865.898000001907 60335.787835775 2024-01-26T18:54:29.010979+00:00 19994330.284999970347 29000000.007000088692 27870000.001999970526 3946659.131000041962 60335.787847166 2024-01-26T18:54:29.995126+00:00 19994330.284000039101 28999999.968999978155 27869999.981999989599 3948808.023999928962 60335.787858918 2024-01-26T18:54:31.010514+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3947465.950000048149 60335.787870308 2024-01-26T18:54:31.994660+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3942973.962999939919 60335.787882061 2024-01-26T18:54:33.010049+00:00 19994330.292999979109 28999999.986999988556 27870000.031000021845 3946372.004000068177 60335.787893451 2024-01-26T18:54:33.994192+00:00 19994330.279999971390 29000000.039999961853 27869999.990000009537 3948042.042999982834 60335.787905204 2024-01-26T18:54:35.009580+00:00 19994330.287000060081 28999999.950999978930 27869999.975999999791 3946427.916999936104 60335.787916594 2024-01-26T18:54:35.993726+00:00 19994330.284999970347 29000000.022999998182 27870000.019999999553 3942782.148000001907 60335.787928346 2024-01-26T18:54:37.009115+00:00 19994330.284999970347 28999999.937000039965 27869999.959000010043 3949088.846000074875 60335.787939918 2024-01-26T18:54:38.008881+00:00 19994330.286000009626 29000000.069999929518 27870000.048000011593 3945280.988999962807 60335.787951489 2024-01-26T18:54:39.008648+00:00 19994330.290000081062 28999999.971999999136 27869999.991999998689 3948627.151000022888 60335.787963060 2024-01-26T18:54:40.008415+00:00 19994330.284999970347 29000000.013000011444 27870000.015999998897 3943414.000000000000 60335.787974632 2024-01-26T18:54:41.008182+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3947707.942000031006 60335.787986203 2024-01-26T18:54:42.007949+00:00 19994330.286000009626 29000000.013000011444 27869999.992000009865 3949379.970999956131 60335.787997774 2024-01-26T18:54:43.007715+00:00 19994330.286000009626 29000000.021999958903 27870000.035000000149 3946837.014999986161 60335.788009346 2024-01-26T18:54:44.007481+00:00 19994330.283999919891 28999999.952999990433 27869999.949999991804 3949345.978000044823 60335.788020917 2024-01-26T18:54:45.007249+00:00 19994330.287000000477 29000000.011999998242 27870000.031000021845 3944434.983999968041 60335.788032488 2024-01-26T18:54:46.007014+00:00 19994330.285999998450 28999999.975000008941 27869999.979999959469 3947544.993999958038 60335.788044060 2024-01-26T18:54:47.006782+00:00 19994330.289999999106 29000000.041999999434 27870000.043000038713 3952853.027000070084 60335.788055631 2024-01-26T18:54:48.006550+00:00 19994330.280999999493 28999999.953999999911 27869999.949999991804 3945893.954999924172 60335.788067203 2024-01-26T18:54:49.006315+00:00 19994330.288999989629 29000000.022999998182 27870000.014999989420 3950589.003000020981 60335.788078774 2024-01-26T18:54:50.006081+00:00 19994330.287000000477 28999999.971999999136 27869999.942000031471 3946491.131000041962 60335.788090345 2024-01-26T18:54:51.005849+00:00 19994330.282999988645 29000000.041000008583 27870000.056999981403 3944302.949999928009 60335.788101917 2024-01-26T18:54:52.005616+00:00 19994330.284000009298 29000000.002999991179 27869999.948000010103 3942580.983000040054 60335.788113488 2024-01-26T18:54:53.005383+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3943891.981000065804 60335.788125060 2024-01-26T18:54:54.005149+00:00 19994330.285999979824 28999999.983999971300 27870000.041000008583 3942861.992999910843 60335.788136631 2024-01-26T18:54:55.004915+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3940426.014999986161 60335.788148202 2024-01-26T18:54:56.004682+00:00 19994330.287000000477 28999999.964000049978 27869999.995000001043 3946853.069000006188 60335.788159774 2024-01-26T18:54:57.004448+00:00 19994330.285000029951 28999999.966999951750 27869999.996999979019 3945926.919000030030 60335.788171345 2024-01-26T18:54:58.004216+00:00 19994330.286000009626 29000000.049000021070 27870000.016999959946 3948227.998000026215 60335.788183097 2024-01-26T18:54:59.019604+00:00 19994330.285999950022 28999999.998000029474 27870000.018000010401 3944650.049000024796 60335.788194488 2024-01-26T18:55:00.003749+00:00 19994330.287000000477 29000000.020999971777 27869999.999000068754 3945537.041999936104 60335.788206240 2024-01-26T18:55:01.019137+00:00 19994330.282999988645 28999999.961000028998 27869999.940999981016 3946666.932000041008 60335.788217631 2024-01-26T18:55:02.003282+00:00 19994330.285000029951 29000000.026999950409 27870000.044999960810 3946555.018999934196 60335.788229383 2024-01-26T18:55:03.018670+00:00 19994330.291999999434 29000000.016000028700 27869999.975000020117 3944693.931000113022 60335.788240774 2024-01-26T18:55:04.002817+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3947790.089999914169 60335.788252525 2024-01-26T18:55:05.018205+00:00 19994330.283000048250 28999999.993000030518 27869999.995000001043 3945138.968999981880 60335.788263916 2024-01-26T18:55:06.002349+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3946196.973000050057 60335.788275668 2024-01-26T18:55:07.017738+00:00 19994330.285999950022 29000000.003000020981 27870000.009999990463 3947166.037999988068 60335.788287059 2024-01-26T18:55:08.001884+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3946709.004000068177 60335.788298811 2024-01-26T18:55:09.017271+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3948910.839999914169 60335.788310202 2024-01-26T18:55:10.001416+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3944166.142000079155 60335.788321773 2024-01-26T18:55:11.001184+00:00 19994330.286000009626 28999999.979999899864 27870000.005999919027 3946168.032999991905 60335.788333344 2024-01-26T18:55:12.000950+00:00 19994330.284000039101 29000000.044000029564 27870000.033000111580 3948258.069000006188 60335.788344916 2024-01-26T18:55:13.000718+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3947521.906999946106 60335.788356487 2024-01-26T18:55:14.000483+00:00 19994330.289000030607 29000000.005999919027 27869999.999000001699 3946980.940000057220 60335.788368058 2024-01-26T18:55:15.000250+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3944074.963999987114 60335.788379630 2024-01-26T18:55:16.000017+00:00 19994330.285000089556 29000000.016000028700 27870000.021000001580 3944323.048999906052 60335.788391201 2024-01-26T18:55:16.999784+00:00 19994330.285999890417 28999999.993999961764 27869999.963999990374 3949169.038000106812 60335.788402773 2024-01-26T18:55:17.999550+00:00 19994330.286000009626 28999999.986999988556 27870000.010000020266 3944038.019999980927 60335.788414344 2024-01-26T18:55:18.999318+00:00 19994330.285000089556 29000000.037999991328 27870000.070999979973 3950301.983999968041 60335.788425915 2024-01-26T18:55:19.999085+00:00 19994330.284999970347 28999999.967000011355 27869999.905000001192 3953774.932999968994 60335.788437487 2024-01-26T18:55:20.998852+00:00 19994330.286000009626 29000000.028000000864 27870000.056000020355 3945807.049000024796 60335.788449239 2024-01-26T18:55:22.014239+00:00 19994330.287999991328 29000000.006000000983 27870000.000999961048 3951740.021000028122 60335.788460630 2024-01-26T18:55:22.998385+00:00 19994330.284000039101 28999999.960000000894 27869999.985000010580 3946988.958999990951 60335.788472381 2024-01-26T18:55:24.013772+00:00 19994330.288999918848 28999999.997999999672 27869999.980000019073 3950019.121999979019 60335.788483772 2024-01-26T18:55:24.997919+00:00 19994330.286000009626 29000000.028999999166 27870000.049000021070 3945110.917000054847 60335.788495524 2024-01-26T18:55:26.013316+00:00 19994330.284000039101 28999999.984000001103 27870000.012999951839 3946174.923999906052 60335.788506915 2024-01-26T18:55:26.997451+00:00 19994330.286000009626 28999999.955000009388 27869999.928000029176 3941864.031000018120 60335.788518667 2024-01-26T18:55:28.012840+00:00 19994330.286999940872 29000000.043999999762 27870000.055999990553 3944992.019999980927 60335.788530058 2024-01-26T18:55:28.996985+00:00 19994330.287000060081 28999999.973000019789 27870000.004000011832 3948935.027999997139 60335.788541810 2024-01-26T18:55:30.012373+00:00 19994330.283999919891 29000000.017999950796 27869999.981999989599 3945040.035000085831 60335.788553201 2024-01-26T18:55:30.996518+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3946738.908999919891 60335.788564953 2024-01-26T18:55:32.011907+00:00 19994330.287000060081 28999999.971999999136 27869999.996000051498 3944669.964000105858 60335.788576343 2024-01-26T18:55:32.996051+00:00 19994330.284999970347 29000000.057000041008 27870000.018000010401 3940739.139999986161 60335.788588095 2024-01-26T18:55:34.011441+00:00 19994330.284000039101 28999999.970999959856 27869999.949000000954 3941840.936999917030 60335.788599486 2024-01-26T18:55:34.995585+00:00 19994330.287999991328 29000000.055999990553 27870000.031999949366 3945404.951000093948 60335.788611238 2024-01-26T18:55:36.010973+00:00 19994330.286000009626 28999999.947000030428 27869999.947999950498 3955094.165999888908 60335.788622629 2024-01-26T18:55:36.995119+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3950133.917000054847 60335.788634381 2024-01-26T18:55:38.010507+00:00 19994330.287000000477 28999999.986999988556 27870000.043000098318 3946001.950000048149 60335.788645771 2024-01-26T18:55:38.994653+00:00 19994330.285999998450 28999999.981999989599 27870000.001999970526 3947792.032999991905 60335.788657524 2024-01-26T18:55:40.010040+00:00 19994330.285999998450 29000000.014999989420 27869999.998999949545 3941349.993999958038 60335.788668914 2024-01-26T18:55:40.994186+00:00 19994330.286000009626 29000000.020000100136 27869999.970000028610 3946472.906999946106 60335.788680666 2024-01-26T18:55:42.009575+00:00 19994330.282999988645 28999999.965999960899 27870000.047999981791 3945005.134000062943 60335.788692057 2024-01-26T18:55:42.993721+00:00 19994330.289000000805 29000000.036999940872 27869999.958999991417 3945235.024000049103 60335.788703809 2024-01-26T18:55:44.009108+00:00 19994330.285999998450 28999999.994000080973 27870000.032999988645 3942876.800999999046 60335.788715380 2024-01-26T18:55:45.008874+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3943545.112999916077 60335.788726952 2024-01-26T18:55:46.008642+00:00 19994330.284000009298 29000000.004999998957 27869999.963999990374 3942655.059000014793 60335.788738523 2024-01-26T18:55:47.008408+00:00 19994330.285999979824 28999999.947000030428 27869999.985999941826 3939894.960000038147 60335.788750094 2024-01-26T18:55:48.008174+00:00 19994330.285000000149 29000000.044000029564 27870000.014999989420 3947250.957000017166 60335.788761666 2024-01-26T18:55:49.007941+00:00 19994330.286000009626 28999999.997999910265 27869999.973000049591 3944873.047999978065 60335.788773237 2024-01-26T18:55:50.007707+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3946654.011000037193 60335.788784808 2024-01-26T18:55:51.007476+00:00 19994330.283000018448 28999999.988000039011 27870000.047999981791 3943297.990999937057 60335.788796380 2024-01-26T18:55:52.007241+00:00 19994330.286000009626 28999999.996999979019 27869999.971000000834 3945325.988999962807 60335.788807951 2024-01-26T18:55:53.007008+00:00 19994330.288999971002 29000000.010999921709 27869999.986999999732 3945459.960000038147 60335.788819523 2024-01-26T18:55:54.006775+00:00 19994330.286000009626 28999999.985000010580 27869999.975000008941 3940848.060000061989 60335.788831094 2024-01-26T18:55:55.006542+00:00 19994330.283999979496 28999999.983000040054 27869999.985999990255 3946439.006999969017 60335.788842665 2024-01-26T18:55:56.006308+00:00 19994330.287000000477 29000000.034999970347 27870000.070999991149 3947728.089999914169 60335.788854237 2024-01-26T18:55:57.006075+00:00 19994330.287000000477 28999999.991999980062 27869999.931000020355 3942369.855000019073 60335.788865808 2024-01-26T18:55:58.005841+00:00 19994330.286000009626 28999999.986999999732 27870000.025999989361 3946090.065999985207 60335.788877380 2024-01-26T18:55:59.005609+00:00 19994330.282999988645 29000000.008000001311 27870000.021000001580 3944807.919000030030 60335.788888951 2024-01-26T18:56:00.005375+00:00 19994330.291999999434 29000000.019999999553 27869999.997999999672 3943626.999000072014 60335.788900523 2024-01-26T18:56:01.005142+00:00 19994330.283999979496 28999999.969000000507 27869999.954000029713 3949698.013000010978 60335.788912094 2024-01-26T18:56:02.004909+00:00 19994330.284000039101 28999999.977000001818 27870000.010999981314 3943583.018999934196 60335.788923665 2024-01-26T18:56:03.004676+00:00 19994330.287000000477 29000000.029000010341 27869999.995000001043 3947883.985000013839 60335.788935237 2024-01-26T18:56:04.004442+00:00 19994330.285999950022 28999999.988999988884 27870000.020999971777 3944078.009999989998 60335.788946808 2024-01-26T18:56:05.004211+00:00 19994330.286000009626 29000000.016999989748 27870000.026000019163 3944259.092000008095 60335.788958560 2024-01-26T18:56:06.019597+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3943438.932999968994 60335.788969951 2024-01-26T18:56:07.003743+00:00 19994330.282999988645 28999999.999000009149 27869999.960999969393 3943394.966000080109 60335.788981703 2024-01-26T18:56:08.019133+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3948277.966999887954 60335.788993093 2024-01-26T18:56:09.003276+00:00 19994330.285000089556 28999999.967999991030 27870000.015000049025 3945243.055000067223 60335.789004665 2024-01-26T18:56:10.003044+00:00 19994330.284999970347 29000000.000999990851 27870000.025000039488 3945540.963999987114 60335.789016236 2024-01-26T18:56:11.002810+00:00 19994330.289000030607 29000000.027000010014 27869999.967999938875 3950026.083999990951 60335.789027807 2024-01-26T18:56:12.002576+00:00 19994330.284999970347 28999999.989000018686 27869999.993999961764 3942923.963000059128 60335.789039379 2024-01-26T18:56:13.002343+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3945377.013000010978 60335.789050950 2024-01-26T18:56:14.002111+00:00 19994330.284999970347 28999999.969999969006 27869999.924000021070 3948312.004999995232 60335.789062522 2024-01-26T18:56:15.001876+00:00 19994330.287000060081 29000000.039000030607 27870000.064000010490 3951469.919999957085 60335.789074093 2024-01-26T18:56:16.001643+00:00 19994330.281999949366 28999999.976999938488 27869999.980999950320 3951615.098000050057 60335.789085664 2024-01-26T18:56:17.001410+00:00 19994330.287000060081 29000000.025000099093 27870000.020000100136 3950033.916999936104 60335.789097236 2024-01-26T18:56:18.001176+00:00 19994330.287999991328 28999999.985999941826 27870000.012999888510 3951994.984999999870 60335.789108807 2024-01-26T18:56:19.000944+00:00 19994330.284999970347 28999999.983999971300 27869999.986000061035 3949129.145000000019 60335.789120378 2024-01-26T18:56:20.000710+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3948585.907000000123 60335.789131950 2024-01-26T18:56:21.000476+00:00 19994330.284000039101 28999999.998000029474 27870000.055999990553 3945861.910000000149 60335.789143521 2024-01-26T18:56:22.000245+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3948631.089999999851 60335.789155093 2024-01-26T18:56:23.000010+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3945944.080000001937 60335.789166664 2024-01-26T18:56:23.999777+00:00 19994330.284999970347 28999999.967999938875 27869999.978999968618 3948916.985999998171 60335.789178235 2024-01-26T18:56:24.999543+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3951534.932000000030 60335.789189807 2024-01-26T18:56:25.999310+00:00 19994330.284000039101 29000000.002000089735 27870000.006999969482 3952223.930000000168 60335.789201378 2024-01-26T18:56:26.999077+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3949564.031999997795 60335.789212950 2024-01-26T18:56:27.998844+00:00 19994330.282999988645 28999999.967999938875 27869999.952000018209 3947756.986000000965 60335.789224702 2024-01-26T18:56:29.014232+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3948331.027000003029 60335.789236092 2024-01-26T18:56:29.998378+00:00 19994330.286000009626 29000000.032000061125 27869999.965999960899 3945827.961999997031 60335.789247844 2024-01-26T18:56:31.013768+00:00 19994330.283999919891 28999999.970999959856 27870000.041999999434 3944554.146000004839 60335.789259235 2024-01-26T18:56:31.997911+00:00 19994330.287999998778 28999999.983999971300 27869999.953999999911 3953247.962999999989 60335.789270987 2024-01-26T18:56:33.013299+00:00 19994330.285000000149 29000000.042000059038 27869999.984999999404 3948162.909999995958 60335.789282378 2024-01-26T18:56:33.997445+00:00 19994330.289000000805 28999999.965999960899 27869999.963000010699 3948999.997000000905 60335.789294130 2024-01-26T18:56:35.012835+00:00 19994330.285000000149 28999999.989999998361 27870000.039999991655 3948002.053000003099 60335.789305521 2024-01-26T18:56:35.996978+00:00 19994330.286000009626 29000000.034000001848 27870000.053999990225 3944839.989999995101 60335.789317273 2024-01-26T18:56:37.012366+00:00 19994330.285999998450 28999999.985999990255 27869999.976000010967 3947294.078999996185 60335.789328664 2024-01-26T18:56:37.996511+00:00 19994330.283999990672 28999999.995000001043 27869999.966999981552 3943733.942000002135 60335.789340416 2024-01-26T18:56:39.011900+00:00 19994330.286000009626 29000000.004999998957 27870000.062999989837 3944502.034999995958 60335.789351806 2024-01-26T18:56:39.996045+00:00 19994330.287000000477 28999999.995999988168 27869999.922000050545 3952175.827000007033 60335.789363558 2024-01-26T18:56:41.011433+00:00 19994330.287999991328 28999999.962000008672 27870000.021999958903 3953170.157000004780 60335.789374949 2024-01-26T18:56:41.995579+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3951765.993999987841 60335.789386701 2024-01-26T18:56:43.010967+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3943252.055000007153 60335.789398092 2024-01-26T18:56:43.995111+00:00 19994330.282999988645 28999999.970999989659 27869999.982999980450 3951056.938999996055 60335.789409844 2024-01-26T18:56:45.010501+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3950378.010000004899 60335.789421234 2024-01-26T18:56:45.994645+00:00 19994330.285000029951 28999999.960000038147 27870000.041999999434 3947530.922000005841 60335.789432987 2024-01-26T18:56:47.010034+00:00 19994330.289999961853 29000000.012999951839 27870000.004999998957 3947397.008999987971 60335.789444377 2024-01-26T18:56:47.994178+00:00 19994330.287000000477 29000000.043000038713 27869999.957000020891 3950323.983999996912 60335.789456129 2024-01-26T18:56:49.009567+00:00 19994330.285000029951 28999999.967999991030 27869999.976000010967 3954095.220000014175 60335.789467520 2024-01-26T18:56:49.993713+00:00 19994330.284999970347 28999999.995999988168 27870000.049999948591 3945818.859999998938 60335.789479272 2024-01-26T18:56:51.009101+00:00 19994330.285000029951 29000000.029999971390 27870000.002000089735 3946907.923999994993 60335.789490843 2024-01-26T18:56:52.008868+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3952360.120000004768 60335.789502415 2024-01-26T18:56:53.008634+00:00 19994330.288999971002 29000000.011000040919 27870000.011999960989 3955647.944999992847 60335.789513986 2024-01-26T18:56:54.008401+00:00 19994330.282000008970 29000000.023999929428 27870000.026999950409 3948235.089000015985 60335.789525557 2024-01-26T18:56:55.008167+00:00 19994330.291999999434 28999999.974000100046 27869999.920000080019 3944402.886999994982 60335.789537129 2024-01-26T18:56:56.007934+00:00 19994330.284000039101 28999999.973999980837 27870000.032999988645 3952782.028999983799 60335.789548700 2024-01-26T18:56:57.007702+00:00 19994330.283999979496 29000000.032999988645 27870000.085000038147 3947679.011999994982 60335.789560271 2024-01-26T18:56:58.007468+00:00 19994330.285000029951 28999999.995999928564 27869999.909999970347 3949117.944000006188 60335.789571843 2024-01-26T18:56:59.007235+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3944210.048999994993 60335.789583414 2024-01-26T18:57:00.007003+00:00 19994330.283999919891 28999999.971000079066 27869999.998999949545 3952401.003000020981 60335.789594986 2024-01-26T18:57:01.006769+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3953885.018999993801 60335.789606557 2024-01-26T18:57:02.006537+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3949820.988999993075 60335.789618128 2024-01-26T18:57:03.006302+00:00 19994330.284999970347 29000000.021000031382 27870000.019000049680 3950762.004000008106 60335.789629700 2024-01-26T18:57:04.006069+00:00 19994330.287000060081 28999999.975999951363 27869999.970999959856 3945443.951000005007 60335.789641271 2024-01-26T18:57:05.005835+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3952564.032999991905 60335.789652843 2024-01-26T18:57:06.005602+00:00 19994330.286000009626 28999999.989000078291 27870000.026999950409 3951430.037999988068 60335.789664414 2024-01-26T18:57:07.005368+00:00 19994330.286000009626 29000000.039999961853 27870000.009999990463 3944203.999000012875 60335.789675985 2024-01-26T18:57:08.005135+00:00 19994330.286999940872 28999999.953999999911 27869999.947000030428 3946060.946999996901 60335.789687557 2024-01-26T18:57:09.004902+00:00 19994330.287999991328 28999999.994000080973 27870000.021999999881 3949270.029000014067 60335.789699128 2024-01-26T18:57:10.004669+00:00 19994330.287999991328 29000000.010999921709 27869999.982000000775 3947842.015999972820 60335.789710519 2024-01-26T18:57:10.988814+00:00 19994330.282999988645 28999999.991999980062 27870000.007999990135 3949689.890000015032 60335.789722271 2024-01-26T18:57:12.004202+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3940738.080999999773 60335.789733661 2024-01-26T18:57:12.988347+00:00 19994330.285000089556 29000000.035999998450 27870000.090999990702 3945763.000000000000 60335.789745414 2024-01-26T18:57:14.003736+00:00 19994330.284999970347 28999999.973000001162 27869999.956000000238 3951108.028999983799 60335.789756985 2024-01-26T18:57:15.003502+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3946767.986000000965 60335.789768556 2024-01-26T18:57:16.003269+00:00 19994330.286999940872 29000000.021999999881 27870000.108000010252 3946256.999000012875 60335.789780128 2024-01-26T18:57:17.003036+00:00 19994330.290000081062 29000000.000999990851 27869999.949999991804 3945925.909000008833 60335.789791699 2024-01-26T18:57:18.002802+00:00 19994330.281999949366 28999999.937999989837 27870000.004000011832 3952944.049999982119 60335.789803270 2024-01-26T18:57:19.002569+00:00 19994330.284000039101 29000000.038000021130 27869999.991000000387 3948103.009000002872 60335.789814842 2024-01-26T18:57:20.002336+00:00 19994330.287999991328 29000000.030000001192 27870000.015999969095 3952101.973000019789 60335.789826413 2024-01-26T18:57:21.002103+00:00 19994330.284000039101 28999999.966000020504 27869999.985000010580 3943922.004999995232 60335.789837984 2024-01-26T18:57:22.001871+00:00 19994330.283999919891 28999999.971999999136 27869999.991000000387 3946202.981999992859 60335.789849556 2024-01-26T18:57:23.001636+00:00 19994330.293000098318 29000000.044999960810 27870000.004000011832 3946801.060999989975 60335.789861127 2024-01-26T18:57:24.001404+00:00 19994330.286999940872 28999999.981000009924 27870000.032000008970 3948227.981000006199 60335.789872698 2024-01-26T18:57:25.001171+00:00 19994330.284000039101 29000000.045000020415 27869999.981000009924 3949805.027999997139 60335.789884270 2024-01-26T18:57:26.000938+00:00 19994330.284000001848 28999999.944999989122 27869999.960999969393 3950495.054000020027 60335.789895841 2024-01-26T18:57:27.000703+00:00 19994330.285999998450 28999999.986999988556 27869999.959999978542 3950250.968999981880 60335.789907413 2024-01-26T18:57:28.000471+00:00 19994330.285000000149 29000000.004000011832 27870000.058000091463 3948003.981999992859 60335.789918984 2024-01-26T18:57:29.000237+00:00 19994330.287000000477 29000000.027000010014 27870000.005999919027 3949819.925000011921 60335.789930556 2024-01-26T18:57:30.000005+00:00 19994330.285999998450 29000000.016000028700 27870000.009999990463 3949462.069999992847 60335.789942127 2024-01-26T18:57:30.999771+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3948145.965000032913 60335.789953698 2024-01-26T18:57:31.999538+00:00 19994330.285000000149 29000000.015999909490 27869999.976000070572 3944975.010999978054 60335.789965270 2024-01-26T18:57:32.999303+00:00 19994330.284000009298 28999999.963999990374 27869999.945999979973 3947322.008000016212 60335.789976841 2024-01-26T18:57:33.999071+00:00 19994330.289000000805 29000000.041000008583 27870000.039000030607 3948837.938999950886 60335.789988413 2024-01-26T18:57:34.998838+00:00 19994330.281999979168 28999999.966000080109 27870000.016999959946 3947031.160000026226 60335.790000165 2024-01-26T18:57:36.014227+00:00 19994330.289000000805 29000000.015999909490 27869999.970000028610 3943490.867999970913 60335.790011555 2024-01-26T18:57:36.998372+00:00 19994330.289000000805 29000000.000000000000 27870000.069000009447 3946553.984000027180 60335.790023307 2024-01-26T18:57:38.013760+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3947773.991999983788 60335.790034698 2024-01-26T18:57:38.997904+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3943975.004000008106 60335.790046450 2024-01-26T18:57:40.013293+00:00 19994330.284999970347 29000000.007000088692 27870000.032999988645 3943729.018999993801 60335.790057841 2024-01-26T18:57:40.997437+00:00 19994330.284000039101 28999999.988999959081 27869999.973000049591 3946087.960000038147 60335.790069593 2024-01-26T18:57:42.012828+00:00 19994330.287000000477 29000000.034999970347 27870000.033999919891 3941991.055999993812 60335.790080983 2024-01-26T18:57:42.996971+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3947052.973999977112 60335.790092736 2024-01-26T18:57:44.012360+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3946486.074999988079 60335.790104126 2024-01-26T18:57:44.996505+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3949818.851999998093 60335.790115878 2024-01-26T18:57:46.011894+00:00 19994330.285000029951 28999999.978999968618 27869999.968000050634 3945165.087999999989 60335.790127269 2024-01-26T18:57:46.996039+00:00 19994330.286000009626 28999999.977000001818 27870000.025999899954 3952188.967000008095 60335.790139021 2024-01-26T18:57:48.011427+00:00 19994330.283999979496 29000000.004999998957 27869999.971000000834 3946897.999000012875 60335.790150411 2024-01-26T18:57:48.995572+00:00 19994330.287999991328 29000000.030000001192 27870000.047000009567 3942202.092000008095 60335.790162164 2024-01-26T18:57:50.010960+00:00 19994330.285000029951 28999999.962999999523 27869999.991999998689 3950710.966000020970 60335.790173554 2024-01-26T18:57:50.995105+00:00 19994330.289999961853 29000000.043999988586 27870000.044999990612 3950516.949999988079 60335.790185307 2024-01-26T18:57:52.010493+00:00 19994330.284999970347 28999999.984000008553 27869999.981000009924 3949841.094999969006 60335.790196697 2024-01-26T18:57:52.994638+00:00 19994330.285000089556 28999999.964999988675 27869999.993999991566 3946877.961000024807 60335.790208450 2024-01-26T18:57:54.010027+00:00 19994330.287999991328 29000000.032000008970 27869999.980000019073 3946185.991999983788 60335.790219840 2024-01-26T18:57:54.994172+00:00 19994330.284000039101 29000000.025000009686 27869999.978999998420 3948993.939999998081 60335.790231592 2024-01-26T18:57:56.009560+00:00 19994330.286999940872 28999999.981999989599 27870000.031999979168 3946840.981000006199 60335.790242983 2024-01-26T18:57:56.993705+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3945255.096000016201 60335.790254735 2024-01-26T18:57:58.009094+00:00 19994330.289999961853 28999999.970000028610 27869999.933000031859 3950509.032000004780 60335.790266306 2024-01-26T18:57:59.008860+00:00 19994330.286000009626 29000000.033999979496 27870000.045000020415 3946191.865000010002 60335.790277878 2024-01-26T18:58:00.008628+00:00 19994330.285000089556 28999999.989000018686 27870000.001999970526 3944727.083999990951 60335.790289449 2024-01-26T18:58:01.008394+00:00 19994330.286999940872 28999999.971999999136 27869999.976000010967 3949106.005999981891 60335.790301020 2024-01-26T18:58:02.008161+00:00 19994330.284999970347 29000000.032999988645 27870000.053999960423 3947057.976999998093 60335.790312592 2024-01-26T18:58:03.007928+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3948925.930999993812 60335.790324163 2024-01-26T18:58:04.007695+00:00 19994330.284000039101 28999999.980000019073 27870000.000000000000 3948178.967999995220 60335.790335734 2024-01-26T18:58:05.007461+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3947197.222999989986 60335.790347306 2024-01-26T18:58:06.007227+00:00 19994330.287999991328 29000000.008999999613 27869999.976999938488 3953516.910000026226 60335.790358877 2024-01-26T18:58:07.006995+00:00 19994330.281000021845 28999999.975000020117 27869999.997000098228 3949373.036000012886 60335.790370448 2024-01-26T18:58:08.006761+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3946127.867999970913 60335.790382020 2024-01-26T18:58:09.006529+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3949397.116999983788 60335.790393591 2024-01-26T18:58:10.006295+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3946227.925999999046 60335.790405163 2024-01-26T18:58:11.006064+00:00 19994330.283999919891 29000000.037999991328 27870000.026000019163 3943987.077000021935 60335.790416553 2024-01-26T18:58:11.990207+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3945282.958000003826 60335.790428306 2024-01-26T18:58:13.005596+00:00 19994330.287000060081 28999999.986000061035 27869999.942999958992 3947324.990000010002 60335.790439696 2024-01-26T18:58:13.989741+00:00 19994330.284000039101 29000000.013999938965 27870000.088999990374 3946766.068000019062 60335.790451448 2024-01-26T18:58:15.005129+00:00 19994330.291999939829 28999999.993000030518 27869999.941000100225 3946853.970999956131 60335.790462839 2024-01-26T18:58:15.989274+00:00 19994330.281000021845 28999999.986999988556 27870000.030999898911 3952029.976000010967 60335.790474591 2024-01-26T18:58:17.004662+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3950631.951000034809 60335.790485982 2024-01-26T18:58:17.988807+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3952743.008999944199 60335.790497734 2024-01-26T18:58:19.004196+00:00 19994330.285000000149 29000000.009999990463 27869999.977000001818 3944908.078000009060 60335.790509124 2024-01-26T18:58:19.988341+00:00 19994330.291999999434 29000000.032999988645 27870000.023999929428 3941430.893999993801 60335.790520877 2024-01-26T18:58:21.003729+00:00 19994330.285000000149 28999999.998000029474 27869999.981999989599 3943528.069000006188 60335.790532448 2024-01-26T18:58:22.003496+00:00 19994330.283999990672 28999999.955999970436 27869999.986000061035 3947632.883000016212 60335.790544019 2024-01-26T18:58:23.003263+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3947644.183000028133 60335.790555591 2024-01-26T18:58:24.003029+00:00 19994330.283999990672 28999999.985999941826 27870000.026999950409 3950803.878999948967 60335.790567162 2024-01-26T18:58:25.002797+00:00 19994330.287000000477 29000000.017000079155 27869999.928000088781 3948445.046000003815 60335.790578733 2024-01-26T18:58:26.002562+00:00 19994330.287999991328 29000000.002999998629 27870000.010999999940 3950669.970000029076 60335.790590305 2024-01-26T18:58:27.002329+00:00 19994330.289000000805 28999999.973000001162 27869999.997000001371 3949937.990000010002 60335.790601876 2024-01-26T18:58:28.002097+00:00 19994330.282999988645 29000000.007000010461 27869999.982999999076 3951542.867999970913 60335.790613447 2024-01-26T18:58:29.001863+00:00 19994330.288000021130 29000000.010999988765 27870000.052000001073 3949956.168000041973 60335.790625019 2024-01-26T18:58:30.001629+00:00 19994330.282999988645 28999999.989999990910 27869999.917999979109 3949761.075999975204 60335.790636590 2024-01-26T18:58:31.001397+00:00 19994330.288000021130 29000000.011999990791 27870000.048000011593 3947568.909999967087 60335.790648161 2024-01-26T18:58:32.001163+00:00 19994330.285000000149 28999999.989000018686 27870000.022999998182 3951033.946000040043 60335.790659733 2024-01-26T18:58:33.000931+00:00 19994330.286000009626 28999999.997999999672 27870000.000999990851 3952225.007999957073 60335.790671304 2024-01-26T18:58:34.000697+00:00 19994330.285999950022 28999999.986999988556 27869999.976000010967 3948558.078000069130 60335.790682876 2024-01-26T18:58:35.000464+00:00 19994330.288000050932 29000000.033000018448 27869999.993000030518 3945797.005999923218 60335.790694447 2024-01-26T18:58:36.000233+00:00 19994330.285999950022 28999999.967999991030 27869999.981999989599 3947722.916000009049 60335.790706018 2024-01-26T18:58:36.999998+00:00 19994330.284000039101 28999999.996999979019 27870000.008999999613 3947162.052999972831 60335.790717590 2024-01-26T18:58:37.999764+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3946651.035000085831 60335.790729161 2024-01-26T18:58:38.999530+00:00 19994330.289000030607 29000000.017000019550 27870000.030999958515 3952748.983999968041 60335.790740733 2024-01-26T18:58:39.999298+00:00 19994330.285999950022 28999999.999000009149 27869999.938000019640 3947122.039999961853 60335.790752304 2024-01-26T18:58:40.999064+00:00 19994330.288000050932 29000000.006999969482 27870000.041999999434 3950418.981000065804 60335.790763875 2024-01-26T18:58:41.998831+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3949912.917999982834 60335.790775447 2024-01-26T18:58:42.998597+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3949740.023000001907 60335.790787018 2024-01-26T18:58:43.998365+00:00 19994330.285999950022 28999999.974999960512 27869999.960999969393 3948150.072000027169 60335.790798770 2024-01-26T18:58:45.013752+00:00 19994330.287000000477 29000000.001999970526 27870000.069000009447 3944199.957000017166 60335.790810161 2024-01-26T18:58:45.997898+00:00 19994330.284999970347 29000000.034000039101 27870000.032999988645 3949033.965999960899 60335.790821913 2024-01-26T18:58:47.013285+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3947159.036999940872 60335.790833304 2024-01-26T18:58:47.997431+00:00 19994330.287000060081 28999999.981000069529 27869999.987000111490 3946145.983000040054 60335.790845056 2024-01-26T18:58:49.012819+00:00 19994330.284999970347 29000000.015999909490 27870000.040999889374 3945461.067000031006 60335.790856446 2024-01-26T18:58:49.996965+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3944399.967999935150 60335.790868198 2024-01-26T18:58:51.012352+00:00 19994330.285000089556 28999999.973000049591 27869999.999000068754 3945361.978000044823 60335.790879589 2024-01-26T18:58:51.996499+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3945900.036000012886 60335.790891341 2024-01-26T18:58:53.011887+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3941557.008999944199 60335.790902732 2024-01-26T18:58:53.996033+00:00 19994330.284999970347 28999999.978000041097 27869999.994000080973 3950757.886000037193 60335.790914484 2024-01-26T18:58:55.011420+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3954140.973999977112 60335.790925874 2024-01-26T18:58:55.995565+00:00 19994330.284000039101 29000000.036000009626 27870000.040999889374 3952021.078000069130 60335.790937627 2024-01-26T18:58:57.010953+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3951166.967000008095 60335.790949017 2024-01-26T18:58:57.995099+00:00 19994330.286000009626 28999999.955999970436 27869999.968999978155 3950903.159999967087 60335.790960770 2024-01-26T18:58:59.010487+00:00 19994330.283999919891 29000000.062000039965 27870000.041000008583 3943905.812000035774 60335.790972160 2024-01-26T18:58:59.994632+00:00 19994330.284000039101 28999999.957999940962 27869999.986999988556 3945655.150999904145 60335.790983913 2024-01-26T18:59:01.010020+00:00 19994330.291000008583 29000000.011000040919 27870000.004000071436 3945263.927000045776 60335.790995303 2024-01-26T18:59:01.994165+00:00 19994330.284999970347 28999999.975999951363 27869999.993999961764 3946865.019999980927 60335.791007055 2024-01-26T18:59:03.009554+00:00 19994330.287000060081 28999999.991999998689 27869999.958000060171 3944900.029999970924 60335.791018446 2024-01-26T18:59:03.993700+00:00 19994330.284999970347 29000000.045000001788 27870000.033999919891 3939837.961000084877 60335.791030198 2024-01-26T18:59:05.009087+00:00 19994330.286000009626 28999999.960000008345 27869999.986000001431 3940557.008999944199 60335.791041769 2024-01-26T18:59:06.008855+00:00 19994330.286999940872 29000000.030999988317 27869999.991999998689 3943556.960000038147 60335.791053341 2024-01-26T18:59:07.008624+00:00 19994330.284000039101 28999999.949000019580 27869999.982999999076 3943798.935999989975 60335.791064912 2024-01-26T18:59:08.008388+00:00 19994330.286999940872 29000000.035999979824 27870000.050000000745 3948930.097999929916 60335.791076483 2024-01-26T18:59:09.008154+00:00 19994330.288000110537 28999999.969999998808 27869999.982000008225 3948827.995000004768 60335.791088055 2024-01-26T18:59:10.007921+00:00 19994330.286999940872 29000000.027000010014 27870000.004999998957 3946926.032000064850 60335.791099626 2024-01-26T18:59:11.007688+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3946657.944000006188 60335.791111197 2024-01-26T18:59:12.007454+00:00 19994330.282999988645 29000000.016999989748 27869999.992000009865 3946076.960999966133 60335.791122588 2024-01-26T18:59:12.991600+00:00 19994330.287999998778 29000000.017000019550 27870000.029000010341 3943448.069000006188 60335.791134340 2024-01-26T18:59:14.006987+00:00 19994330.284000001848 28999999.941999968141 27869999.952999949455 3950890.945000051986 60335.791145731 2024-01-26T18:59:14.991135+00:00 19994330.290000010282 29000000.044000029564 27870000.035000029951 3945864.046000003815 60335.791157483 2024-01-26T18:59:16.006521+00:00 19994330.287999991328 29000000.006999969482 27869999.961000028998 3951703.991999983788 60335.791168873 2024-01-26T18:59:16.990668+00:00 19994330.283000010997 28999999.993000030518 27870000.034999970347 3945516.939999938011 60335.791180626 2024-01-26T18:59:18.006054+00:00 19994330.285000000149 28999999.984999950975 27869999.972999989986 3950705.087000011932 60335.791192016 2024-01-26T18:59:18.990201+00:00 19994330.288000021130 29000000.007000029087 27870000.020000040531 3948454.960999966133 60335.791203768 2024-01-26T18:59:20.005588+00:00 19994330.285999979824 28999999.995999988168 27870000.012999951839 3944241.922000051010 60335.791215159 2024-01-26T18:59:20.989734+00:00 19994330.285000000149 28999999.975999951363 27869999.948000010103 3949890.054999948014 60335.791226911 2024-01-26T18:59:22.005123+00:00 19994330.288000021130 29000000.038000110537 27870000.020000040531 3949914.080000042915 60335.791238301 2024-01-26T18:59:22.989268+00:00 19994330.285999979824 29000000.028999920934 27870000.053999960423 3942606.939000010025 60335.791250054 2024-01-26T18:59:24.004655+00:00 19994330.284000009298 28999999.945999979973 27869999.973999980837 3946850.036000012886 60335.791261444 2024-01-26T18:59:24.988801+00:00 19994330.284999970347 29000000.022999998182 27870000.007000088692 3943631.986999989022 60335.791273197 2024-01-26T18:59:26.004189+00:00 19994330.288000050932 29000000.000000000000 27869999.987999919802 3949462.921000003815 60335.791284587 2024-01-26T18:59:26.988335+00:00 19994330.285999950022 29000000.022000070661 27869999.998000029474 3943533.027999997139 60335.791296340 2024-01-26T18:59:28.003723+00:00 19994330.284000039101 28999999.987999919802 27870000.016999959946 3948810.128999948967 60335.791307911 2024-01-26T18:59:29.003490+00:00 19994330.287000000477 29000000.017000079155 27870000.045000080019 3947479.936000109185 60335.791319482 2024-01-26T18:59:30.003258+00:00 19994330.286000009626 28999999.919999960810 27869999.906000021845 3945119.965999960899 60335.791331054 2024-01-26T18:59:31.003023+00:00 19994330.288999971002 29000000.052999969572 27870000.026999950409 3946120.021999955177 60335.791342625 2024-01-26T18:59:32.002791+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3946104.986000061035 60335.791354196 2024-01-26T18:59:33.002556+00:00 19994330.285000029951 28999999.977000001818 27870000.015999909490 3947265.003999948967 60335.791365768 2024-01-26T18:59:34.002323+00:00 19994330.282999988645 28999999.998999949545 27869999.962000008672 3944892.950000048149 60335.791377339 2024-01-26T18:59:35.002090+00:00 19994330.285999950022 28999999.994000080973 27869999.994000080973 3944805.964999914169 60335.791388910 2024-01-26T18:59:36.001856+00:00 19994330.288000050932 29000000.018000010401 27870000.074000000954 3948538.933000088204 60335.791400482 2024-01-26T18:59:37.001623+00:00 19994330.287999991328 28999999.997999910265 27869999.939000010490 3944788.131999969017 60335.791412053 2024-01-26T18:59:38.001390+00:00 19994330.284999970347 28999999.981000069529 27870000.024999979883 3950545.024000049103 60335.791423624 2024-01-26T18:59:39.001156+00:00 19994330.285000029951 29000000.036000009626 27870000.014999989420 3946622.947999954224 60335.791435196 2024-01-26T18:59:40.000923+00:00 19994330.286999940872 29000000.002000000328 27869999.980999950320 3942979.046000003815 60335.791446767 2024-01-26T18:59:41.000690+00:00 19994330.283000111580 28999999.988000001758 27870000.021000031382 3945732.055999993812 60335.791458338 2024-01-26T18:59:42.000457+00:00 19994330.287999991328 29000000.010999999940 27870000.047000050545 3948935.019000052940 60335.791469910 2024-01-26T18:59:43.000224+00:00 19994330.289999961853 28999999.984000001103 27869999.894999999553 3945238.860999941826 60335.791481481 2024-01-26T18:59:43.999990+00:00 19994330.284000039101 28999999.994999989867 27870000.050999999046 3949339.047000051010 60335.791493053 2024-01-26T18:59:44.999756+00:00 19994330.286000009626 29000000.005000028759 27869999.973000001162 3948639.069999932777 60335.791504624 2024-01-26T18:59:45.999524+00:00 19994330.286999940872 28999999.982999980450 27870000.032000008970 3941882.932000041008 60335.791516196 2024-01-26T18:59:46.999291+00:00 19994330.284999970347 29000000.050999999046 27869999.991999998689 3949502.884999989998 60335.791527767 2024-01-26T18:59:47.999057+00:00 19994330.285000089556 28999999.985000010580 27870000.028000000864 3940197.092999935150 60335.791539338 2024-01-26T18:59:48.998825+00:00 19994330.282999988645 28999999.952999979258 27869999.962000008672 3947220.059000014793 60335.791550910 2024-01-26T18:59:49.998590+00:00 19994330.289999961853 29000000.040000021458 27869999.978999998420 3943698.968999981880 60335.791562481 2024-01-26T18:59:50.998358+00:00 19994330.286999940872 29000000.010999981314 27870000.049999978393 3941096.013000010978 60335.791574233 2024-01-26T18:59:52.013745+00:00 19994330.286000009626 28999999.935999989510 27869999.919000029564 3943816.116999983788 60335.791585624 2024-01-26T18:59:52.997903+00:00 19994330.286000009626 29000000.032000008970 27870000.063999950886 3947175.992000102997 60335.791597376 2024-01-26T18:59:54.013280+00:00 19994330.285000089556 29000000.016000028700 27869999.995000001043 3943530.944000006188 60335.791608767 2024-01-26T18:59:54.997426+00:00 19994330.283999919891 28999999.958999991417 27869999.937000039965 3944224.935999989975 60335.791620519 2024-01-26T18:59:56.012813+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3953263.041000009049 60335.791631909 2024-01-26T18:59:56.996960+00:00 19994330.292999979109 29000000.046000000089 27870000.061999980360 3943975.953999996185 60335.791643661 2024-01-26T18:59:58.012348+00:00 19994330.284000039101 28999999.947000030428 27869999.945999979973 3941274.983999968041 60335.791655052 2024-01-26T18:59:58.996492+00:00 19994330.286000009626 28999999.989999890327 27870000.031000021845 3947433.057999968994 60335.791666804 2024-01-26T19:00:00.011880+00:00 19994330.282999988645 28999999.978000041097 27869999.962999999523 3943423.912999988068 60335.791678195 2024-01-26T19:00:00.996025+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3939649.077000021935 60335.791689947 2024-01-26T19:00:02.011413+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3953291.962000011932 60335.791701337 2024-01-26T19:00:02.995559+00:00 19994330.284999970347 28999999.952999949455 27869999.942000031471 3950096.090999960899 60335.791713090 2024-01-26T19:00:04.010947+00:00 19994330.289999961853 29000000.022999998182 27870000.049000021070 3954627.871000051033 60335.791724480 2024-01-26T19:00:04.995093+00:00 19994330.284000039101 28999999.999000068754 27869999.957999940962 3951085.090999960899 60335.791736232 2024-01-26T19:00:06.010480+00:00 19994330.284000039101 28999999.954999919981 27870000.013999938965 3952417.899000049103 60335.791747623 2024-01-26T19:00:06.994625+00:00 19994330.287000000477 29000000.055999990553 27870000.052000049502 3948997.152999997139 60335.791759375 2024-01-26T19:00:08.010013+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3944923.916999936104 60335.791770766 2024-01-26T19:00:08.994160+00:00 19994330.287999998778 29000000.024999979883 27870000.042000059038 3947189.007000089157 60335.791782518 2024-01-26T19:00:10.009550+00:00 19994330.283000010997 28999999.955000039190 27869999.962999939919 3949748.008999944199 60335.791793908 2024-01-26T19:00:10.993695+00:00 19994330.287999998778 29000000.009000059217 27869999.994000080973 3954684.044999957085 60335.791805661 2024-01-26T19:00:12.009081+00:00 19994330.287999998778 28999999.996999979019 27869999.998999949545 3944799.934000014793 60335.791817051 2024-01-26T19:00:12.993226+00:00 19994330.285999979824 29000000.024999979883 27870000.032999988645 3950543.902000070084 60335.791828803 2024-01-26T19:00:14.008615+00:00 19994330.285000000149 28999999.988000039011 27869999.983000040054 3949422.250999927986 60335.791840375 2024-01-26T19:00:15.008382+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3946537.855000019073 60335.791851946 2024-01-26T19:00:16.008148+00:00 19994330.282999988645 29000000.006999969482 27869999.983999971300 3947869.912999988068 60335.791863517 2024-01-26T19:00:17.007915+00:00 19994330.286000009626 28999999.988000001758 27869999.993000030518 3946453.138000010978 60335.791874908 2024-01-26T19:00:17.992061+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3949459.929000020027 60335.791886660 2024-01-26T19:00:19.007448+00:00 19994330.288000021130 28999999.938999999315 27869999.914999961853 3951122.950000048149 60335.791898051 2024-01-26T19:00:19.991593+00:00 19994330.287000000477 29000000.074000000954 27870000.087999939919 3948038.061999917030 60335.791909803 2024-01-26T19:00:21.006982+00:00 19994330.283999979496 28999999.944999989122 27869999.998000029474 3948059.981000065804 60335.791921194 2024-01-26T19:00:21.991127+00:00 19994330.283999979496 29000000.046000000089 27869999.960000000894 3947681.975000023842 60335.791932946 2024-01-26T19:00:23.006517+00:00 19994330.286000009626 28999999.981000009924 27870000.015000000596 3947982.086999893188 60335.791944336 2024-01-26T19:00:23.990662+00:00 19994330.285000029951 29000000.011999990791 27870000.010999988765 3946730.913000106812 60335.791956089 2024-01-26T19:00:25.006049+00:00 19994330.289999961853 29000000.038000021130 27870000.073000010103 3949811.042999982834 60335.791967479 2024-01-26T19:00:25.990193+00:00 19994330.285000029951 28999999.940000001341 27869999.983999978751 3951677.997999907006 60335.791979231 2024-01-26T19:00:27.005582+00:00 19994330.288999971002 29000000.014999989420 27869999.921000000089 3944001.974000095855 60335.791990622 2024-01-26T19:00:27.989728+00:00 19994330.284000039101 28999999.982999980450 27870000.013000011444 3943497.146999955177 60335.792002374 2024-01-26T19:00:29.005116+00:00 19994330.283999979496 29000000.025000039488 27869999.993000000715 3950473.884000062943 60335.792013764 2024-01-26T19:00:29.989262+00:00 19994330.282999988645 29000000.027000010014 27870000.018000010401 3947599.099999905098 60335.792025517 2024-01-26T19:00:31.004650+00:00 19994330.290000021458 28999999.966999951750 27869999.955999970436 3951357.902999997139 60335.792036907 2024-01-26T19:00:31.988795+00:00 19994330.287000000477 29000000.010000050068 27870000.037999991328 3952251.047000051010 60335.792048660 2024-01-26T19:00:33.004185+00:00 19994330.286999940872 28999999.996999979019 27869999.945000048727 3946643.883000016212 60335.792060050 2024-01-26T19:00:33.988329+00:00 19994330.285000089556 28999999.981999989599 27870000.021999958903 3950211.079999924172 60335.792071803 2024-01-26T19:00:35.003717+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3948015.020000100136 60335.792083193 2024-01-26T19:00:35.987862+00:00 19994330.284999970347 28999999.990999940783 27869999.962000008672 3952636.975999950897 60335.792094945 2024-01-26T19:00:37.003249+00:00 19994330.282999988645 29000000.014999989420 27870000.055999990553 3951005.980999947060 60335.792106517 2024-01-26T19:00:38.003016+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3946651.962000011932 60335.792118088 2024-01-26T19:00:39.002788+00:00 19994330.290000081062 29000000.009999990463 27869999.995999988168 3945922.001000047196 60335.792129659 2024-01-26T19:00:40.002550+00:00 19994330.284999970347 28999999.980000019073 27870000.018000010401 3947410.981999992859 60335.792141231 2024-01-26T19:00:41.002317+00:00 19994330.284999970347 29000000.022000070661 27869999.977000001818 3950118.029999970924 60335.792152802 2024-01-26T19:00:42.002083+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3948669.082000017166 60335.792164373 2024-01-26T19:00:43.001850+00:00 19994330.286000009626 29000000.003000020981 27870000.027000069618 3953423.932999968994 60335.792175945 2024-01-26T19:00:44.001617+00:00 19994330.286999940872 28999999.952999949455 27869999.971999999136 3950060.119000076782 60335.792187516 2024-01-26T19:00:45.001385+00:00 19994330.282999988645 29000000.032999988645 27870000.028000000864 3951435.844999908935 60335.792199087 2024-01-26T19:00:46.001150+00:00 19994330.287000060081 28999999.983000040054 27869999.990999940783 3950863.085000038147 60335.792210659 2024-01-26T19:00:47.000917+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3946196.069000006188 60335.792222230 2024-01-26T19:00:48.000684+00:00 19994330.286000009626 29000000.003000020981 27870000.027000069618 3944041.958000063896 60335.792233801 2024-01-26T19:00:49.000454+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3946841.970999956131 60335.792245373 2024-01-26T19:00:50.000218+00:00 19994330.284999970347 28999999.977000001818 27869999.904000040144 3951050.930000000168 60335.792256944 2024-01-26T19:00:50.999984+00:00 19994330.287000060081 28999999.995999928564 27869999.997999910265 3949255.015000001062 60335.792268516 2024-01-26T19:00:51.999752+00:00 19994330.281999949366 29000000.016000028700 27870000.031000021845 3944632.023000000045 60335.792280087 2024-01-26T19:00:52.999518+00:00 19994330.287000060081 28999999.983000040054 27870000.013000011444 3948751.022999998182 60335.792291658 2024-01-26T19:00:53.999285+00:00 19994330.286000009626 28999999.986999999732 27869999.983999971300 3945753.944000001997 60335.792303230 2024-01-26T19:00:54.999051+00:00 19994330.289999961853 28999999.989999998361 27869999.991999980062 3949522.985999998171 60335.792314801 2024-01-26T19:00:55.998818+00:00 19994330.284999970347 29000000.026000000536 27869999.991000059992 3943789.004000001121 60335.792326373 2024-01-26T19:00:56.998584+00:00 19994330.290000081062 29000000.017000000924 27869999.995000001043 3944954.048999999184 60335.792337944 2024-01-26T19:00:57.998351+00:00 19994330.280999898911 29000000.013999998569 27870000.031000021845 3945614.002999999095 60335.792349515 2024-01-26T19:00:58.998118+00:00 19994330.285000089556 28999999.981999989599 27870000.009999990463 3945381.983000002801 60335.792361087 2024-01-26T19:00:59.997886+00:00 19994330.285999998450 28999999.971999999136 27870000.002999998629 3948881.023000001907 60335.792372839 2024-01-26T19:01:01.013273+00:00 19994330.289000000805 29000000.015000019222 27870000.024999998510 3947336.905000001192 60335.792384230 2024-01-26T19:01:01.997418+00:00 19994330.284000001848 28999999.998999979347 27869999.933999989182 3946966.070999994874 60335.792395981 2024-01-26T19:01:03.012807+00:00 19994330.289000000805 28999999.990000009537 27870000.025000009686 3943148.997000000905 60335.792407372 2024-01-26T19:01:03.996952+00:00 19994330.285000000149 28999999.992999970913 27869999.984999980778 3950382.015000001062 60335.792419124 2024-01-26T19:01:05.012340+00:00 19994330.285999998450 29000000.043000038713 27870000.014000028372 3948388.978000000119 60335.792430515 2024-01-26T19:01:05.996486+00:00 19994330.283999990672 28999999.978999968618 27869999.959999978542 3947130.938000001013 60335.792442267 2024-01-26T19:01:07.011874+00:00 19994330.286000009626 28999999.981000009924 27870000.006000008434 3944767.072999998927 60335.792453658 2024-01-26T19:01:07.996019+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3948067.044000000227 60335.792465410 2024-01-26T19:01:09.011408+00:00 19994330.285999979824 28999999.986999988556 27870000.029000010341 3952501.884000002872 60335.792476800 2024-01-26T19:01:09.995552+00:00 19994330.287000000477 28999999.993000030518 27869999.947999950498 3949035.150999993086 60335.792488553 2024-01-26T19:01:11.010942+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3945023.888000010978 60335.792499943 2024-01-26T19:01:11.995087+00:00 19994330.284000009298 29000000.010000050068 27869999.980000019073 3946620.978999986779 60335.792511695 2024-01-26T19:01:13.010474+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3946318.109999998938 60335.792523086 2024-01-26T19:01:13.994620+00:00 19994330.283000048250 28999999.959999918938 27870000.006999969482 3943685.992000014056 60335.792534838 2024-01-26T19:01:15.010010+00:00 19994330.287999991328 29000000.037000060081 27869999.986000001431 3948605.017999991775 60335.792546229 2024-01-26T19:01:15.994156+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3940021.901000007987 60335.792557981 2024-01-26T19:01:17.009547+00:00 19994330.283999979496 29000000.027000069618 27870000.032000008970 3943229.033999993932 60335.792569371 2024-01-26T19:01:17.993687+00:00 19994330.287999991328 29000000.018999930471 27870000.020999971777 3950107.981000006199 60335.792581123 2024-01-26T19:01:19.009075+00:00 19994330.287000000477 28999999.988000039011 27869999.975000079721 3943812.171999990940 60335.792592514 2024-01-26T19:01:19.993220+00:00 19994330.285000029951 28999999.998000029474 27869999.992999911308 3947846.908999993932 60335.792604086 2024-01-26T19:01:20.992987+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3947136.982000008225 60335.792615657 2024-01-26T19:01:21.992754+00:00 19994330.285999950022 29000000.022999998182 27870000.031000021845 3948714.978000000119 60335.792627228 2024-01-26T19:01:22.992520+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3951878.003000006080 60335.792638980 2024-01-26T19:01:24.007908+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3947279.051999986172 60335.792650371 2024-01-26T19:01:24.992054+00:00 19994330.285000029951 28999999.979000091553 27870000.008000019938 3947112.915000020992 60335.792662123 2024-01-26T19:01:26.007441+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3946634.081999986898 60335.792673514 2024-01-26T19:01:26.991588+00:00 19994330.287000060081 28999999.988999959081 27869999.972999930382 3947695.888000010978 60335.792685266 2024-01-26T19:01:28.006976+00:00 19994330.282999988645 28999999.971999999136 27869999.991000059992 3949919.005999981891 60335.792696657 2024-01-26T19:01:28.991122+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3942895.016000003088 60335.792708409 2024-01-26T19:01:30.006508+00:00 19994330.287000060081 29000000.034999970347 27870000.054000020027 3947029.006999998819 60335.792719799 2024-01-26T19:01:30.990655+00:00 19994330.286999940872 28999999.956999998540 27869999.957999940962 3948280.976000010967 60335.792731551 2024-01-26T19:01:32.006042+00:00 19994330.287000060081 29000000.010000001639 27869999.977000001818 3947795.030999987852 60335.792742942 2024-01-26T19:01:32.990187+00:00 19994330.283999919891 29000000.025999989361 27870000.046000000089 3950963.969000012148 60335.792754694 2024-01-26T19:01:34.005576+00:00 19994330.286000009626 28999999.975000008941 27869999.973999980837 3950814.047999978065 60335.792766085 2024-01-26T19:01:34.989723+00:00 19994330.284000039101 28999999.986999999732 27869999.930000070482 3946711.960000007879 60335.792777837 2024-01-26T19:01:36.005114+00:00 19994330.287999991328 29000000.003999978304 27870000.085999969393 3948719.180000007153 60335.792789227 2024-01-26T19:01:36.989256+00:00 19994330.287999991328 29000000.036000009626 27869999.968999978155 3950070.763999999035 60335.792800980 2024-01-26T19:01:38.004643+00:00 19994330.289000030607 28999999.992000009865 27869999.998000029474 3944563.076000005007 60335.792812370 2024-01-26T19:01:38.988788+00:00 19994330.281000021845 28999999.971999969333 27870000.013000000268 3947416.974999994040 60335.792824122 2024-01-26T19:01:40.004176+00:00 19994330.288999918848 29000000.003000020981 27870000.019999999553 3946273.948000013828 60335.792835513 2024-01-26T19:01:40.988321+00:00 19994330.282000061125 29000000.018000010401 27869999.969000011683 3951743.093999981880 60335.792847265 2024-01-26T19:01:42.003710+00:00 19994330.293999910355 28999999.991000000387 27869999.964999988675 3946134.057000011206 60335.792858656 2024-01-26T19:01:42.987856+00:00 19994330.280000090599 28999999.982999980450 27870000.036000009626 3949117.895999997854 60335.792870408 2024-01-26T19:01:44.003243+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3952066.019999980927 60335.792881798 2024-01-26T19:01:44.987388+00:00 19994330.289999961853 28999999.997000038624 27869999.991000000387 3951214.036000012886 60335.792893551 2024-01-26T19:01:46.002777+00:00 19994330.282000061125 28999999.989999949932 27870000.062000010163 3956932.967000008095 60335.792905122 2024-01-26T19:01:47.002544+00:00 19994330.284999970347 29000000.061000049114 27870000.013999998569 3945547.968999981880 60335.792916693 2024-01-26T19:01:48.002310+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3948458.130000025034 60335.792928265 2024-01-26T19:01:49.002077+00:00 19994330.284000039101 28999999.957999940962 27869999.967000011355 3949117.899999976158 60335.792939836 2024-01-26T19:01:50.001843+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3954222.996000022162 60335.792951407 2024-01-26T19:01:51.001611+00:00 19994330.284999970347 28999999.983000040054 27869999.967999991030 3949770.954999982845 60335.792962979 2024-01-26T19:01:52.001376+00:00 19994330.290000081062 29000000.024999979883 27870000.021999958903 3953255.124000012875 60335.792974550 2024-01-26T19:01:53.001143+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3952752.969999998808 60335.792986121 2024-01-26T19:01:54.000910+00:00 19994330.284000001848 28999999.980000019073 27869999.979000028223 3953144.042999982834 60335.792997693 2024-01-26T19:01:55.000677+00:00 19994330.282999999821 29000000.043999910355 27870000.022999998182 3951235.981000006199 60335.793009264 2024-01-26T19:01:56.000444+00:00 19994330.289000000805 28999999.966000080109 27870000.040000021458 3951095.895000011194 60335.793020836 2024-01-26T19:01:57.000210+00:00 19994330.285999991000 29000000.028999920934 27870000.008999940008 3950040.069999992847 60335.793032407 2024-01-26T19:01:57.999978+00:00 19994330.285000011325 28999999.973000049591 27869999.922999981791 3952098.972999989986 60335.793043979 2024-01-26T19:01:58.999743+00:00 19994330.287999998778 28999999.990000009537 27870000.022999998182 3945996.050000011921 60335.793055550 2024-01-26T19:01:59.999510+00:00 19994330.285000000149 28999999.998999949545 27869999.991000059992 3949040.028999983799 60335.793067121 2024-01-26T19:02:00.999277+00:00 19994330.287000000477 29000000.019000049680 27870000.031999949366 3950657.861999989022 60335.793078693 2024-01-26T19:02:01.999045+00:00 19994330.284000009298 28999999.990999940783 27869999.973000049591 3949984.120000004768 60335.793090264 2024-01-26T19:02:02.998811+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3945646.902000010014 60335.793101836 2024-01-26T19:02:03.998578+00:00 19994330.286000009626 28999999.989000078291 27870000.006000038236 3950247.984000027180 60335.793113407 2024-01-26T19:02:04.998344+00:00 19994330.285000000149 29000000.002999901772 27869999.987999919802 3948063.047999978065 60335.793124978 2024-01-26T19:02:05.998113+00:00 19994330.289999991655 29000000.015000101179 27869999.986999988556 3950960.021000028122 60335.793136550 2024-01-26T19:02:06.997878+00:00 19994330.285000000149 29000000.025999899954 27870000.055999990553 3945840.067999958992 60335.793148302 2024-01-26T19:02:08.013265+00:00 19994330.287000000477 28999999.982999999076 27869999.950000051409 3949338.847999989986 60335.793159693 2024-01-26T19:02:08.997412+00:00 19994330.283999979496 29000000.006999999285 27870000.029000040144 3945702.071000040043 60335.793171444 2024-01-26T19:02:10.012801+00:00 19994330.285000029951 28999999.988000001758 27869999.982999920845 3946719.994000018109 60335.793182835 2024-01-26T19:02:10.996945+00:00 19994330.286000009626 29000000.028999999166 27870000.032000061125 3948072.041999996174 60335.793194587 2024-01-26T19:02:12.012334+00:00 19994330.283999979496 28999999.966000009328 27869999.983999971300 3945876.935999989975 60335.793205978 2024-01-26T19:02:12.996480+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3945330.050000011921 60335.793217730 2024-01-26T19:02:14.011867+00:00 19994330.286000009626 28999999.974999990314 27869999.958999991417 3944405.935999989975 60335.793229121 2024-01-26T19:02:14.996012+00:00 19994330.286000009626 29000000.050999999046 27870000.037000060081 3946298.056999980938 60335.793240873 2024-01-26T19:02:16.011401+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3945239.012000023853 60335.793252263 2024-01-26T19:02:16.995546+00:00 19994330.286000009626 28999999.991000030190 27869999.989999998361 3945000.995000004768 60335.793264016 2024-01-26T19:02:18.010933+00:00 19994330.286000009626 29000000.003999948502 27870000.019000001252 3942134.003999948967 60335.793275406 2024-01-26T19:02:18.995079+00:00 19994330.288999971002 29000000.012000020593 27869999.995000001043 3945323.902999997139 60335.793287158 2024-01-26T19:02:20.010466+00:00 19994330.285999950022 29000000.026000019163 27870000.032000008970 3946060.055000007153 60335.793298549 2024-01-26T19:02:20.994613+00:00 19994330.286000009626 29000000.002999961376 27870000.039999991655 3948044.966000020970 60335.793310120 2024-01-26T19:02:21.994379+00:00 19994330.284000039101 28999999.935999989510 27869999.923000011593 3946644.959999979008 60335.793321691 2024-01-26T19:02:22.994147+00:00 19994330.284000039101 29000000.002000030130 27870000.025999989361 3943883.193000019062 60335.793333263 2024-01-26T19:02:23.993912+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3945933.943000019062 60335.793344834 2024-01-26T19:02:24.993680+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3949076.923999965191 60335.793356406 2024-01-26T19:02:25.993446+00:00 19994330.286999940872 28999999.987999979407 27870000.015000019222 3946631.038000047207 60335.793367977 2024-01-26T19:02:26.993213+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3946374.946999967098 60335.793379548 2024-01-26T19:02:27.992979+00:00 19994330.283999919891 28999999.973000049591 27870000.038999971002 3946059.105000019073 60335.793391120 2024-01-26T19:02:28.992747+00:00 19994330.286000009626 29000000.034999970347 27869999.942000031471 3943125.834999979008 60335.793402691 2024-01-26T19:02:29.992513+00:00 19994330.284000039101 28999999.980000019073 27870000.020999971777 3947560.125000000000 60335.793414443 2024-01-26T19:02:31.007901+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3947941.945999979973 60335.793425834 2024-01-26T19:02:31.992046+00:00 19994330.284999970347 29000000.080000039190 27870000.046999990940 3942619.050000011921 60335.793437586 2024-01-26T19:02:33.007434+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3944866.976000010967 60335.793448977 2024-01-26T19:02:33.991580+00:00 19994330.286000009626 28999999.970999959856 27869999.974999960512 3946882.076000034809 60335.793460729 2024-01-26T19:02:35.006969+00:00 19994330.289000030607 29000000.029000040144 27869999.984000030905 3943292.984999955166 60335.793472120 2024-01-26T19:02:35.991114+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3942758.000000000000 60335.793483872 2024-01-26T19:02:37.006501+00:00 19994330.284999970347 28999999.990000009537 27870000.028999920934 3948035.992000042927 60335.793495262 2024-01-26T19:02:37.990648+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3953473.929999948014 60335.793507014 2024-01-26T19:02:39.006036+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3950591.047000051010 60335.793518405 2024-01-26T19:02:39.990184+00:00 19994330.284000039101 28999999.980000019073 27870000.016000028700 3947508.912000000011 60335.793530157 2024-01-26T19:02:41.005569+00:00 19994330.291999939829 29000000.060000058264 27870000.072999950498 3950319.088999987114 60335.793541548 2024-01-26T19:02:41.989717+00:00 19994330.282999988645 28999999.975999951363 27869999.940000060946 3941580.920000017155 60335.793553300 2024-01-26T19:02:43.005103+00:00 19994330.284999970347 29000000.009000059217 27870000.000999931246 3946626.139999986161 60335.793564690 2024-01-26T19:02:43.989249+00:00 19994330.287000060081 28999999.995999928564 27869999.988000039011 3945587.811999977101 60335.793576443 2024-01-26T19:02:45.004636+00:00 19994330.284999970347 28999999.977000001818 27870000.019000049680 3944886.146000028122 60335.793587833 2024-01-26T19:02:45.988783+00:00 19994330.284999970347 29000000.015000000596 27869999.969999909401 3943142.973999977112 60335.793599585 2024-01-26T19:02:47.004170+00:00 19994330.286000009626 28999999.969999998808 27870000.050000071526 3949530.981999992859 60335.793610976 2024-01-26T19:02:47.988314+00:00 19994330.289999999106 29000000.039000000805 27869999.964999910444 3945850.014999986161 60335.793622728 2024-01-26T19:02:49.003703+00:00 19994330.287999998778 29000000.008999999613 27870000.055999990553 3942146.002000033855 60335.793634119 2024-01-26T19:02:49.987847+00:00 19994330.284000001848 28999999.966999981552 27869999.944000009447 3948346.926999986172 60335.793645871 2024-01-26T19:02:51.003236+00:00 19994330.285000000149 29000000.010000020266 27869999.981999989599 3951216.053000032902 60335.793657261 2024-01-26T19:02:51.987382+00:00 19994330.285000000149 29000000.023999989033 27870000.065000060946 3949215.058999956120 60335.793669013 2024-01-26T19:02:53.002771+00:00 19994330.287999998778 28999999.977000001818 27869999.975999951363 3944635.939999998081 60335.793680585 2024-01-26T19:02:54.002536+00:00 19994330.286999989301 29000000.014000028372 27869999.961000081152 3945484.004999995232 60335.793692156 2024-01-26T19:02:55.002303+00:00 19994330.285000029951 28999999.993999961764 27870000.062999960035 3947762.030000030994 60335.793703727 2024-01-26T19:02:56.002070+00:00 19994330.287000000477 28999999.995000001043 27869999.942000001669 3946367.005999981891 60335.793715299 2024-01-26T19:02:57.001836+00:00 19994330.287000000477 29000000.018999990076 27869999.999000009149 3943599.937000035774 60335.793726870 2024-01-26T19:02:58.001603+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3946582.053999959957 60335.793738442 2024-01-26T19:02:59.001369+00:00 19994330.288000021130 29000000.028000000864 27869999.997000008821 3947133.949000000954 60335.793750013 2024-01-26T19:03:00.001137+00:00 19994330.285000000149 28999999.994000021368 27870000.021999999881 3948034.074000000954 60335.793761584 2024-01-26T19:03:01.000903+00:00 19994330.282000008970 28999999.971000019461 27869999.979999989271 3947796.957000017166 60335.793773156 2024-01-26T19:03:02.000671+00:00 19994330.293999969959 29000000.007999960333 27870000.048000011593 3946348.944999992847 60335.793784727 2024-01-26T19:03:03.000436+00:00 19994330.282000008970 28999999.982999980450 27869999.942000001669 3949234.115000010002 60335.793796299 2024-01-26T19:03:04.000204+00:00 19994330.291000008583 29000000.045000080019 27870000.037999991328 3943492.935999989975 60335.793807870 2024-01-26T19:03:04.999971+00:00 19994330.282000008970 28999999.953999999911 27869999.990000009537 3940549.965999960899 60335.793819441 2024-01-26T19:03:05.999738+00:00 19994330.286000009626 29000000.028999920934 27869999.995999988168 3945935.044000030030 60335.793831013 2024-01-26T19:03:06.999504+00:00 19994330.282999988645 28999999.981999989599 27870000.021000031382 3945144.044999957085 60335.793842584 2024-01-26T19:03:07.999272+00:00 19994330.284999970347 28999999.998000029474 27869999.969999969006 3944815.973000050057 60335.793854156 2024-01-26T19:03:08.999038+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3944782.003000020981 60335.793865727 2024-01-26T19:03:09.998804+00:00 19994330.287000000477 28999999.994000080973 27869999.993000030518 3945254.980000019073 60335.793877298 2024-01-26T19:03:10.998571+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3947604.000000000000 60335.793888870 2024-01-26T19:03:11.998338+00:00 19994330.288000050932 28999999.993999961764 27870000.004999998957 3946777.929000020027 60335.793900441 2024-01-26T19:03:12.998104+00:00 19994330.283999979496 28999999.980999950320 27869999.958999991417 3947346.978999971878 60335.793912013 2024-01-26T19:03:13.997877+00:00 19994330.288999971002 29000000.029000040144 27870000.063999950886 3947768.149999976158 60335.793923584 2024-01-26T19:03:14.997637+00:00 19994330.282000061125 28999999.970999959856 27869999.958999991417 3943898.993999958038 60335.793935155 2024-01-26T19:03:15.997406+00:00 19994330.288999918848 29000000.014000058174 27870000.001000050455 3941686.974000095855 60335.793946907 2024-01-26T19:03:17.012792+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3943933.039999961853 60335.793958298 2024-01-26T19:03:17.996938+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3942986.929000020027 60335.793970050 2024-01-26T19:03:19.012326+00:00 19994330.282999988645 28999999.979000091553 27869999.992999911308 3946057.955999969970 60335.793981440 2024-01-26T19:03:19.996472+00:00 19994330.288000110537 29000000.021999958903 27870000.026000019163 3944716.057999968994 60335.793993193 2024-01-26T19:03:21.011860+00:00 19994330.283999919891 28999999.983000040054 27870000.003000020981 3948043.004000068177 60335.794004583 2024-01-26T19:03:21.996006+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3947041.051999927033 60335.794016336 2024-01-26T19:03:23.011393+00:00 19994330.291000008583 28999999.986999999732 27869999.993000030518 3943935.889000058174 60335.794027726 2024-01-26T19:03:23.995539+00:00 19994330.287000060081 29000000.014999989420 27869999.947999950498 3942755.074000000954 60335.794039297 2024-01-26T19:03:24.995306+00:00 19994330.281999949366 29000000.000999998301 27870000.083000060171 3938482.023000001907 60335.794050869 2024-01-26T19:03:25.995074+00:00 19994330.289000030607 29000000.021000001580 27869999.930999990553 3942569.873999952804 60335.794062440 2024-01-26T19:03:26.994840+00:00 19994330.284999970347 29000000.002000000328 27870000.046000000089 3942588.087000011932 60335.794074012 2024-01-26T19:03:27.994606+00:00 19994330.282999988645 28999999.981999989599 27870000.035999890417 3946528.044999957085 60335.794085583 2024-01-26T19:03:28.994374+00:00 19994330.288000110537 28999999.962000008672 27869999.936000108719 3948245.000000000000 60335.794097154 2024-01-26T19:03:29.994140+00:00 19994330.286999940872 29000000.067999988794 27870000.047999981791 3947136.875000000000 60335.794108726 2024-01-26T19:03:30.993908+00:00 19994330.286000009626 28999999.952000018209 27869999.944000009447 3942754.113000034820 60335.794120297 2024-01-26T19:03:31.993673+00:00 19994330.287999991328 29000000.006999969482 27869999.964999910444 3945136.930000067223 60335.794131869 2024-01-26T19:03:32.993440+00:00 19994330.281999949366 29000000.000999990851 27870000.070000048727 3945502.010999917984 60335.794143440 2024-01-26T19:03:33.993207+00:00 19994330.288000110537 29000000.019000049680 27869999.991000000387 3942572.006000041962 60335.794155011 2024-01-26T19:03:34.992979+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3942443.036000012886 60335.794166583 2024-01-26T19:03:35.992740+00:00 19994330.281999949366 28999999.972999989986 27870000.037999998778 3947547.985999941826 60335.794178154 2024-01-26T19:03:36.992508+00:00 19994330.289999961853 29000000.012000020593 27869999.980000000447 3945639.034000039101 60335.794189906 2024-01-26T19:03:38.007895+00:00 19994330.288000110537 29000000.042999979109 27870000.011999990791 3943359.934000014793 60335.794201297 2024-01-26T19:03:38.992039+00:00 19994330.283999919891 28999999.963999990374 27870000.006999999285 3944017.004999995232 60335.794213049 2024-01-26T19:03:40.007428+00:00 19994330.285000089556 28999999.999000009149 27869999.958000000566 3946569.062999964226 60335.794224440 2024-01-26T19:03:40.991573+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3938159.899999976158 60335.794236192 2024-01-26T19:03:42.006961+00:00 19994330.280999999493 28999999.947000030428 27869999.997999999672 3940536.076000093948 60335.794247582 2024-01-26T19:03:42.991106+00:00 19994330.287000000477 29000000.016999959946 27870000.025000009686 3945077.987999916077 60335.794259334 2024-01-26T19:03:44.006496+00:00 19994330.289999999106 28999999.998000029474 27869999.977000001818 3948920.013000010978 60335.794270725 2024-01-26T19:03:44.990640+00:00 19994330.287999998778 29000000.021000031382 27869999.967999991030 3943853.922999978065 60335.794282477 2024-01-26T19:03:46.006030+00:00 19994330.285999998450 28999999.980000019073 27869999.994000021368 3942687.983000040054 60335.794293868 2024-01-26T19:03:46.990173+00:00 19994330.282000008970 29000000.035999890417 27870000.038999971002 3951962.049999951851 60335.794305620 2024-01-26T19:03:48.005562+00:00 19994330.287999991328 28999999.970000028610 27870000.026000019163 3947173.008000016212 60335.794317011 2024-01-26T19:03:48.989708+00:00 19994330.284000009298 28999999.996000051498 27869999.987999979407 3951227.146000028122 60335.794328763 2024-01-26T19:03:50.005096+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3947523.881000041962 60335.794340153 2024-01-26T19:03:50.989241+00:00 19994330.287999991328 28999999.993999961764 27869999.969999969006 3951504.962000011932 60335.794351906 2024-01-26T19:03:52.004629+00:00 19994330.288000021130 29000000.019000049680 27869999.985000010580 3948420.060999989975 60335.794363296 2024-01-26T19:03:52.988774+00:00 19994330.283999979496 28999999.980000019073 27869999.990000009537 3941761.926999927033 60335.794375048 2024-01-26T19:03:54.004162+00:00 19994330.286000039428 29000000.016999959946 27870000.042000059038 3948733.952000021935 60335.794386439 2024-01-26T19:03:54.988307+00:00 19994330.284999970347 29000000.001000050455 27870000.000999931246 3948906.098999977112 60335.794398191 2024-01-26T19:03:56.003696+00:00 19994330.286000009626 28999999.954999919981 27869999.945999979973 3946930.009999989998 60335.794409581 2024-01-26T19:03:56.987841+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3945498.932000041008 60335.794421334 2024-01-26T19:03:58.003230+00:00 19994330.288999971002 28999999.968000050634 27870000.008000019938 3945235.111999989022 60335.794432724 2024-01-26T19:03:58.987374+00:00 19994330.286000009626 29000000.062999960035 27870000.024000048637 3946582.949000000954 60335.794444476 2024-01-26T19:04:00.002763+00:00 19994330.283999979496 28999999.916000001132 27869999.932000041008 3948200.947000027169 60335.794456048 2024-01-26T19:04:01.002529+00:00 19994330.287999991328 29000000.024999998510 27870000.083999991417 3946918.911000012886 60335.794467619 2024-01-26T19:04:02.002297+00:00 19994330.283000048250 29000000.004000011832 27870000.002999901772 3952088.088999987114 60335.794479190 2024-01-26T19:04:03.002063+00:00 19994330.284999970347 29000000.012999981642 27869999.993000030518 3944937.004999995232 60335.794490762 2024-01-26T19:04:04.001830+00:00 19994330.287999991328 29000000.010000020266 27870000.022999998182 3948434.062999964226 60335.794502333 2024-01-26T19:04:05.001597+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3947314.001000047196 60335.794513904 2024-01-26T19:04:06.001363+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3947997.949999928009 60335.794525476 2024-01-26T19:04:07.001130+00:00 19994330.284000039101 29000000.015000019222 27870000.068000078201 3945978.087000011932 60335.794537047 2024-01-26T19:04:08.000897+00:00 19994330.284999970347 28999999.992000009865 27869999.964999910444 3948939.939000010025 60335.794548619 2024-01-26T19:04:09.000664+00:00 19994330.284999970347 29000000.005999978632 27869999.957000020891 3944686.975000023842 60335.794560190 2024-01-26T19:04:10.000430+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3942874.125000000000 60335.794571762 2024-01-26T19:04:11.000197+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3946213.888000010978 60335.794583333 2024-01-26T19:04:11.999964+00:00 19994330.290000081062 28999999.976000010967 27870000.004999998957 3942548.990999937057 60335.794594904 2024-01-26T19:04:12.999730+00:00 19994330.284999970347 29000000.007000029087 27869999.984000001103 3945866.025000094902 60335.794606476 2024-01-26T19:04:13.999498+00:00 19994330.284999970347 29000000.032000008970 27869999.999000009149 3950677.972999929916 60335.794618047 2024-01-26T19:04:14.999264+00:00 19994330.285000089556 28999999.956999961287 27870000.006999999285 3943793.990000010002 60335.794629619 2024-01-26T19:04:15.999032+00:00 19994330.286999940872 29000000.030000030994 27869999.965999990702 3945746.092000008095 60335.794641190 2024-01-26T19:04:16.998797+00:00 19994330.282999988645 28999999.988000039011 27870000.035999998450 3947257.968000053894 60335.794652761 2024-01-26T19:04:17.998565+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3944867.013999938965 60335.794664333 2024-01-26T19:04:18.998332+00:00 19994330.288999918848 29000000.042000059038 27870000.052000019699 3947589.013000010978 60335.794675904 2024-01-26T19:04:19.998099+00:00 19994330.286000009626 28999999.980999950320 27869999.955000009388 3943810.899000049103 60335.794687475 2024-01-26T19:04:20.997867+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3944043.097999929916 60335.794699047 2024-01-26T19:04:21.997631+00:00 19994330.287000060081 28999999.977000001818 27869999.958000030369 3948468.041000009049 60335.794710618 2024-01-26T19:04:22.997398+00:00 19994330.284999970347 28999999.992999911308 27870000.033999979496 3945947.912000060081 60335.794722370 2024-01-26T19:04:24.012788+00:00 19994330.284999970347 29000000.037000060081 27870000.027000010014 3949297.972000002861 60335.794733761 2024-01-26T19:04:24.996931+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3945351.099999905098 60335.794745513 2024-01-26T19:04:26.012319+00:00 19994330.292000059038 28999999.970999959856 27869999.947000030428 3951323.984000086784 60335.794756903 2024-01-26T19:04:26.996465+00:00 19994330.286999940872 29000000.049000021070 27870000.046000000089 3951762.925999999046 60335.794768475 2024-01-26T19:04:27.996231+00:00 19994330.282000061125 28999999.980000019073 27869999.978999968618 3944225.973999977112 60335.794780046 2024-01-26T19:04:28.995999+00:00 19994330.283999919891 28999999.981999989599 27869999.994000021368 3947198.004999995232 60335.794791617 2024-01-26T19:04:29.995765+00:00 19994330.292999979109 29000000.011999960989 27869999.979999959469 3949298.018999934196 60335.794803189 2024-01-26T19:04:30.995532+00:00 19994330.281000021845 28999999.975000020117 27870000.030000030994 3948659.987000108231 60335.794814760 2024-01-26T19:04:31.995298+00:00 19994330.282999988645 28999999.990000009537 27870000.003999948502 3945244.904999970924 60335.794826332 2024-01-26T19:04:32.995066+00:00 19994330.289000030607 29000000.042000059038 27869999.952000018209 3948577.087000011932 60335.794837903 2024-01-26T19:04:33.994832+00:00 19994330.291000008583 28999999.979999899864 27870000.026000019163 3950574.046000003815 60335.794849474 2024-01-26T19:04:34.994599+00:00 19994330.278999999166 29000000.041000008583 27869999.993999961764 3948362.939999938011 60335.794861046 2024-01-26T19:04:35.994365+00:00 19994330.287000000477 28999999.945000048727 27869999.983000040054 3944299.070000051986 60335.794872617 2024-01-26T19:04:36.994133+00:00 19994330.286999989301 29000000.021000001580 27870000.011000040919 3947482.016999959946 60335.794884189 2024-01-26T19:04:37.993899+00:00 19994330.284000001848 29000000.018999990076 27870000.055999990553 3950631.001000047196 60335.794895760 2024-01-26T19:04:38.993667+00:00 19994330.289000000805 28999999.992000009865 27869999.965999960899 3944703.965999960899 60335.794907331 2024-01-26T19:04:39.993433+00:00 19994330.285000000149 28999999.996999990195 27870000.013000011444 3944070.016999959946 60335.794918903 2024-01-26T19:04:40.993200+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3944104.979000092018 60335.794930474 2024-01-26T19:04:41.992967+00:00 19994330.285000000149 29000000.000000000000 27869999.970999959856 3947408.015999913216 60335.794942046 2024-01-26T19:04:42.992733+00:00 19994330.286000009626 29000000.030000001192 27870000.057000041008 3945142.000000000000 60335.794953617 2024-01-26T19:04:43.992499+00:00 19994330.283999979496 28999999.953999999911 27869999.949000000954 3950326.050999999046 60335.794965188 2024-01-26T19:04:44.992266+00:00 19994330.284000009298 29000000.053999990225 27870000.041000008583 3944716.888000010978 60335.794976760 2024-01-26T19:04:45.992034+00:00 19994330.291000008583 28999999.949999991804 27869999.919000029564 3946839.123000026215 60335.794988512 2024-01-26T19:04:47.007422+00:00 19994330.281999979168 28999999.978000041097 27870000.016999959946 3943937.866000055801 60335.794999902 2024-01-26T19:04:47.991567+00:00 19994330.289999991655 29000000.018999990076 27869999.973000049591 3953734.074999928009 60335.795011654 2024-01-26T19:04:49.006955+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3948263.996999979019 60335.795023045 2024-01-26T19:04:49.991100+00:00 19994330.285000029951 28999999.987999979407 27869999.970999959856 3950381.065000057220 60335.795034797 2024-01-26T19:04:51.006488+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3953232.911999940872 60335.795046188 2024-01-26T19:04:51.990634+00:00 19994330.284999970347 28999999.995000001043 27870000.089000001550 3947255.981000065804 60335.795057940 2024-01-26T19:04:53.006021+00:00 19994330.283000048250 28999999.999000009149 27869999.951999999583 3952723.037999988068 60335.795069330 2024-01-26T19:04:53.990168+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3952642.970999956131 60335.795081083 2024-01-26T19:04:55.005555+00:00 19994330.287999991328 28999999.988999959081 27869999.962000001222 3947056.075999975204 60335.795092473 2024-01-26T19:04:55.989701+00:00 19994330.286000009626 29000000.011000040919 27870000.048000011593 3948996.914000033867 60335.795104226 2024-01-26T19:04:57.005089+00:00 19994330.286000009626 29000000.001999970526 27869999.947999980301 3951574.976999998093 60335.795115616 2024-01-26T19:04:57.989235+00:00 19994330.284999970347 28999999.994000080973 27870000.015000019222 3950019.029999970924 60335.795127369 2024-01-26T19:04:59.004622+00:00 19994330.282999988645 28999999.987999919802 27870000.035000000149 3944563.951000093948 60335.795138759 2024-01-26T19:04:59.988767+00:00 19994330.287000000477 29000000.009999990463 27869999.966999981552 3947097.125999927986 60335.795150511 2024-01-26T19:05:01.004155+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3946269.909000039101 60335.795161902 2024-01-26T19:05:01.988301+00:00 19994330.287000060081 28999999.993000030518 27869999.980000019073 3950367.001000047196 60335.795173654 2024-01-26T19:05:03.003689+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3946801.133999944199 60335.795185044 2024-01-26T19:05:03.987835+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3947901.866999983788 60335.795196797 2024-01-26T19:05:05.003222+00:00 19994330.282999988645 28999999.988000039011 27869999.981000009924 3949741.991999983788 60335.795208187 2024-01-26T19:05:05.987368+00:00 19994330.285000089556 28999999.996000051498 27869999.962999999523 3946266.013000010978 60335.795219939 2024-01-26T19:05:07.002756+00:00 19994330.285999890417 29000000.036999940872 27870000.058000031859 3948860.912000060081 60335.795231330 2024-01-26T19:05:07.986902+00:00 19994330.290000081062 28999999.978999968618 27870000.015999969095 3948128.195999979973 60335.795243082 2024-01-26T19:05:09.002289+00:00 19994330.284999970347 29000000.000000000000 27869999.921000000089 3947127.888999938965 60335.795254653 2024-01-26T19:05:10.002056+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3955190.933000088204 60335.795266225 2024-01-26T19:05:11.001823+00:00 19994330.284000039101 29000000.032000061125 27870000.024999979883 3948887.127999901772 60335.795277796 2024-01-26T19:05:12.001591+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3945097.020000100136 60335.795289367 2024-01-26T19:05:13.001357+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3945530.964999914169 60335.795300939 2024-01-26T19:05:14.001124+00:00 19994330.285999890417 28999999.999000001699 27869999.997000098228 3943058.983000040054 60335.795312510 2024-01-26T19:05:15.000891+00:00 19994330.288000110537 28999999.989999998361 27870000.017999891192 3952901.927999972831 60335.795324082 2024-01-26T19:05:16.000658+00:00 19994330.288999918848 29000000.017999991775 27870000.062000039965 3950633.103999971878 60335.795335653 2024-01-26T19:05:17.000425+00:00 19994330.287000060081 29000000.017999991775 27869999.937999960035 3948873.000000000000 60335.795347224 2024-01-26T19:05:18.000191+00:00 19994330.281999949366 28999999.958000000566 27870000.014000058174 3948659.990000010002 60335.795358796 2024-01-26T19:05:18.999956+00:00 19994330.286000009626 28999999.999000009149 27870000.067000031471 3949281.863000034820 60335.795370367 2024-01-26T19:05:19.999723+00:00 19994330.286000009626 29000000.006999999285 27869999.917999979109 3947723.105000019073 60335.795381939 2024-01-26T19:05:20.999492+00:00 19994330.281999949366 28999999.995999988168 27870000.003000020981 3949169.011000037193 60335.795393510 2024-01-26T19:05:21.999259+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3944808.933999998961 60335.795405081 2024-01-26T19:05:22.999024+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3950519.112000000197 60335.795416653 2024-01-26T19:05:23.998792+00:00 19994330.287999991328 28999999.995999988168 27870000.060999989510 3952005.933999999892 60335.795428224 2024-01-26T19:05:24.998559+00:00 19994330.288000110537 28999999.986999988556 27869999.939999941736 3951144.082999999169 60335.795439796 2024-01-26T19:05:25.998325+00:00 19994330.279999971390 29000000.004000011832 27870000.001000050455 3949665.920000001788 60335.795451186 2024-01-26T19:05:26.982478+00:00 19994330.286999940872 28999999.995999988168 27870000.031000021845 3950441.006999998819 60335.795462938 2024-01-26T19:05:27.997858+00:00 19994330.286000009626 29000000.000999990851 27869999.934000018984 3948951.969999998808 60335.795474329 2024-01-26T19:05:28.982005+00:00 19994330.287999998778 28999999.999000009149 27870000.020999908447 3948684.085999999195 60335.795486081 2024-01-26T19:05:29.997391+00:00 19994330.287000000477 29000000.004999998957 27870000.015000000596 3942790.229000002146 60335.795497471 2024-01-26T19:05:30.981536+00:00 19994330.282999988645 28999999.972999989986 27870000.036000009626 3949322.717000000179 60335.795509224 2024-01-26T19:05:31.996925+00:00 19994330.287000000477 29000000.021999958903 27869999.936999991536 3947647.042000003159 60335.795520795 2024-01-26T19:05:32.996691+00:00 19994330.287999998778 29000000.019000049680 27870000.094999998808 3953027.004000001121 60335.795532366 2024-01-26T19:05:33.996459+00:00 19994330.283000010997 29000000.001000050455 27869999.934000000358 3948333.004999995232 60335.795543938 2024-01-26T19:05:34.996225+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3946236.978000000119 60335.795555509 2024-01-26T19:05:35.995992+00:00 19994330.287000000477 28999999.992999911308 27869999.964999999851 3945725.965999998152 60335.795567080 2024-01-26T19:05:36.995758+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3946928.030000001192 60335.795578652 2024-01-26T19:05:37.995526+00:00 19994330.285999979824 29000000.008000019938 27869999.981999989599 3948107.910000003874 60335.795590223 2024-01-26T19:05:38.995292+00:00 19994330.288000021130 28999999.970000028610 27869999.958000000566 3947437.061999992002 60335.795601794 2024-01-26T19:05:39.995059+00:00 19994330.285000000149 29000000.037999991328 27870000.049000021070 3945201.060000001919 60335.795613366 2024-01-26T19:05:40.994825+00:00 19994330.286999970675 28999999.973999980837 27869999.997999969870 3950449.909000008833 60335.795624937 2024-01-26T19:05:41.994592+00:00 19994330.283000048250 29000000.002000089735 27869999.988000039011 3949091.055999993812 60335.795636509 2024-01-26T19:05:42.994359+00:00 19994330.287000000477 29000000.020999908447 27870000.016999959946 3950124.001000002027 60335.795648080 2024-01-26T19:05:43.994125+00:00 19994330.289999961853 28999999.999000068754 27870000.022000011057 3947281.869000003207 60335.795659652 2024-01-26T19:05:44.993893+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3947633.166999996174 60335.795671223 2024-01-26T19:05:45.993660+00:00 19994330.283999979496 29000000.022999998182 27869999.965999960899 3947373.884000002872 60335.795682794 2024-01-26T19:05:46.993426+00:00 19994330.285000029951 29000000.037999991328 27870000.078000009060 3948181.085999995004 60335.795694366 2024-01-26T19:05:47.993193+00:00 19994330.287000000477 28999999.960000038147 27869999.932000041008 3944784.943000004161 60335.795705937 2024-01-26T19:05:48.992962+00:00 19994330.283999979496 29000000.029999971390 27870000.097999930382 3948390.003999993205 60335.795717509 2024-01-26T19:05:49.992727+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3942004.998999997973 60335.795729080 2024-01-26T19:05:50.992493+00:00 19994330.288999971002 29000000.015000000596 27869999.986999988556 3946699.031000003219 60335.795740651 2024-01-26T19:05:51.992261+00:00 19994330.286000009626 28999999.978000011295 27869999.973000049591 3943059.061000003945 60335.795752223 2024-01-26T19:05:52.992027+00:00 19994330.284000039101 29000000.018999990076 27870000.033999919891 3951910.866999999154 60335.795763794 2024-01-26T19:05:53.991793+00:00 19994330.287999991328 29000000.021000001580 27869999.975000020117 3949783.042999998201 60335.795775365 2024-01-26T19:05:54.991560+00:00 19994330.282999988645 28999999.991000000387 27870000.036000009626 3954255.983000009786 60335.795787117 2024-01-26T19:05:56.006948+00:00 19994330.284000039101 28999999.988000009209 27870000.016999959946 3950813.020999997854 60335.795798508 2024-01-26T19:05:56.991095+00:00 19994330.288999918848 28999999.995000001043 27869999.912000060081 3953361.074000000954 60335.795810260 2024-01-26T19:05:58.006482+00:00 19994330.289000030607 29000000.011000011116 27870000.022999998182 3946042.986999989022 60335.795821651 2024-01-26T19:05:58.990626+00:00 19994330.284000039101 28999999.971000019461 27870000.006000038236 3950043.846000016201 60335.795833403 2024-01-26T19:06:00.006015+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3950738.114999980200 60335.795844793 2024-01-26T19:06:00.990160+00:00 19994330.283999919891 28999999.983000040054 27870000.016000028700 3947226.057000011206 60335.795856546 2024-01-26T19:06:02.005549+00:00 19994330.285000089556 28999999.998999949545 27869999.971999999136 3949782.947999984026 60335.795867936 2024-01-26T19:06:02.989694+00:00 19994330.288999918848 29000000.022999998182 27870000.008999940008 3948037.050999999046 60335.795879689 2024-01-26T19:06:04.005084+00:00 19994330.283000111580 28999999.983000040054 27869999.973999980837 3946349.983000009786 60335.795891079 2024-01-26T19:06:04.989227+00:00 19994330.289999961853 29000000.016999959946 27870000.032000061125 3950224.953999996185 60335.795902831 2024-01-26T19:06:06.004616+00:00 19994330.284999970347 28999999.987000048161 27869999.998000029474 3954144.108999996912 60335.795914222 2024-01-26T19:06:06.988761+00:00 19994330.286000009626 28999999.960999969393 27869999.950999978930 3949063.955000013113 60335.795925974 2024-01-26T19:06:08.004149+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3952297.979000002146 60335.795937364 2024-01-26T19:06:08.988294+00:00 19994330.286000009626 29000000.004000071436 27869999.964999999851 3946898.924999982119 60335.795949117 2024-01-26T19:06:10.003682+00:00 19994330.282999988645 29000000.049999948591 27870000.045000001788 3948569.026000022888 60335.795960507 2024-01-26T19:06:10.987828+00:00 19994330.291999939829 29000000.009000059217 27870000.004999998957 3945321.005999981891 60335.795972260 2024-01-26T19:06:12.003216+00:00 19994330.282999988645 28999999.980999950320 27869999.962000008672 3947188.981000006199 60335.795983650 2024-01-26T19:06:12.987362+00:00 19994330.286000009626 28999999.983000040054 27870000.043999999762 3946467.006999998819 60335.795995402 2024-01-26T19:06:14.002751+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3950063.057999997865 60335.796006793 2024-01-26T19:06:14.986895+00:00 19994330.286000009626 28999999.990999940783 27869999.944999989122 3950344.006000012159 60335.796018545 2024-01-26T19:06:16.002284+00:00 19994330.286000009626 29000000.028000000864 27870000.049999978393 3952157.926999986172 60335.796029936 2024-01-26T19:06:16.986428+00:00 19994330.282000061125 29000000.012000080198 27870000.015999998897 3949449.988999993075 60335.796041688 2024-01-26T19:06:18.001817+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3948856.002000004053 60335.796053259 2024-01-26T19:06:19.001583+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3947107.097000002861 60335.796064830 2024-01-26T19:06:20.001350+00:00 19994330.289000030607 29000000.028000000864 27869999.930000010878 3950352.976000010967 60335.796076402 2024-01-26T19:06:21.001117+00:00 19994330.284000039101 28999999.967000011355 27870000.041000008583 3948038.958999990951 60335.796087973 2024-01-26T19:06:22.000883+00:00 19994330.286999940872 28999999.974999900907 27869999.986999988556 3952410.013000010978 60335.796099545 2024-01-26T19:06:23.000651+00:00 19994330.285000000149 29000000.019000049680 27870000.083999991417 3947859.981000006199 60335.796111116 2024-01-26T19:06:24.000417+00:00 19994330.284000001848 29000000.018999930471 27869999.898999989033 3946889.008999974001 60335.796122687 2024-01-26T19:06:25.000184+00:00 19994330.290000010282 28999999.991000059992 27869999.998000029474 3946492.028000026941 60335.796134259 2024-01-26T19:06:25.999950+00:00 19994330.285000000149 29000000.008999940008 27870000.045000020415 3946710.903999983799 60335.796145830 2024-01-26T19:06:26.999722+00:00 19994330.287000000477 29000000.006000038236 27870000.025999959558 3944763.141000003088 60335.796157402 2024-01-26T19:06:27.999484+00:00 19994330.289999991655 29000000.035000000149 27870000.034999970347 3949161.847000002861 60335.796168973 2024-01-26T19:06:28.999254+00:00 19994330.282000008970 28999999.989999990910 27869999.996000051498 3945675.128999977838 60335.796180544 2024-01-26T19:06:29.999019+00:00 19994330.282000008970 28999999.942999999970 27869999.939000010490 3950152.983000040054 60335.796192116 2024-01-26T19:06:30.998788+00:00 19994330.289999991655 29000000.031999990344 27870000.031999949366 3951832.007999957073 60335.796203506 2024-01-26T19:06:31.982931+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3948140.992000042927 60335.796215259 2024-01-26T19:06:32.998318+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3954201.895999968052 60335.796226649 2024-01-26T19:06:33.982463+00:00 19994330.285000000149 29000000.025999989361 27870000.035000089556 3956917.101999998093 60335.796238401 2024-01-26T19:06:34.997851+00:00 19994330.288000021130 28999999.946000009775 27869999.963999990374 3955576.944999992847 60335.796249792 2024-01-26T19:06:35.981996+00:00 19994330.287000000477 29000000.061999980360 27869999.983000040054 3953136.993000030983 60335.796261544 2024-01-26T19:06:36.997386+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3948814.032999991905 60335.796272934 2024-01-26T19:06:37.981531+00:00 19994330.282999988645 28999999.952999949455 27869999.988999959081 3952368.935000001919 60335.796284687 2024-01-26T19:06:38.996918+00:00 19994330.286000009626 28999999.993000030518 27870000.044999960810 3950344.122999966145 60335.796296258 2024-01-26T19:06:39.996686+00:00 19994330.287999991328 29000000.012000020593 27869999.969000101089 3948927.954000055790 60335.796307829 2024-01-26T19:06:40.996452+00:00 19994330.286000009626 29000000.017999950796 27870000.032999988645 3950923.013999999035 60335.796319401 2024-01-26T19:06:41.996219+00:00 19994330.285999950022 29000000.011000040919 27869999.992999911308 3950215.889999986161 60335.796330972 2024-01-26T19:06:42.995984+00:00 19994330.285000029951 28999999.995000001043 27870000.007000088692 3948589.153999983799 60335.796342543 2024-01-26T19:06:43.995752+00:00 19994330.288999971002 29000000.006999969482 27870000.012999888510 3952188.876999973785 60335.796354115 2024-01-26T19:06:44.995519+00:00 19994330.282999988645 29000000.014999989420 27869999.978000041097 3947678.036000012886 60335.796365686 2024-01-26T19:06:45.995287+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3950428.071000040043 60335.796377257 2024-01-26T19:06:46.995052+00:00 19994330.287999991328 28999999.969999909401 27869999.964999999851 3950487.987999976147 60335.796388829 2024-01-26T19:06:47.994820+00:00 19994330.285000029951 29000000.002000089735 27869999.995999999344 3951167.917999982834 60335.796400400 2024-01-26T19:06:48.994586+00:00 19994330.290000021458 28999999.982999920845 27869999.980000000447 3948911.018999993801 60335.796411972 2024-01-26T19:06:49.994352+00:00 19994330.284999970347 29000000.006000038236 27870000.019999999553 3948178.035000026226 60335.796423543 2024-01-26T19:06:50.994120+00:00 19994330.282999988645 28999999.986999988556 27870000.015000000596 3948695.952000021935 60335.796435114 2024-01-26T19:06:51.993888+00:00 19994330.284999970347 29000000.070999979973 27870000.006000008434 3946147.035999954212 60335.796446686 2024-01-26T19:06:52.993653+00:00 19994330.288000110537 28999999.965000029653 27869999.974999990314 3946608.942000031006 60335.796458257 2024-01-26T19:06:53.993420+00:00 19994330.286999940872 29000000.011000040919 27870000.004000011832 3948560.050000011921 60335.796469829 2024-01-26T19:06:54.993187+00:00 19994330.287000060081 28999999.949999928474 27869999.966999981552 3948256.002999960911 60335.796481400 2024-01-26T19:06:55.992953+00:00 19994330.289999961853 29000000.034999970347 27870000.015000019222 3946514.001000047196 60335.796492971 2024-01-26T19:06:56.992719+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3950291.956999958027 60335.796504543 2024-01-26T19:06:57.992487+00:00 19994330.285999890417 28999999.967999938875 27870000.004999998957 3948620.980000019073 60335.796516114 2024-01-26T19:06:58.992252+00:00 19994330.281000021845 29000000.029000040144 27870000.020999971777 3953518.027999997139 60335.796527686 2024-01-26T19:06:59.992020+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3951207.973999977112 60335.796539257 2024-01-26T19:07:00.991786+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3951522.095000029076 60335.796550828 2024-01-26T19:07:01.991554+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3949035.976999998093 60335.796562580 2024-01-26T19:07:03.006941+00:00 19994330.285000089556 28999999.980999950320 27869999.995000001043 3945669.055000007153 60335.796573971 2024-01-26T19:07:03.991087+00:00 19994330.288999918848 28999999.993999961764 27869999.929000020027 3948805.881999969017 60335.796585723 2024-01-26T19:07:05.006475+00:00 19994330.284000039101 29000000.019000001252 27870000.004999998957 3951695.052000045776 60335.796597114 2024-01-26T19:07:05.990621+00:00 19994330.284000039101 28999999.997000001371 27870000.042999979109 3949395.915999948978 60335.796608866 2024-01-26T19:07:07.006009+00:00 19994330.287999991328 29000000.008000001311 27869999.991000059992 3950997.097000002861 60335.796620256 2024-01-26T19:07:07.990157+00:00 19994330.286000009626 29000000.015000000596 27869999.985999941826 3951309.990999997128 60335.796632009 2024-01-26T19:07:09.005543+00:00 19994330.284999970347 28999999.970999989659 27869999.991000059992 3953263.964000045788 60335.796643399 2024-01-26T19:07:09.989688+00:00 19994330.289999961853 28999999.987000018358 27870000.041000008583 3952808.023000001907 60335.796655151 2024-01-26T19:07:11.005076+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3948733.988999962807 60335.796666542 2024-01-26T19:07:11.989221+00:00 19994330.286000009626 28999999.997000008821 27869999.962999939919 3950193.968999981880 60335.796678294 2024-01-26T19:07:13.004609+00:00 19994330.282999988645 28999999.993999961764 27870000.088000059128 3948319.024000049103 60335.796689685 2024-01-26T19:07:13.988755+00:00 19994330.287000060081 29000000.004000011832 27869999.998999949545 3948943.005999981891 60335.796701437 2024-01-26T19:07:15.004142+00:00 19994330.284999970347 29000000.013999998569 27869999.986000061035 3953509.961000024807 60335.796712827 2024-01-26T19:07:15.988288+00:00 19994330.285000000149 28999999.991000000387 27869999.991999980062 3949741.049999951851 60335.796724579 2024-01-26T19:07:17.003676+00:00 19994330.291000001132 29000000.011000040919 27869999.995999928564 3948467.055999993812 60335.796735970 2024-01-26T19:07:17.987822+00:00 19994330.285000000149 28999999.993999961764 27869999.978999968618 3946769.058000028133 60335.796747722 2024-01-26T19:07:19.003209+00:00 19994330.285000000149 28999999.984000030905 27870000.024000048637 3945870.915000020992 60335.796759113 2024-01-26T19:07:19.987356+00:00 19994330.283000010997 29000000.015999969095 27869999.993999961764 3948181.041999996174 60335.796770865 2024-01-26T19:07:21.002742+00:00 19994330.288999989629 28999999.987000048161 27869999.977000001818 3949212.967999995220 60335.796782256 2024-01-26T19:07:21.986889+00:00 19994330.285000011325 28999999.991999920458 27870000.026000019163 3944927.902000010014 60335.796794008 2024-01-26T19:07:23.002276+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3943520.074000000954 60335.796805399 2024-01-26T19:07:23.986422+00:00 19994330.287000000477 28999999.970000028610 27870000.031000021845 3956522.013999999035 60335.796817150 2024-01-26T19:07:25.001810+00:00 19994330.287000000477 29000000.022000070661 27869999.979000091553 3942768.963999987114 60335.796828722 2024-01-26T19:07:26.001577+00:00 19994330.285000000149 28999999.986999988556 27869999.973000001162 3948390.004000008106 60335.796840293 2024-01-26T19:07:27.001343+00:00 19994330.285000000149 29000000.013999938965 27870000.030999999493 3945769.004000008106 60335.796851865 2024-01-26T19:07:28.001110+00:00 19994330.288000021130 28999999.991000059992 27870000.030999988317 3944891.041999996174 60335.796863436 2024-01-26T19:07:29.000878+00:00 19994330.283999979496 28999999.998999949545 27869999.971999999136 3947140.956999958027 60335.796875007 2024-01-26T19:07:30.000644+00:00 19994330.285000029951 29000000.024000048637 27870000.057999998331 3947817.074000000954 60335.796886579 2024-01-26T19:07:31.000411+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3946866.902000010014 60335.796898150 2024-01-26T19:07:32.000177+00:00 19994330.291000008583 28999999.991999980062 27869999.958000000566 3946966.945999979973 60335.796909722 2024-01-26T19:07:32.999951+00:00 19994330.284999970347 29000000.088000059128 27870000.051999989897 3946230.108000040054 60335.796921293 2024-01-26T19:07:33.999711+00:00 19994330.282000008970 28999999.912999991328 27869999.960000038147 3947048.914999961853 60335.796932683 2024-01-26T19:07:34.983858+00:00 19994330.287000000477 29000000.029999971390 27870000.039999961853 3946769.108000040054 60335.796944436 2024-01-26T19:07:35.999245+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3947860.960999966133 60335.796955826 2024-01-26T19:07:36.983390+00:00 19994330.285000029951 29000000.014999989420 27870000.028999980539 3947154.922000051010 60335.796967579 2024-01-26T19:07:37.998778+00:00 19994330.288999971002 28999999.967000011355 27869999.995000001043 3947102.947000027169 60335.796978969 2024-01-26T19:07:38.982923+00:00 19994330.283999979496 29000000.006999969482 27869999.991000000387 3945880.159999967087 60335.796990721 2024-01-26T19:07:39.998310+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3946002.970999956131 60335.797002112 2024-01-26T19:07:40.982457+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3949224.000000000000 60335.797013864 2024-01-26T19:07:41.997844+00:00 19994330.282999988645 29000000.008000001311 27869999.981000009924 3952217.011000037193 60335.797025254 2024-01-26T19:07:42.981993+00:00 19994330.287000060081 29000000.008000001311 27870000.013999998569 3946195.019999980927 60335.797037007 2024-01-26T19:07:43.997378+00:00 19994330.284999970347 29000000.000999998301 27870000.028000000864 3947756.945000051986 60335.797048397 2024-01-26T19:07:44.981524+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3947098.046000003815 60335.797060150 2024-01-26T19:07:45.996911+00:00 19994330.284999970347 28999999.975000020117 27870000.009000059217 3948121.903999925125 60335.797071540 2024-01-26T19:07:46.981057+00:00 19994330.287999991328 29000000.044999990612 27870000.018999930471 3948124.068000078201 60335.797083292 2024-01-26T19:07:47.996445+00:00 19994330.282999988645 28999999.951999988407 27870000.003000020981 3948619.949999928009 60335.797094864 2024-01-26T19:07:48.996213+00:00 19994330.286000009626 28999999.997000008821 27869999.939000010490 3948475.087000011932 60335.797106435 2024-01-26T19:07:49.995979+00:00 19994330.284999970347 29000000.028000030667 27870000.039000030607 3945986.912999988068 60335.797118006 2024-01-26T19:07:50.995745+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3946641.037000060081 60335.797129578 2024-01-26T19:07:51.995512+00:00 19994330.292000059038 28999999.995999988168 27869999.947999950498 3944982.036999940872 60335.797141149 2024-01-26T19:07:52.995279+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3946712.996000051033 60335.797152720 2024-01-26T19:07:53.995046+00:00 19994330.282999988645 28999999.997999969870 27869999.991000059992 3951477.934999942780 60335.797164292 2024-01-26T19:07:54.994812+00:00 19994330.285000089556 28999999.999000009149 27870000.060999989510 3952692.078000069130 60335.797175863 2024-01-26T19:07:55.994579+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3947961.959999918938 60335.797187435 2024-01-26T19:07:56.994347+00:00 19994330.288999918848 29000000.012000020593 27869999.968999978155 3945559.981000065804 60335.797199006 2024-01-26T19:07:57.994113+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3945562.955999969970 60335.797210577 2024-01-26T19:07:58.993880+00:00 19994330.287999991328 29000000.015999969095 27870000.064999941736 3946050.128000020981 60335.797222149 2024-01-26T19:07:59.993648+00:00 19994330.287000060081 28999999.986999988556 27869999.981000069529 3948305.009999989998 60335.797233720 2024-01-26T19:08:00.993413+00:00 19994330.281999949366 28999999.988000039011 27869999.911000009626 3946428.021000028122 60335.797245292 2024-01-26T19:08:01.993183+00:00 19994330.284999970347 29000000.013999938965 27870000.032999988645 3947861.013999938965 60335.797256863 2024-01-26T19:08:02.992947+00:00 19994330.289000030607 28999999.976000070572 27870000.016999959946 3956041.901000022888 60335.797268434 2024-01-26T19:08:03.992713+00:00 19994330.286000009626 29000000.011999960989 27869999.978999990970 3946254.008999944199 60335.797280006 2024-01-26T19:08:04.992480+00:00 19994330.284000039101 29000000.001999970526 27870000.008000001311 3950298.004999995232 60335.797291577 2024-01-26T19:08:05.992247+00:00 19994330.288999918848 28999999.968999978155 27869999.967000000179 3944989.910000085831 60335.797303149 2024-01-26T19:08:06.992013+00:00 19994330.286000009626 29000000.038000110537 27870000.047000009567 3949530.066999911796 60335.797314720 2024-01-26T19:08:07.991780+00:00 19994330.287999991328 28999999.991999980062 27869999.950999990106 3944396.998000026215 60335.797326291 2024-01-26T19:08:08.991546+00:00 19994330.284000039101 28999999.995000001043 27870000.027000010014 3946993.978000044823 60335.797337863 2024-01-26T19:08:09.991313+00:00 19994330.285999998450 29000000.013000011444 27869999.968999978155 3948014.129999995232 60335.797349434 2024-01-26T19:08:10.991080+00:00 19994330.285999998450 28999999.979999899864 27870000.043999999762 3949380.891999959946 60335.797361186 2024-01-26T19:08:12.006469+00:00 19994330.284000001848 28999999.996000051498 27869999.985000010580 3944868.919000030030 60335.797372577 2024-01-26T19:08:12.990613+00:00 19994330.290999989957 29000000.014999989420 27870000.038000021130 3948344.067000031006 60335.797384329 2024-01-26T19:08:14.006003+00:00 19994330.285000011325 29000000.016000028700 27869999.963999990374 3947756.077999948990 60335.797395719 2024-01-26T19:08:14.990147+00:00 19994330.285000000149 28999999.972999930382 27870000.013999998569 3946527.881999969017 60335.797407472 2024-01-26T19:08:16.005536+00:00 19994330.285000011325 29000000.009999990463 27869999.975000020117 3949026.032000064850 60335.797418862 2024-01-26T19:08:16.989680+00:00 19994330.283999979496 28999999.997000098228 27869999.975999951363 3947953.023999928962 60335.797430614 2024-01-26T19:08:18.005069+00:00 19994330.289000000805 28999999.996999979019 27870000.057000041008 3947083.026000022888 60335.797442005 2024-01-26T19:08:18.989214+00:00 19994330.282999988645 28999999.991999998689 27869999.990000009537 3950656.919000030030 60335.797453757 2024-01-26T19:08:20.004602+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3947459.085000038147 60335.797465147 2024-01-26T19:08:20.988748+00:00 19994330.286000009626 29000000.002000000328 27869999.997999969870 3948010.046999930870 60335.797476900 2024-01-26T19:08:22.004136+00:00 19994330.286000009626 28999999.978000000119 27869999.949999991804 3949279.838999987114 60335.797488290 2024-01-26T19:08:22.988281+00:00 19994330.280999958515 29000000.046000000089 27870000.054000020027 3942461.097000002861 60335.797500042 2024-01-26T19:08:24.003670+00:00 19994330.289000030607 28999999.967999991030 27869999.988000039011 3945574.027000070084 60335.797511433 2024-01-26T19:08:24.987815+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3945680.896000028122 60335.797523185 2024-01-26T19:08:26.003203+00:00 19994330.282000008970 28999999.993000000715 27870000.007000088692 3948808.153999925125 60335.797534576 2024-01-26T19:08:26.987349+00:00 19994330.291999999434 28999999.971999969333 27869999.974999900907 3945146.955000042915 60335.797546328 2024-01-26T19:08:28.002737+00:00 19994330.286000009626 29000000.015000049025 27870000.064000010490 3947982.050999999046 60335.797557719 2024-01-26T19:08:28.986882+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3944299.949000000954 60335.797569470 2024-01-26T19:08:30.002269+00:00 19994330.285000029951 28999999.988999959081 27869999.950999978930 3946206.952999948990 60335.797580861 2024-01-26T19:08:30.986415+00:00 19994330.286000009626 29000000.032999988645 27870000.037000060081 3947181.070999979973 60335.797592613 2024-01-26T19:08:32.001803+00:00 19994330.287999991328 28999999.961000028998 27869999.962000008672 3949138.970000029076 60335.797604004 2024-01-26T19:08:32.985949+00:00 19994330.282000008970 29000000.018999990076 27870000.036999940872 3943342.981999992859 60335.797615756 2024-01-26T19:08:34.001336+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3950536.970000029076 60335.797627327 2024-01-26T19:08:35.001104+00:00 19994330.283999979496 28999999.987999979407 27869999.960000038147 3943754.085000038147 60335.797638899 2024-01-26T19:08:36.000870+00:00 19994330.285000029951 29000000.036000009626 27870000.088999990374 3943901.929000020027 60335.797650470 2024-01-26T19:08:37.000638+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3954746.063999890815 60335.797661861 2024-01-26T19:08:37.984783+00:00 19994330.288999918848 29000000.007000088692 27870000.033999919891 3945248.960000038147 60335.797673613 2024-01-26T19:08:39.000171+00:00 19994330.281000021845 28999999.969999909401 27869999.937000039965 3948717.023000001907 60335.797685004 2024-01-26T19:08:39.984315+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3948319.975000023842 60335.797696756 2024-01-26T19:08:40.999704+00:00 19994330.287999991328 29000000.009000059217 27870000.017000079155 3949643.879999995232 60335.797708146 2024-01-26T19:08:41.983849+00:00 19994330.289000030607 28999999.987999919802 27869999.952000018209 3947908.093999981880 60335.797719899 2024-01-26T19:08:42.999238+00:00 19994330.282999988645 29000000.003000020981 27870000.028999999166 3946865.960999966133 60335.797731289 2024-01-26T19:08:43.983383+00:00 19994330.286000009626 28999999.998000029474 27869999.986000008881 3945262.027999997139 60335.797743041 2024-01-26T19:08:44.998772+00:00 19994330.284999970347 29000000.022999998182 27870000.022999990731 3941740.048000096809 60335.797754432 2024-01-26T19:08:45.982917+00:00 19994330.287000060081 28999999.978999968618 27869999.961000010371 3949963.935999989975 60335.797766184 2024-01-26T19:08:46.998304+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3950332.020999907982 60335.797777575 2024-01-26T19:08:47.982451+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3949642.978000044823 60335.797789327 2024-01-26T19:08:48.997837+00:00 19994330.285000089556 29000000.000000000000 27870000.024999979883 3945832.093000053894 60335.797800717 2024-01-26T19:08:49.981984+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3949472.916000009049 60335.797812470 2024-01-26T19:08:50.997373+00:00 19994330.281000021845 28999999.968999978155 27869999.969999969006 3950624.007999897003 60335.797823860 2024-01-26T19:08:51.981517+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3948952.968000053894 60335.797835612 2024-01-26T19:08:52.996905+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3950228.996000051033 60335.797847003 2024-01-26T19:08:53.981051+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3948584.064999938011 60335.797858755 2024-01-26T19:08:54.996439+00:00 19994330.287000060081 28999999.986999988556 27870000.017000019550 3954513.060999989975 60335.797870146 2024-01-26T19:08:55.980585+00:00 19994330.286000009626 29000000.019999999553 27869999.934000018984 3946648.932999968994 60335.797881898 2024-01-26T19:08:56.995973+00:00 19994330.284999970347 28999999.977000001818 27870000.025999959558 3949132.008000016212 60335.797893469 2024-01-26T19:08:57.995741+00:00 19994330.284999970347 29000000.048000011593 27870000.064000010490 3947316.988000034820 60335.797905040 2024-01-26T19:08:58.995506+00:00 19994330.289000030607 28999999.970999989659 27869999.976000010967 3951387.047999978065 60335.797916612 2024-01-26T19:08:59.995272+00:00 19994330.281000021845 29000000.022000011057 27869999.980000019073 3953472.022000073921 60335.797928183 2024-01-26T19:09:00.995039+00:00 19994330.289999961853 28999999.988000009209 27869999.999999940395 3947393.895999907982 60335.797939755 2024-01-26T19:09:01.994806+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3945142.979000092018 60335.797951326 2024-01-26T19:09:02.994572+00:00 19994330.286000009626 29000000.007999990135 27869999.968999978155 3955499.016999959946 60335.797962897 2024-01-26T19:09:03.994339+00:00 19994330.285999998450 28999999.975000020117 27869999.945000048727 3950528.940999985207 60335.797974469 2024-01-26T19:09:04.994105+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3948082.074000000954 60335.797986040 2024-01-26T19:09:05.993873+00:00 19994330.285000000149 29000000.032000008970 27870000.032999988645 3947227.952999948990 60335.797997612 2024-01-26T19:09:06.993639+00:00 19994330.285999998450 28999999.974999960512 27869999.952999949455 3951195.972000002861 60335.798009183 2024-01-26T19:09:07.993406+00:00 19994330.282000008970 28999999.988000039011 27870000.016000028700 3946487.129999995232 60335.798020754 2024-01-26T19:09:08.993172+00:00 19994330.292000010610 29000000.019999980927 27870000.032999988645 3954087.019000052940 60335.798032326 2024-01-26T19:09:09.992940+00:00 19994330.285999979824 28999999.967999991030 27869999.957000020891 3952038.945000051986 60335.798043897 2024-01-26T19:09:10.992707+00:00 19994330.282000008970 29000000.010999981314 27869999.973000049591 3950292.983999968041 60335.798055469 2024-01-26T19:09:11.992473+00:00 19994330.289999991655 28999999.992000039667 27870000.025999899954 3948816.955999969970 60335.798067040 2024-01-26T19:09:12.992240+00:00 19994330.285000000149 28999999.988000039011 27870000.007000088692 3952230.065000057220 60335.798078611 2024-01-26T19:09:13.992006+00:00 19994330.283000018448 29000000.026999950409 27869999.998999949545 3949091.983999968041 60335.798090183 2024-01-26T19:09:14.991773+00:00 19994330.287000000477 28999999.985999941826 27870000.001000050455 3950351.993999958038 60335.798101754 2024-01-26T19:09:15.991541+00:00 19994330.289999961853 29000000.040000081062 27870000.039999961853 3951160.027999997139 60335.798113326 2024-01-26T19:09:16.991308+00:00 19994330.285000029951 28999999.970999959856 27869999.971999999136 3949020.965000032913 60335.798124897 2024-01-26T19:09:17.991074+00:00 19994330.285000029951 28999999.996000051498 27869999.980999950320 3946333.023000001907 60335.798136649 2024-01-26T19:09:19.006462+00:00 19994330.284999970347 28999999.990000009537 27869999.992000099272 3948739.029999970924 60335.798148040 2024-01-26T19:09:19.990608+00:00 19994330.287000000477 28999999.997999910265 27869999.981999989599 3945353.935999989975 60335.798159792 2024-01-26T19:09:21.005997+00:00 19994330.287999991328 29000000.017000079155 27870000.002000000328 3946514.052999972831 60335.798171182 2024-01-26T19:09:21.990140+00:00 19994330.281000021845 28999999.980000019073 27869999.991999998689 3954013.016000031959 60335.798182935 2024-01-26T19:09:23.005529+00:00 19994330.288999971002 29000000.022999998182 27870000.047000009567 3946568.975000023842 60335.798194325 2024-01-26T19:09:23.989674+00:00 19994330.291000008583 28999999.950999978930 27869999.947000000626 3952760.973000050057 60335.798206077 2024-01-26T19:09:25.005062+00:00 19994330.287000000477 29000000.021999958903 27870000.050999980420 3946099.116999983788 60335.798217468 2024-01-26T19:09:25.989208+00:00 19994330.282999988645 29000000.036000009626 27869999.982000019401 3949285.924000024796 60335.798229220 2024-01-26T19:09:27.004596+00:00 19994330.285000029951 29000000.021999958903 27870000.037999991328 3946998.035999894142 60335.798240610 2024-01-26T19:09:27.988741+00:00 19994330.285000029951 28999999.971999999136 27869999.988000009209 3949010.958999990951 60335.798252363 2024-01-26T19:09:29.004130+00:00 19994330.284999970347 28999999.981000069529 27869999.958000000566 3948784.018000007141 60335.798263753 2024-01-26T19:09:29.988275+00:00 19994330.289999961853 28999999.958999991417 27869999.978999998420 3948886.956000090111 60335.798275505 2024-01-26T19:09:31.003662+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3948456.055999993812 60335.798286896 2024-01-26T19:09:31.987808+00:00 19994330.287000060081 28999999.968000050634 27870000.003000020981 3947778.029999970924 60335.798298648 2024-01-26T19:09:33.003196+00:00 19994330.284999970347 29000000.050000000745 27870000.008999999613 3947857.965999960899 60335.798310039 2024-01-26T19:09:33.987342+00:00 19994330.284000039101 29000000.015000000596 27870000.012999951839 3946307.940000057220 60335.798321791 2024-01-26T19:09:35.002730+00:00 19994330.286000009626 28999999.986999999732 27870000.038000050932 3952160.100000023842 60335.798333182 2024-01-26T19:09:35.986876+00:00 19994330.283999919891 28999999.969999980181 27869999.960999969393 3952271.893000007141 60335.798344933 2024-01-26T19:09:37.002263+00:00 19994330.291000008583 29000000.040000021458 27869999.986999988556 3949672.964999914169 60335.798356324 2024-01-26T19:09:37.986410+00:00 19994330.284999970347 28999999.967000011355 27869999.971000019461 3946718.996000051033 60335.798367896 2024-01-26T19:09:38.986176+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3946335.075999975204 60335.798379467 2024-01-26T19:09:39.985942+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3952057.996999979019 60335.798391039 2024-01-26T19:09:40.985708+00:00 19994330.283999919891 29000000.022000011057 27869999.973999980837 3953180.078999996185 60335.798402790 2024-01-26T19:09:42.001097+00:00 19994330.287999991328 28999999.991999980062 27870000.077999949455 3946703.998000026215 60335.798414181 2024-01-26T19:09:42.985242+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3944033.866000055801 60335.798425933 2024-01-26T19:09:44.000631+00:00 19994330.290000081062 29000000.013999998569 27870000.029000040144 3948273.008999944199 60335.798437324 2024-01-26T19:09:44.984775+00:00 19994330.284999970347 28999999.971999999136 27869999.963000059128 3948891.065999985207 60335.798449076 2024-01-26T19:09:46.000164+00:00 19994330.286999940872 28999999.997000038624 27869999.981999989599 3949413.026000022888 60335.798460467 2024-01-26T19:09:46.984309+00:00 19994330.286000009626 29000000.018999990076 27870000.002999901772 3951628.878000020981 60335.798472219 2024-01-26T19:09:47.999698+00:00 19994330.282999988645 29000000.000000000000 27870000.055999990553 3946707.070999979973 60335.798483609 2024-01-26T19:09:48.983843+00:00 19994330.290000081062 28999999.997999969870 27869999.974000100046 3945002.006999969017 60335.798495362 2024-01-26T19:09:49.999231+00:00 19994330.281999949366 28999999.989000078291 27869999.971999999136 3947765.986000061035 60335.798506752 2024-01-26T19:09:50.983376+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3947101.985000013839 60335.798518504 2024-01-26T19:09:51.998764+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3952193.006999969017 60335.798529895 2024-01-26T19:09:52.982918+00:00 19994330.283999919891 28999999.983999971300 27870000.092000011355 3946423.988000034820 60335.798541647 2024-01-26T19:09:53.998298+00:00 19994330.290000081062 29000000.021999958903 27869999.957999940962 3948804.013999999966 60335.798553037 2024-01-26T19:09:54.982444+00:00 19994330.283999919891 29000000.012000080198 27870000.060999989510 3945935.028000000864 60335.798564790 2024-01-26T19:09:55.997832+00:00 19994330.281000021845 28999999.997999910265 27869999.995000001043 3950754.941000000108 60335.798576180 2024-01-26T19:09:56.981977+00:00 19994330.289999999106 28999999.986000061035 27869999.960000038147 3950009.048999999184 60335.798587932 2024-01-26T19:09:57.997365+00:00 19994330.287999998778 28999999.983000040054 27869999.993000030518 3947895.937000003178 60335.798599323 2024-01-26T19:09:58.981510+00:00 19994330.287999998778 29000000.035999890417 27869999.980999950320 3949712.034999995958 60335.798611075 2024-01-26T19:09:59.996898+00:00 19994330.283999990672 28999999.996000051498 27870000.030000001192 3946926.961000002921 60335.798622466 2024-01-26T19:10:00.981043+00:00 19994330.287000000477 29000000.001000050455 27869999.980000000447 3946662.057000000030 60335.798634218 2024-01-26T19:10:01.996432+00:00 19994330.283000010997 29000000.028999920934 27870000.010999988765 3948443.034999995958 60335.798645609 2024-01-26T19:10:02.980578+00:00 19994330.284000009298 28999999.912000060081 27869999.997000008821 3945647.982000000775 60335.798657360 2024-01-26T19:10:03.995965+00:00 19994330.285999979824 29000000.074000000954 27870000.012999981642 3951928.960000000894 60335.798668932 2024-01-26T19:10:04.995733+00:00 19994330.291000008583 28999999.952000018209 27869999.992000009865 3948248.020000002813 60335.798680503 2024-01-26T19:10:05.995498+00:00 19994330.285000000149 29000000.036999940872 27869999.962999999523 3942947.945999994874 60335.798692075 2024-01-26T19:10:06.995266+00:00 19994330.287999991328 28999999.996999979019 27870000.078000009060 3947216.053000003099 60335.798703646 2024-01-26T19:10:07.995032+00:00 19994330.284000009298 28999999.955000039190 27869999.932999968529 3946084.019000000786 60335.798715218 2024-01-26T19:10:08.994799+00:00 19994330.286000009626 29000000.052000049502 27870000.021000031382 3947536.012000001967 60335.798726789 2024-01-26T19:10:09.994566+00:00 19994330.286000009626 28999999.988000001758 27869999.969999969006 3946359.921999990940 60335.798738360 2024-01-26T19:10:10.994332+00:00 19994330.284999970347 28999999.988000009209 27870000.071000039577 3948498.085000007879 60335.798749932 2024-01-26T19:10:11.994100+00:00 19994330.287000000477 29000000.022999990731 27870000.022000011057 3946974.931999995839 60335.798761503 2024-01-26T19:10:12.993867+00:00 19994330.287999991328 28999999.986000020057 27869999.952999949455 3948002.054000005126 60335.798773075 2024-01-26T19:10:13.993635+00:00 19994330.286000009626 29000000.040999978781 27870000.008000019938 3937998.893999993801 60335.798784646 2024-01-26T19:10:14.993400+00:00 19994330.286000009626 28999999.932999998331 27869999.933000031859 3945467.041999996174 60335.798796217 2024-01-26T19:10:15.993167+00:00 19994330.286000009626 29000000.026000019163 27870000.038999971002 3947578.092000008095 60335.798807789 2024-01-26T19:10:16.992933+00:00 19994330.284999970347 28999999.995999988168 27870000.026000019163 3948007.922000005841 60335.798819360 2024-01-26T19:10:17.992700+00:00 19994330.286000009626 29000000.013000011444 27869999.958999931812 3943883.007999985944 60335.798830931 2024-01-26T19:10:18.992466+00:00 19994330.286000009626 29000000.011999960989 27870000.072000030428 3946406.999000012875 60335.798842503 2024-01-26T19:10:19.992233+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3945562.015999988187 60335.798854074 2024-01-26T19:10:20.992000+00:00 19994330.284000039101 29000000.008999999613 27869999.947999950498 3948345.008000000846 60335.798865645 2024-01-26T19:10:21.991767+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3942401.949000000954 60335.798877217 2024-01-26T19:10:22.991533+00:00 19994330.282999929041 28999999.998000029474 27870000.006999969482 3950645.028999999166 60335.798888788 2024-01-26T19:10:23.991301+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3946898.013999999035 60335.798900359 2024-01-26T19:10:24.991067+00:00 19994330.284999970347 28999999.970000028610 27869999.998000029474 3948136.031000003219 60335.798911931 2024-01-26T19:10:25.990834+00:00 19994330.287999991328 29000000.027000010014 27870000.026999950409 3948307.962999999989 60335.798923502 2024-01-26T19:10:26.990601+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3948647.992000014056 60335.798935255 2024-01-26T19:10:28.005988+00:00 19994330.284000039101 29000000.005999919027 27870000.032000061125 3942782.003999977838 60335.798946645 2024-01-26T19:10:28.990134+00:00 19994330.286000009626 28999999.984000090510 27869999.975999951363 3946745.948000013828 60335.798958397 2024-01-26T19:10:30.005523+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3945867.083999990951 60335.798969788 2024-01-26T19:10:30.989669+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3947719.953999996185 60335.798981540 2024-01-26T19:10:32.005056+00:00 19994330.287000060081 28999999.975999951363 27869999.974999900907 3945196.011000006925 60335.798992930 2024-01-26T19:10:32.989203+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3948366.946999996901 60335.799004683 2024-01-26T19:10:34.004589+00:00 19994330.288999918848 28999999.988000039011 27869999.975999951363 3942762.073000013828 60335.799016073 2024-01-26T19:10:34.988735+00:00 19994330.283000111580 29000000.036000009626 27870000.022999998182 3950648.040999978781 60335.799027826 2024-01-26T19:10:36.004123+00:00 19994330.286999940872 28999999.963999990374 27870000.001000050455 3947146.056000024080 60335.799039216 2024-01-26T19:10:36.988268+00:00 19994330.286000009626 29000000.044999960810 27869999.988999959081 3945680.974999994040 60335.799050968 2024-01-26T19:10:38.003656+00:00 19994330.282999988645 29000000.022999998182 27870000.045000001788 3946659.928999990225 60335.799062359 2024-01-26T19:10:38.987802+00:00 19994330.284999970347 28999999.973000049591 27869999.899999998510 3945604.942000002135 60335.799074111 2024-01-26T19:10:40.003189+00:00 19994330.290000081062 29000000.013000011444 27870000.080000009388 3944324.092999995220 60335.799085502 2024-01-26T19:10:40.987335+00:00 19994330.286999940872 28999999.988999959081 27869999.973999988288 3949741.104000002146 60335.799097073 2024-01-26T19:10:41.987101+00:00 19994330.284000039101 28999999.981000069529 27870000.020000010729 3947340.844999998808 60335.799108644 2024-01-26T19:10:42.986869+00:00 19994330.286000009626 29000000.039999961853 27870000.076000008732 3948523.925000011921 60335.799120216 2024-01-26T19:10:43.986635+00:00 19994330.286999940872 28999999.975999951363 27869999.903000000864 3949324.062000005972 60335.799131787 2024-01-26T19:10:44.986401+00:00 19994330.284000039101 29000000.014999989420 27870000.044999990612 3947591.057999997865 60335.799143359 2024-01-26T19:10:45.986169+00:00 19994330.286999940872 29000000.003000020981 27869999.942000001669 3950221.972000002861 60335.799154930 2024-01-26T19:10:46.985936+00:00 19994330.287999991328 28999999.993000000715 27870000.046999990940 3946641.940999985207 60335.799166501 2024-01-26T19:10:47.985703+00:00 19994330.285000089556 28999999.947999991477 27869999.948000010103 3945468.118999987841 60335.799178253 2024-01-26T19:10:49.001090+00:00 19994330.286999940872 29000000.056000009179 27870000.013000011444 3949984.950000017881 60335.799189644 2024-01-26T19:10:49.985238+00:00 19994330.289000030607 29000000.001999989152 27869999.992999970913 3945851.041999996174 60335.799201396 2024-01-26T19:10:51.000624+00:00 19994330.282999999821 28999999.971999999136 27870000.031000021845 3950118.951000005007 60335.799212787 2024-01-26T19:10:51.984769+00:00 19994330.285999998450 29000000.028000000864 27869999.995999988168 3944948.021999984980 60335.799224539 2024-01-26T19:10:53.000158+00:00 19994330.285000000149 28999999.982000019401 27870000.018000010401 3948697.012000023853 60335.799235929 2024-01-26T19:10:53.984302+00:00 19994330.287000000477 29000000.011999990791 27869999.971000019461 3951675.062999994028 60335.799247682 2024-01-26T19:10:54.999690+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3948854.968999981880 60335.799259072 2024-01-26T19:10:55.983837+00:00 19994330.285999998450 29000000.014999989420 27869999.953999999911 3948260.874000012875 60335.799270825 2024-01-26T19:10:56.999226+00:00 19994330.286000009626 28999999.951000031084 27869999.983000040054 3946239.067999988794 60335.799282215 2024-01-26T19:10:57.983370+00:00 19994330.287000000477 29000000.041999999434 27870000.069000009447 3949899.974000006914 60335.799293967 2024-01-26T19:10:58.998757+00:00 19994330.281999979168 28999999.987999979407 27869999.927999969572 3950015.060000001919 60335.799305358 2024-01-26T19:10:59.982905+00:00 19994330.284000009298 28999999.996999979019 27870000.059999939054 3949631.969999998808 60335.799317110 2024-01-26T19:11:00.998292+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3944435.969000012148 60335.799328500 2024-01-26T19:11:01.982443+00:00 19994330.289000000805 28999999.986000001431 27870000.027000069618 3945301.010999978054 60335.799340253 2024-01-26T19:11:02.997826+00:00 19994330.285999979824 29000000.038000050932 27870000.051999930292 3949876.131000041962 60335.799351643 2024-01-26T19:11:03.981971+00:00 19994330.287000030279 28999999.972999989986 27869999.900000099093 3950491.826999961864 60335.799363395 2024-01-26T19:11:04.997358+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3944883.060999989975 60335.799374786 2024-01-26T19:11:05.981505+00:00 19994330.287000000477 28999999.965000029653 27870000.032999988645 3948921.071000040043 60335.799386538 2024-01-26T19:11:06.996891+00:00 19994330.287000000477 29000000.046999931335 27869999.937999960035 3950436.828999996185 60335.799397929 2024-01-26T19:11:07.981037+00:00 19994330.285000029951 28999999.970000028610 27870000.046000000089 3951336.047999978065 60335.799409681 2024-01-26T19:11:08.996425+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3947029.012000023853 60335.799421072 2024-01-26T19:11:09.980572+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3954224.965999960899 60335.799432823 2024-01-26T19:11:10.995958+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3950361.064999998081 60335.799444395 2024-01-26T19:11:11.995726+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3946297.013999999035 60335.799455966 2024-01-26T19:11:12.995493+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3949301.961000024807 60335.799467538 2024-01-26T19:11:13.995260+00:00 19994330.285000029951 29000000.018000010401 27870000.009999990463 3949933.050999999046 60335.799479109 2024-01-26T19:11:14.995026+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3946969.083000003826 60335.799490680 2024-01-26T19:11:15.994792+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3952762.888999999035 60335.799502252 2024-01-26T19:11:16.994559+00:00 19994330.285000029951 28999999.965999960899 27869999.978999998420 3948420.953999996185 60335.799513823 2024-01-26T19:11:17.994326+00:00 19994330.289000030607 29000000.031999949366 27869999.970000009984 3949633.019999980927 60335.799525395 2024-01-26T19:11:18.994092+00:00 19994330.284999970347 29000000.006000038236 27870000.074000000954 3946155.920000017155 60335.799536966 2024-01-26T19:11:19.993859+00:00 19994330.286000009626 28999999.968000050634 27869999.999000001699 3948434.089999973774 60335.799548537 2024-01-26T19:11:20.993626+00:00 19994330.282999988645 29000000.026999950409 27869999.959000010043 3950160.956000030041 60335.799560109 2024-01-26T19:11:21.993394+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3952130.083000003826 60335.799571680 2024-01-26T19:11:22.993160+00:00 19994330.284999970347 28999999.970000028610 27869999.940999981016 3947678.027999997139 60335.799583252 2024-01-26T19:11:23.992929+00:00 19994330.289000030607 29000000.041000001132 27870000.032999988645 3949814.918999969959 60335.799594823 2024-01-26T19:11:24.992694+00:00 19994330.284999970347 29000000.015000000596 27870000.052999999374 3951825.966000020970 60335.799606394 2024-01-26T19:11:25.992461+00:00 19994330.284999970347 28999999.956999998540 27869999.917999979109 3947645.101000010967 60335.799617966 2024-01-26T19:11:26.992227+00:00 19994330.287999991328 29000000.034000009298 27870000.086000028998 3945502.912000000011 60335.799629537 2024-01-26T19:11:27.991995+00:00 19994330.282999988645 28999999.967999991030 27869999.975000020117 3945811.060999989975 60335.799641108 2024-01-26T19:11:28.991761+00:00 19994330.285000089556 28999999.984999980778 27869999.965999960899 3951092.976000010967 60335.799652680 2024-01-26T19:11:29.991527+00:00 19994330.288999918848 29000000.022999998182 27870000.032000008970 3953548.027999997139 60335.799664251 2024-01-26T19:11:30.991294+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3950315.972000002861 60335.799675822 2024-01-26T19:11:31.991061+00:00 19994330.287999991328 28999999.984000001103 27869999.995999988168 3948533.003000020981 60335.799687394 2024-01-26T19:11:32.990828+00:00 19994330.285000089556 29000000.009999990463 27870000.027000010014 3946205.901999949943 60335.799698965 2024-01-26T19:11:33.990595+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3945912.074000000954 60335.799710718 2024-01-26T19:11:35.005985+00:00 19994330.278999920934 28999999.970000028610 27869999.942999958992 3948148.969000041019 60335.799722108 2024-01-26T19:11:35.990128+00:00 19994330.290000081062 29000000.021999958903 27870000.018000010401 3944335.076999961864 60335.799733860 2024-01-26T19:11:37.005517+00:00 19994330.283999919891 28999999.980000019073 27870000.036000009626 3947402.914000033867 60335.799745250 2024-01-26T19:11:37.989662+00:00 19994330.287000060081 29000000.015999969095 27869999.962000008672 3951661.103999971878 60335.799757003 2024-01-26T19:11:39.005049+00:00 19994330.286999940872 28999999.951000031084 27869999.981999989599 3947869.895000040997 60335.799768393 2024-01-26T19:11:39.989195+00:00 19994330.285000089556 29000000.036000009626 27870000.035000089556 3946731.046999990940 60335.799780146 2024-01-26T19:11:41.004582+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3949106.006999969017 60335.799791536 2024-01-26T19:11:41.988728+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3951451.017000020016 60335.799803108 2024-01-26T19:11:42.988494+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3952756.954999982845 60335.799814679 2024-01-26T19:11:43.988261+00:00 19994330.287999991328 29000000.036999940872 27870000.003000020981 3949985.110000013839 60335.799826250 2024-01-26T19:11:44.988028+00:00 19994330.284000001848 28999999.998000029474 27870000.038999918848 3949241.904999970924 60335.799837822 2024-01-26T19:11:45.987795+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3950422.081000030041 60335.799849393 2024-01-26T19:11:46.987561+00:00 19994330.285000000149 29000000.016999959946 27869999.933000091463 3946812.948000013828 60335.799860965 2024-01-26T19:11:47.987328+00:00 19994330.285999998450 28999999.969000101089 27870000.081999901682 3949458.041999996174 60335.799872536 2024-01-26T19:11:48.987095+00:00 19994330.283000010997 29000000.005999919027 27869999.963000059128 3943897.016999959946 60335.799884107 2024-01-26T19:11:49.986862+00:00 19994330.289000000805 29000000.006999969482 27870000.031999949366 3948376.945000051986 60335.799895679 2024-01-26T19:11:50.986628+00:00 19994330.289000000805 28999999.996000051498 27869999.983000040054 3948512.109999955166 60335.799907250 2024-01-26T19:11:51.986395+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3949391.850000023842 60335.799918821 2024-01-26T19:11:52.986162+00:00 19994330.285999979824 28999999.967000011355 27869999.975000020117 3945204.091000020970 60335.799930393 2024-01-26T19:11:53.985929+00:00 19994330.289000000805 29000000.009000059217 27870000.019000049680 3946797.925999999046 60335.799941964 2024-01-26T19:11:54.985696+00:00 19994330.283000018448 29000000.028999920934 27870000.048000000417 3943641.970999956131 60335.799953716 2024-01-26T19:11:56.001084+00:00 19994330.285999979824 28999999.981000069529 27869999.941999990493 3945129.018999993801 60335.799965107 2024-01-26T19:11:56.985230+00:00 19994330.285000000149 29000000.019999980927 27870000.030999999493 3947803.046000003815 60335.799976859 2024-01-26T19:11:58.000617+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3947990.990999997128 60335.799988249 2024-01-26T19:11:58.984763+00:00 19994330.283999979496 29000000.023999929428 27869999.993999999017 3944676.992000042927 60335.800000002 2024-01-26T19:12:00.000150+00:00 19994330.287999991328 28999999.963000059128 27870000.002999991179 3946212.023000001907 60335.800011392 2024-01-26T19:12:00.984298+00:00 19994330.287000000477 29000000.052000001073 27870000.046000000089 3946341.023000001907 60335.800023145 2024-01-26T19:12:01.999685+00:00 19994330.285000029951 28999999.964000001550 27869999.970999989659 3947734.958999990951 60335.800034535 2024-01-26T19:12:02.983829+00:00 19994330.282999988645 29000000.021000001580 27870000.018000010401 3949088.964999973774 60335.800046287 2024-01-26T19:12:03.999217+00:00 19994330.289999961853 29000000.003000009805 27869999.958000030369 3946867.907000004780 60335.800057678 2024-01-26T19:12:04.983363+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3946738.064999998081 60335.800069430 2024-01-26T19:12:05.998752+00:00 19994330.285000029951 28999999.978999998420 27869999.994000021368 3950155.053000032902 60335.800080820 2024-01-26T19:12:06.982897+00:00 19994330.287999991328 29000000.006999999285 27870000.000999990851 3941595.858999968041 60335.800092573 2024-01-26T19:12:07.998285+00:00 19994330.284999970347 28999999.988999988884 27870000.008999999613 3951267.165000020992 60335.800103963 2024-01-26T19:12:08.982430+00:00 19994330.287000000477 29000000.003999978304 27870000.005999978632 3950688.968999981880 60335.800115716 2024-01-26T19:12:09.997818+00:00 19994330.283000048250 28999999.998000029474 27869999.958000000566 3950690.013000010978 60335.800127106 2024-01-26T19:12:10.981963+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3945519.039000033867 60335.800138858 2024-01-26T19:12:11.997352+00:00 19994330.287000060081 29000000.014999989420 27869999.979000028223 3947995.902999997139 60335.800150249 2024-01-26T19:12:12.981497+00:00 19994330.283999919891 28999999.981000009924 27869999.990000009537 3947987.084999918938 60335.800162001 2024-01-26T19:12:13.996886+00:00 19994330.288000110537 29000000.018999990076 27870000.041999939829 3948577.008000016212 60335.800173392 2024-01-26T19:12:14.981030+00:00 19994330.285999890417 28999999.991999980062 27869999.961000081152 3949244.001999973785 60335.800185144 2024-01-26T19:12:15.996419+00:00 19994330.285000089556 28999999.976000010967 27869999.993999961764 3946605.964000105858 60335.800196534 2024-01-26T19:12:16.980563+00:00 19994330.287999991328 29000000.050000008196 27870000.034999970347 3946293.968999981880 60335.800208286 2024-01-26T19:12:17.995952+00:00 19994330.284999970347 28999999.960999969393 27869999.963000059128 3948091.934999942780 60335.800219858 2024-01-26T19:12:18.995719+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3946573.192000031006 60335.800231429 2024-01-26T19:12:19.995486+00:00 19994330.281999949366 29000000.003000020981 27869999.981999989599 3945507.860999941826 60335.800243000 2024-01-26T19:12:20.995252+00:00 19994330.292000059038 28999999.978999968618 27869999.995000001043 3943176.027000070084 60335.800254572 2024-01-26T19:12:21.995020+00:00 19994330.284999970347 29000000.049000021070 27870000.019999980927 3947528.963999987114 60335.800266143 2024-01-26T19:12:22.994788+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3943774.036000012886 60335.800277715 2024-01-26T19:12:23.994553+00:00 19994330.281999949366 28999999.960000038147 27869999.942000031471 3944749.026000022888 60335.800289286 2024-01-26T19:12:24.994319+00:00 19994330.287000060081 29000000.005999919027 27870000.021999958903 3942892.962000011932 60335.800300858 2024-01-26T19:12:25.994086+00:00 19994330.289000030607 28999999.978000041097 27869999.993999961764 3945406.048999906052 60335.800312429 2024-01-26T19:12:26.993853+00:00 19994330.283999919891 29000000.011999960989 27869999.989000078291 3944361.055999993812 60335.800324000 2024-01-26T19:12:27.993619+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3945359.938000082970 60335.800335572 2024-01-26T19:12:28.993387+00:00 19994330.287000060081 29000000.019999980927 27869999.985000010580 3948035.962999939919 60335.800347143 2024-01-26T19:12:29.993153+00:00 19994330.286999940872 28999999.988999959081 27870000.029000040144 3949348.999000072014 60335.800358715 2024-01-26T19:12:30.992920+00:00 19994330.285000089556 29000000.001000050455 27869999.995000001043 3949306.070999979973 60335.800370286 2024-01-26T19:12:31.992687+00:00 19994330.283999919891 28999999.968999978155 27869999.955999970436 3950237.998999952804 60335.800381857 2024-01-26T19:12:32.992453+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3943493.922999978065 60335.800393429 2024-01-26T19:12:33.992220+00:00 19994330.282999988645 29000000.013000011444 27870000.030000001192 3949395.101999998093 60335.800405000 2024-01-26T19:12:34.991987+00:00 19994330.289999961853 29000000.004999998957 27869999.995999999344 3947898.952000021935 60335.800416571 2024-01-26T19:12:35.991753+00:00 19994330.285000089556 28999999.962000008672 27869999.966000009328 3943183.975000023842 60335.800428143 2024-01-26T19:12:36.991521+00:00 19994330.286999940872 29000000.000999931246 27869999.995999988168 3943187.983000040054 60335.800439714 2024-01-26T19:12:37.991289+00:00 19994330.284000039101 29000000.024000000209 27869999.960000008345 3948440.089999914169 60335.800451285 2024-01-26T19:12:38.991054+00:00 19994330.287000000477 29000000.010000001639 27870000.039000000805 3943117.810000061989 60335.800462857 2024-01-26T19:12:39.990820+00:00 19994330.285000000149 29000000.006000000983 27869999.995999988168 3950147.128999948967 60335.800474428 2024-01-26T19:12:40.990587+00:00 19994330.287000000477 28999999.974000010639 27869999.993000000715 3945725.009999989998 60335.800485999 2024-01-26T19:12:41.990354+00:00 19994330.287000000477 29000000.009999990463 27870000.039999991655 3947215.053000092972 60335.800497571 2024-01-26T19:12:42.990120+00:00 19994330.289999991655 29000000.015000019222 27870000.000000000000 3949322.968999981880 60335.800509323 2024-01-26T19:12:44.005509+00:00 19994330.282000008970 28999999.993999991566 27870000.000000000000 3952306.949999928009 60335.800520713 2024-01-26T19:12:44.989654+00:00 19994330.287000000477 28999999.994000021368 27869999.979000028223 3945851.014999986161 60335.800532466 2024-01-26T19:12:46.005043+00:00 19994330.287999991328 29000000.030999988317 27870000.016999959946 3944607.053000092972 60335.800543856 2024-01-26T19:12:46.989187+00:00 19994330.284000009298 29000000.032000008970 27870000.046999990940 3943660.020999907982 60335.800555428 2024-01-26T19:12:47.988954+00:00 19994330.285000000149 28999999.920000020415 27869999.943000018597 3948783.989000082016 60335.800566999 2024-01-26T19:12:48.988721+00:00 19994330.285000000149 28999999.970999959856 27870000.016000028700 3946568.931999921799 60335.800578570 2024-01-26T19:12:49.988488+00:00 19994330.290000021458 29000000.037000000477 27870000.004999998957 3945115.981999992859 60335.800590142 2024-01-26T19:12:50.988255+00:00 19994330.286000009626 28999999.992000039667 27869999.966999951750 3945708.123000026215 60335.800601713 2024-01-26T19:12:51.988022+00:00 19994330.282000008970 29000000.023999989033 27870000.017000019550 3944439.919000030030 60335.800613285 2024-01-26T19:12:52.987789+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3945712.991999983788 60335.800624856 2024-01-26T19:12:53.987556+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3944113.894000052940 60335.800636427 2024-01-26T19:12:54.987322+00:00 19994330.282999988645 29000000.000000059605 27869999.894999980927 3942108.156999946106 60335.800647999 2024-01-26T19:12:55.987088+00:00 19994330.287999991328 29000000.021999958903 27870000.080999970436 3941660.884999989998 60335.800659570 2024-01-26T19:12:56.986855+00:00 19994330.290000021458 28999999.990000009537 27869999.989000078291 3946899.039000033867 60335.800671142 2024-01-26T19:12:57.986622+00:00 19994330.284999970347 28999999.978000041097 27869999.992999911308 3941458.018000007141 60335.800682713 2024-01-26T19:12:58.986389+00:00 19994330.282000008970 29000000.019999980927 27869999.981000069529 3942723.013000010978 60335.800694284 2024-01-26T19:12:59.986155+00:00 19994330.289000030607 29000000.022999998182 27870000.062999960035 3946409.947999954224 60335.800705856 2024-01-26T19:13:00.985922+00:00 19994330.284999970347 28999999.998000029474 27869999.963000059128 3943810.008000016212 60335.800717427 2024-01-26T19:13:01.985689+00:00 19994330.287000000477 28999999.940999981016 27869999.946999911219 3948988.930999993812 60335.800728998 2024-01-26T19:13:02.985456+00:00 19994330.286000009626 29000000.028000000864 27870000.030000090599 3942150.100000023842 60335.800740570 2024-01-26T19:13:03.985222+00:00 19994330.287999991328 29000000.000999931246 27869999.978999968618 3948055.911000012886 60335.800752322 2024-01-26T19:13:05.000610+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3944128.000000000000 60335.800763712 2024-01-26T19:13:05.984757+00:00 19994330.281999949366 29000000.001999970526 27869999.978999968618 3947557.163999915123 60335.800775465 2024-01-26T19:13:07.000144+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3948974.844000101089 60335.800786855 2024-01-26T19:13:07.984291+00:00 19994330.287999991328 28999999.999000068754 27869999.925000071526 3946488.008999944199 60335.800798608 2024-01-26T19:13:08.999678+00:00 19994330.284999970347 28999999.968999978155 27870000.033999919891 3946750.116000055801 60335.800809998 2024-01-26T19:13:09.983823+00:00 19994330.287000060081 28999999.993999961764 27869999.991000059992 3942129.084999918938 60335.800821750 2024-01-26T19:13:10.999211+00:00 19994330.286000009626 29000000.044000029564 27870000.023999929428 3945634.897000073921 60335.800833140 2024-01-26T19:13:11.983357+00:00 19994330.288999918848 29000000.013000011444 27870000.065000001341 3947682.010999917984 60335.800844893 2024-01-26T19:13:12.998744+00:00 19994330.282000061125 28999999.986999988556 27869999.954999998212 3944968.838999987114 60335.800856283 2024-01-26T19:13:13.982890+00:00 19994330.287999991328 28999999.990999940783 27869999.991000000387 3942465.126000047196 60335.800868036 2024-01-26T19:13:14.998277+00:00 19994330.286999940872 28999999.984999999404 27870000.004000011832 3945968.935999989975 60335.800879426 2024-01-26T19:13:15.982424+00:00 19994330.285000089556 29000000.003000009805 27869999.986999988556 3946088.059000014793 60335.800891179 2024-01-26T19:13:16.997812+00:00 19994330.286000009626 28999999.971999991685 27869999.981999989599 3948040.018000007141 60335.800902569 2024-01-26T19:13:17.981957+00:00 19994330.285999890417 28999999.999000001699 27870000.039000000805 3949478.957000017166 60335.800914321 2024-01-26T19:13:18.997346+00:00 19994330.290000081062 29000000.049000009894 27869999.967999991030 3943527.088999987114 60335.800925712 2024-01-26T19:13:19.981490+00:00 19994330.284999970347 28999999.951000008732 27870000.043000008911 3952135.909000039101 60335.800937464 2024-01-26T19:13:20.996879+00:00 19994330.286000009626 29000000.067999988794 27870000.024999979883 3941710.010999917984 60335.800948855 2024-01-26T19:13:21.981024+00:00 19994330.282999988645 28999999.953000009060 27869999.979000028223 3948349.017000079155 60335.800960607 2024-01-26T19:13:22.996412+00:00 19994330.284999970347 28999999.997000008821 27869999.990000009537 3946880.037999988068 60335.800971997 2024-01-26T19:13:23.980558+00:00 19994330.292000059038 28999999.993999961764 27869999.955999970436 3943821.972000002861 60335.800983749 2024-01-26T19:13:24.995946+00:00 19994330.282999988645 29000000.055000010878 27870000.078999999911 3943313.082000017166 60335.800995140 2024-01-26T19:13:25.980091+00:00 19994330.284999970347 28999999.934000018984 27869999.912000000477 3940792.876999973785 60335.801006892 2024-01-26T19:13:26.995479+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3943687.023000001907 60335.801018463 2024-01-26T19:13:27.995245+00:00 19994330.284999970347 29000000.020999971777 27870000.027000010014 3943653.939000010025 60335.801030035 2024-01-26T19:13:28.995012+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3948403.004999995232 60335.801041606 2024-01-26T19:13:29.994779+00:00 19994330.286999940872 29000000.025000039488 27870000.052999969572 3946403.176999927033 60335.801053178 2024-01-26T19:13:30.994546+00:00 19994330.286000009626 28999999.984999950975 27869999.972999989986 3946204.917000054847 60335.801064749 2024-01-26T19:13:31.994313+00:00 19994330.287999998778 28999999.974999960512 27870000.014999989420 3942318.942000031006 60335.801076320 2024-01-26T19:13:32.994079+00:00 19994330.285000000149 29000000.049000021070 27869999.967000011355 3950169.075999975204 60335.801087892 2024-01-26T19:13:33.993849+00:00 19994330.285000000149 28999999.957000020891 27870000.018000010401 3948129.921999930870 60335.801099463 2024-01-26T19:13:34.993614+00:00 19994330.286999989301 29000000.001999970526 27869999.973999980837 3945325.000000000000 60335.801111035 2024-01-26T19:13:35.993380+00:00 19994330.283000010997 29000000.030000090599 27870000.004000071436 3942959.021000028122 60335.801122606 2024-01-26T19:13:36.993147+00:00 19994330.287999998778 28999999.992999911308 27870000.026999950409 3944991.950999975204 60335.801134177 2024-01-26T19:13:37.992913+00:00 19994330.288999989629 28999999.996000051498 27869999.966000080109 3942269.088999987114 60335.801145749 2024-01-26T19:13:38.992679+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3943474.944000006188 60335.801157320 2024-01-26T19:13:39.992447+00:00 19994330.285000000149 29000000.009000059217 27869999.993999961764 3945597.964000105858 60335.801168892 2024-01-26T19:13:40.992213+00:00 19994330.285999979824 28999999.964999910444 27869999.957000020891 3944053.993999958038 60335.801180463 2024-01-26T19:13:41.991980+00:00 19994330.288000021130 29000000.032999988645 27870000.065999981016 3944616.018999934196 60335.801192034 2024-01-26T19:13:42.991747+00:00 19994330.282999988645 29000000.006000038236 27869999.925999999046 3942790.089000105858 60335.801203606 2024-01-26T19:13:43.991514+00:00 19994330.284000009298 28999999.990000009537 27870000.046000000089 3945225.931999921799 60335.801214996 2024-01-26T19:13:44.975659+00:00 19994330.290999978781 28999999.983999971300 27869999.993000030518 3948003.021000028122 60335.801226748 2024-01-26T19:13:45.991047+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3948053.055999993812 60335.801238139 2024-01-26T19:13:46.975193+00:00 19994330.283999979496 29000000.018000010401 27870000.005999919027 3949773.937999964226 60335.801249891 2024-01-26T19:13:47.990582+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3945774.935999989975 60335.801261282 2024-01-26T19:13:48.974727+00:00 19994330.282000008970 28999999.989000078291 27869999.927000049502 3944568.062000035774 60335.801273034 2024-01-26T19:13:49.990115+00:00 19994330.283999979496 28999999.940999981016 27869999.998000029474 3945076.011000037193 60335.801284605 2024-01-26T19:13:50.989881+00:00 19994330.287000000477 29000000.036999940872 27870000.074000000954 3949038.976999998093 60335.801296176 2024-01-26T19:13:51.989647+00:00 19994330.289000030607 28999999.984000001103 27869999.936000000685 3947881.978999971878 60335.801307748 2024-01-26T19:13:52.989414+00:00 19994330.284999970347 29000000.008999999613 27870000.032000008970 3949164.036000012886 60335.801319319 2024-01-26T19:13:53.989180+00:00 19994330.289000030607 29000000.032000008970 27870000.003999989480 3947828.016000031959 60335.801330891 2024-01-26T19:13:54.988948+00:00 19994330.282000008970 28999999.995999988168 27869999.948000010103 3946835.001999973785 60335.801342462 2024-01-26T19:13:55.988715+00:00 19994330.284999970347 28999999.961000010371 27870000.065999981016 3947076.013000010978 60335.801354033 2024-01-26T19:13:56.988481+00:00 19994330.290000021458 29000000.035999979824 27869999.934999998659 3948423.980000019073 60335.801365605 2024-01-26T19:13:57.988249+00:00 19994330.284000039101 28999999.991000000387 27870000.059999998659 3948550.965999960899 60335.801377176 2024-01-26T19:13:58.988015+00:00 19994330.287999991328 28999999.993000000715 27869999.946000009775 3945329.996999979019 60335.801388748 2024-01-26T19:13:59.987782+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3945107.095000029076 60335.801400319 2024-01-26T19:14:00.987548+00:00 19994330.284000039101 29000000.060999989510 27870000.054000020027 3948988.930999993812 60335.801411890 2024-01-26T19:14:01.987317+00:00 19994330.286999940872 28999999.938000019640 27869999.923999968916 3949032.036000012886 60335.801423462 2024-01-26T19:14:02.987083+00:00 19994330.286000009626 29000000.033999979496 27870000.037999991328 3947658.888999938965 60335.801435033 2024-01-26T19:14:03.986849+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3947278.122000098228 60335.801446605 2024-01-26T19:14:04.986615+00:00 19994330.281000021845 28999999.971000019461 27869999.933000031859 3944150.013999938965 60335.801458176 2024-01-26T19:14:05.986382+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3944973.976999998093 60335.801469747 2024-01-26T19:14:06.986148+00:00 19994330.287999991328 29000000.030999958515 27870000.006000038236 3946147.972000002861 60335.801481319 2024-01-26T19:14:07.985916+00:00 19994330.285000089556 28999999.965000029653 27869999.997999969870 3954193.922999978065 60335.801492890 2024-01-26T19:14:08.985682+00:00 19994330.280999898911 29000000.008999940008 27870000.009999990463 3943419.011999965180 60335.801504461 2024-01-26T19:14:09.985449+00:00 19994330.290000081062 29000000.040000081062 27869999.940999981016 3946823.043000102043 60335.801516033 2024-01-26T19:14:10.985216+00:00 19994330.282999988645 28999999.944999929518 27870000.044000029564 3947325.014999986161 60335.801527604 2024-01-26T19:14:11.984982+00:00 19994330.286000009626 29000000.022000070661 27869999.996000051498 3947777.965999960899 60335.801539175 2024-01-26T19:14:12.984757+00:00 19994330.291999939829 29000000.036999940872 27869999.997999910265 3946645.060999989975 60335.801550928 2024-01-26T19:14:14.000138+00:00 19994330.281000021845 28999999.962000008672 27869999.981000069529 3947957.004999995232 60335.801562318 2024-01-26T19:14:14.984283+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3940187.009000062943 60335.801574070 2024-01-26T19:14:15.999671+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3943686.027999997139 60335.801585461 2024-01-26T19:14:16.983817+00:00 19994330.284000039101 28999999.998999949545 27869999.991999980062 3945402.965999960899 60335.801597213 2024-01-26T19:14:17.999205+00:00 19994330.288999918848 29000000.004999998957 27869999.940000060946 3943493.001999973785 60335.801608603 2024-01-26T19:14:18.983350+00:00 19994330.286000009626 29000000.039000030607 27870000.031999949366 3945495.991999983788 60335.801620356 2024-01-26T19:14:19.998737+00:00 19994330.287000060081 28999999.960000038147 27870000.011000040919 3946904.951000093948 60335.801631746 2024-01-26T19:14:20.982884+00:00 19994330.284999970347 29000000.023999929428 27870000.036000009626 3949742.064000010025 60335.801643498 2024-01-26T19:14:21.998271+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3944955.931999921799 60335.801654889 2024-01-26T19:14:22.982416+00:00 19994330.283999919891 28999999.990000009537 27870000.029000040144 3944919.078000069130 60335.801666641 2024-01-26T19:14:23.997805+00:00 19994330.287999991328 28999999.978000041097 27870000.040999889374 3941489.844999908935 60335.801678032 2024-01-26T19:14:24.981950+00:00 19994330.282000061125 29000000.023999929428 27869999.931000109762 3946502.029000043869 60335.801689784 2024-01-26T19:14:25.997339+00:00 19994330.287000000477 29000000.031000021845 27870000.056999921799 3946353.101999999955 60335.801701175 2024-01-26T19:14:26.981484+00:00 19994330.289000000805 28999999.998999949545 27869999.981000069529 3948175.050999999978 60335.801712927 2024-01-26T19:14:27.996873+00:00 19994330.285000000149 28999999.992000099272 27870000.022999998182 3947317.912000000011 60335.801724317 2024-01-26T19:14:28.981018+00:00 19994330.287999998778 28999999.989999998361 27870000.004000000656 3948532.919000000227 60335.801736069 2024-01-26T19:14:29.996406+00:00 19994330.285000000149 28999999.999999988824 27869999.954999998212 3940497.052999998908 60335.801747460 2024-01-26T19:14:30.980550+00:00 19994330.283999990672 28999999.999000009149 27870000.010999999940 3947631.995000001043 60335.801759212 2024-01-26T19:14:31.995939+00:00 19994330.287999998778 29000000.009999990463 27870000.015999998897 3949740.083000001032 60335.801770603 2024-01-26T19:14:32.980084+00:00 19994330.286000009626 28999999.964000020176 27869999.948999989778 3947371.958999995142 60335.801782355 2024-01-26T19:14:33.995473+00:00 19994330.287000000477 29000000.043999999762 27870000.059999998659 3945154.032000004780 60335.801793926 2024-01-26T19:14:34.995240+00:00 19994330.285999979824 28999999.991000000387 27869999.968000020832 3948481.851999998093 60335.801805498 2024-01-26T19:14:35.995005+00:00 19994330.285000000149 28999999.998999979347 27870000.000999990851 3945377.160999997985 60335.801817069 2024-01-26T19:14:36.994772+00:00 19994330.288000021130 29000000.005000028759 27870000.021999981254 3947711.907000004780 60335.801828641 2024-01-26T19:14:37.994540+00:00 19994330.285999979824 29000000.014999989420 27870000.031000021845 3944322.092999995220 60335.801840212 2024-01-26T19:14:38.994306+00:00 19994330.286000009626 28999999.987999979407 27869999.925999999046 3946676.967000000179 60335.801851783 2024-01-26T19:14:39.994073+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3948495.965000004042 60335.801863355 2024-01-26T19:14:40.993839+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3943699.964000002015 60335.801874926 2024-01-26T19:14:41.993606+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3946044.028999999166 60335.801886498 2024-01-26T19:14:42.993373+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3946356.130999996793 60335.801898069 2024-01-26T19:14:43.993139+00:00 19994330.282999988645 28999999.982000049204 27869999.997999969870 3951008.842999995220 60335.801909640 2024-01-26T19:14:44.992907+00:00 19994330.287000000477 29000000.002999961376 27870000.067000031471 3944669.980000004172 60335.801921212 2024-01-26T19:14:45.992673+00:00 19994330.289000030607 29000000.044000029564 27869999.983999971300 3948238.086999997031 60335.801932783 2024-01-26T19:14:46.992441+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3951064.011000006925 60335.801944173 2024-01-26T19:14:47.976586+00:00 19994330.287999991328 29000000.021999958903 27869999.960000038147 3946339.979999988806 60335.801955926 2024-01-26T19:14:48.991975+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3948174.985000013839 60335.801967316 2024-01-26T19:14:49.976120+00:00 19994330.281000021845 28999999.971000079066 27870000.009999990463 3942188.025999993086 60335.801979069 2024-01-26T19:14:50.991508+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3948035.945999994874 60335.801990459 2024-01-26T19:14:51.975654+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3949058.002000004053 60335.802002211 2024-01-26T19:14:52.991041+00:00 19994330.283999919891 29000000.004999998957 27870000.019999980927 3949024.123999997973 60335.802013602 2024-01-26T19:14:53.975186+00:00 19994330.285000089556 28999999.998999949545 27869999.938000079244 3944450.866999999154 60335.802025354 2024-01-26T19:14:54.990573+00:00 19994330.289999961853 29000000.022000070661 27870000.061999920756 3954276.100000008941 60335.802036745 2024-01-26T19:14:55.974719+00:00 19994330.284999970347 29000000.008999940008 27870000.060999989510 3947349.030000001192 60335.802048496 2024-01-26T19:14:56.990107+00:00 19994330.287000060081 28999999.952000018209 27869999.928000088781 3945769.910999997985 60335.802060068 2024-01-26T19:14:57.989875+00:00 19994330.286999940872 29000000.055999990553 27870000.035999890417 3948295.000000000000 60335.802071639 2024-01-26T19:14:58.989641+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3948784.044000000227 60335.802083211 2024-01-26T19:14:59.989408+00:00 19994330.284000039101 28999999.957999940962 27869999.942000031471 3945175.967999995220 60335.802094782 2024-01-26T19:15:00.989175+00:00 19994330.286999940872 29000000.037000060081 27870000.050000071526 3946074.978000015020 60335.802106353 2024-01-26T19:15:01.988942+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3947638.056999980938 60335.802117925 2024-01-26T19:15:02.988708+00:00 19994330.286999940872 29000000.000000000000 27869999.924999948591 3943414.069000006188 60335.802129496 2024-01-26T19:15:03.988474+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3953518.875000000000 60335.802141068 2024-01-26T19:15:04.988241+00:00 19994330.284000039101 29000000.008999940008 27869999.944999929518 3946407.043000013102 60335.802152639 2024-01-26T19:15:05.988009+00:00 19994330.286999940872 28999999.999000001699 27870000.075000051409 3948829.014999986161 60335.802164210 2024-01-26T19:15:06.987774+00:00 19994330.285000089556 28999999.964000009000 27869999.936999920756 3949132.011000006925 60335.802175782 2024-01-26T19:15:07.987543+00:00 19994330.286999940872 29000000.026999998838 27870000.008999999613 3953626.002000004053 60335.802187353 2024-01-26T19:15:08.987308+00:00 19994330.289000030607 28999999.999000001699 27869999.995000001043 3947756.878999977838 60335.802198925 2024-01-26T19:15:09.987077+00:00 19994330.284999970347 28999999.975000008941 27870000.048000011593 3949281.005000025034 60335.802210496 2024-01-26T19:15:10.986842+00:00 19994330.284999970347 28999999.998999979347 27869999.947999998927 3951484.341999977827 60335.802222067 2024-01-26T19:15:11.986609+00:00 19994330.287999991328 29000000.027000010014 27870000.027000010014 3951034.784000008833 60335.802233639 2024-01-26T19:15:12.986375+00:00 19994330.284000039101 29000000.002999991179 27870000.015999969095 3945087.930999993812 60335.802245210 2024-01-26T19:15:13.986143+00:00 19994330.287000060081 28999999.981999989599 27869999.946000009775 3947247.020999997854 60335.802256782 2024-01-26T19:15:14.985910+00:00 19994330.282999988645 29000000.013999998569 27870000.006999999285 3947619.011999994982 60335.802268353 2024-01-26T19:15:15.985676+00:00 19994330.291000008583 29000000.011000040919 27870000.048999991268 3947333.988000005018 60335.802279924 2024-01-26T19:15:16.985442+00:00 19994330.283999919891 28999999.984999950975 27870000.005000028759 3950653.990000010002 60335.802291496 2024-01-26T19:15:17.985210+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3950098.962999999989 60335.802303067 2024-01-26T19:15:18.984975+00:00 19994330.287999991328 28999999.969999969006 27869999.958999991417 3949412.162000000011 60335.802314638 2024-01-26T19:15:19.984743+00:00 19994330.284000001848 29000000.008000019938 27869999.992999970913 3949714.858000009786 60335.802326391 2024-01-26T19:15:21.000131+00:00 19994330.285999998450 29000000.011999960989 27870000.032000008970 3945875.030999987852 60335.802337781 2024-01-26T19:15:21.984277+00:00 19994330.285000000149 28999999.985000010580 27870000.000999990851 3945099.018000007141 60335.802349533 2024-01-26T19:15:22.999665+00:00 19994330.287000000477 28999999.972999989986 27869999.936000049114 3948135.991999983788 60335.802360924 2024-01-26T19:15:23.983811+00:00 19994330.287000000477 29000000.004000071436 27870000.055999990553 3944772.951000005007 60335.802372676 2024-01-26T19:15:24.999198+00:00 19994330.287999998778 29000000.022999998182 27869999.967999991030 3953571.089000015985 60335.802384066 2024-01-26T19:15:25.983345+00:00 19994330.282999988645 29000000.025999899954 27870000.017000019550 3945470.877999991179 60335.802395819 2024-01-26T19:15:26.998732+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3942011.092000008095 60335.802407209 2024-01-26T19:15:27.982877+00:00 19994330.285999979824 29000000.011000040919 27870000.006999969482 3946296.994999974966 60335.802418961 2024-01-26T19:15:28.998266+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3945493.986000000965 60335.802430352 2024-01-26T19:15:29.982411+00:00 19994330.286000009626 28999999.950999978930 27870000.004000071436 3945775.937000005972 60335.802442104 2024-01-26T19:15:30.997798+00:00 19994330.291000008583 29000000.026999950409 27869999.952999949455 3948899.027000010014 60335.802453495 2024-01-26T19:15:31.981944+00:00 19994330.282999988645 28999999.981000069529 27870000.044999960810 3944387.986000000965 60335.802465247 2024-01-26T19:15:32.997332+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3947666.047999978065 60335.802476638 2024-01-26T19:15:33.981477+00:00 19994330.287000000477 29000000.064000010490 27870000.045000080019 3946661.930999993812 60335.802488389 2024-01-26T19:15:34.996864+00:00 19994330.282000008970 28999999.957999940962 27870000.003999948502 3945170.933000028133 60335.802499780 2024-01-26T19:15:35.981012+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3946414.094999969006 60335.802511532 2024-01-26T19:15:36.996399+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3944770.025000036228 60335.802522923 2024-01-26T19:15:37.980551+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3946363.875000000000 60335.802534675 2024-01-26T19:15:38.995933+00:00 19994330.283999979496 28999999.997999910265 27869999.950999978930 3947600.036000012886 60335.802546066 2024-01-26T19:15:39.980078+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3946374.020999968052 60335.802557818 2024-01-26T19:15:40.995465+00:00 19994330.286000009626 28999999.990999940783 27869999.973000049591 3950385.023000001907 60335.802569209 2024-01-26T19:15:41.979611+00:00 19994330.285000029951 29000000.008000019938 27869999.991999980062 3944319.976999998093 60335.802580961 2024-01-26T19:15:42.994999+00:00 19994330.283999979496 28999999.993999999017 27870000.103999968618 3942888.003000020981 60335.802592532 2024-01-26T19:15:43.994766+00:00 19994330.290000021458 29000000.003000009805 27869999.960000038147 3945601.010999978054 60335.802604103 2024-01-26T19:15:44.994532+00:00 19994330.285999950022 28999999.971000000834 27869999.930999990553 3945221.087999999989 60335.802615675 2024-01-26T19:15:45.994300+00:00 19994330.287000060081 29000000.039999991655 27870000.041000001132 3944912.923000038136 60335.802627246 2024-01-26T19:15:46.994066+00:00 19994330.284999970347 28999999.982000008225 27869999.978000000119 3944407.028999983799 60335.802638818 2024-01-26T19:15:47.993832+00:00 19994330.284999970347 28999999.997999999672 27870000.041000001132 3942247.898000001907 60335.802650389 2024-01-26T19:15:48.993602+00:00 19994330.285000089556 28999999.993000000715 27870000.008000001311 3944697.042999982834 60335.802661960 2024-01-26T19:15:49.993367+00:00 19994330.285999890417 29000000.020000010729 27869999.932999998331 3944018.088999987114 60335.802673532 2024-01-26T19:15:50.993134+00:00 19994330.290000081062 29000000.001999970526 27870000.071000009775 3943828.975000023842 60335.802685103 2024-01-26T19:15:51.992899+00:00 19994330.287999991328 28999999.993000030518 27869999.936999980360 3944820.981000006199 60335.802696493 2024-01-26T19:15:52.977045+00:00 19994330.281999949366 29000000.013000011444 27870000.006000008434 3950356.944000006188 60335.802708246 2024-01-26T19:15:53.992433+00:00 19994330.287000060081 28999999.953999999911 27870000.006999999285 3948990.034999967087 60335.802719636 2024-01-26T19:15:54.976581+00:00 19994330.287999991328 29000000.054999951273 27870000.045000020415 3951857.970000029076 60335.802731388 2024-01-26T19:15:55.991968+00:00 19994330.281000021845 28999999.961000028998 27869999.990000009537 3943847.130999981891 60335.802742779 2024-01-26T19:15:56.976115+00:00 19994330.286999940872 29000000.032000008970 27869999.998999949545 3946311.998000026215 60335.802754531 2024-01-26T19:15:57.991501+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3947965.054999948014 60335.802765922 2024-01-26T19:15:58.975645+00:00 19994330.290000081062 29000000.025999959558 27870000.037000000477 3948005.913000047207 60335.802777674 2024-01-26T19:15:59.991033+00:00 19994330.281999949366 28999999.986000001431 27869999.971999999136 3943185.923999965191 60335.802789065 2024-01-26T19:16:00.975180+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3948064.103000044823 60335.802800816 2024-01-26T19:16:01.990567+00:00 19994330.285000089556 28999999.985999941826 27869999.961000028998 3949843.014999986161 60335.802812207 2024-01-26T19:16:02.974713+00:00 19994330.283999919891 29000000.013000011444 27869999.991999980062 3946503.942999958992 60335.802823959 2024-01-26T19:16:03.990100+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3948575.914000033867 60335.802835350 2024-01-26T19:16:04.974246+00:00 19994330.292000059038 29000000.016000028700 27870000.017000019550 3947831.064000010025 60335.802847102 2024-01-26T19:16:05.989634+00:00 19994330.287000060081 28999999.972999930382 27869999.949999928474 3944277.089999973774 60335.802858674 2024-01-26T19:16:06.989401+00:00 19994330.282999988645 29000000.025000099093 27870000.065000060946 3945088.782999991905 60335.802870245 2024-01-26T19:16:07.989168+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3946502.120999991894 60335.802881816 2024-01-26T19:16:08.988935+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3947483.967000008095 60335.802893388 2024-01-26T19:16:09.988702+00:00 19994330.284999970347 29000000.026000019163 27869999.972999930382 3945216.967999995220 60335.802904959 2024-01-26T19:16:10.988468+00:00 19994330.286000009626 28999999.965999960899 27870000.055000070482 3946866.082000017166 60335.802916531 2024-01-26T19:16:11.988237+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3946172.046000003815 60335.802928102 2024-01-26T19:16:12.988002+00:00 19994330.285999998450 29000000.036000009626 27869999.944000009447 3947058.986999989022 60335.802939673 2024-01-26T19:16:13.987768+00:00 19994330.284000001848 28999999.990000009537 27869999.975000020117 3947589.060000001919 60335.802951245 2024-01-26T19:16:14.987535+00:00 19994330.291000001132 29000000.032999988645 27870000.032999988645 3952717.901000022888 60335.802962816 2024-01-26T19:16:15.987301+00:00 19994330.282999988645 28999999.978999968618 27870000.034000039101 3947616.978999971878 60335.802974388 2024-01-26T19:16:16.987069+00:00 19994330.284000009298 29000000.013000011444 27870000.002999901772 3945384.962999999989 60335.802985959 2024-01-26T19:16:17.986835+00:00 19994330.283999990672 28999999.968999978155 27869999.936000108719 3945728.063000022899 60335.802997530 2024-01-26T19:16:18.986604+00:00 19994330.288999989629 29000000.029000040144 27870000.084999918938 3944984.986000000965 60335.803009102 2024-01-26T19:16:19.986368+00:00 19994330.290000021458 28999999.960999999195 27869999.922000050545 3949368.083000003826 60335.803020673 2024-01-26T19:16:20.986138+00:00 19994330.285000000149 29000000.021000009030 27870000.037999991328 3945672.893000007141 60335.803032244 2024-01-26T19:16:21.985903+00:00 19994330.283999979496 28999999.964000001550 27869999.980000019073 3946918.030999958981 60335.803043816 2024-01-26T19:16:22.985670+00:00 19994330.288000021130 29000000.030999988317 27870000.016999959946 3947234.092999995220 60335.803055387 2024-01-26T19:16:23.985436+00:00 19994330.284000009298 29000000.000000000000 27869999.978999968618 3941998.900000036228 60335.803066958 2024-01-26T19:16:24.985202+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3944048.971000016201 60335.803078530 2024-01-26T19:16:25.984970+00:00 19994330.288000021130 28999999.996999979019 27870000.067000001669 3943707.072999954224 60335.803090101 2024-01-26T19:16:26.984735+00:00 19994330.287999991328 29000000.005000028759 27869999.969999998808 3940460.892000020016 60335.803101672 2024-01-26T19:16:27.984502+00:00 19994330.286000009626 28999999.974999960512 27869999.956000000238 3947905.068000019062 60335.803113244 2024-01-26T19:16:28.984270+00:00 19994330.284999970347 28999999.985000010580 27870000.034000009298 3945456.013000010978 60335.803124996 2024-01-26T19:16:29.999657+00:00 19994330.287000000477 29000000.032999988645 27869999.995999988168 3947825.000000000000 60335.803136387 2024-01-26T19:16:30.983816+00:00 19994330.282999988645 28999999.992000039667 27870000.004000011832 3946976.005999981891 60335.803148139 2024-01-26T19:16:31.999191+00:00 19994330.286000009626 29000000.013999998569 27870000.007999990135 3941329.994000018109 60335.803159529 2024-01-26T19:16:32.983336+00:00 19994330.290000021458 29000000.011999960989 27870000.037000000477 3942305.996999979019 60335.803171282 2024-01-26T19:16:33.998725+00:00 19994330.282999988645 28999999.974000040442 27869999.907999988645 3944080.064000010025 60335.803182672 2024-01-26T19:16:34.982870+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3944234.908999979030 60335.803194424 2024-01-26T19:16:35.998258+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3947385.061999977101 60335.803205815 2024-01-26T19:16:36.982404+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3944244.987000048161 60335.803217567 2024-01-26T19:16:37.997791+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3944105.015999972820 60335.803228958 2024-01-26T19:16:38.981937+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3946741.022000014782 60335.803240710 2024-01-26T19:16:39.997325+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3946376.869000018109 60335.803252100 2024-01-26T19:16:40.981470+00:00 19994330.286000009626 29000000.031999949366 27870000.102000001818 3948657.985999941826 60335.803263852 2024-01-26T19:16:41.996859+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3945798.041000009049 60335.803275243 2024-01-26T19:16:42.981006+00:00 19994330.285999890417 28999999.990000009537 27869999.965000029653 3952489.037000060081 60335.803286995 2024-01-26T19:16:43.996392+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3947158.033999919891 60335.803298386 2024-01-26T19:16:44.980538+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3948547.986000061035 60335.803310138 2024-01-26T19:16:45.995926+00:00 19994330.281000021845 28999999.991000059992 27870000.004000071436 3943737.957999945153 60335.803321529 2024-01-26T19:16:46.980071+00:00 19994330.286000009626 29000000.009999990463 27870000.046999931335 3945073.950000048149 60335.803333281 2024-01-26T19:16:47.995460+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3943562.001999973785 60335.803344672 2024-01-26T19:16:48.979605+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3945241.101000071038 60335.803356424 2024-01-26T19:16:49.994994+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3949272.942999958992 60335.803367814 2024-01-26T19:16:50.979138+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3945655.031999946106 60335.803379566 2024-01-26T19:16:51.994527+00:00 19994330.286999940872 28999999.965000029653 27869999.982999920845 3948028.025000094902 60335.803391138 2024-01-26T19:16:52.994293+00:00 19994330.281000021845 29000000.044000029564 27870000.039000030607 3947576.096999884117 60335.803402709 2024-01-26T19:16:53.994059+00:00 19994330.284999970347 28999999.930999990553 27869999.927000049502 3944457.926000117790 60335.803414281 2024-01-26T19:16:54.993827+00:00 19994330.290000081062 29000000.039999961853 27870000.053999900818 3946848.862999916077 60335.803425852 2024-01-26T19:16:55.993594+00:00 19994330.283999919891 28999999.975000020117 27869999.974000100046 3946782.045000075828 60335.803437423 2024-01-26T19:16:56.993360+00:00 19994330.287000060081 29000000.021999999881 27870000.001999970526 3949169.048999906052 60335.803448814 2024-01-26T19:16:57.977505+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3946049.970000029076 60335.803460566 2024-01-26T19:16:58.992894+00:00 19994330.286000009626 28999999.978999998420 27870000.003999948502 3947553.995000004768 60335.803471956 2024-01-26T19:16:59.977039+00:00 19994330.282999988645 29000000.054000008851 27869999.981999989599 3946549.047000051010 60335.803483709 2024-01-26T19:17:00.992428+00:00 19994330.288999918848 28999999.986000001431 27869999.986999988556 3950567.934000014793 60335.803495099 2024-01-26T19:17:01.976573+00:00 19994330.287000060081 28999999.993999991566 27869999.998000029474 3948667.039999961853 60335.803506851 2024-01-26T19:17:02.991962+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3949334.949000000954 60335.803518242 2024-01-26T19:17:03.976106+00:00 19994330.287000060081 28999999.997000008821 27869999.978999998420 3948134.080999969970 60335.803529994 2024-01-26T19:17:04.991494+00:00 19994330.284000039101 29000000.000999990851 27870000.017999991775 3948889.065000057220 60335.803541385 2024-01-26T19:17:05.975639+00:00 19994330.285999890417 29000000.001999970526 27869999.982000008225 3944286.862999916077 60335.803553137 2024-01-26T19:17:06.991027+00:00 19994330.284000001848 28999999.986000001431 27869999.990999981761 3946890.070999979973 60335.803564528 2024-01-26T19:17:07.975172+00:00 19994330.291000001132 29000000.022000011057 27870000.029000010341 3950648.038000106812 60335.803576279 2024-01-26T19:17:08.990561+00:00 19994330.284000001848 28999999.984000030905 27869999.970999989659 3947133.967999935150 60335.803587670 2024-01-26T19:17:09.974707+00:00 19994330.287000000477 29000000.019999980927 27870000.019000019878 3944405.041000009049 60335.803599422 2024-01-26T19:17:10.990095+00:00 19994330.287000000477 28999999.992999970913 27870000.002000000328 3950856.884000062943 60335.803610813 2024-01-26T19:17:11.974240+00:00 19994330.285999998450 28999999.982000049204 27869999.995999958366 3945624.032999991905 60335.803622565 2024-01-26T19:17:12.989628+00:00 19994330.285999998450 29000000.037999991328 27870000.019000049680 3944452.020999907982 60335.803633956 2024-01-26T19:17:13.973772+00:00 19994330.284000009298 28999999.968999978155 27869999.998999949545 3942064.042000054847 60335.803645708 2024-01-26T19:17:14.989161+00:00 19994330.287999991328 29000000.005000051111 27870000.008999999613 3945772.921000003815 60335.803657279 2024-01-26T19:17:15.988927+00:00 19994330.286000009626 28999999.985999941826 27869999.958000000566 3940948.993000030983 60335.803668851 2024-01-26T19:17:16.988694+00:00 19994330.283999979496 28999999.968000050634 27870000.017000019550 3943119.070999979973 60335.803680422 2024-01-26T19:17:17.988461+00:00 19994330.288000021130 29000000.069000009447 27870000.024999979883 3949413.039999961853 60335.803691993 2024-01-26T19:17:18.988229+00:00 19994330.287000000477 28999999.952999949455 27869999.953999999911 3944289.991999983788 60335.803703565 2024-01-26T19:17:19.987996+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3946721.006999969017 60335.803715136 2024-01-26T19:17:20.987763+00:00 19994330.282999988645 29000000.013000011444 27870000.007000029087 3945054.909000039101 60335.803726708 2024-01-26T19:17:21.987529+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3946375.037999988068 60335.803738279 2024-01-26T19:17:22.987295+00:00 19994330.288999971002 29000000.027000069618 27870000.090999960899 3946697.957000017166 60335.803749850 2024-01-26T19:17:23.987062+00:00 19994330.282000008970 29000000.013000011444 27870000.026000019163 3944209.014000058174 60335.803761422 2024-01-26T19:17:24.986828+00:00 19994330.290000021458 28999999.995999928564 27869999.927999969572 3945443.030999898911 60335.803772993 2024-01-26T19:17:25.986596+00:00 19994330.287000000477 28999999.980000019073 27870000.002000089735 3942657.939000010025 60335.803784564 2024-01-26T19:17:26.986361+00:00 19994330.284999970347 29000000.044000029564 27870000.041999939829 3945771.055999993812 60335.803796136 2024-01-26T19:17:27.986129+00:00 19994330.285000029951 28999999.942999958992 27869999.891999959946 3946023.913000106812 60335.803807707 2024-01-26T19:17:28.985896+00:00 19994330.283999979496 29000000.024999979883 27870000.103000041097 3950780.982999920845 60335.803819278 2024-01-26T19:17:29.985664+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3943348.078000069130 60335.803830850 2024-01-26T19:17:30.985430+00:00 19994330.286000009626 28999999.970000028610 27869999.955999970436 3946072.002999901772 60335.803842421 2024-01-26T19:17:31.985196+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3944760.027000070084 60335.803853992 2024-01-26T19:17:32.984963+00:00 19994330.284999970347 29000000.013999938965 27869999.980000019073 3943611.001999973785 60335.803865564 2024-01-26T19:17:33.984730+00:00 19994330.288000110537 28999999.995999999344 27870000.065999981016 3941791.965999960899 60335.803877135 2024-01-26T19:17:34.984496+00:00 19994330.281999949366 28999999.973999999464 27869999.993000030518 3949929.063000082970 60335.803888706 2024-01-26T19:17:35.984263+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3945897.972000002861 60335.803900278 2024-01-26T19:17:36.984029+00:00 19994330.282999988645 29000000.019000008702 27870000.016999959946 3946404.954999924172 60335.803911849 2024-01-26T19:17:37.983796+00:00 19994330.287000060081 28999999.997000008821 27869999.991999980062 3944747.019000052940 60335.803923602 2024-01-26T19:17:38.999184+00:00 19994330.286000009626 28999999.989999979734 27870000.050999999046 3948795.011000037193 60335.803934992 2024-01-26T19:17:39.983330+00:00 19994330.289999961853 29000000.022000011057 27869999.921000000089 3945294.027999997139 60335.803946745 2024-01-26T19:17:40.998719+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3944496.972000002861 60335.803958135 2024-01-26T19:17:41.982864+00:00 19994330.279999971390 28999999.972999989986 27870000.022999998182 3944278.004999995232 60335.803969887 2024-01-26T19:17:42.998251+00:00 19994330.286000009626 28999999.983000040054 27869999.967999998480 3943830.006999969017 60335.803981278 2024-01-26T19:17:43.982397+00:00 19994330.287999991328 29000000.039999961853 27870000.006000000983 3945567.914000033867 60335.803993030 2024-01-26T19:17:44.997784+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3947234.145999907982 60335.804004421 2024-01-26T19:17:45.981930+00:00 19994330.286999940872 29000000.016999959946 27870000.024000000209 3943656.879000068177 60335.804016173 2024-01-26T19:17:46.997318+00:00 19994330.286000009626 28999999.970000028610 27869999.975999981165 3948970.075999975204 60335.804027563 2024-01-26T19:17:47.981465+00:00 19994330.284000039101 29000000.008999999613 27869999.987000018358 3948131.937000035774 60335.804039315 2024-01-26T19:17:48.996853+00:00 19994330.282999988645 28999999.983999971300 27870000.044999990612 3943183.023999928962 60335.804050706 2024-01-26T19:17:49.980998+00:00 19994330.287999991328 29000000.008000019938 27869999.923000011593 3945581.031000018120 60335.804062458 2024-01-26T19:17:50.996386+00:00 19994330.289999961853 29000000.026000019163 27870000.058999989182 3946618.965000032913 60335.804073849 2024-01-26T19:17:51.980532+00:00 19994330.284000039101 29000000.018999990076 27870000.039000030607 3943343.054000020027 60335.804085601 2024-01-26T19:17:52.995919+00:00 19994330.287999991328 28999999.940999981016 27869999.937999960035 3947935.949000000954 60335.804096991 2024-01-26T19:17:53.980064+00:00 19994330.290000081062 29000000.013000011444 27869999.970000028610 3942517.036000012886 60335.804108744 2024-01-26T19:17:54.995454+00:00 19994330.282999988645 28999999.988999959081 27870000.022000011057 3943878.066999911796 60335.804120134 2024-01-26T19:17:55.979598+00:00 19994330.284999970347 29000000.022999998182 27870000.047999981791 3947908.924000024796 60335.804131886 2024-01-26T19:17:56.994985+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3947150.973999977112 60335.804143277 2024-01-26T19:17:57.979131+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3944089.014999986161 60335.804155029 2024-01-26T19:17:58.994520+00:00 19994330.287000060081 29000000.029000040144 27869999.986999988556 3942276.032000064850 60335.804166420 2024-01-26T19:17:59.978665+00:00 19994330.289000030607 28999999.945999979973 27869999.982000049204 3949566.965000032913 60335.804178172 2024-01-26T19:18:00.994053+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3943857.942999958992 60335.804189743 2024-01-26T19:18:01.993820+00:00 19994330.285000000149 29000000.062999960035 27870000.036000009626 3944352.116999983788 60335.804201134 2024-01-26T19:18:02.977965+00:00 19994330.282999988645 28999999.962000008672 27869999.985000010580 3947022.919999957085 60335.804212886 2024-01-26T19:18:03.993353+00:00 19994330.285000011325 29000000.009999990463 27870000.022999998182 3947462.961000084877 60335.804224276 2024-01-26T19:18:04.977499+00:00 19994330.291999999434 29000000.003000020981 27869999.945999979973 3945046.121999979019 60335.804236029 2024-01-26T19:18:05.992888+00:00 19994330.282000008970 29000000.018000010401 27870000.052999969572 3946172.886000037193 60335.804247419 2024-01-26T19:18:06.977031+00:00 19994330.287999991328 28999999.976000070572 27869999.988999959081 3945049.962999939919 60335.804259172 2024-01-26T19:18:07.992420+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3946014.162999988068 60335.804270562 2024-01-26T19:18:08.976565+00:00 19994330.282000008970 29000000.018999930471 27869999.955999970436 3944917.897000073921 60335.804282314 2024-01-26T19:18:09.991954+00:00 19994330.282999988645 28999999.965000029653 27869999.999000068754 3949633.082999945153 60335.804293705 2024-01-26T19:18:10.976098+00:00 19994330.289000000805 29000000.035999998450 27870000.049999948591 3946191.960999966133 60335.804305457 2024-01-26T19:18:11.991487+00:00 19994330.284000009298 28999999.969999991357 27869999.977000001818 3952674.983000040054 60335.804316848 2024-01-26T19:18:12.975633+00:00 19994330.289000000805 28999999.983000010252 27869999.945000048727 3950704.906999946106 60335.804328600 2024-01-26T19:18:13.991022+00:00 19994330.287000000477 29000000.016999989748 27870000.087000008672 3938701.009000062943 60335.804339990 2024-01-26T19:18:14.975166+00:00 19994330.287000000477 28999999.988000020385 27869999.959999918938 3950154.120000004768 60335.804351742 2024-01-26T19:18:15.990554+00:00 19994330.283999979496 29000000.004999998957 27870000.012000080198 3946247.968999981880 60335.804363133 2024-01-26T19:18:16.974700+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3946597.932000041008 60335.804374885 2024-01-26T19:18:17.990087+00:00 19994330.287000000477 29000000.007999990135 27870000.013999938965 3946493.083999990951 60335.804386276 2024-01-26T19:18:18.974233+00:00 19994330.286000009626 28999999.992000009865 27870000.019000049680 3943354.972000002861 60335.804398028 2024-01-26T19:18:19.989621+00:00 19994330.283999979496 29000000.000000000000 27869999.955999970436 3948465.171000003815 60335.804409419 2024-01-26T19:18:20.973767+00:00 19994330.288000050932 29000000.013999998569 27870000.017999999225 3942847.855999947060 60335.804421171 2024-01-26T19:18:21.989154+00:00 19994330.287999991328 28999999.965999960899 27869999.970000009984 3949657.963999987114 60335.804432562 2024-01-26T19:18:22.973301+00:00 19994330.286000009626 29000000.022000011057 27870000.019999999553 3949826.981000065804 60335.804444314 2024-01-26T19:18:23.988688+00:00 19994330.285999950022 28999999.998000029474 27870000.021999999881 3947655.041000009049 60335.804455704 2024-01-26T19:18:24.972834+00:00 19994330.285000029951 29000000.025999959558 27870000.015999998897 3947218.986999989022 60335.804467456 2024-01-26T19:18:25.988222+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3950856.936999917030 60335.804479028 2024-01-26T19:18:26.987989+00:00 19994330.282999988645 28999999.984000030905 27869999.977999988943 3950524.159000039101 60335.804490599 2024-01-26T19:18:27.987755+00:00 19994330.291000008583 29000000.028000000864 27870000.006000008434 3952121.975000023842 60335.804502171 2024-01-26T19:18:28.987522+00:00 19994330.286999940872 28999999.964999970049 27870000.004999969155 3946021.842999935150 60335.804513742 2024-01-26T19:18:29.987289+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3948854.087000011932 60335.804525313 2024-01-26T19:18:30.987055+00:00 19994330.282999988645 29000000.018000010401 27869999.975000020117 3948659.014999986161 60335.804536885 2024-01-26T19:18:31.986823+00:00 19994330.286999940872 29000000.003999948502 27870000.037000000477 3945047.041000009049 60335.804548456 2024-01-26T19:18:32.986589+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3950561.007000089157 60335.804560027 2024-01-26T19:18:33.986358+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3952717.921000003815 60335.804571599 2024-01-26T19:18:34.986122+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3952330.982999920845 60335.804583170 2024-01-26T19:18:35.985891+00:00 19994330.284999970347 28999999.967999938875 27870000.000000000000 3951756.916000009049 60335.804594741 2024-01-26T19:18:36.985655+00:00 19994330.287000060081 29000000.034000039101 27870000.010999981314 3948030.106999992859 60335.804606313 2024-01-26T19:18:37.985422+00:00 19994330.282999988645 28999999.998999949545 27869999.983000040054 3951041.045000075828 60335.804617884 2024-01-26T19:18:38.985189+00:00 19994330.286000009626 28999999.975000020117 27870000.012000020593 3947858.921000003815 60335.804629455 2024-01-26T19:18:39.984956+00:00 19994330.288999918848 29000000.011000040919 27870000.013999938965 3949777.968999981880 60335.804641027 2024-01-26T19:18:40.984723+00:00 19994330.285000089556 29000000.013999938965 27869999.971000079066 3947958.044999957085 60335.804652598 2024-01-26T19:18:41.984490+00:00 19994330.287999991328 28999999.981999989599 27870000.028999920934 3948322.939000010025 60335.804664169 2024-01-26T19:18:42.984263+00:00 19994330.286999940872 29000000.019000049680 27869999.983000040054 3949901.118000030983 60335.804675741 2024-01-26T19:18:43.984023+00:00 19994330.284999970347 28999999.977000001818 27870000.005999919027 3950853.042999982834 60335.804687312 2024-01-26T19:18:44.983790+00:00 19994330.286000009626 29000000.011999960989 27870000.025000099093 3947463.082999945153 60335.804698884 2024-01-26T19:18:45.983557+00:00 19994330.284000039101 29000000.006999969482 27869999.911000009626 3941928.874000072014 60335.804710455 2024-01-26T19:18:46.983323+00:00 19994330.287999991328 28999999.994000080973 27870000.046000000089 3947288.906000018120 60335.804722026 2024-01-26T19:18:47.983089+00:00 19994330.282999988645 29000000.010999999940 27870000.001999970526 3940792.076999903191 60335.804733598 2024-01-26T19:18:48.982858+00:00 19994330.289000030607 28999999.991999998689 27869999.998000029474 3949014.917000054847 60335.804745350 2024-01-26T19:18:49.998245+00:00 19994330.289999961853 29000000.008000001311 27870000.054999951273 3943522.995000004768 60335.804756741 2024-01-26T19:18:50.982391+00:00 19994330.284999970347 28999999.978000000119 27869999.978999968618 3944918.103999971878 60335.804768493 2024-01-26T19:18:51.997778+00:00 19994330.283000111580 29000000.054000008851 27870000.013000011444 3944765.860000013839 60335.804779883 2024-01-26T19:18:52.981923+00:00 19994330.284999970347 28999999.940999981016 27869999.978000041097 3943183.110999941826 60335.804791636 2024-01-26T19:18:53.997314+00:00 19994330.287000000477 29000000.038000021130 27869999.983999971300 3945648.999000072014 60335.804803026 2024-01-26T19:18:54.981458+00:00 19994330.285000000149 28999999.954999979585 27870000.016999959946 3948011.970000029076 60335.804814778 2024-01-26T19:18:55.996845+00:00 19994330.289999999106 29000000.001000020653 27869999.953999999911 3946217.039999961853 60335.804826169 2024-01-26T19:18:56.980990+00:00 19994330.287000000477 29000000.045000020415 27870000.058000091463 3946652.036000012886 60335.804837921 2024-01-26T19:18:57.996379+00:00 19994330.285999998450 28999999.971999999136 27869999.957999940962 3948501.000000000000 60335.804849312 2024-01-26T19:18:58.980524+00:00 19994330.280999999493 29000000.003999948502 27870000.028999999166 3947458.964999999851 60335.804861064 2024-01-26T19:18:59.995912+00:00 19994330.290000010282 29000000.010000050068 27869999.984999999404 3944767.962999999989 60335.804872454 2024-01-26T19:19:00.980057+00:00 19994330.282999988645 28999999.977000001818 27870000.002999991179 3942013.981999998912 60335.804884207 2024-01-26T19:19:01.995445+00:00 19994330.287000000477 29000000.002999961376 27869999.982000008225 3950021.058000002056 60335.804895597 2024-01-26T19:19:02.979591+00:00 19994330.289999991655 29000000.027000010014 27870000.030000001192 3945627.077999997884 60335.804907349 2024-01-26T19:19:03.994980+00:00 19994330.285000000149 28999999.966000020504 27869999.974000010639 3947485.962999999989 60335.804918740 2024-01-26T19:19:04.979126+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3946573.904000002891 60335.804930492 2024-01-26T19:19:05.994513+00:00 19994330.285999979824 29000000.044000029564 27870000.006999999285 3952454.077999997884 60335.804941882 2024-01-26T19:19:06.978659+00:00 19994330.284000009298 28999999.974999900907 27870000.048999991268 3944187.965000004042 60335.804953635 2024-01-26T19:19:07.994046+00:00 19994330.286000009626 29000000.022000070661 27870000.002000030130 3946736.971000000834 60335.804965025 2024-01-26T19:19:08.978193+00:00 19994330.285999950022 28999999.986999988556 27869999.974999960512 3941729.953999996185 60335.804976596 2024-01-26T19:19:09.977959+00:00 19994330.289000030607 29000000.028000000864 27870000.046999990940 3947049.145999997854 60335.804988168 2024-01-26T19:19:10.977726+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3942964.906000003219 60335.804999739 2024-01-26T19:19:11.977491+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3947910.997000000905 60335.805011492 2024-01-26T19:19:12.992880+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3948117.004000001121 60335.805022882 2024-01-26T19:19:13.977025+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3944938.968999996781 60335.805034635 2024-01-26T19:19:14.992413+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3943265.941000000108 60335.805046025 2024-01-26T19:19:15.976559+00:00 19994330.286000009626 29000000.022999998182 27870000.007000029087 3942502.214000002015 60335.805057777 2024-01-26T19:19:16.991948+00:00 19994330.286000009626 28999999.967000011355 27869999.982999980450 3953144.922999992967 60335.805069168 2024-01-26T19:19:17.976093+00:00 19994330.288999971002 29000000.036000009626 27870000.072000030428 3942064.024000003934 60335.805080920 2024-01-26T19:19:18.991480+00:00 19994330.282999988645 29000000.008000019938 27870000.008999940008 3942505.996000006795 60335.805092311 2024-01-26T19:19:19.975625+00:00 19994330.287000000477 28999999.965000029653 27870000.001000050455 3946752.016999990214 60335.805104063 2024-01-26T19:19:20.991014+00:00 19994330.284999970347 29000000.018999930471 27869999.929999951273 3948131.991999999154 60335.805115453 2024-01-26T19:19:21.975159+00:00 19994330.286000009626 29000000.001000050455 27870000.080000039190 3946364.024000003934 60335.805127205 2024-01-26T19:19:22.990547+00:00 19994330.284000039101 29000000.026999950409 27869999.986999988556 3946489.068000004161 60335.805138596 2024-01-26T19:19:23.974694+00:00 19994330.291000008583 28999999.981000069529 27869999.934999939054 3942536.861000000965 60335.805150348 2024-01-26T19:19:24.990081+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3947294.026999995112 60335.805161739 2024-01-26T19:19:25.974227+00:00 19994330.286999940872 28999999.991000000387 27870000.047000050545 3945750.003000006080 60335.805173491 2024-01-26T19:19:26.989615+00:00 19994330.282000061125 29000000.008999999613 27869999.990000009537 3943873.975999996066 60335.805184881 2024-01-26T19:19:27.973760+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3946432.960000007879 60335.805196634 2024-01-26T19:19:28.989148+00:00 19994330.286999940872 28999999.999000009149 27870000.036999940872 3951020.028999999166 60335.805208024 2024-01-26T19:19:29.973292+00:00 19994330.282999988645 28999999.974999990314 27869999.990000009537 3946387.000999987125 60335.805219776 2024-01-26T19:19:30.988681+00:00 19994330.289999961853 29000000.043000008911 27870000.009999990463 3943535.017000005115 60335.805231167 2024-01-26T19:19:31.972828+00:00 19994330.288000110537 28999999.996999979019 27869999.994000080973 3948064.962999999989 60335.805242919 2024-01-26T19:19:32.988215+00:00 19994330.284999970347 28999999.976000010967 27869999.978999968618 3945272.958999990951 60335.805254309 2024-01-26T19:19:33.972360+00:00 19994330.286999940872 29000000.043999969959 27870000.006000038236 3943603.076000005007 60335.805266062 2024-01-26T19:19:34.987749+00:00 19994330.282999988645 28999999.991000059992 27870000.039999961853 3940104.001000016928 60335.805277633 2024-01-26T19:19:35.987515+00:00 19994330.285000089556 28999999.983999971300 27869999.952000018209 3943077.990999997128 60335.805289205 2024-01-26T19:19:36.987281+00:00 19994330.287999991328 28999999.991999980062 27870000.036999940872 3939247.996999979019 60335.805300776 2024-01-26T19:19:37.987049+00:00 19994330.288999918848 29000000.007000029087 27869999.936999998987 3940018.921000003815 60335.805312348 2024-01-26T19:19:38.986815+00:00 19994330.285000089556 28999999.977000001818 27870000.015000000596 3941935.091000020970 60335.805323919 2024-01-26T19:19:39.986583+00:00 19994330.286999940872 29000000.032000008970 27870000.054999988526 3949356.986000000965 60335.805335490 2024-01-26T19:19:40.986349+00:00 19994330.284000039101 28999999.972999989986 27869999.988000009209 3945489.954999982845 60335.805347062 2024-01-26T19:19:41.986118+00:00 19994330.286999940872 29000000.022999998182 27870000.002999991179 3941791.076999992132 60335.805358633 2024-01-26T19:19:42.985882+00:00 19994330.284000039101 28999999.999000009149 27870000.010000020266 3948092.894000024069 60335.805370204 2024-01-26T19:19:43.985648+00:00 19994330.284999970347 28999999.973999980837 27870000.001999970526 3943781.046999990940 60335.805381776 2024-01-26T19:19:44.985416+00:00 19994330.291000008583 29000000.083000060171 27870000.008999999613 3948223.032000004780 60335.805393347 2024-01-26T19:19:45.985182+00:00 19994330.285000089556 28999999.926999930292 27869999.960999999195 3944507.968999981880 60335.805404918 2024-01-26T19:19:46.984951+00:00 19994330.285999890417 29000000.027000069618 27870000.046000000089 3942603.955000013113 60335.805416490 2024-01-26T19:19:47.984716+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3940958.143999993801 60335.805428061 2024-01-26T19:19:48.984484+00:00 19994330.285999998450 28999999.980000019073 27869999.923000041395 3945177.004999995232 60335.805439632 2024-01-26T19:19:49.984250+00:00 19994330.287999998778 29000000.016999959946 27870000.008999999613 3944271.886000006925 60335.805451204 2024-01-26T19:19:50.984016+00:00 19994330.282000001520 29000000.008999940008 27870000.055000010878 3943179.046000003815 60335.805462775 2024-01-26T19:19:51.983783+00:00 19994330.287000000477 28999999.945000048727 27869999.912999991328 3945598.965999991167 60335.805474347 2024-01-26T19:19:52.983549+00:00 19994330.290000010282 29000000.031999949366 27870000.052999969572 3941477.050999999046 60335.805485918 2024-01-26T19:19:53.983317+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3946701.930999993812 60335.805497489 2024-01-26T19:19:54.983084+00:00 19994330.285000000149 29000000.041000008583 27870000.066999968141 3942914.070000023115 60335.805509061 2024-01-26T19:19:55.982851+00:00 19994330.287999991328 28999999.970000028610 27869999.939000070095 3948284.020999997854 60335.805520632 2024-01-26T19:19:56.982618+00:00 19994330.282000008970 28999999.970999959856 27870000.021999958903 3947792.935000001919 60335.805532204 2024-01-26T19:19:57.982383+00:00 19994330.286000009626 29000000.050999999046 27869999.996000051498 3946813.954999982845 60335.805543955 2024-01-26T19:19:58.997772+00:00 19994330.289000000805 28999999.971999999136 27870000.013999938965 3945101.057000011206 60335.805555346 2024-01-26T19:19:59.981917+00:00 19994330.285999979824 28999999.981000069529 27869999.940000060946 3946642.032000004780 60335.805567098 2024-01-26T19:20:00.997306+00:00 19994330.285000000149 29000000.023999929428 27870000.038999918848 3946689.937999994028 60335.805578489 2024-01-26T19:20:01.981452+00:00 19994330.285000029951 29000000.000999998301 27869999.994000080973 3943138.067999988794 60335.805590241 2024-01-26T19:20:02.996839+00:00 19994330.286000009626 29000000.015000000596 27869999.997999910265 3944246.027999997139 60335.805601632 2024-01-26T19:20:03.980986+00:00 19994330.287999991328 28999999.982999999076 27870000.029000040144 3949173.904000014067 60335.805613384 2024-01-26T19:20:04.996373+00:00 19994330.282000008970 28999999.984000001103 27869999.975000020117 3948457.027999997139 60335.805624775 2024-01-26T19:20:05.980518+00:00 19994330.292999979109 28999999.975000008941 27869999.981999989599 3947904.952000021935 60335.805636527 2024-01-26T19:20:06.995905+00:00 19994330.283999979496 28999999.991999980062 27869999.973999980837 3943215.098999977112 60335.805647917 2024-01-26T19:20:07.980052+00:00 19994330.286000009626 29000000.050000008196 27870000.019000049680 3945136.919000030030 60335.805659669 2024-01-26T19:20:08.995440+00:00 19994330.286000009626 29000000.002000000328 27870000.025999899954 3951788.070999979973 60335.805671060 2024-01-26T19:20:09.979584+00:00 19994330.284999970347 28999999.993000000715 27870000.036000009626 3940716.886999965180 60335.805682812 2024-01-26T19:20:10.994973+00:00 19994330.285000029951 29000000.004999998957 27869999.980000019073 3952894.968000053894 60335.805694203 2024-01-26T19:20:11.979118+00:00 19994330.283999979496 28999999.990000009537 27869999.950999978930 3947640.134999989998 60335.805705955 2024-01-26T19:20:12.994506+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3945246.006999969017 60335.805717345 2024-01-26T19:20:13.978652+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3948361.017000020016 60335.805729098 2024-01-26T19:20:14.994042+00:00 19994330.286000009626 29000000.005000051111 27869999.963999990374 3946620.074999988079 60335.805740488 2024-01-26T19:20:15.978186+00:00 19994330.286999940872 28999999.983999971300 27870000.056000001729 3950843.884000002872 60335.805752059 2024-01-26T19:20:16.977953+00:00 19994330.285000089556 29000000.008000019938 27869999.973000001162 3951784.018999993801 60335.805763631 2024-01-26T19:20:17.977721+00:00 19994330.284999970347 29000000.013000011444 27870000.030999999493 3949977.036000012886 60335.805775202 2024-01-26T19:20:18.977486+00:00 19994330.286999940872 28999999.965999960899 27869999.914000000805 3950757.932999968994 60335.805786955 2024-01-26T19:20:19.992873+00:00 19994330.287999991328 29000000.020000040531 27870000.054000008851 3944305.062000035774 60335.805798345 2024-01-26T19:20:20.977018+00:00 19994330.285000089556 29000000.024999979883 27869999.997000008821 3948165.875000000000 60335.805810097 2024-01-26T19:20:21.992407+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3945786.106999992859 60335.805821488 2024-01-26T19:20:22.976552+00:00 19994330.284000039101 29000000.001999970526 27870000.023999989033 3944518.018999993801 60335.805833240 2024-01-26T19:20:23.991942+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3946823.929000020027 60335.805844631 2024-01-26T19:20:24.976087+00:00 19994330.286000009626 29000000.013000011444 27869999.957999970764 3953098.946999967098 60335.805856383 2024-01-26T19:20:25.991474+00:00 19994330.284000039101 28999999.975000020117 27869999.990000009537 3948906.032999991905 60335.805867773 2024-01-26T19:20:26.975620+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3950488.002000033855 60335.805879526 2024-01-26T19:20:27.991008+00:00 19994330.288999918848 28999999.988000039011 27870000.075000051409 3953313.940999985207 60335.805890916 2024-01-26T19:20:28.975152+00:00 19994330.285000089556 29000000.011999960989 27869999.891999959946 3949044.185999989975 60335.805902668 2024-01-26T19:20:29.990541+00:00 19994330.284999970347 29000000.000999931246 27870000.096999999136 3945810.893999993801 60335.805914059 2024-01-26T19:20:30.974686+00:00 19994330.286000009626 28999999.971999999136 27869999.884999990463 3950337.039000033867 60335.805925811 2024-01-26T19:20:31.990076+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3945008.973999977112 60335.805937202 2024-01-26T19:20:32.974220+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3943860.039000033867 60335.805948954 2024-01-26T19:20:33.989608+00:00 19994330.286999940872 28999999.993000030518 27869999.976000010967 3947437.949999988079 60335.805960344 2024-01-26T19:20:34.973753+00:00 19994330.284000039101 28999999.972999930382 27869999.970000028610 3943236.974999963772 60335.805972097 2024-01-26T19:20:35.989142+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3947270.989000021946 60335.805983487 2024-01-26T19:20:36.973286+00:00 19994330.282999988645 28999999.998000029474 27870000.023999929428 3948897.032999991905 60335.805995239 2024-01-26T19:20:37.988675+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3949347.026000022888 60335.806006630 2024-01-26T19:20:38.972819+00:00 19994330.286000009626 28999999.975000001490 27869999.981999989599 3949507.959999979008 60335.806018382 2024-01-26T19:20:39.988209+00:00 19994330.284000039101 29000000.046000000089 27870000.041999939829 3949427.035000026226 60335.806029772 2024-01-26T19:20:40.972354+00:00 19994330.291000008583 29000000.017999991775 27870000.021000031382 3948014.962999999989 60335.806041525 2024-01-26T19:20:41.987742+00:00 19994330.284000001848 28999999.956000000238 27869999.952000018209 3946956.998999952804 60335.806052915 2024-01-26T19:20:42.971888+00:00 19994330.287999998778 28999999.960999999195 27869999.993999961764 3947161.028000057209 60335.806064668 2024-01-26T19:20:43.987275+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3947791.025999962818 60335.806076239 2024-01-26T19:20:44.987042+00:00 19994330.280999999493 28999999.991000000387 27870000.000000000000 3948039.005999981891 60335.806087811 2024-01-26T19:20:45.986809+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3948540.016000031959 60335.806099382 2024-01-26T19:20:46.986575+00:00 19994330.283000010997 28999999.945999979973 27869999.929999951273 3954198.023000001907 60335.806110953 2024-01-26T19:20:47.986342+00:00 19994330.290999989957 29000000.035000029951 27870000.060999989510 3946548.907999991905 60335.806122525 2024-01-26T19:20:48.986109+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3954907.054000020027 60335.806134096 2024-01-26T19:20:49.985876+00:00 19994330.283000018448 28999999.969999969006 27869999.961000081152 3948889.899999976158 60335.806145667 2024-01-26T19:20:50.985645+00:00 19994330.288999971002 29000000.041999999434 27870000.051999930292 3951168.073000013828 60335.806157239 2024-01-26T19:20:51.985410+00:00 19994330.284000009298 28999999.944000009447 27869999.978000041097 3948704.953999996185 60335.806168810 2024-01-26T19:20:52.985176+00:00 19994330.286000009626 29000000.032999988645 27869999.986999988556 3947305.981999992859 60335.806180381 2024-01-26T19:20:53.984943+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3949689.986000000965 60335.806191953 2024-01-26T19:20:54.984710+00:00 19994330.287000000477 28999999.995999988168 27870000.017000000924 3948431.112999976147 60335.806203524 2024-01-26T19:20:55.984476+00:00 19994330.291000008583 28999999.989000018686 27869999.992999989539 3950750.905000030994 60335.806215095 2024-01-26T19:20:56.984243+00:00 19994330.282000008970 29000000.007000029087 27870000.022999998182 3945331.023000001907 60335.806226667 2024-01-26T19:20:57.984009+00:00 19994330.285999950022 28999999.993999961764 27870000.001000020653 3952671.963999987114 60335.806238238 2024-01-26T19:20:58.983776+00:00 19994330.286000009626 29000000.003000020981 27869999.947000000626 3946458.999000012875 60335.806249809 2024-01-26T19:20:59.983543+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3950893.187999964226 60335.806261381 2024-01-26T19:21:00.983310+00:00 19994330.282999988645 28999999.986000061035 27869999.967000011355 3946768.914000033867 60335.806272952 2024-01-26T19:21:01.983077+00:00 19994330.287999991328 28999999.985999941826 27870000.032000008970 3952068.953999996185 60335.806284524 2024-01-26T19:21:02.982844+00:00 19994330.290000021458 29000000.022000070661 27869999.954999979585 3940210.972000002861 60335.806296095 2024-01-26T19:21:03.982611+00:00 19994330.284999970347 29000000.019999980927 27870000.097999989986 3944944.056999980938 60335.806307666 2024-01-26T19:21:04.982376+00:00 19994330.285000029951 28999999.947000030428 27869999.953000009060 3944083.042999982834 60335.806319418 2024-01-26T19:21:05.997766+00:00 19994330.287000000477 29000000.014999989420 27869999.967999991030 3944283.831000030041 60335.806330809 2024-01-26T19:21:06.981911+00:00 19994330.285000029951 28999999.998000029474 27870000.059999998659 3948540.142000020016 60335.806342561 2024-01-26T19:21:07.997299+00:00 19994330.282999988645 28999999.990000009537 27869999.966000020504 3946194.976999998093 60335.806353952 2024-01-26T19:21:08.981444+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3942175.037999988068 60335.806365704 2024-01-26T19:21:09.996832+00:00 19994330.285999890417 29000000.026000019163 27870000.023999989033 3943107.990000010002 60335.806377095 2024-01-26T19:21:10.980977+00:00 19994330.288000110537 29000000.006999969482 27869999.997999969870 3945895.968999981880 60335.806388847 2024-01-26T19:21:11.996367+00:00 19994330.286999940872 28999999.980000019073 27869999.987000048161 3947451.014999986161 60335.806400238 2024-01-26T19:21:12.980511+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3944711.930000067223 60335.806411989 2024-01-26T19:21:13.995899+00:00 19994330.285000089556 28999999.993999961764 27870000.046000000089 3947365.107999920845 60335.806423380 2024-01-26T19:21:14.980044+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3945767.910000085831 60335.806435132 2024-01-26T19:21:15.995433+00:00 19994330.286999940872 29000000.019000001252 27869999.970999959856 3948681.069999932777 60335.806446523 2024-01-26T19:21:16.979577+00:00 19994330.287999991328 29000000.004000000656 27870000.050999999046 3944249.011000037193 60335.806458275 2024-01-26T19:21:17.994966+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3948710.021999955177 60335.806469666 2024-01-26T19:21:18.979111+00:00 19994330.285000089556 28999999.993000000715 27869999.971000079066 3945861.996000051033 60335.806481418 2024-01-26T19:21:19.994501+00:00 19994330.286000009626 29000000.024999991059 27869999.977999929339 3946092.898999928962 60335.806492808 2024-01-26T19:21:20.978646+00:00 19994330.287999991328 28999999.993000000715 27870000.034000039101 3942455.086000084877 60335.806504380 2024-01-26T19:21:21.978413+00:00 19994330.283999919891 29000000.010000020266 27870000.011999960989 3948449.900999904145 60335.806515951 2024-01-26T19:21:22.978179+00:00 19994330.285000089556 28999999.988000009209 27869999.986999988556 3946853.019000052940 60335.806527522 2024-01-26T19:21:23.977946+00:00 19994330.291000008583 29000000.005999978632 27870000.024999979883 3945446.052000045776 60335.806539094 2024-01-26T19:21:24.977712+00:00 19994330.285999890417 28999999.986000001431 27869999.963000059128 3943016.996999979019 60335.806550665 2024-01-26T19:21:25.977479+00:00 19994330.284000039101 29000000.028999980539 27869999.998000029474 3951016.036000012886 60335.806562237 2024-01-26T19:21:26.977245+00:00 19994330.286000009626 28999999.967999991030 27870000.013999938965 3950846.939999938011 60335.806573808 2024-01-26T19:21:27.977012+00:00 19994330.284000039101 29000000.017000019550 27869999.979000091553 3947090.080999969970 60335.806585560 2024-01-26T19:21:28.992400+00:00 19994330.286000009626 28999999.970000028610 27870000.037999991328 3946646.901000022888 60335.806596951 2024-01-26T19:21:29.976546+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3953166.070000051986 60335.806608703 2024-01-26T19:21:30.991934+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3945748.970000029076 60335.806620094 2024-01-26T19:21:31.976079+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3945559.987999916077 60335.806631845 2024-01-26T19:21:32.991468+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3948767.047000051010 60335.806643236 2024-01-26T19:21:33.975612+00:00 19994330.284000039101 29000000.013000011444 27869999.958000000566 3948096.930999993812 60335.806654988 2024-01-26T19:21:34.991001+00:00 19994330.282999988645 28999999.968999978155 27870000.000999990851 3953946.054000020027 60335.806666379 2024-01-26T19:21:35.975146+00:00 19994330.289999999106 29000000.001999970526 27870000.056000009179 3950663.904999970924 60335.806678131 2024-01-26T19:21:36.990534+00:00 19994330.285000000149 28999999.996000051498 27869999.929999988526 3950479.001000047196 60335.806689522 2024-01-26T19:21:37.974679+00:00 19994330.287000011653 29000000.006000038236 27870000.039000000805 3953890.176999927033 60335.806701274 2024-01-26T19:21:38.990069+00:00 19994330.285000000149 28999999.995000001043 27869999.988000009209 3951294.812000035774 60335.806712665 2024-01-26T19:21:39.974213+00:00 19994330.287999998778 29000000.026999950409 27870000.030000001192 3948707.100999950897 60335.806724417 2024-01-26T19:21:40.989601+00:00 19994330.286999989301 29000000.026999950409 27870000.006999999285 3951563.013000010978 60335.806735807 2024-01-26T19:21:41.973746+00:00 19994330.281000021845 28999999.984000090510 27869999.931000020355 3950919.927000045776 60335.806747559 2024-01-26T19:21:42.989135+00:00 19994330.289000000805 28999999.983999971300 27870000.037999991328 3951464.072000027169 60335.806758950 2024-01-26T19:21:43.973280+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3947995.051999927033 60335.806770702 2024-01-26T19:21:44.988669+00:00 19994330.288000021130 28999999.967000011355 27869999.985000010580 3948781.888000010978 60335.806782093 2024-01-26T19:21:45.972813+00:00 19994330.285999979824 29000000.006000038236 27870000.023999989033 3948668.981999992859 60335.806793845 2024-01-26T19:21:46.988201+00:00 19994330.284000009298 29000000.005999919027 27870000.004999998957 3949733.125000000000 60335.806805235 2024-01-26T19:21:47.972347+00:00 19994330.287000000477 28999999.996000051498 27870000.028999980539 3946038.866999983788 60335.806816988 2024-01-26T19:21:48.987736+00:00 19994330.284999970347 28999999.986999988556 27869999.951000031084 3945889.007000089157 60335.806828378 2024-01-26T19:21:49.971880+00:00 19994330.286000009626 29000000.041999939829 27870000.016999959946 3950570.144999980927 60335.806840130 2024-01-26T19:21:50.987268+00:00 19994330.287999991328 29000000.000000000000 27870000.030000030994 3947084.963999987114 60335.806851702 2024-01-26T19:21:51.987035+00:00 19994330.284000039101 28999999.981000069529 27869999.973999980837 3946593.916999936104 60335.806863273 2024-01-26T19:21:52.986803+00:00 19994330.289999961853 29000000.002999998629 27870000.009999990463 3946778.034000039101 60335.806874845 2024-01-26T19:21:53.986570+00:00 19994330.284000039101 28999999.989999998361 27869999.963000059128 3944341.876999973785 60335.806886416 2024-01-26T19:21:54.986336+00:00 19994330.287000000477 29000000.006999991834 27870000.036000009626 3947432.106000065804 60335.806897987 2024-01-26T19:21:55.986103+00:00 19994330.282000008970 29000000.013000011444 27870000.015999909490 3952579.979999899864 60335.806909559 2024-01-26T19:21:56.985869+00:00 19994330.288999971002 28999999.984000001103 27869999.947000030428 3948840.957000017166 60335.806921130 2024-01-26T19:21:57.985635+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3951057.049000024796 60335.806932701 2024-01-26T19:21:58.985402+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3951157.949000000954 60335.806944273 2024-01-26T19:21:59.985169+00:00 19994330.280999958515 28999999.958000000566 27869999.886999960989 3950018.988999962807 60335.806955844 2024-01-26T19:22:00.984935+00:00 19994330.290000021458 28999999.986999988556 27870000.054000020027 3948137.097000002861 60335.806967415 2024-01-26T19:22:01.984703+00:00 19994330.286000009626 29000000.024000018835 27870000.062000039965 3948597.944000006188 60335.806978987 2024-01-26T19:22:02.984470+00:00 19994330.284000039101 29000000.003000020981 27869999.988000039011 3946181.097000002861 60335.806990558 2024-01-26T19:22:03.984237+00:00 19994330.285999890417 29000000.003999948502 27869999.963999990374 3946421.917000054847 60335.807002129 2024-01-26T19:22:04.984003+00:00 19994330.284000039101 29000000.001000050455 27870000.043999910355 3952186.044000030030 60335.807013701 2024-01-26T19:22:05.983769+00:00 19994330.287999991328 28999999.988999959081 27869999.964000109583 3950579.049999951851 60335.807025272 2024-01-26T19:22:06.983537+00:00 19994330.284000039101 29000000.013999998569 27870000.004999998957 3952048.901000022888 60335.807036844 2024-01-26T19:22:07.983303+00:00 19994330.286999940872 29000000.015000049025 27870000.042999979109 3945722.039000033867 60335.807048415 2024-01-26T19:22:08.983069+00:00 19994330.287000060081 29000000.004999998957 27869999.955999970436 3944750.049999951851 60335.807059987 2024-01-26T19:22:09.982837+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3945193.947000027169 60335.807071558 2024-01-26T19:22:10.982604+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3947548.945999979973 60335.807083129 2024-01-26T19:22:11.982372+00:00 19994330.286999940872 29000000.001999970526 27869999.947999998927 3951280.049000024796 60335.807094701 2024-01-26T19:22:12.982138+00:00 19994330.285000089556 29000000.008000019938 27870000.030999999493 3952437.934000014793 60335.807106272 2024-01-26T19:22:13.981903+00:00 19994330.284999970347 29000000.009000059217 27869999.970999989659 3950600.047999978065 60335.807118024 2024-01-26T19:22:14.997292+00:00 19994330.286999940872 28999999.953999999911 27869999.978000018746 3951761.028999925125 60335.807129415 2024-01-26T19:22:15.981437+00:00 19994330.282000061125 29000000.006999969482 27869999.984999980778 3946058.896000028122 60335.807141167 2024-01-26T19:22:16.996825+00:00 19994330.289000030607 29000000.032999988645 27870000.080000009388 3947151.006000041962 60335.807152558 2024-01-26T19:22:17.980974+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3948504.036000012886 60335.807164310 2024-01-26T19:22:18.996359+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3949866.148999928962 60335.807175701 2024-01-26T19:22:19.980505+00:00 19994330.284999970347 28999999.981000069529 27869999.966999981552 3947842.853000044823 60335.807187452 2024-01-26T19:22:20.995892+00:00 19994330.291999939829 29000000.046999931335 27870000.050000008196 3949573.057999968994 60335.807198843 2024-01-26T19:22:21.980039+00:00 19994330.280000090599 28999999.970000028610 27869999.944999989122 3947569.963000059128 60335.807210595 2024-01-26T19:22:22.995425+00:00 19994330.291999939829 29000000.031000021845 27870000.023999989033 3949551.026999949943 60335.807221986 2024-01-26T19:22:23.979571+00:00 19994330.279999971390 28999999.991000059992 27869999.985000010580 3947945.965000032913 60335.807233557 2024-01-26T19:22:24.979338+00:00 19994330.284000039101 28999999.987999919802 27870000.028000000864 3947279.064999938011 60335.807245129 2024-01-26T19:22:25.979104+00:00 19994330.289999961853 28999999.998000029474 27869999.997000038624 3942856.984000086784 60335.807256700 2024-01-26T19:22:26.978871+00:00 19994330.286000009626 28999999.986000061035 27869999.997999969870 3946737.018000007141 60335.807268271 2024-01-26T19:22:27.978638+00:00 19994330.286000009626 29000000.041999939829 27870000.013000011444 3950838.930999993812 60335.807279843 2024-01-26T19:22:28.978406+00:00 19994330.287000000477 28999999.934000018984 27869999.968999978155 3952754.922999978065 60335.807291414 2024-01-26T19:22:29.978171+00:00 19994330.285999998450 29000000.030000001192 27870000.034000039101 3945208.125999927986 60335.807302985 2024-01-26T19:22:30.977939+00:00 19994330.287000000477 29000000.002000000328 27869999.985999941826 3945878.929000020027 60335.807314557 2024-01-26T19:22:31.977704+00:00 19994330.283999990672 29000000.026999998838 27869999.995000001043 3948193.044000030030 60335.807326128 2024-01-26T19:22:32.977473+00:00 19994330.285999998450 28999999.964000001550 27869999.978000041097 3944197.054999948014 60335.807337699 2024-01-26T19:22:33.977239+00:00 19994330.287000000477 29000000.043000001460 27870000.054000020027 3951381.962000011932 60335.807349271 2024-01-26T19:22:34.977005+00:00 19994330.285000011325 28999999.967999991030 27869999.953999999911 3945775.999000072014 60335.807360842 2024-01-26T19:22:35.976772+00:00 19994330.289999991655 28999999.988000009209 27869999.960999969393 3949847.981999992859 60335.807372414 2024-01-26T19:22:36.976540+00:00 19994330.285000000149 29000000.031000021845 27870000.044000029564 3950633.117999910843 60335.807383985 2024-01-26T19:22:37.976306+00:00 19994330.285000000149 28999999.988999988884 27870000.021999958903 3948982.877000092994 60335.807395556 2024-01-26T19:22:38.976074+00:00 19994330.285000000149 28999999.959999978542 27869999.978999968618 3949621.946999907028 60335.807407308 2024-01-26T19:22:39.991460+00:00 19994330.287000000477 29000000.046000000089 27869999.992000099272 3944872.068000078201 60335.807418699 2024-01-26T19:22:40.975606+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3948276.026000022888 60335.807430451 2024-01-26T19:22:41.990994+00:00 19994330.280999988317 28999999.962000008672 27869999.967000011355 3947822.015999913216 60335.807441842 2024-01-26T19:22:42.975139+00:00 19994330.288000050932 29000000.018000010401 27870000.031000021845 3946646.927000045776 60335.807453594 2024-01-26T19:22:43.990527+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3945100.004999995232 60335.807464985 2024-01-26T19:22:44.974672+00:00 19994330.287999991328 29000000.002999961376 27870000.026000019163 3947011.098999977112 60335.807476737 2024-01-26T19:22:45.990062+00:00 19994330.279999971390 29000000.002000030130 27870000.003000020981 3942862.894999980927 60335.807488128 2024-01-26T19:22:46.974206+00:00 19994330.288000050932 28999999.965999960899 27869999.939000010490 3950298.123000026215 60335.807499880 2024-01-26T19:22:47.989595+00:00 19994330.285999950022 29000000.040000081062 27870000.046999931335 3946790.838999987114 60335.807511270 2024-01-26T19:22:48.973740+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3943674.980000019073 60335.807523022 2024-01-26T19:22:49.989127+00:00 19994330.285000029951 28999999.975000020117 27870000.008999999613 3947410.075999975204 60335.807534413 2024-01-26T19:22:50.973274+00:00 19994330.290000021458 29000000.051999930292 27870000.026999998838 3950768.883000016212 60335.807546165 2024-01-26T19:22:51.988661+00:00 19994330.287000000477 28999999.958000060171 27869999.941999990493 3947445.088999987114 60335.807557556 2024-01-26T19:22:52.972807+00:00 19994330.280999958515 29000000.025999899954 27869999.986000001431 3948167.014999986161 60335.807569308 2024-01-26T19:22:53.988195+00:00 19994330.289000030607 28999999.996000051498 27870000.035999998450 3953431.987000108231 60335.807580698 2024-01-26T19:22:54.972341+00:00 19994330.285999950022 29000000.031999949366 27870000.025999989361 3947926.091999887954 60335.807592451 2024-01-26T19:22:55.987729+00:00 19994330.285000089556 28999999.970000028610 27870000.002000000328 3943812.969000101089 60335.807603841 2024-01-26T19:22:56.971875+00:00 19994330.285999890417 29000000.003000020981 27869999.969999998808 3947068.977999926079 60335.807615593 2024-01-26T19:22:57.987263+00:00 19994330.289000030607 29000000.014000058174 27870000.017000019550 3947248.976999998093 60335.807626984 2024-01-26T19:22:58.971407+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3948189.966000080109 60335.807638736 2024-01-26T19:22:59.986795+00:00 19994330.284999970347 28999999.963999990374 27869999.909999970347 3952282.088999987114 60335.807650127 2024-01-26T19:23:00.970940+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3943729.021999955177 60335.807661879 2024-01-26T19:23:01.986329+00:00 19994330.283999919891 28999999.985999941826 27870000.008999999613 3949354.916000009049 60335.807673450 2024-01-26T19:23:02.986095+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3951767.939000010025 60335.807685021 2024-01-26T19:23:03.985862+00:00 19994330.289000030607 29000000.062000039965 27870000.055999990553 3942067.934999942780 60335.807696593 2024-01-26T19:23:04.985631+00:00 19994330.283999919891 28999999.953999999911 27870000.028000000864 3945994.184000014793 60335.807708164 2024-01-26T19:23:05.985396+00:00 19994330.289000030607 29000000.003999948502 27869999.949999991804 3948949.972000002861 60335.807719735 2024-01-26T19:23:06.985163+00:00 19994330.281999949366 29000000.008999999613 27869999.990000009537 3947660.944000006188 60335.807731307 2024-01-26T19:23:07.984929+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3944435.027000070084 60335.807742878 2024-01-26T19:23:08.984696+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3943135.988999962807 60335.807754450 2024-01-26T19:23:09.984463+00:00 19994330.284999970347 29000000.000999998301 27870000.032999988645 3949032.111999989022 60335.807766021 2024-01-26T19:23:10.984229+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3942379.835000038147 60335.807777592 2024-01-26T19:23:11.983997+00:00 19994330.287000060081 28999999.970999989659 27869999.977999929339 3946979.162999988068 60335.807789164 2024-01-26T19:23:12.983763+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3941323.929999948014 60335.807800735 2024-01-26T19:23:13.983533+00:00 19994330.284000039101 28999999.995999988168 27870000.024000048637 3949903.947000027169 60335.807812307 2024-01-26T19:23:14.983297+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3947406.014000058174 60335.807823878 2024-01-26T19:23:15.983064+00:00 19994330.284999970347 29000000.008999999613 27870000.004000071436 3947480.014999986161 60335.807835449 2024-01-26T19:23:16.982830+00:00 19994330.287999991328 28999999.963999990374 27869999.990999940783 3946207.003999948967 60335.807847021 2024-01-26T19:23:17.982597+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3949551.988000034820 60335.807858592 2024-01-26T19:23:18.982363+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3944954.954999924172 60335.807870164 2024-01-26T19:23:19.982131+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3941746.996000051033 60335.807881735 2024-01-26T19:23:20.981897+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3947570.154000043869 60335.807893306 2024-01-26T19:23:21.981664+00:00 19994330.284000039101 28999999.982999980450 27869999.993999961764 3946825.863999962807 60335.807904878 2024-01-26T19:23:22.981431+00:00 19994330.287999998778 29000000.034000039101 27870000.004999998957 3946146.067999958992 60335.807916449 2024-01-26T19:23:23.981197+00:00 19994330.287999998778 28999999.978999968618 27869999.985000010580 3944146.925000071991 60335.807928020 2024-01-26T19:23:24.980964+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3947808.082000017166 60335.807939772 2024-01-26T19:23:25.996352+00:00 19994330.287000000477 28999999.958000060171 27870000.004000071436 3948619.933999896049 60335.807951163 2024-01-26T19:23:26.980498+00:00 19994330.285000000149 29000000.038999918848 27870000.030999898911 3942614.011000037193 60335.807962915 2024-01-26T19:23:27.995885+00:00 19994330.283000010997 28999999.996000051498 27869999.946000099182 3945547.108000040054 60335.807974306 2024-01-26T19:23:28.980032+00:00 19994330.287999998778 29000000.008999940008 27869999.999000001699 3945312.898999928962 60335.807985877 2024-01-26T19:23:29.979797+00:00 19994330.285999979824 29000000.012000080198 27870000.050000000745 3947131.129000000190 60335.807997448 2024-01-26T19:23:30.979564+00:00 19994330.287000000477 28999999.949999928474 27869999.974999990314 3943302.778000000864 60335.808009020 2024-01-26T19:23:31.979331+00:00 19994330.287000000477 29000000.036000009626 27870000.021999999881 3943545.205999999773 60335.808020591 2024-01-26T19:23:32.979098+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3946726.885999998078 60335.808032163 2024-01-26T19:23:33.978865+00:00 19994330.285000000149 29000000.020999908447 27870000.032999988645 3942859.067999999970 60335.808043734 2024-01-26T19:23:34.978632+00:00 19994330.285000029951 28999999.981000069529 27869999.931000020355 3952007.891000003088 60335.808055305 2024-01-26T19:23:35.978398+00:00 19994330.284999970347 28999999.986999988556 27870000.028999980539 3945675.033999998122 60335.808066877 2024-01-26T19:23:36.978164+00:00 19994330.287000000477 29000000.006000038236 27870000.012000020593 3947354.010000002105 60335.808078448 2024-01-26T19:23:37.977932+00:00 19994330.285000029951 28999999.980999950320 27869999.986999988556 3948922.058999999892 60335.808090020 2024-01-26T19:23:38.977698+00:00 19994330.289999961853 29000000.004000071436 27869999.995999988168 3948851.984999998938 60335.808101591 2024-01-26T19:23:39.977465+00:00 19994330.286000009626 29000000.042999979109 27870000.035000029951 3948742.997000000905 60335.808113162 2024-01-26T19:23:40.977232+00:00 19994330.287000000477 28999999.992999911308 27869999.952999949455 3945700.989999995101 60335.808124734 2024-01-26T19:23:41.977000+00:00 19994330.281000021845 28999999.993000030518 27870000.044000029564 3947105.019000000786 60335.808136305 2024-01-26T19:23:42.976766+00:00 19994330.288999971002 28999999.955000039190 27869999.954999979585 3942573.958999998868 60335.808147877 2024-01-26T19:23:43.976534+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3946067.086000002921 60335.808159448 2024-01-26T19:23:44.976299+00:00 19994330.285000029951 29000000.000000000000 27870000.029999971390 3949247.880000003148 60335.808171019 2024-01-26T19:23:45.976065+00:00 19994330.287000000477 29000000.039999999106 27870000.031000021845 3951805.072999998927 60335.808182771 2024-01-26T19:23:46.991454+00:00 19994330.292999979109 28999999.982000008225 27869999.954000059515 3945903.997999995947 60335.808194162 2024-01-26T19:23:47.975599+00:00 19994330.281000021845 29000000.011000011116 27870000.009999990463 3949239.037000000011 60335.808205914 2024-01-26T19:23:48.990987+00:00 19994330.286999940872 29000000.021000001580 27870000.034999970347 3951478.990999997128 60335.808217305 2024-01-26T19:23:49.975133+00:00 19994330.284000039101 28999999.972999989986 27869999.990000009537 3950044.943000004161 60335.808229057 2024-01-26T19:23:50.990521+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3948404.048000007868 60335.808240448 2024-01-26T19:23:51.974668+00:00 19994330.282999988645 28999999.988999988884 27869999.991999980062 3946466.973999992013 60335.808252200 2024-01-26T19:23:52.990056+00:00 19994330.292000059038 29000000.026999980211 27870000.024000048637 3943273.981000006199 60335.808263591 2024-01-26T19:23:53.974200+00:00 19994330.287000060081 29000000.026000019163 27870000.008999940008 3948265.047999992967 60335.808275342 2024-01-26T19:23:54.989587+00:00 19994330.283999919891 28999999.987999979407 27870000.050999999046 3948528.881999998819 60335.808286733 2024-01-26T19:23:55.973734+00:00 19994330.287999991328 28999999.988000039011 27869999.965999960899 3947151.112000002991 60335.808298485 2024-01-26T19:23:56.989121+00:00 19994330.284000039101 29000000.013999998569 27869999.995000001043 3951400.898000001907 60335.808309876 2024-01-26T19:23:57.973267+00:00 19994330.286999940872 29000000.000000000000 27869999.996000051498 3949570.042999998201 60335.808321628 2024-01-26T19:23:58.988655+00:00 19994330.284000039101 28999999.996999979019 27870000.006999969482 3949550.062999994028 60335.808333019 2024-01-26T19:23:59.972801+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3950469.966000006068 60335.808344771 2024-01-26T19:24:00.988189+00:00 19994330.286999940872 28999999.975000020117 27869999.979000091553 3949142.004999995232 60335.808356161 2024-01-26T19:24:01.972334+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3950036.968000010122 60335.808367914 2024-01-26T19:24:02.987722+00:00 19994330.281999949366 29000000.052000049502 27870000.028000000864 3948461.980000004172 60335.808379304 2024-01-26T19:24:03.971867+00:00 19994330.282999988645 28999999.953999999911 27870000.028000000864 3943796.995000004768 60335.808391056 2024-01-26T19:24:04.987256+00:00 19994330.287000060081 29000000.013000011444 27869999.919000029564 3940787.035999984015 60335.808402447 2024-01-26T19:24:05.971400+00:00 19994330.289999961853 29000000.011999960989 27870000.100000020117 3946762.957000017166 60335.808414199 2024-01-26T19:24:06.986789+00:00 19994330.284999970347 28999999.988000039011 27869999.958999998868 3946323.035999984015 60335.808425589 2024-01-26T19:24:07.970935+00:00 19994330.287000060081 28999999.990000009537 27870000.021000001580 3944151.995999991894 60335.808437342 2024-01-26T19:24:08.986323+00:00 19994330.286000009626 29000000.037999991328 27869999.971999999136 3949415.093000025023 60335.808448913 2024-01-26T19:24:09.986091+00:00 19994330.286000009626 28999999.980999950320 27869999.989999990910 3940376.907999991905 60335.808460484 2024-01-26T19:24:10.985856+00:00 19994330.282999988645 28999999.981000069529 27869999.999000009149 3946204.009999989998 60335.808472056 2024-01-26T19:24:11.985623+00:00 19994330.291000008583 29000000.037999991328 27870000.057999998331 3942091.983000009786 60335.808483627 2024-01-26T19:24:12.985389+00:00 19994330.282999988645 28999999.965999960899 27869999.932999998331 3946895.988000005018 60335.808495198 2024-01-26T19:24:13.985156+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3946148.968999981880 60335.808506770 2024-01-26T19:24:14.984923+00:00 19994330.284999970347 29000000.044000029564 27869999.991000000387 3946476.101999998093 60335.808518341 2024-01-26T19:24:15.984689+00:00 19994330.289000030607 28999999.982999920845 27870000.006999969482 3941849.915000020992 60335.808529912 2024-01-26T19:24:16.984456+00:00 19994330.280999999493 28999999.996999979019 27869999.990000009537 3945804.988999993075 60335.808541484 2024-01-26T19:24:17.984223+00:00 19994330.287000000477 29000000.022000070661 27870000.034000039101 3950921.088999987114 60335.808553055 2024-01-26T19:24:18.983991+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3945775.962999999989 60335.808564627 2024-01-26T19:24:19.983756+00:00 19994330.283999990672 28999999.991000059992 27869999.987999979407 3946289.104000002146 60335.808576198 2024-01-26T19:24:20.983523+00:00 19994330.289000000805 28999999.995000001043 27869999.982000049204 3945813.828000009060 60335.808587770 2024-01-26T19:24:21.983290+00:00 19994330.290000010282 29000000.004000000656 27870000.020999971777 3944921.037000000011 60335.808599341 2024-01-26T19:24:22.983057+00:00 19994330.282999988645 29000000.017000000924 27869999.958000000566 3945409.053000003099 60335.808610912 2024-01-26T19:24:23.982823+00:00 19994330.284000009298 28999999.986000001431 27870000.027000010014 3947502.979999988806 60335.808622484 2024-01-26T19:24:24.982592+00:00 19994330.287999991328 29000000.032000008970 27869999.996999979019 3947265.037000000011 60335.808634055 2024-01-26T19:24:25.982357+00:00 19994330.288000021130 28999999.970999989659 27870000.015000049025 3946769.972999989986 60335.808645627 2024-01-26T19:24:26.982124+00:00 19994330.282999988645 28999999.993000000715 27869999.941999908537 3946087.000000000000 60335.808657198 2024-01-26T19:24:27.981892+00:00 19994330.287999991328 29000000.001000020653 27870000.054000020027 3948512.979000002146 60335.808668769 2024-01-26T19:24:28.981658+00:00 19994330.287000000477 28999999.993000000715 27869999.981000069529 3946952.976000010967 60335.808680341 2024-01-26T19:24:29.981424+00:00 19994330.287000000477 28999999.999999970198 27869999.987999919802 3950562.066000015009 60335.808691912 2024-01-26T19:24:30.981191+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3944759.985999972094 60335.808703483 2024-01-26T19:24:31.980959+00:00 19994330.282999988645 28999999.989999949932 27870000.013000011444 3944696.984000027180 60335.808715235 2024-01-26T19:24:32.996345+00:00 19994330.283000048250 28999999.953000009060 27869999.949000000954 3945387.003999977838 60335.808726626 2024-01-26T19:24:33.980492+00:00 19994330.288999971002 29000000.088999990374 27870000.074000000954 3950922.980000019073 60335.808738197 2024-01-26T19:24:34.980257+00:00 19994330.287999991328 28999999.924000021070 27869999.907000061125 3947698.046999990940 60335.808749769 2024-01-26T19:24:35.980024+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3948758.004000008106 60335.808761340 2024-01-26T19:24:36.979791+00:00 19994330.281000021845 28999999.979000028223 27870000.052999969572 3948033.961999983061 60335.808772911 2024-01-26T19:24:37.979558+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3950615.073000013828 60335.808784483 2024-01-26T19:24:38.979324+00:00 19994330.291000008583 29000000.025000039488 27870000.014999989420 3945978.885999978054 60335.808796054 2024-01-26T19:24:39.979091+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3949067.119000018109 60335.808807625 2024-01-26T19:24:40.978859+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3953982.957000017166 60335.808819197 2024-01-26T19:24:41.978624+00:00 19994330.288999971002 29000000.035999890417 27870000.042999979109 3951083.884000002872 60335.808830768 2024-01-26T19:24:42.978392+00:00 19994330.289000030607 28999999.994000080973 27869999.991000059992 3949773.076999961864 60335.808842340 2024-01-26T19:24:43.978158+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3950849.956000030041 60335.808853911 2024-01-26T19:24:44.977925+00:00 19994330.280999898911 28999999.981999989599 27870000.006999969482 3950682.057999968994 60335.808865482 2024-01-26T19:24:45.977692+00:00 19994330.283000111580 29000000.015999909490 27869999.993999999017 3950624.965000032913 60335.808877054 2024-01-26T19:24:46.977459+00:00 19994330.288999918848 29000000.018000010401 27870000.019999999553 3949301.982999979984 60335.808888625 2024-01-26T19:24:47.977225+00:00 19994330.281000021845 28999999.956000089645 27869999.942999999970 3946360.130999981891 60335.808900197 2024-01-26T19:24:48.976992+00:00 19994330.289000030607 29000000.022999878973 27870000.011999990791 3948528.939000010025 60335.808911768 2024-01-26T19:24:49.976759+00:00 19994330.291000008583 29000000.011000040919 27869999.988999988884 3947183.971000016201 60335.808923339 2024-01-26T19:24:50.976525+00:00 19994330.282999988645 28999999.977000001818 27870000.034000009298 3950822.987999976147 60335.808934911 2024-01-26T19:24:51.976293+00:00 19994330.286000009626 29000000.021000031382 27870000.030999988317 3950428.004999995232 60335.808946482 2024-01-26T19:24:52.976059+00:00 19994330.286000009626 28999999.983999971300 27869999.996000021696 3952620.127000033855 60335.808958054 2024-01-26T19:24:53.975825+00:00 19994330.283999919891 29000000.021000031382 27870000.008999969810 3951150.856000006199 60335.808969625 2024-01-26T19:24:54.975592+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3949630.032000004780 60335.808981196 2024-01-26T19:24:55.975360+00:00 19994330.294000029564 29000000.042999979109 27870000.079000059515 3953212.044999957085 60335.808992768 2024-01-26T19:24:56.975126+00:00 19994330.284000039101 28999999.962000008672 27869999.986000001431 3947900.967999995220 60335.809004520 2024-01-26T19:24:57.990514+00:00 19994330.283999919891 29000000.013000000268 27869999.987999979407 3949126.050999999046 60335.809015910 2024-01-26T19:24:58.974660+00:00 19994330.286000009626 29000000.010000001639 27869999.980000019073 3941343.913000047207 60335.809027663 2024-01-26T19:24:59.990047+00:00 19994330.284000039101 29000000.011000011116 27870000.029999971390 3945336.071999967098 60335.809039053 2024-01-26T19:25:00.974193+00:00 19994330.286999940872 28999999.975999999791 27869999.996999979019 3943700.026000022888 60335.809050805 2024-01-26T19:25:01.989581+00:00 19994330.287000060081 28999999.993999999017 27869999.998000029474 3949907.010999978054 60335.809062196 2024-01-26T19:25:02.973727+00:00 19994330.286000009626 29000000.013999998569 27869999.966000020504 3946006.912999988068 60335.809073948 2024-01-26T19:25:03.989115+00:00 19994330.287999991328 28999999.956000000238 27869999.971999999136 3946394.075000048149 60335.809085339 2024-01-26T19:25:04.973261+00:00 19994330.286000009626 29000000.028999980539 27870000.090000029653 3942871.949999988079 60335.809097091 2024-01-26T19:25:05.988649+00:00 19994330.284999970347 29000000.004000011832 27869999.937999960035 3952510.946999967098 60335.809108481 2024-01-26T19:25:06.972794+00:00 19994330.284000039101 28999999.968000020832 27869999.985999941826 3953598.098000050057 60335.809120234 2024-01-26T19:25:07.988182+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3949601.882999957073 60335.809131624 2024-01-26T19:25:08.972327+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3946342.055000007153 60335.809143377 2024-01-26T19:25:09.987715+00:00 19994330.289000000805 28999999.995000001043 27869999.972999930382 3945379.027000010014 60335.809154767 2024-01-26T19:25:10.971860+00:00 19994330.287000000477 29000000.008999999613 27870000.034000039101 3944069.927999972831 60335.809166519 2024-01-26T19:25:11.987249+00:00 19994330.285999998450 29000000.000999990851 27870000.049000021070 3947608.107000052929 60335.809177910 2024-01-26T19:25:12.971394+00:00 19994330.285000000149 29000000.011000040919 27869999.949999928474 3950013.044999957085 60335.809189662 2024-01-26T19:25:13.986782+00:00 19994330.283999990672 28999999.992999970913 27869999.981000069529 3951462.790000020992 60335.809201052 2024-01-26T19:25:14.970930+00:00 19994330.287000000477 28999999.995999988168 27870000.039000030607 3951293.128000020981 60335.809212805 2024-01-26T19:25:15.986316+00:00 19994330.288000021130 29000000.013000071049 27870000.028999920934 3942475.973999977112 60335.809224195 2024-01-26T19:25:16.970461+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3945816.087999999989 60335.809235947 2024-01-26T19:25:17.985849+00:00 19994330.284000009298 28999999.973999980837 27870000.006000038236 3948616.860000013839 60335.809247338 2024-01-26T19:25:18.969995+00:00 19994330.285999979824 29000000.000000000000 27869999.962000008672 3949891.083000003826 60335.809259090 2024-01-26T19:25:19.985382+00:00 19994330.287000000477 28999999.986000061035 27870000.011999960989 3950414.917999982834 60335.809270661 2024-01-26T19:25:20.985149+00:00 19994330.284000009298 29000000.010999921709 27870000.029999971390 3944111.042999982834 60335.809282233 2024-01-26T19:25:21.984916+00:00 19994330.282999988645 28999999.968999978155 27869999.940000060946 3944963.000999987125 60335.809293804 2024-01-26T19:25:22.984689+00:00 19994330.286000009626 29000000.060000058264 27870000.037999991328 3945605.004000008106 60335.809305375 2024-01-26T19:25:23.984450+00:00 19994330.287999991328 28999999.937000039965 27869999.977000001818 3946691.089000045788 60335.809316947 2024-01-26T19:25:24.984217+00:00 19994330.288999971002 29000000.041999939829 27870000.006999999285 3948804.827999948990 60335.809328518 2024-01-26T19:25:25.983983+00:00 19994330.289000030607 29000000.009999990463 27870000.021999999881 3949753.104000031948 60335.809340090 2024-01-26T19:25:26.983749+00:00 19994330.287999991328 28999999.978000041097 27870000.015999998897 3947212.013000010978 60335.809351661 2024-01-26T19:25:27.983518+00:00 19994330.278000000864 28999999.971999999136 27869999.964000001550 3950347.944999992847 60335.809363232 2024-01-26T19:25:28.983284+00:00 19994330.287000000477 29000000.031999949366 27869999.988999988884 3950066.976999998093 60335.809374804 2024-01-26T19:25:29.983050+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3946415.013999999035 60335.809386375 2024-01-26T19:25:30.982817+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3951328.087000011932 60335.809397947 2024-01-26T19:25:31.982584+00:00 19994330.284999970347 28999999.973999980837 27869999.956000000238 3945657.944000006188 60335.809409518 2024-01-26T19:25:32.982353+00:00 19994330.288000050932 29000000.031000021845 27870000.061000019312 3947652.052999972831 60335.809421089 2024-01-26T19:25:33.982117+00:00 19994330.279999971390 28999999.999000068754 27870000.020999971777 3946295.876999973785 60335.809432661 2024-01-26T19:25:34.981884+00:00 19994330.288999971002 28999999.984999999404 27869999.935999989510 3946196.091000020970 60335.809444232 2024-01-26T19:25:35.981650+00:00 19994330.285000029951 29000000.026999998838 27870000.037000000477 3945303.944000006188 60335.809455804 2024-01-26T19:25:36.981418+00:00 19994330.284999970347 28999999.986000001431 27869999.975000020117 3948520.026000022888 60335.809467375 2024-01-26T19:25:37.981185+00:00 19994330.290000081062 28999999.953999999911 27870000.020999971777 3947778.923999965191 60335.809478946 2024-01-26T19:25:38.980951+00:00 19994330.285999890417 29000000.017000000924 27869999.991000059992 3947842.078999996185 60335.809490518 2024-01-26T19:25:39.980718+00:00 19994330.287000060081 29000000.034000009298 27870000.016999959946 3950388.063000022899 60335.809502089 2024-01-26T19:25:40.980485+00:00 19994330.284999970347 28999999.984999980778 27869999.970000028610 3947108.954999982845 60335.809513479 2024-01-26T19:25:41.964630+00:00 19994330.287000060081 28999999.981999989599 27870000.011999960989 3950647.031000018120 60335.809525232 2024-01-26T19:25:42.980018+00:00 19994330.282999988645 29000000.006000008434 27869999.952000018209 3948412.908999979030 60335.809536803 2024-01-26T19:25:43.979784+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3949754.004000008106 60335.809548374 2024-01-26T19:25:44.979551+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3946953.047999978065 60335.809559946 2024-01-26T19:25:45.979318+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3950758.998000026215 60335.809571517 2024-01-26T19:25:46.979086+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3949186.919000030030 60335.809583088 2024-01-26T19:25:47.978851+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3947187.054999948014 60335.809594660 2024-01-26T19:25:48.978618+00:00 19994330.283999919891 28999999.977000001818 27870000.016999959946 3946726.050999999046 60335.809606231 2024-01-26T19:25:49.978385+00:00 19994330.284000039101 29000000.008000019938 27869999.942000031471 3949119.943000078201 60335.809617803 2024-01-26T19:25:50.978152+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3944592.068999886978 60335.809629374 2024-01-26T19:25:51.977920+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3948727.910000085831 60335.809640945 2024-01-26T19:25:52.977685+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3943094.064999938011 60335.809652517 2024-01-26T19:25:53.977452+00:00 19994330.284999970347 29000000.021000031382 27870000.021999958903 3947296.934000014793 60335.809664088 2024-01-26T19:25:54.977218+00:00 19994330.285000089556 29000000.008999940008 27870000.009999990463 3943251.093999981880 60335.809675660 2024-01-26T19:25:55.976987+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3949892.907000064850 60335.809687231 2024-01-26T19:25:56.976752+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3943428.066999911796 60335.809698802 2024-01-26T19:25:57.976519+00:00 19994330.287999991328 29000000.029000040144 27869999.971000079066 3951431.024000049103 60335.809710374 2024-01-26T19:25:58.976286+00:00 19994330.289000030607 28999999.947999950498 27869999.991999980062 3944062.975999950897 60335.809721945 2024-01-26T19:25:59.976052+00:00 19994330.287000060081 29000000.018999930471 27870000.029000040144 3948267.010000110138 60335.809733517 2024-01-26T19:26:00.975819+00:00 19994330.281999949366 29000000.004999998957 27869999.990999940783 3950669.928999900818 60335.809745088 2024-01-26T19:26:01.975587+00:00 19994330.291000008583 29000000.017000079155 27870000.027000069618 3949093.117000102997 60335.809756659 2024-01-26T19:26:02.975353+00:00 19994330.284999970347 28999999.977000001818 27869999.923000000417 3948680.920999885071 60335.809768231 2024-01-26T19:26:03.975119+00:00 19994330.284000001848 28999999.985999941826 27870000.015000011772 3950196.003000020981 60335.809779802 2024-01-26T19:26:04.974886+00:00 19994330.285999998450 28999999.989000078291 27869999.999000001699 3949619.925000071991 60335.809791373 2024-01-26T19:26:05.974652+00:00 19994330.286000009626 29000000.034999970347 27870000.028999999166 3946054.110999941826 60335.809803125 2024-01-26T19:26:06.990042+00:00 19994330.285999998450 28999999.988000039011 27870000.010000009090 3945768.950999975204 60335.809814516 2024-01-26T19:26:07.974186+00:00 19994330.288999989629 28999999.967999938875 27869999.984999980778 3946356.004000068177 60335.809826268 2024-01-26T19:26:08.989574+00:00 19994330.285999998450 29000000.042000059038 27870000.001000020653 3953474.077000021935 60335.809837659 2024-01-26T19:26:09.973720+00:00 19994330.287999998778 29000000.016999959946 27870000.010999981314 3947660.884999989998 60335.809849411 2024-01-26T19:26:10.989108+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3945602.087000011932 60335.809860801 2024-01-26T19:26:11.973254+00:00 19994330.278999980539 28999999.969999998808 27870000.026000019163 3949550.962000011932 60335.809872554 2024-01-26T19:26:12.988641+00:00 19994330.291999999434 28999999.965999998152 27869999.995999988168 3945841.982999920845 60335.809883944 2024-01-26T19:26:13.972787+00:00 19994330.283000018448 29000000.039999999106 27870000.022999998182 3943252.054000020027 60335.809895697 2024-01-26T19:26:14.988175+00:00 19994330.287999991328 29000000.008000001311 27869999.936999980360 3951486.995000004768 60335.809907087 2024-01-26T19:26:15.972321+00:00 19994330.287000000477 28999999.999000009149 27870000.053000029176 3949449.019000052940 60335.809918839 2024-01-26T19:26:16.987709+00:00 19994330.283999979496 29000000.002999991179 27869999.982999980450 3950620.888999938965 60335.809930230 2024-01-26T19:26:17.971854+00:00 19994330.286000009626 29000000.018999990076 27870000.028999980539 3951021.093999981880 60335.809941982 2024-01-26T19:26:18.987241+00:00 19994330.285000029951 28999999.974999990314 27869999.965000029653 3947051.000000000000 60335.809953372 2024-01-26T19:26:19.971387+00:00 19994330.289999961853 29000000.011999990791 27870000.006999969482 3951333.957000017166 60335.809965125 2024-01-26T19:26:20.986775+00:00 19994330.284000039101 28999999.984000001103 27869999.993000030518 3948718.986999989022 60335.809976515 2024-01-26T19:26:21.970921+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3948808.047000051010 60335.809988268 2024-01-26T19:26:22.986309+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3947900.000999927986 60335.809999658 2024-01-26T19:26:23.970454+00:00 19994330.282999988645 29000000.014999989420 27870000.034999970347 3953877.902999997139 60335.810011410 2024-01-26T19:26:24.985844+00:00 19994330.286000009626 28999999.967999991030 27869999.981000069529 3951482.023000001907 60335.810022801 2024-01-26T19:26:25.969988+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3952895.067000031006 60335.810034553 2024-01-26T19:26:26.985376+00:00 19994330.287000000477 28999999.999000009149 27869999.932999968529 3950427.955999969970 60335.810046124 2024-01-26T19:26:27.985142+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3948712.032000064850 60335.810057696 2024-01-26T19:26:28.984911+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3946428.959999918938 60335.810069267 2024-01-26T19:26:29.984676+00:00 19994330.284000039101 29000000.001000050455 27869999.973000049591 3949001.991000055801 60335.810080838 2024-01-26T19:26:30.984444+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3951265.108999968041 60335.810092410 2024-01-26T19:26:31.984210+00:00 19994330.284999970347 29000000.008000019938 27869999.944999929518 3945047.930999993812 60335.810103981 2024-01-26T19:26:32.983976+00:00 19994330.284999970347 28999999.972999930382 27870000.059000018984 3949607.081000090111 60335.810115553 2024-01-26T19:26:33.983743+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3949272.992999910843 60335.810127124 2024-01-26T19:26:34.983511+00:00 19994330.289999961853 29000000.036000009626 27869999.991999980062 3953228.792999982834 60335.810138695 2024-01-26T19:26:35.983276+00:00 19994330.282999988645 28999999.966000080109 27870000.014000058174 3951341.214000105858 60335.810150267 2024-01-26T19:26:36.983043+00:00 19994330.286999940872 29000000.016999959946 27869999.993999961764 3945233.992999910843 60335.810161838 2024-01-26T19:26:37.982810+00:00 19994330.285000089556 29000000.016999959946 27869999.983999971300 3951008.945000051986 60335.810173410 2024-01-26T19:26:38.982577+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3950987.983999968041 60335.810184981 2024-01-26T19:26:39.982343+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3947060.993999958038 60335.810196552 2024-01-26T19:26:40.982111+00:00 19994330.289000030607 28999999.981000069529 27869999.921000000089 3948338.068000078201 60335.810208124 2024-01-26T19:26:41.981877+00:00 19994330.287999991328 29000000.020999908447 27870000.089999999851 3948630.953999996185 60335.810219514 2024-01-26T19:26:42.966023+00:00 19994330.286000009626 28999999.987000111490 27870000.013000000268 3949333.013000010978 60335.810231267 2024-01-26T19:26:43.981414+00:00 19994330.282999988645 29000000.033999919891 27869999.964000001550 3948642.010999917984 60335.810242657 2024-01-26T19:26:44.965557+00:00 19994330.286000009626 28999999.958999991417 27870000.015000000596 3952256.971000074875 60335.810254409 2024-01-26T19:26:45.980944+00:00 19994330.286999940872 29000000.032000061125 27870000.011999990791 3948345.026999949943 60335.810265800 2024-01-26T19:26:46.965089+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3954551.985000013839 60335.810277552 2024-01-26T19:26:47.980479+00:00 19994330.284999970347 28999999.945999979973 27869999.978999998420 3954446.955000042915 60335.810288942 2024-01-26T19:26:48.964625+00:00 19994330.289000030607 29000000.031999949366 27870000.022000011057 3953207.064999938011 60335.810300695 2024-01-26T19:26:49.980012+00:00 19994330.284999970347 28999999.986000001431 27870000.006000008434 3951921.032999991905 60335.810312266 2024-01-26T19:26:50.979777+00:00 19994330.287999991328 29000000.013000000268 27869999.963999990374 3951197.844000101089 60335.810323837 2024-01-26T19:26:51.979545+00:00 19994330.284000039101 28999999.995999988168 27870000.006999969482 3954397.100999950897 60335.810335409 2024-01-26T19:26:52.979312+00:00 19994330.281999949366 29000000.015000000596 27870000.030000030994 3948881.957999945153 60335.810346980 2024-01-26T19:26:53.979078+00:00 19994330.288000110537 28999999.985000010580 27869999.999000009149 3949980.030000091065 60335.810358551 2024-01-26T19:26:54.978847+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3948721.998999952804 60335.810370123 2024-01-26T19:26:55.978612+00:00 19994330.289999961853 28999999.993000000715 27869999.986000001431 3949223.957999945153 60335.810381694 2024-01-26T19:26:56.978379+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3950419.010000110138 60335.810393265 2024-01-26T19:26:57.978145+00:00 19994330.285000000149 28999999.977000031620 27869999.992000039667 3948752.014999986161 60335.810404837 2024-01-26T19:26:58.977912+00:00 19994330.285000000149 29000000.022999938577 27870000.042999979109 3951915.021999955177 60335.810416408 2024-01-26T19:26:59.977678+00:00 19994330.285000000149 28999999.973000049591 27869999.959999978542 3948927.939000010025 60335.810427980 2024-01-26T19:27:00.977446+00:00 19994330.285999998450 29000000.025999959558 27870000.018000010401 3955502.029999970924 60335.810439551 2024-01-26T19:27:01.977212+00:00 19994330.287999998778 28999999.995999988168 27870000.014000058174 3950696.013000010978 60335.810451122 2024-01-26T19:27:02.976978+00:00 19994330.285999998450 29000000.002000030130 27869999.949999928474 3950373.922999978065 60335.810462694 2024-01-26T19:27:03.976748+00:00 19994330.289000000805 29000000.004000011832 27870000.014999989420 3949120.078999996185 60335.810474265 2024-01-26T19:27:04.976513+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3947033.069000006188 60335.810485837 2024-01-26T19:27:05.976279+00:00 19994330.286000009626 28999999.947999950498 27869999.973999980837 3948791.932000041008 60335.810497408 2024-01-26T19:27:06.976045+00:00 19994330.285000000149 29000000.012000080198 27869999.973999980837 3948695.978999971878 60335.810508979 2024-01-26T19:27:07.975813+00:00 19994330.283999979496 29000000.045999880880 27870000.047999981791 3945852.976999998093 60335.810520551 2024-01-26T19:27:08.975579+00:00 19994330.291000008583 28999999.987000111490 27870000.018000010401 3951137.017000079155 60335.810532122 2024-01-26T19:27:09.975346+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3950580.010999917984 60335.810543694 2024-01-26T19:27:10.975113+00:00 19994330.283999979496 29000000.014000058174 27869999.959000110626 3951189.050999999046 60335.810555265 2024-01-26T19:27:11.974879+00:00 19994330.287999991328 29000000.023999929428 27870000.057999968529 3949094.990000010002 60335.810566836 2024-01-26T19:27:12.974647+00:00 19994330.285000029951 28999999.971999999136 27869999.973999980837 3949840.897000073921 60335.810578588 2024-01-26T19:27:13.990035+00:00 19994330.285000029951 29000000.004000071436 27869999.988999959081 3952345.106999992859 60335.810589979 2024-01-26T19:27:14.974180+00:00 19994330.287000000477 29000000.013999938965 27869999.988000039011 3953314.004999995232 60335.810601731 2024-01-26T19:27:15.989567+00:00 19994330.287999991328 28999999.955999970436 27869999.998000029474 3949262.086999893188 60335.810613122 2024-01-26T19:27:16.973714+00:00 19994330.287999991328 29000000.022000070661 27870000.011999960989 3949394.894000052940 60335.810624874 2024-01-26T19:27:17.989101+00:00 19994330.283999979496 28999999.990000009537 27870000.039000030607 3954265.939000010025 60335.810636264 2024-01-26T19:27:18.973247+00:00 19994330.287999991328 28999999.990999940783 27869999.945999979973 3947379.041999936104 60335.810648017 2024-01-26T19:27:19.988634+00:00 19994330.286000009626 29000000.060999989510 27870000.074999999255 3950082.124000072014 60335.810659407 2024-01-26T19:27:20.972781+00:00 19994330.284000039101 28999999.986000061035 27869999.975000001490 3951194.810999989975 60335.810671160 2024-01-26T19:27:21.988169+00:00 19994330.285999950022 28999999.944999929518 27869999.967999991030 3952258.003000020981 60335.810682550 2024-01-26T19:27:22.972314+00:00 19994330.285000029951 29000000.050000071526 27870000.072000011802 3953338.108999968041 60335.810694302 2024-01-26T19:27:23.987702+00:00 19994330.286000009626 28999999.967999938875 27869999.938999980688 3955677.986000061035 60335.810705693 2024-01-26T19:27:24.971846+00:00 19994330.287999991328 28999999.999000068754 27870000.038000021130 3952063.933999896049 60335.810717445 2024-01-26T19:27:25.987236+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3948360.092000008095 60335.810728835 2024-01-26T19:27:26.971380+00:00 19994330.286999940872 28999999.988000001758 27869999.976000010967 3946758.901000022888 60335.810740588 2024-01-26T19:27:27.986769+00:00 19994330.287999991328 28999999.995000001043 27870000.030999988317 3949343.004000068177 60335.810751978 2024-01-26T19:27:28.970914+00:00 19994330.280000090599 28999999.994999989867 27870000.019999980927 3949647.039999961853 60335.810763730 2024-01-26T19:27:29.986303+00:00 19994330.289999961853 29000000.012000009418 27870000.021000031382 3949920.998000026215 60335.810775121 2024-01-26T19:27:30.970447+00:00 19994330.287000060081 28999999.965999990702 27869999.926999989897 3949888.955999969970 60335.810786873 2024-01-26T19:27:31.985836+00:00 19994330.283999919891 29000000.050999999046 27870000.028000000864 3945128.978999971878 60335.810798264 2024-01-26T19:27:32.969982+00:00 19994330.287999991328 29000000.016999989748 27869999.965000029653 3948829.014999986161 60335.810810016 2024-01-26T19:27:33.985369+00:00 19994330.287000060081 28999999.964000020176 27869999.992999970913 3956001.070999979973 60335.810821407 2024-01-26T19:27:34.969515+00:00 19994330.286000009626 29000000.039999991655 27870000.028000000864 3948119.995000004768 60335.810833158 2024-01-26T19:27:35.984903+00:00 19994330.282999988645 28999999.977999988943 27870000.008999999613 3955894.996000051033 60335.810844730 2024-01-26T19:27:36.984671+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3956170.024000049103 60335.810856301 2024-01-26T19:27:37.984436+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3952701.992999910843 60335.810867873 2024-01-26T19:27:38.984203+00:00 19994330.285000089556 28999999.992999970913 27870000.014000058174 3953398.970000029076 60335.810879444 2024-01-26T19:27:39.983969+00:00 19994330.286999940872 28999999.975000020117 27869999.985999941826 3954338.019000052940 60335.810891015 2024-01-26T19:27:40.983738+00:00 19994330.287000060081 29000000.046999990940 27870000.004999998957 3957535.977999926079 60335.810902587 2024-01-26T19:27:41.983504+00:00 19994330.285999890417 28999999.971999999136 27869999.988000039011 3950673.057000041008 60335.810914158 2024-01-26T19:27:42.983272+00:00 19994330.287000060081 29000000.012000020593 27870000.016000028700 3955622.875000000000 60335.810925730 2024-01-26T19:27:43.983037+00:00 19994330.284000039101 29000000.016999959946 27869999.964999910444 3950615.090999960899 60335.810937301 2024-01-26T19:27:44.982803+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3951675.968999981880 60335.810948691 2024-01-26T19:27:45.966949+00:00 19994330.284999970347 28999999.974000100046 27869999.970999959856 3956619.089000105858 60335.810960444 2024-01-26T19:27:46.982337+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3954705.913999915123 60335.810971834 2024-01-26T19:27:47.966483+00:00 19994330.287999991328 28999999.973999980837 27870000.041999939829 3951470.070000051986 60335.810983587 2024-01-26T19:27:48.981871+00:00 19994330.287000060081 29000000.003000020981 27869999.958000060171 3954031.004999995232 60335.810994977 2024-01-26T19:27:49.966016+00:00 19994330.280999898911 29000000.017999891192 27870000.064999941736 3956070.940999985207 60335.811006729 2024-01-26T19:27:50.981404+00:00 19994330.286000009626 29000000.001000050455 27869999.945000048727 3952165.016999959946 60335.811018120 2024-01-26T19:27:51.965549+00:00 19994330.289000000805 29000000.006999969482 27870000.042000059038 3954149.034000039101 60335.811029872 2024-01-26T19:27:52.980939+00:00 19994330.285999998450 28999999.983000040054 27869999.949999928474 3949254.906000018120 60335.811041262 2024-01-26T19:27:53.965083+00:00 19994330.289000000805 29000000.006000038236 27870000.034000039101 3955677.088999987114 60335.811053015 2024-01-26T19:27:54.980471+00:00 19994330.285000000149 28999999.997999910265 27870000.037999991328 3949584.958999990951 60335.811064405 2024-01-26T19:27:55.964616+00:00 19994330.283999990672 29000000.017000079155 27869999.944000009447 3950070.965000032913 60335.811076158 2024-01-26T19:27:56.980004+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3960772.039999961853 60335.811087548 2024-01-26T19:27:57.964150+00:00 19994330.285000000149 28999999.998999949545 27869999.995000001043 3951910.996000051033 60335.811099300 2024-01-26T19:27:58.979539+00:00 19994330.290000021458 28999999.986000061035 27869999.991000000387 3951034.922999978065 60335.811110872 2024-01-26T19:27:59.979304+00:00 19994330.287000000477 29000000.021999958903 27870000.030000001192 3952661.092999935150 60335.811122443 2024-01-26T19:28:00.979071+00:00 19994330.285000000149 28999999.968000050634 27869999.986999999732 3951013.961000084877 60335.811134014 2024-01-26T19:28:01.978840+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3950420.066999999806 60335.811145586 2024-01-26T19:28:02.978605+00:00 19994330.284000009298 28999999.991999980062 27869999.982999980450 3947565.909000000916 60335.811157157 2024-01-26T19:28:03.978373+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3946069.009000000078 60335.811168728 2024-01-26T19:28:04.978139+00:00 19994330.286000009626 29000000.034000001848 27870000.017000019550 3949087.040000000969 60335.811180300 2024-01-26T19:28:05.977905+00:00 19994330.289000030607 28999999.925999999046 27869999.931999981403 3950827.947999998927 60335.811191871 2024-01-26T19:28:06.977673+00:00 19994330.282999988645 29000000.000999998301 27870000.013999998569 3947398.030000001192 60335.811203443 2024-01-26T19:28:07.977440+00:00 19994330.287000000477 29000000.041000008583 27870000.000999990851 3943811.058999997098 60335.811215014 2024-01-26T19:28:08.977206+00:00 19994330.287000000477 28999999.987999979407 27869999.979000028223 3945869.962000004947 60335.811226585 2024-01-26T19:28:09.976971+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3949401.041999996174 60335.811238157 2024-01-26T19:28:10.976739+00:00 19994330.282000008970 29000000.039999991655 27870000.065000001341 3947812.045000001788 60335.811249728 2024-01-26T19:28:11.976506+00:00 19994330.287999991328 28999999.996000021696 27870000.024999979883 3945499.935999996960 60335.811261300 2024-01-26T19:28:12.976273+00:00 19994330.286000009626 28999999.967999991030 27869999.925000008196 3943050.017999999225 60335.811272871 2024-01-26T19:28:13.976039+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3952550.926000006031 60335.811284442 2024-01-26T19:28:14.975806+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3946318.037999995053 60335.811296014 2024-01-26T19:28:15.975575+00:00 19994330.283999979496 28999999.971999999136 27869999.986000001431 3954209.042000003159 60335.811307585 2024-01-26T19:28:16.975340+00:00 19994330.287999991328 29000000.039999961853 27869999.994000021368 3948913.928999998141 60335.811319157 2024-01-26T19:28:17.975108+00:00 19994330.282999988645 28999999.980000019073 27870000.024000048637 3943846.035999997985 60335.811330728 2024-01-26T19:28:18.974873+00:00 19994330.291000008583 28999999.994000021368 27869999.970999959856 3950456.945000008214 60335.811342299 2024-01-26T19:28:19.974639+00:00 19994330.282999988645 29000000.024999979883 27870000.060999989510 3952079.037000000011 60335.811353871 2024-01-26T19:28:20.974407+00:00 19994330.285000089556 28999999.960999969393 27869999.914000030607 3947974.008000000846 60335.811365442 2024-01-26T19:28:21.974173+00:00 19994330.289999961853 28999999.970000028610 27870000.013999938965 3945102.913999990094 60335.811377194 2024-01-26T19:28:22.989562+00:00 19994330.286000009626 29000000.065999981016 27870000.069000009447 3946208.026000007987 60335.811388585 2024-01-26T19:28:23.973707+00:00 19994330.284999970347 28999999.945000048727 27869999.952000018209 3944137.111000000965 60335.811400337 2024-01-26T19:28:24.989095+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3945479.834999992978 60335.811411727 2024-01-26T19:28:25.973240+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3946509.118000001181 60335.811423480 2024-01-26T19:28:26.988629+00:00 19994330.284999970347 29000000.042000059038 27870000.049000021070 3942695.929000005126 60335.811434870 2024-01-26T19:28:27.972774+00:00 19994330.289000030607 28999999.983999971300 27869999.928999900818 3949161.000999987125 60335.811446622 2024-01-26T19:28:28.988162+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3944426.080999999773 60335.811458013 2024-01-26T19:28:29.972307+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3947428.108000009786 60335.811469765 2024-01-26T19:28:30.987695+00:00 19994330.284999970347 29000000.043000098318 27870000.074000000954 3946827.887999997009 60335.811481155 2024-01-26T19:28:31.971840+00:00 19994330.282999988645 28999999.951999899000 27869999.945000048727 3946424.945999994874 60335.811492908 2024-01-26T19:28:32.987229+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3951778.962999999989 60335.811504298 2024-01-26T19:28:33.971373+00:00 19994330.287000060081 29000000.018000010401 27870000.049999948591 3943586.087000011932 60335.811516050 2024-01-26T19:28:34.986762+00:00 19994330.284999970347 28999999.976000070572 27869999.963999990374 3945066.819000006188 60335.811527441 2024-01-26T19:28:35.970908+00:00 19994330.291999939829 29000000.042999979109 27870000.072000030428 3949214.125000000000 60335.811539193 2024-01-26T19:28:36.986296+00:00 19994330.282999988645 28999999.967000011355 27869999.907999999821 3952980.012999982107 60335.811550584 2024-01-26T19:28:37.970443+00:00 19994330.287000060081 29000000.047999981791 27870000.101999990642 3946269.987000017893 60335.811562336 2024-01-26T19:28:38.985829+00:00 19994330.284999970347 29000000.000000000000 27870000.003000009805 3946675.050999999046 60335.811573727 2024-01-26T19:28:39.969975+00:00 19994330.282999988645 28999999.952999949455 27869999.927999999374 3952702.000999987125 60335.811585478 2024-01-26T19:28:40.985362+00:00 19994330.287999991328 29000000.010999999940 27870000.004999998957 3945808.960000007879 60335.811596869 2024-01-26T19:28:41.969509+00:00 19994330.286000009626 29000000.019999999553 27870000.037000000477 3944989.016000003088 60335.811608621 2024-01-26T19:28:42.984897+00:00 19994330.287999991328 28999999.956999998540 27870000.013000011444 3945590.009999989998 60335.811620012 2024-01-26T19:28:43.969042+00:00 19994330.289000030607 29000000.013000011444 27869999.916999999434 3946691.099999994040 60335.811631764 2024-01-26T19:28:44.984429+00:00 19994330.282999999821 29000000.043999999762 27870000.092000011355 3949543.892000020016 60335.811643336 2024-01-26T19:28:45.984197+00:00 19994330.282999999821 28999999.960000008345 27869999.951000008732 3948361.993000001181 60335.811654907 2024-01-26T19:28:46.983963+00:00 19994330.285999998450 29000000.026999980211 27870000.070999979973 3951822.970999985933 60335.811666478 2024-01-26T19:28:47.983730+00:00 19994330.287999998778 28999999.978999998420 27869999.949000000954 3951211.029000014067 60335.811677869 2024-01-26T19:28:48.967875+00:00 19994330.285000011325 28999999.972999989986 27869999.962999999523 3946841.981999992859 60335.811689621 2024-01-26T19:28:49.983264+00:00 19994330.289999991655 29000000.036000009626 27870000.018999990076 3952656.074000000954 60335.811701012 2024-01-26T19:28:50.967410+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3946528.935999989975 60335.811712764 2024-01-26T19:28:51.982797+00:00 19994330.284000009298 28999999.967999991030 27869999.989000018686 3950249.983000009786 60335.811724154 2024-01-26T19:28:52.966942+00:00 19994330.285000000149 29000000.042999979109 27869999.973999980837 3951697.042999982834 60335.811735907 2024-01-26T19:28:53.982330+00:00 19994330.289999991655 28999999.992000039667 27870000.064000010490 3950392.108000009786 60335.811747297 2024-01-26T19:28:54.966477+00:00 19994330.283000018448 28999999.991000000387 27869999.957000020891 3950398.907000004780 60335.811759049 2024-01-26T19:28:55.981864+00:00 19994330.285999979824 29000000.019999980927 27870000.049000021070 3952478.069000006188 60335.811770440 2024-01-26T19:28:56.966009+00:00 19994330.289000000805 28999999.987999979407 27869999.978999968618 3950313.933999984991 60335.811782192 2024-01-26T19:28:57.981398+00:00 19994330.287000000477 28999999.992999970913 27869999.982999920845 3948668.969000012148 60335.811793583 2024-01-26T19:28:58.965543+00:00 19994330.283999979496 28999999.996000051498 27869999.995000001043 3950192.943999975920 60335.811805335 2024-01-26T19:28:59.980931+00:00 19994330.285000029951 28999999.986000061035 27869999.999000068754 3952068.951000005007 60335.811816725 2024-01-26T19:29:00.965078+00:00 19994330.287000000477 29000000.021999958903 27870000.021000031382 3950851.119000018109 60335.811828478 2024-01-26T19:29:01.980465+00:00 19994330.286000009626 29000000.006000038236 27869999.951999899000 3955271.962999999989 60335.811839868 2024-01-26T19:29:02.964610+00:00 19994330.282999988645 28999999.966999888420 27870000.002000089735 3949901.033999979030 60335.811851620 2024-01-26T19:29:03.979997+00:00 19994330.293999969959 29000000.009000059217 27870000.061999920756 3945880.942000002135 60335.811863011 2024-01-26T19:29:04.964144+00:00 19994330.282999988645 29000000.013000011444 27869999.932000041008 3946151.170000017155 60335.811874763 2024-01-26T19:29:05.979531+00:00 19994330.288000050932 29000000.003000020981 27870000.001999970526 3946655.865000010002 60335.811886334 2024-01-26T19:29:06.979298+00:00 19994330.282000008970 29000000.005999919027 27870000.016000028700 3943870.958999990951 60335.811897906 2024-01-26T19:29:07.979065+00:00 19994330.288999971002 28999999.970000028610 27869999.958999991417 3944033.078999996185 60335.811909477 2024-01-26T19:29:08.978832+00:00 19994330.283999979496 29000000.039999961853 27870000.062999960035 3948022.004000008106 60335.811921048 2024-01-26T19:29:09.978599+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3950108.914999961853 60335.811932620 2024-01-26T19:29:10.978366+00:00 19994330.290000021458 29000000.019000049680 27869999.991999980062 3946016.112000048161 60335.811944191 2024-01-26T19:29:11.978132+00:00 19994330.284999970347 29000000.013999938965 27870000.009000059217 3947227.898000001907 60335.811955763 2024-01-26T19:29:12.977898+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3949199.097000002861 60335.811967334 2024-01-26T19:29:13.977666+00:00 19994330.283999919891 28999999.973999980837 27869999.987999919802 3948710.896999955177 60335.811978905 2024-01-26T19:29:14.977431+00:00 19994330.284000039101 29000000.000000000000 27870000.043000001460 3952123.041999996174 60335.811990477 2024-01-26T19:29:15.977198+00:00 19994330.286999940872 28999999.991000059992 27869999.953000001609 3950051.018000007141 60335.812002048 2024-01-26T19:29:16.976966+00:00 19994330.287000060081 28999999.993999961764 27870000.021999988705 3947025.003000020981 60335.812013620 2024-01-26T19:29:17.976733+00:00 19994330.286999940872 29000000.015000000596 27870000.006000008434 3947485.036000012886 60335.812025191 2024-01-26T19:29:18.976499+00:00 19994330.288000110537 28999999.960000008345 27870000.000999990851 3949235.982999979984 60335.812036762 2024-01-26T19:29:19.976266+00:00 19994330.285999890417 29000000.037000000477 27870000.011000011116 3947444.033999979030 60335.812048334 2024-01-26T19:29:20.976033+00:00 19994330.285000089556 29000000.009999990463 27870000.021999981254 3945277.874000012875 60335.812059905 2024-01-26T19:29:21.975799+00:00 19994330.284999970347 28999999.974000010639 27869999.975000020117 3950197.148000001907 60335.812071477 2024-01-26T19:29:22.975566+00:00 19994330.284999970347 29000000.020000010729 27869999.995000001043 3947289.920000017155 60335.812083048 2024-01-26T19:29:23.975333+00:00 19994330.287000060081 28999999.970999989659 27869999.995000001043 3944201.010999978054 60335.812094619 2024-01-26T19:29:24.975099+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3948740.041999996174 60335.812106191 2024-01-26T19:29:25.974867+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3946468.943000019062 60335.812117762 2024-01-26T19:29:26.974633+00:00 19994330.282999988645 28999999.966000020504 27869999.980000019073 3952844.976000010967 60335.812129334 2024-01-26T19:29:27.974400+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3950479.050999999046 60335.812140905 2024-01-26T19:29:28.974166+00:00 19994330.286000009626 28999999.986000001431 27869999.965000029653 3941013.041999996174 60335.812152657 2024-01-26T19:29:29.989555+00:00 19994330.284999970347 29000000.012000020593 27870000.038999971002 3949428.940999985207 60335.812164048 2024-01-26T19:29:30.973699+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3950036.940999985207 60335.812175800 2024-01-26T19:29:31.989088+00:00 19994330.286999940872 29000000.029999971390 27869999.995999988168 3953479.064000010025 60335.812187190 2024-01-26T19:29:32.973233+00:00 19994330.287000060081 28999999.965000029653 27869999.981000009924 3948188.980000019073 60335.812198943 2024-01-26T19:29:33.988622+00:00 19994330.283999919891 29000000.021999958903 27870000.086000028998 3951797.005999981891 60335.812210333 2024-01-26T19:29:34.972767+00:00 19994330.285000089556 28999999.997000038624 27869999.980000019073 3950737.944999992847 60335.812222085 2024-01-26T19:29:35.988155+00:00 19994330.285999890417 28999999.990000009537 27869999.945999979973 3948124.037000000011 60335.812233476 2024-01-26T19:29:36.972302+00:00 19994330.288000110537 29000000.026000019163 27870000.028999920934 3951184.983000040054 60335.812245228 2024-01-26T19:29:37.987689+00:00 19994330.286999940872 28999999.966999888420 27869999.963999990374 3947186.986999989022 60335.812256618 2024-01-26T19:29:38.971833+00:00 19994330.289999999106 29000000.038000110537 27870000.012000080198 3945448.099999963772 60335.812268371 2024-01-26T19:29:39.987222+00:00 19994330.282999999821 28999999.974999900907 27869999.977000001818 3942639.905000030994 60335.812279761 2024-01-26T19:29:40.971368+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3946924.047999978065 60335.812291513 2024-01-26T19:29:41.986755+00:00 19994330.285999998450 29000000.013999938965 27870000.045000080019 3947434.878000020981 60335.812302904 2024-01-26T19:29:42.970902+00:00 19994330.282999988645 28999999.970000028610 27869999.992999911308 3945459.087999999989 60335.812314656 2024-01-26T19:29:43.986289+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3951135.026000022888 60335.812326047 2024-01-26T19:29:44.970435+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3943410.986999989022 60335.812337799 2024-01-26T19:29:45.985823+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3945579.949000000954 60335.812349190 2024-01-26T19:29:46.969968+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3951249.027000010014 60335.812360941 2024-01-26T19:29:47.985356+00:00 19994330.285000000149 28999999.993000030518 27869999.968999978155 3944008.092999995220 60335.812372332 2024-01-26T19:29:48.969506+00:00 19994330.284000009298 29000000.008000019938 27870000.036000009626 3949561.942999958992 60335.812383904 2024-01-26T19:29:49.969268+00:00 19994330.285000000149 29000000.000000000000 27870000.003999948502 3950433.988000034820 60335.812395475 2024-01-26T19:29:50.969035+00:00 19994330.287000030279 28999999.997999910265 27870000.003999948502 3953083.027000010014 60335.812407047 2024-01-26T19:29:51.968802+00:00 19994330.284999970347 28999999.991999980062 27869999.997000098228 3950016.978999971878 60335.812418798 2024-01-26T19:29:52.984190+00:00 19994330.290000021458 28999999.983000040054 27870000.009999990463 3947522.981000006199 60335.812430189 2024-01-26T19:29:53.968336+00:00 19994330.282999988645 28999999.983000040054 27869999.953999999911 3953339.031000018120 60335.812441941 2024-01-26T19:29:54.983723+00:00 19994330.287999991328 29000000.028000000864 27870000.011999990791 3949066.990999997128 60335.812453332 2024-01-26T19:29:55.967869+00:00 19994330.285000029951 28999999.978999998420 27870000.027000010014 3949247.046999990940 60335.812465084 2024-01-26T19:29:56.983256+00:00 19994330.287999991328 29000000.008999988437 27870000.015000000596 3950875.074000000954 60335.812476475 2024-01-26T19:29:57.967402+00:00 19994330.282999988645 29000000.013000011444 27869999.941999990493 3942005.917999982834 60335.812488227 2024-01-26T19:29:58.982793+00:00 19994330.283999979496 28999999.977000001818 27869999.942000001669 3949334.948000013828 60335.812499617 2024-01-26T19:29:59.966936+00:00 19994330.290000021458 28999999.979999989271 27870000.087000008672 3952115.055999993812 60335.812511370 2024-01-26T19:30:00.982324+00:00 19994330.287000000477 29000000.025999989361 27869999.986999988556 3947751.984000027180 60335.812522760 2024-01-26T19:30:01.966468+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3951127.012999951839 60335.812534512 2024-01-26T19:30:02.981858+00:00 19994330.284000039101 28999999.996000021696 27869999.954999979585 3954400.053000032902 60335.812545903 2024-01-26T19:30:03.966002+00:00 19994330.282999988645 28999999.979999959469 27870000.031000021845 3954436.868999958038 60335.812557655 2024-01-26T19:30:04.981391+00:00 19994330.287999931723 29000000.026000019163 27869999.977999988943 3948290.153000057209 60335.812569045 2024-01-26T19:30:05.965536+00:00 19994330.285000089556 29000000.004000011832 27870000.003000020981 3946843.978999971878 60335.812580798 2024-01-26T19:30:06.980924+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3956576.943000019062 60335.812592188 2024-01-26T19:30:07.965071+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3951109.092999995220 60335.812603940 2024-01-26T19:30:08.980458+00:00 19994330.283999919891 28999999.990000009537 27869999.946999970824 3946363.921000003815 60335.812615331 2024-01-26T19:30:09.964603+00:00 19994330.285000089556 29000000.041999999434 27870000.036000009626 3947824.991999983788 60335.812627083 2024-01-26T19:30:10.979992+00:00 19994330.283999919891 28999999.944000009447 27870000.003000020981 3951146.966000020970 60335.812638474 2024-01-26T19:30:11.964136+00:00 19994330.287999991328 29000000.040999948978 27870000.009999990463 3950151.032000004780 60335.812650226 2024-01-26T19:30:12.979524+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3951620.002999960911 60335.812661617 2024-01-26T19:30:13.963670+00:00 19994330.289999961853 28999999.990000009537 27870000.069000009447 3949211.906000018120 60335.812673368 2024-01-26T19:30:14.979059+00:00 19994330.285000089556 28999999.996000051498 27869999.995000001043 3945369.075999975204 60335.812684940 2024-01-26T19:30:15.978825+00:00 19994330.287999991328 29000000.010999921709 27869999.963999990374 3944189.990999997128 60335.812696511 2024-01-26T19:30:16.978591+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3949794.006999969017 60335.812708083 2024-01-26T19:30:17.978358+00:00 19994330.286999940872 29000000.011000040919 27869999.962000008672 3950447.006000041962 60335.812719654 2024-01-26T19:30:18.978125+00:00 19994330.284000039101 28999999.950999978930 27869999.952999949455 3948386.021000028122 60335.812731226 2024-01-26T19:30:19.977892+00:00 19994330.287999991328 29000000.026000019163 27870000.047000050545 3949783.939999938011 60335.812742797 2024-01-26T19:30:20.977659+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3952097.054000020027 60335.812754368 2024-01-26T19:30:21.977426+00:00 19994330.285000089556 29000000.012000080198 27870000.006000038236 3950102.950000048149 60335.812765940 2024-01-26T19:30:22.977192+00:00 19994330.285999890417 28999999.990999940783 27869999.947999950498 3950355.998999952804 60335.812777511 2024-01-26T19:30:23.976962+00:00 19994330.286000009626 29000000.009000059217 27870000.042000059038 3948794.078999996185 60335.812789083 2024-01-26T19:30:24.976727+00:00 19994330.285000089556 29000000.010999921709 27869999.965999960899 3949897.976000071038 60335.812800654 2024-01-26T19:30:25.976493+00:00 19994330.284999970347 28999999.970000028610 27869999.980000019073 3951673.036000012886 60335.812812225 2024-01-26T19:30:26.976259+00:00 19994330.284999970347 29000000.036000009626 27870000.059000018984 3951513.899999976158 60335.812823797 2024-01-26T19:30:27.976026+00:00 19994330.290000081062 28999999.978000041097 27869999.940999981016 3947254.985999941826 60335.812835368 2024-01-26T19:30:28.975793+00:00 19994330.289999961853 29000000.012999888510 27870000.000999931246 3954991.042999982834 60335.812846939 2024-01-26T19:30:29.975560+00:00 19994330.284999970347 29000000.007000088692 27870000.068000078201 3948306.106000065804 60335.812858511 2024-01-26T19:30:30.975326+00:00 19994330.282999988645 28999999.980999950320 27869999.939000010490 3953990.796999930870 60335.812870082 2024-01-26T19:30:31.975094+00:00 19994330.286000009626 29000000.019999999553 27870000.042999979109 3952430.159000039101 60335.812881653 2024-01-26T19:30:32.974860+00:00 19994330.285000000149 28999999.962999999523 27869999.995999999344 3949567.937000035774 60335.812893225 2024-01-26T19:30:33.974627+00:00 19994330.285999998450 29000000.003000009805 27869999.982999999076 3944205.006999969017 60335.812904796 2024-01-26T19:30:34.974393+00:00 19994330.289000000805 29000000.019999980927 27869999.991999998689 3942214.970999956131 60335.812916367 2024-01-26T19:30:35.974159+00:00 19994330.287999998778 29000000.000000000000 27870000.015000019222 3946844.973000050057 60335.812927939 2024-01-26T19:30:36.973927+00:00 19994330.283999990672 29000000.004000011832 27870000.000000000000 3945952.062000035774 60335.812939510 2024-01-26T19:30:37.973693+00:00 19994330.285000000149 29000000.039000000805 27870000.025999989361 3948363.978999971878 60335.812951263 2024-01-26T19:30:38.989081+00:00 19994330.284000009298 28999999.923999991268 27869999.977000001818 3944471.904999970924 60335.812962653 2024-01-26T19:30:39.973227+00:00 19994330.289999991655 29000000.031999979168 27870000.007999990135 3947765.149999976158 60335.812974405 2024-01-26T19:30:40.988615+00:00 19994330.282000008970 29000000.018000010401 27870000.021000001580 3944956.973000050057 60335.812985796 2024-01-26T19:30:41.972761+00:00 19994330.289999991655 28999999.956000030041 27869999.961000028998 3947205.927000045776 60335.812997548 2024-01-26T19:30:42.988149+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3952573.146999955177 60335.813008938 2024-01-26T19:30:43.972294+00:00 19994330.285999979824 29000000.004000011832 27869999.962000008672 3951734.817999958992 60335.813020691 2024-01-26T19:30:44.987681+00:00 19994330.283999979496 29000000.012000020593 27870000.031999949366 3948756.120000004768 60335.813032081 2024-01-26T19:30:45.971828+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3951031.011000037193 60335.813043834 2024-01-26T19:30:46.987216+00:00 19994330.283999979496 28999999.982999980450 27869999.975000020117 3953591.975000023842 60335.813055224 2024-01-26T19:30:47.971361+00:00 19994330.285000029951 29000000.014999989420 27869999.995999988168 3945915.054000020027 60335.813066976 2024-01-26T19:30:48.986750+00:00 19994330.288999971002 29000000.000999990851 27870000.015999969095 3948582.985999941826 60335.813078367 2024-01-26T19:30:49.970895+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3949248.881999969017 60335.813090119 2024-01-26T19:30:50.986282+00:00 19994330.283000048250 28999999.998000029474 27870000.019999921322 3947306.004000068177 60335.813101510 2024-01-26T19:30:51.970427+00:00 19994330.285999950022 28999999.986000061035 27870000.011000040919 3947459.044999957085 60335.813113262 2024-01-26T19:30:52.985816+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3944778.074000000954 60335.813124652 2024-01-26T19:30:53.969962+00:00 19994330.279999971390 29000000.018000010401 27869999.958000060171 3949747.960999966133 60335.813136404 2024-01-26T19:30:54.985349+00:00 19994330.287000000477 28999999.995999928564 27870000.035999890417 3948045.986000061035 60335.813147795 2024-01-26T19:30:55.969495+00:00 19994330.290000021458 29000000.011000040919 27869999.981000069529 3952274.004999995232 60335.813159367 2024-01-26T19:30:56.969262+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3948793.995000004768 60335.813170938 2024-01-26T19:30:57.969029+00:00 19994330.285000029951 28999999.988000039011 27869999.958999991417 3949019.980000019073 60335.813182509 2024-01-26T19:30:58.968796+00:00 19994330.286999940872 29000000.014999989420 27870000.050000071526 3947861.098999977112 60335.813194081 2024-01-26T19:30:59.968562+00:00 19994330.282999988645 28999999.967999938875 27869999.949999928474 3947312.868000030983 60335.813205652 2024-01-26T19:31:00.968328+00:00 19994330.285000089556 28999999.983000040054 27869999.981000069529 3952865.023000001907 60335.813217404 2024-01-26T19:31:01.983717+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3948752.054999948014 60335.813228795 2024-01-26T19:31:02.967861+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3946584.990000010002 60335.813240547 2024-01-26T19:31:03.983250+00:00 19994330.286000009626 29000000.008999940008 27870000.038999918848 3947210.018000007141 60335.813251937 2024-01-26T19:31:04.967395+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3947682.016999959946 60335.813263690 2024-01-26T19:31:05.982784+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3951059.828000069130 60335.813275080 2024-01-26T19:31:06.966929+00:00 19994330.286000009626 29000000.016000028700 27870000.000999931246 3950327.159999967087 60335.813286833 2024-01-26T19:31:07.982317+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3947260.925999999046 60335.813298223 2024-01-26T19:31:08.966462+00:00 19994330.282999988645 28999999.975999999791 27869999.996999979019 3948578.970000029076 60335.813309975 2024-01-26T19:31:09.981850+00:00 19994330.287000060081 28999999.984000001103 27869999.922000050545 3951170.967999935150 60335.813321366 2024-01-26T19:31:10.965997+00:00 19994330.289000030607 29000000.050000000745 27870000.078000001609 3947159.162000060081 60335.813333118 2024-01-26T19:31:11.981384+00:00 19994330.283999919891 28999999.970000009984 27869999.975000001490 3953039.876999973785 60335.813344508 2024-01-26T19:31:12.965529+00:00 19994330.289000030607 28999999.989999979734 27869999.991999998689 3947444.062000035774 60335.813356261 2024-01-26T19:31:13.980920+00:00 19994330.284000039101 29000000.017000019550 27870000.026999998838 3944664.934000014793 60335.813367651 2024-01-26T19:31:14.965063+00:00 19994330.288999918848 29000000.008999999613 27870000.045000020415 3951199.112999916077 60335.813379403 2024-01-26T19:31:15.980451+00:00 19994330.280000090599 28999999.988999988884 27869999.949000000954 3949401.902999997139 60335.813390794 2024-01-26T19:31:16.964596+00:00 19994330.291000008583 28999999.998999979347 27870000.017999980599 3949279.065999985207 60335.813402546 2024-01-26T19:31:17.979985+00:00 19994330.286999940872 28999999.972999989986 27869999.983000010252 3947991.984000086784 60335.813413937 2024-01-26T19:31:18.964129+00:00 19994330.284000039101 29000000.030000030994 27870000.008000019938 3946673.018999934196 60335.813425689 2024-01-26T19:31:19.979518+00:00 19994330.289999961853 28999999.977999988943 27870000.010999981314 3950889.939000010025 60335.813437080 2024-01-26T19:31:20.963664+00:00 19994330.282999988645 29000000.010999981314 27870000.021000031382 3950247.064000010025 60335.813448831 2024-01-26T19:31:21.979052+00:00 19994330.282999988645 29000000.002000030130 27869999.983999971300 3947790.950999975204 60335.813460222 2024-01-26T19:31:22.963197+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3945728.023000001907 60335.813471974 2024-01-26T19:31:23.978585+00:00 19994330.286999940872 28999999.954999979585 27869999.945000048727 3944065.947000027169 60335.813483546 2024-01-26T19:31:24.978352+00:00 19994330.287000060081 29000000.028000000864 27869999.994999948889 3949285.131999969017 60335.813495117 2024-01-26T19:31:25.978118+00:00 19994330.287999998778 29000000.011999960989 27870000.032000008970 3952093.889999986161 60335.813506688 2024-01-26T19:31:26.977886+00:00 19994330.287000000477 28999999.996000051498 27870000.034000039101 3945677.930000067223 60335.813518260 2024-01-26T19:31:27.977652+00:00 19994330.282999999821 29000000.001999970526 27869999.974999960512 3946408.041999936104 60335.813529831 2024-01-26T19:31:28.977418+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3947549.050000071991 60335.813541403 2024-01-26T19:31:29.977186+00:00 19994330.285000000149 28999999.985999941826 27869999.968999978155 3945931.931999921799 60335.813552974 2024-01-26T19:31:30.976953+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3941899.994000076782 60335.813564545 2024-01-26T19:31:31.976719+00:00 19994330.287000000477 28999999.996000051498 27870000.040000081062 3945615.916999936104 60335.813576117 2024-01-26T19:31:32.976485+00:00 19994330.287000000477 29000000.039999961853 27870000.051999930292 3953184.104000092018 60335.813587688 2024-01-26T19:31:33.976253+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3944477.051999927033 60335.813599260 2024-01-26T19:31:34.976019+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3945892.105000019073 60335.813610831 2024-01-26T19:31:35.975786+00:00 19994330.282000008970 29000000.004000071436 27870000.006000038236 3948256.911999940872 60335.813622402 2024-01-26T19:31:36.975553+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3946752.998000026215 60335.813633974 2024-01-26T19:31:37.975320+00:00 19994330.290999978781 29000000.003000020981 27870000.065000060946 3949054.040000081062 60335.813645545 2024-01-26T19:31:38.975086+00:00 19994330.287999991328 28999999.994999889284 27870000.006999969482 3948528.025999904145 60335.813657116 2024-01-26T19:31:39.974853+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3948074.879000068177 60335.813668688 2024-01-26T19:31:40.974621+00:00 19994330.283000048250 29000000.006000038236 27869999.978000041097 3949603.049000024796 60335.813680259 2024-01-26T19:31:41.974387+00:00 19994330.282999988645 29000000.006000038236 27869999.990999940783 3944942.967999935150 60335.813691830 2024-01-26T19:31:42.974153+00:00 19994330.287000000477 28999999.983999971300 27870000.024000048637 3941464.972000002861 60335.813703402 2024-01-26T19:31:43.973920+00:00 19994330.285999950022 29000000.018000010401 27869999.942999958992 3947295.032000064850 60335.813714973 2024-01-26T19:31:44.973687+00:00 19994330.285000029951 28999999.967999938875 27870000.049000021070 3946048.020999907982 60335.813726544 2024-01-26T19:31:45.973454+00:00 19994330.291999999434 28999999.993999999017 27870000.042999979109 3946387.990000010002 60335.813738116 2024-01-26T19:31:46.973221+00:00 19994330.282000008970 29000000.027000010014 27869999.960999969393 3947514.957000017166 60335.813749868 2024-01-26T19:31:47.988609+00:00 19994330.286000009626 28999999.967999991030 27870000.019999980927 3942685.070999979973 60335.813761258 2024-01-26T19:31:48.972754+00:00 19994330.286000009626 29000000.006999980658 27869999.986000061035 3946704.068000078201 60335.813773011 2024-01-26T19:31:49.988141+00:00 19994330.282999988645 29000000.021000031382 27869999.982999999076 3943255.883999944199 60335.813784401 2024-01-26T19:31:50.972287+00:00 19994330.287999991328 29000000.026999980211 27870000.026000011712 3944143.006000041962 60335.813796154 2024-01-26T19:31:51.987675+00:00 19994330.291000008583 28999999.960000008345 27869999.982999999076 3943377.008999944199 60335.813807544 2024-01-26T19:31:52.971820+00:00 19994330.284999970347 28999999.981999989599 27869999.972999989986 3950686.978000044823 60335.813819297 2024-01-26T19:31:53.987209+00:00 19994330.286000009626 29000000.030000001192 27869999.997000008821 3950513.952999948990 60335.813830687 2024-01-26T19:31:54.971354+00:00 19994330.284000039101 29000000.021000031382 27870000.039000000805 3949258.085000038147 60335.813842439 2024-01-26T19:31:55.986743+00:00 19994330.286999940872 29000000.004999998957 27869999.988000009209 3944237.972000002861 60335.813853830 2024-01-26T19:31:56.970887+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3946947.101999998093 60335.813865582 2024-01-26T19:31:57.986276+00:00 19994330.284000039101 28999999.961000028998 27869999.996000021696 3950618.916999936104 60335.813876973 2024-01-26T19:31:58.970421+00:00 19994330.286999940872 29000000.004999998957 27869999.974999960512 3947797.916000009049 60335.813888725 2024-01-26T19:31:59.985809+00:00 19994330.284000039101 28999999.964999970049 27870000.004000011832 3947507.058000088204 60335.813900115 2024-01-26T19:32:00.969955+00:00 19994330.289000030607 29000000.037000000477 27869999.984000030905 3949970.092999935150 60335.813911687 2024-01-26T19:32:01.969721+00:00 19994330.286999940872 29000000.017000019550 27870000.043999969959 3948461.881999969017 60335.813923258 2024-01-26T19:32:02.969491+00:00 19994330.284000039101 28999999.998999949545 27869999.968999978155 3948542.050000071991 60335.813934829 2024-01-26T19:32:03.969255+00:00 19994330.287000060081 28999999.968000050634 27869999.993000030518 3951211.072000027169 60335.813946401 2024-01-26T19:32:04.969021+00:00 19994330.286999940872 29000000.001000050455 27869999.987999979407 3948440.968999981880 60335.813957972 2024-01-26T19:32:05.968788+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3945311.072999954224 60335.813969543 2024-01-26T19:32:06.968555+00:00 19994330.286999940872 29000000.006999969482 27870000.031999949366 3950146.815000057220 60335.813981115 2024-01-26T19:32:07.968321+00:00 19994330.285000089556 28999999.958999991417 27869999.957000020891 3944779.131999969017 60335.813992686 2024-01-26T19:32:08.968089+00:00 19994330.288999918848 29000000.026999950409 27870000.009999990463 3945292.962000011932 60335.814004257 2024-01-26T19:32:09.967856+00:00 19994330.285000089556 28999999.997000098228 27870000.044000029564 3949890.937999964226 60335.814016010 2024-01-26T19:32:10.983245+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3947922.065999985207 60335.814027400 2024-01-26T19:32:11.967390+00:00 19994330.283999919891 29000000.003000020981 27870000.024999979883 3947684.014999986161 60335.814039153 2024-01-26T19:32:12.982779+00:00 19994330.289000030607 29000000.000999931246 27869999.967000011355 3947403.934000014793 60335.814050543 2024-01-26T19:32:13.966924+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3946502.935000061989 60335.814062295 2024-01-26T19:32:14.982310+00:00 19994330.284999970347 28999999.978000041097 27869999.963999990374 3947258.101999998093 60335.814073686 2024-01-26T19:32:15.966456+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3949255.922999978065 60335.814085438 2024-01-26T19:32:16.981844+00:00 19994330.287999991328 29000000.015999909490 27870000.020999908447 3949588.162999988068 60335.814096828 2024-01-26T19:32:17.965989+00:00 19994330.284999970347 29000000.022000070661 27870000.006000038236 3951994.886999965180 60335.814108581 2024-01-26T19:32:18.981377+00:00 19994330.284000039101 28999999.977999929339 27869999.960000038147 3945666.063000082970 60335.814119971 2024-01-26T19:32:19.965523+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3944120.850999950897 60335.814131724 2024-01-26T19:32:20.980911+00:00 19994330.287999998778 28999999.978000041097 27869999.975999951363 3945770.125000000000 60335.814143114 2024-01-26T19:32:21.965057+00:00 19994330.289999999106 29000000.047999981791 27870000.067000031471 3950301.004000068177 60335.814154866 2024-01-26T19:32:22.980445+00:00 19994330.285999998450 28999999.967000000179 27869999.923999909312 3950166.998999952804 60335.814166257 2024-01-26T19:32:23.964590+00:00 19994330.283999990672 28999999.995999988168 27870000.026000019163 3943368.021000028122 60335.814178009 2024-01-26T19:32:24.979977+00:00 19994330.282000008970 29000000.006999999285 27870000.004000071436 3950756.917999982834 60335.814189400 2024-01-26T19:32:25.964123+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3948205.993000030983 60335.814201152 2024-01-26T19:32:26.979511+00:00 19994330.289999991655 28999999.997999999672 27870000.006999969482 3947845.020999907982 60335.814212542 2024-01-26T19:32:27.963656+00:00 19994330.284000009298 29000000.006000008434 27870000.024000000209 3950188.059000014793 60335.814224294 2024-01-26T19:32:28.979047+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3946718.909999967087 60335.814235685 2024-01-26T19:32:29.963190+00:00 19994330.285000000149 28999999.976000010967 27869999.982999999076 3946489.096000074875 60335.814247437 2024-01-26T19:32:30.978579+00:00 19994330.288000021130 29000000.003999978304 27870000.022999998182 3942929.960000038147 60335.814259009 2024-01-26T19:32:31.978345+00:00 19994330.285999979824 29000000.003000020981 27870000.008999988437 3943590.895999907982 60335.814270580 2024-01-26T19:32:32.978112+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3949189.134000062943 60335.814282151 2024-01-26T19:32:33.977878+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3947597.990999999922 60335.814293723 2024-01-26T19:32:34.977645+00:00 19994330.284000039101 28999999.987999979407 27869999.964999999851 3939987.007999999914 60335.814305294 2024-01-26T19:32:35.977414+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3947886.010999999940 60335.814316866 2024-01-26T19:32:36.977179+00:00 19994330.287000000477 28999999.970000028610 27869999.927000019699 3948931.069999997970 60335.814328437 2024-01-26T19:32:37.976947+00:00 19994330.283999979496 28999999.992999970913 27869999.988999959081 3950964.912000000011 60335.814340008 2024-01-26T19:32:38.976713+00:00 19994330.286000009626 29000000.056999981403 27870000.076000031084 3948748.988000002224 60335.814351580 2024-01-26T19:32:39.976479+00:00 19994330.283999979496 28999999.958000060171 27869999.950999978930 3948148.971999999136 60335.814363151 2024-01-26T19:32:40.976246+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3943172.081999999005 60335.814374723 2024-01-26T19:32:41.976013+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3948798.913000002969 60335.814386294 2024-01-26T19:32:42.975779+00:00 19994330.287999991328 28999999.967000011355 27869999.956999961287 3947536.933999999892 60335.814397865 2024-01-26T19:32:43.975546+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3944694.053999998141 60335.814409437 2024-01-26T19:32:44.975313+00:00 19994330.285000029951 29000000.021000031382 27870000.000999990851 3946582.032999999821 60335.814421008 2024-01-26T19:32:45.975080+00:00 19994330.282000008970 28999999.995000001043 27869999.978000041097 3948031.979000002146 60335.814432579 2024-01-26T19:32:46.974846+00:00 19994330.287999991328 29000000.041999939829 27870000.047999981791 3949912.982000000775 60335.814444151 2024-01-26T19:32:47.974614+00:00 19994330.284999970347 28999999.966000080109 27869999.998999949545 3949839.019000000786 60335.814455722 2024-01-26T19:32:48.974380+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3940971.062999994028 60335.814467293 2024-01-26T19:32:49.974147+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3948141.000000006985 60335.814478865 2024-01-26T19:32:50.973916+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3946990.978000000119 60335.814490436 2024-01-26T19:32:51.973681+00:00 19994330.287999991328 28999999.985999941826 27869999.934000018984 3951540.004999995232 60335.814502007 2024-01-26T19:32:52.973447+00:00 19994330.287000060081 29000000.004000071436 27870000.038999918848 3950299.025000005960 60335.814513579 2024-01-26T19:32:53.973214+00:00 19994330.278999920934 29000000.011999960989 27869999.970000028610 3946559.952999994159 60335.814525331 2024-01-26T19:32:54.988602+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3944660.935000001919 60335.814536721 2024-01-26T19:32:55.972747+00:00 19994330.287000060081 28999999.993999961764 27870000.031000021845 3947320.061999992002 60335.814548474 2024-01-26T19:32:56.988135+00:00 19994330.284999970347 29000000.032999988645 27869999.988000039011 3944589.008000000846 60335.814559864 2024-01-26T19:32:57.972281+00:00 19994330.287999991328 28999999.974000100046 27869999.975999951363 3946761.976999998093 60335.814571617 2024-01-26T19:32:58.987669+00:00 19994330.286000009626 29000000.003999948502 27869999.932999968529 3943794.005000010133 60335.814583007 2024-01-26T19:32:59.971815+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3945959.961999997031 60335.814594759 2024-01-26T19:33:00.987203+00:00 19994330.281000021845 29000000.010999999940 27870000.017000079155 3947961.037000000011 60335.814606150 2024-01-26T19:33:01.971348+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3949139.027999997139 60335.814617721 2024-01-26T19:33:02.971114+00:00 19994330.286000009626 28999999.996000010520 27869999.998999949545 3948247.980000004172 60335.814629293 2024-01-26T19:33:03.970882+00:00 19994330.287000060081 29000000.007999990135 27869999.973999980837 3944766.093999996781 60335.814640864 2024-01-26T19:33:04.970647+00:00 19994330.287999991328 28999999.989000018686 27870000.055000070482 3942994.811000003945 60335.814652435 2024-01-26T19:33:05.970415+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3943428.086999997031 60335.814664007 2024-01-26T19:33:06.970181+00:00 19994330.282000061125 29000000.021000001580 27870000.019000001252 3947496.055999993812 60335.814675578 2024-01-26T19:33:07.969948+00:00 19994330.282999988645 28999999.990000009537 27869999.980999998748 3951826.990999997128 60335.814687150 2024-01-26T19:33:08.969715+00:00 19994330.287999991328 29000000.002999961376 27870000.002999991179 3948779.009000002872 60335.814698721 2024-01-26T19:33:09.969483+00:00 19994330.286999940872 28999999.953000009060 27869999.966000009328 3948934.944999992847 60335.814710292 2024-01-26T19:33:10.969255+00:00 19994330.287000060081 29000000.042999979109 27870000.052999999374 3948708.055000007153 60335.814721864 2024-01-26T19:33:11.969015+00:00 19994330.286999940872 28999999.969000041485 27869999.962000008672 3942852.944999992847 60335.814733435 2024-01-26T19:33:12.968782+00:00 19994330.289000030607 29000000.009999990463 27870000.016999989748 3948165.949000000954 60335.814745006 2024-01-26T19:33:13.968548+00:00 19994330.284000001848 29000000.037000000477 27869999.995000001043 3947937.053000003099 60335.814756578 2024-01-26T19:33:14.968316+00:00 19994330.284000001848 28999999.955999970436 27869999.981999989599 3946303.069000006188 60335.814768149 2024-01-26T19:33:15.968083+00:00 19994330.287000000477 29000000.010000050068 27870000.005999978632 3940838.988999993075 60335.814779720 2024-01-26T19:33:16.967849+00:00 19994330.285999998450 28999999.988999959081 27869999.978000041097 3946399.871000022162 60335.814791473 2024-01-26T19:33:17.983236+00:00 19994330.287999998778 29000000.031000021845 27870000.040999948978 3942360.143999993801 60335.814802863 2024-01-26T19:33:18.967382+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3939928.025000005960 60335.814814616 2024-01-26T19:33:19.982770+00:00 19994330.291000008583 28999999.991000059992 27870000.022000011057 3947057.908999979030 60335.814826006 2024-01-26T19:33:20.966916+00:00 19994330.280999988317 29000000.011999960989 27870000.022999998182 3946097.013999999035 60335.814837758 2024-01-26T19:33:21.982304+00:00 19994330.286000009626 29000000.006000038236 27869999.953000009060 3942530.979000002146 60335.814849149 2024-01-26T19:33:22.966449+00:00 19994330.285999979824 28999999.979999899864 27870000.013000011444 3946552.983999996912 60335.814860901 2024-01-26T19:33:23.981839+00:00 19994330.288000021130 29000000.013000011444 27870000.069000009447 3943298.022000014782 60335.814872291 2024-01-26T19:33:24.965983+00:00 19994330.282999988645 29000000.006000038236 27869999.951999958605 3944336.025999993086 60335.814884044 2024-01-26T19:33:25.981371+00:00 19994330.289999991655 28999999.962999939919 27869999.930999990553 3943411.059000014793 60335.814895434 2024-01-26T19:33:26.965516+00:00 19994330.283999979496 29000000.009000059217 27870000.037999991328 3941888.933999984991 60335.814907187 2024-01-26T19:33:27.980905+00:00 19994330.288000050932 29000000.024000048637 27870000.031000021845 3944920.944999992847 60335.814918577 2024-01-26T19:33:28.965049+00:00 19994330.282000008970 28999999.989999890327 27869999.995000001043 3945810.974999994040 60335.814930329 2024-01-26T19:33:29.980438+00:00 19994330.288999971002 29000000.014000058174 27869999.970000028610 3944874.993000001181 60335.814941720 2024-01-26T19:33:30.964583+00:00 19994330.285000029951 29000000.018000010401 27870000.087999939919 3943608.164000004996 60335.814953472 2024-01-26T19:33:31.979972+00:00 19994330.287000000477 28999999.947999950498 27869999.951000090688 3945538.844000012148 60335.814964863 2024-01-26T19:33:32.964117+00:00 19994330.284999970347 29000000.046000000089 27870000.030999898911 3945115.106000006199 60335.814976615 2024-01-26T19:33:33.979504+00:00 19994330.287999991328 28999999.953999999911 27869999.956000089645 3946491.979999988806 60335.814988005 2024-01-26T19:33:34.963651+00:00 19994330.285000029951 28999999.993000030518 27869999.983999971300 3946148.934000014793 60335.814999757 2024-01-26T19:33:35.979037+00:00 19994330.284999970347 29000000.039000030607 27870000.028000000864 3946502.033999979030 60335.815011148 2024-01-26T19:33:36.963184+00:00 19994330.286000009626 28999999.980000000447 27870000.016000028700 3947367.052000015974 60335.815022900 2024-01-26T19:33:37.978572+00:00 19994330.287999991328 28999999.987000010908 27869999.971999999136 3948334.909999995958 60335.815034291 2024-01-26T19:33:38.962717+00:00 19994330.284000039101 29000000.045999988914 27870000.022999998182 3943098.005999981891 60335.815046043 2024-01-26T19:33:39.978107+00:00 19994330.288999971002 28999999.963000010699 27869999.998999949545 3943888.029000014067 60335.815057614 2024-01-26T19:33:40.977872+00:00 19994330.286000009626 28999999.979999989271 27869999.939000010490 3943404.042000025976 60335.815069186 2024-01-26T19:33:41.977639+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3944188.884999989998 60335.815080757 2024-01-26T19:33:42.977405+00:00 19994330.286999940872 28999999.984000001103 27869999.985999941826 3945521.074000000954 60335.815092328 2024-01-26T19:33:43.977172+00:00 19994330.282999988645 29000000.000000000000 27870000.048000101000 3948273.005999981891 60335.815103900 2024-01-26T19:33:44.976939+00:00 19994330.289000030607 28999999.984999980778 27869999.956000000238 3945686.972999989986 60335.815115471 2024-01-26T19:33:45.976707+00:00 19994330.282999988645 28999999.999000009149 27869999.977000001818 3939008.032000004780 60335.815127043 2024-01-26T19:33:46.976473+00:00 19994330.292999979109 29000000.047999981791 27870000.015999998897 3947058.075999975204 60335.815138614 2024-01-26T19:33:47.976239+00:00 19994330.282999988645 28999999.994000021368 27869999.990000009537 3949070.860000013839 60335.815150185 2024-01-26T19:33:48.976005+00:00 19994330.286000009626 28999999.938000019640 27869999.991999980062 3942480.082000017166 60335.815161757 2024-01-26T19:33:49.975773+00:00 19994330.286000009626 29000000.059000018984 27869999.992000009865 3943373.012000023853 60335.815173328 2024-01-26T19:33:50.975539+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3950607.970999956131 60335.815184900 2024-01-26T19:33:51.975307+00:00 19994330.286000009626 29000000.022999998182 27870000.057999998331 3946189.970000029076 60335.815196471 2024-01-26T19:33:52.975073+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3947365.990999997128 60335.815208042 2024-01-26T19:33:53.974840+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3945355.036000012886 60335.815219614 2024-01-26T19:33:54.974608+00:00 19994330.282000061125 28999999.974999900907 27870000.021999958903 3946994.928999959957 60335.815231185 2024-01-26T19:33:55.974374+00:00 19994330.286999940872 29000000.002000089735 27869999.991000000387 3949287.058000028133 60335.815242756 2024-01-26T19:33:56.974140+00:00 19994330.284000039101 28999999.998999949545 27869999.989000018686 3948418.046000003815 60335.815254328 2024-01-26T19:33:57.973907+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3943360.941999971867 60335.815265899 2024-01-26T19:33:58.973674+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3943886.152000010014 60335.815277470 2024-01-26T19:33:59.973440+00:00 19994330.286999940872 29000000.021999958903 27870000.003000020981 3948376.829999982845 60335.815289042 2024-01-26T19:34:00.973208+00:00 19994330.287999991328 28999999.986000061035 27870000.050999999046 3948965.018000007141 60335.815300613 2024-01-26T19:34:01.972974+00:00 19994330.287000060081 29000000.018999930471 27869999.913999971002 3948422.036000012886 60335.815312184 2024-01-26T19:34:02.972741+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3950916.958000003826 60335.815323937 2024-01-26T19:34:03.988128+00:00 19994330.282999988645 29000000.001000050455 27870000.004000071436 3944509.046999990940 60335.815335327 2024-01-26T19:34:04.972274+00:00 19994330.287000060081 28999999.967000011355 27869999.956999901682 3943891.935000001919 60335.815347079 2024-01-26T19:34:05.987661+00:00 19994330.285999890417 29000000.031999949366 27870000.035000089556 3947907.037999988068 60335.815358470 2024-01-26T19:34:06.971808+00:00 19994330.287999998778 28999999.960999969393 27870000.004999998957 3948965.018000007141 60335.815370041 2024-01-26T19:34:07.971574+00:00 19994330.285000000149 29000000.042000059038 27869999.997999910265 3944585.009999989998 60335.815381613 2024-01-26T19:34:08.971341+00:00 19994330.291999999434 29000000.011999960989 27870000.017000079155 3947141.055000007153 60335.815393184 2024-01-26T19:34:09.971108+00:00 19994330.282999999821 28999999.983999971300 27869999.977999929339 3947474.893999993801 60335.815404756 2024-01-26T19:34:10.970875+00:00 19994330.283999990672 28999999.987000111490 27870000.031000021845 3948118.971000016201 60335.815416327 2024-01-26T19:34:11.970642+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3944619.106000006199 60335.815427898 2024-01-26T19:34:12.970407+00:00 19994330.285000000149 28999999.991000059992 27869999.983000040054 3942779.938000022899 60335.815439470 2024-01-26T19:34:13.970175+00:00 19994330.286000009626 29000000.035999998450 27869999.965000029653 3944813.021999955177 60335.815451041 2024-01-26T19:34:14.969941+00:00 19994330.285000000149 28999999.952999990433 27870000.041000008583 3945670.932000041008 60335.815462613 2024-01-26T19:34:15.969708+00:00 19994330.289000000805 29000000.006000000983 27870000.031999949366 3943354.984999955166 60335.815474184 2024-01-26T19:34:16.969476+00:00 19994330.285000000149 29000000.002000000328 27869999.930999990553 3950205.021000028122 60335.815485755 2024-01-26T19:34:17.969242+00:00 19994330.287000000477 29000000.002999991179 27870000.037000060081 3945388.080999969970 60335.815497327 2024-01-26T19:34:18.969010+00:00 19994330.285000000149 29000000.005000028759 27870000.029999971390 3948480.936000049114 60335.815508898 2024-01-26T19:34:19.968776+00:00 19994330.287000000477 29000000.028000000864 27869999.990999940783 3944300.983999968041 60335.815520469 2024-01-26T19:34:20.968541+00:00 19994330.282000008970 28999999.989999979734 27869999.962000008672 3946203.050000011921 60335.815532041 2024-01-26T19:34:21.968309+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3949246.930000007153 60335.815543612 2024-01-26T19:34:22.968075+00:00 19994330.287000000477 28999999.987999979407 27870000.018999930471 3944359.101000010967 60335.815555183 2024-01-26T19:34:23.967842+00:00 19994330.288000050932 29000000.046000000089 27869999.967999998480 3946289.025999962818 60335.815566755 2024-01-26T19:34:24.967609+00:00 19994330.282000008970 28999999.958999991417 27869999.996999990195 3949433.930999993812 60335.815578326 2024-01-26T19:34:25.967376+00:00 19994330.285999950022 28999999.962000008672 27869999.980000000447 3948035.013999999035 60335.815590078 2024-01-26T19:34:26.982764+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3945639.893999993801 60335.815601469 2024-01-26T19:34:27.966909+00:00 19994330.285000029951 29000000.032000008970 27870000.023999989033 3943900.135000050068 60335.815613221 2024-01-26T19:34:28.982297+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3938678.141999959946 60335.815624611 2024-01-26T19:34:29.966442+00:00 19994330.287000000477 29000000.023999989033 27869999.995999988168 3945714.805999993812 60335.815636364 2024-01-26T19:34:30.981830+00:00 19994330.286000009626 28999999.969999969006 27870000.016999989748 3952964.119000018109 60335.815647754 2024-01-26T19:34:31.965976+00:00 19994330.283999979496 29000000.012000080198 27869999.966999981552 3947467.884999989998 60335.815659506 2024-01-26T19:34:32.981364+00:00 19994330.286000009626 28999999.992999911308 27869999.965000029653 3950275.018000007141 60335.815670897 2024-01-26T19:34:33.965512+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3948235.054000020027 60335.815682649 2024-01-26T19:34:34.980899+00:00 19994330.284000039101 29000000.014000058174 27870000.018000010401 3948335.930999993812 60335.815694040 2024-01-26T19:34:35.965043+00:00 19994330.289999961853 28999999.957999940962 27869999.970000028610 3946154.060000001919 60335.815705792 2024-01-26T19:34:36.980431+00:00 19994330.287000060081 29000000.029000040144 27870000.040999948978 3944081.986999989022 60335.815717183 2024-01-26T19:34:37.964577+00:00 19994330.283999919891 29000000.016000028700 27869999.996000051498 3949522.915000020992 60335.815728935 2024-01-26T19:34:38.979965+00:00 19994330.287999991328 28999999.972999930382 27869999.979999959469 3943876.064000010025 60335.815740325 2024-01-26T19:34:39.964111+00:00 19994330.282000061125 29000000.026000019163 27869999.997000038624 3942692.966999948025 60335.815752077 2024-01-26T19:34:40.979499+00:00 19994330.284999970347 28999999.981999989599 27870000.074000000954 3949040.103000044823 60335.815763468 2024-01-26T19:34:41.963644+00:00 19994330.286000009626 29000000.008000019938 27869999.944999989122 3945160.875000000000 60335.815775220 2024-01-26T19:34:42.979031+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3950254.094999969006 60335.815786611 2024-01-26T19:34:43.963178+00:00 19994330.287999991328 29000000.024000048637 27870000.064999941736 3946839.967999995220 60335.815798363 2024-01-26T19:34:44.978565+00:00 19994330.282999988645 28999999.995000001043 27870000.009000059217 3946055.920000017155 60335.815809754 2024-01-26T19:34:45.962710+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3945620.056999980938 60335.815821506 2024-01-26T19:34:46.978098+00:00 19994330.285000089556 29000000.003999948502 27870000.042999979109 3945401.000999987125 60335.815832896 2024-01-26T19:34:47.962245+00:00 19994330.286999940872 28999999.994000080973 27869999.972999930382 3946641.005000054836 60335.815844649 2024-01-26T19:34:48.977632+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3948597.130999981891 60335.815856220 2024-01-26T19:34:49.977399+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3944264.845999956131 60335.815867791 2024-01-26T19:34:50.977166+00:00 19994330.287000060081 29000000.032999999821 27869999.999000068754 3945225.128000020981 60335.815879363 2024-01-26T19:34:51.976934+00:00 19994330.283999919891 28999999.984000001103 27869999.985999941826 3947269.896000028122 60335.815890934 2024-01-26T19:34:52.976700+00:00 19994330.289000030607 28999999.969999998808 27869999.963999990374 3946129.947000027169 60335.815902506 2024-01-26T19:34:53.976466+00:00 19994330.281000021845 29000000.015999998897 27869999.998000029474 3945808.072999954224 60335.815914077 2024-01-26T19:34:54.976232+00:00 19994330.289999961853 29000000.043999999762 27870000.055999990553 3943623.023000001907 60335.815925648 2024-01-26T19:34:55.976000+00:00 19994330.284000039101 28999999.976000010967 27869999.978999968618 3949124.929999948014 60335.815937220 2024-01-26T19:34:56.975766+00:00 19994330.286000009626 28999999.989999979734 27870000.021000031382 3951007.968000053894 60335.815948791 2024-01-26T19:34:57.975533+00:00 19994330.288999918848 28999999.982000019401 27869999.952000018209 3947066.093000053894 60335.815960363 2024-01-26T19:34:58.975300+00:00 19994330.284000039101 28999999.992000009865 27870000.054000020027 3946919.957999945153 60335.815971934 2024-01-26T19:34:59.975067+00:00 19994330.284999970347 29000000.010999981314 27869999.944999929518 3942082.034000039101 60335.815983505 2024-01-26T19:35:00.974834+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3942284.945999979973 60335.815995077 2024-01-26T19:35:01.974600+00:00 19994330.285999998450 29000000.032000008970 27870000.002999998629 3946235.963999987114 60335.816006648 2024-01-26T19:35:02.974367+00:00 19994330.283000010997 29000000.003999948502 27870000.013999998569 3947969.050999999046 60335.816018219 2024-01-26T19:35:03.974133+00:00 19994330.287999998778 28999999.981000009924 27870000.041999999434 3947759.019999980927 60335.816029791 2024-01-26T19:35:04.973901+00:00 19994330.289999991655 29000000.034000039101 27869999.974999990314 3947098.006000041962 60335.816041362 2024-01-26T19:35:05.973667+00:00 19994330.283999990672 28999999.975999951363 27869999.997999999672 3948096.050999999046 60335.816052933 2024-01-26T19:35:06.973435+00:00 19994330.283000010997 28999999.975000020117 27869999.978999998420 3946771.840999960899 60335.816064505 2024-01-26T19:35:07.973201+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3947278.149999976158 60335.816076076 2024-01-26T19:35:08.972967+00:00 19994330.286000009626 28999999.970000028610 27869999.974000010639 3947647.999000072014 60335.816087647 2024-01-26T19:35:09.972733+00:00 19994330.284000009298 29000000.021000031382 27870000.036000009626 3951820.957000017166 60335.816099038 2024-01-26T19:35:10.956879+00:00 19994330.291999999434 29000000.046000000089 27870000.034000009298 3948118.967999935150 60335.816110790 2024-01-26T19:35:11.972267+00:00 19994330.282000008970 28999999.944999929518 27869999.949000000954 3945541.009000062943 60335.816122361 2024-01-26T19:35:12.972034+00:00 19994330.285999979824 29000000.016999959946 27870000.010999981314 3946474.037999988068 60335.816133933 2024-01-26T19:35:13.971800+00:00 19994330.285000000149 29000000.022000070661 27870000.042999979109 3950433.970999956131 60335.816145504 2024-01-26T19:35:14.971568+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3949531.006999969017 60335.816157076 2024-01-26T19:35:15.971335+00:00 19994330.285000029951 28999999.991999980062 27869999.975000020117 3946774.026000022888 60335.816168647 2024-01-26T19:35:16.971102+00:00 19994330.284999970347 28999999.986999988556 27870000.002999961376 3945292.960000038147 60335.816180218 2024-01-26T19:35:17.970868+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3946866.968999981880 60335.816191790 2024-01-26T19:35:18.970634+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3948531.059000014793 60335.816203361 2024-01-26T19:35:19.970401+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3949011.957999945153 60335.816214933 2024-01-26T19:35:20.970167+00:00 19994330.282999988645 29000000.006999969482 27869999.986000061035 3944683.949000000954 60335.816226504 2024-01-26T19:35:21.969934+00:00 19994330.284000039101 28999999.978000041097 27869999.975999951363 3938822.009999989998 60335.816238075 2024-01-26T19:35:22.969701+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3946115.143000007141 60335.816249647 2024-01-26T19:35:23.969468+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3944960.933000088204 60335.816261218 2024-01-26T19:35:24.969235+00:00 19994330.293000038713 29000000.004999998957 27870000.029999971390 3943273.956999897957 60335.816272790 2024-01-26T19:35:25.969001+00:00 19994330.282000008970 28999999.979000091553 27869999.952000018209 3946514.034000039101 60335.816284361 2024-01-26T19:35:26.968769+00:00 19994330.288999918848 29000000.021999958903 27870000.004999998957 3951196.945000051986 60335.816295932 2024-01-26T19:35:27.968535+00:00 19994330.284000039101 28999999.973999999464 27870000.011000040919 3946087.059000014793 60335.816307504 2024-01-26T19:35:28.968302+00:00 19994330.286000009626 29000000.019999999553 27870000.052999969572 3944824.014999986161 60335.816319075 2024-01-26T19:35:29.968069+00:00 19994330.284999970347 28999999.997000008821 27869999.909000039101 3946290.967999935150 60335.816330646 2024-01-26T19:35:30.967836+00:00 19994330.284000039101 29000000.021000001580 27870000.052999969572 3945326.976000071038 60335.816342218 2024-01-26T19:35:31.967603+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3944181.005999923218 60335.816353789 2024-01-26T19:35:32.967369+00:00 19994330.286999940872 29000000.015000019222 27869999.961000081152 3946307.968999981880 60335.816365360 2024-01-26T19:35:33.967136+00:00 19994330.282999988645 28999999.962999999523 27870000.000999931246 3946368.050999999046 60335.816376932 2024-01-26T19:35:34.966902+00:00 19994330.288000110537 29000000.025999989361 27870000.042000059038 3944498.993000030983 60335.816388684 2024-01-26T19:35:35.982292+00:00 19994330.282999988645 28999999.994999971241 27869999.993000030518 3944427.126000047196 60335.816400074 2024-01-26T19:35:36.966435+00:00 19994330.284999970347 28999999.992000039667 27869999.975999951363 3941815.889999986161 60335.816411827 2024-01-26T19:35:37.981824+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3944799.159000039101 60335.816423217 2024-01-26T19:35:38.965970+00:00 19994330.288000110537 28999999.967000011355 27869999.973999980837 3942846.844999908935 60335.816434969 2024-01-26T19:35:39.981357+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3946536.958999990951 60335.816446360 2024-01-26T19:35:40.965503+00:00 19994330.282999988645 28999999.962999999523 27869999.940000001341 3949953.042000054847 60335.816458112 2024-01-26T19:35:41.980891+00:00 19994330.286999940872 29000000.040000021458 27870000.030999999493 3945795.026000022888 60335.816469503 2024-01-26T19:35:42.965036+00:00 19994330.285000089556 28999999.986000001431 27869999.951000008732 3943978.964999914169 60335.816481255 2024-01-26T19:35:43.980425+00:00 19994330.286000009626 28999999.989000018686 27870000.025999989361 3951117.088000059128 60335.816492646 2024-01-26T19:35:44.964571+00:00 19994330.286999940872 29000000.023999929428 27870000.010000020266 3950007.960000038147 60335.816504397 2024-01-26T19:35:45.979958+00:00 19994330.284999970347 28999999.984000090510 27869999.982999980450 3946293.950999975204 60335.816515788 2024-01-26T19:35:46.964103+00:00 19994330.290000081062 29000000.019999980927 27870000.011000011116 3950889.975000023842 60335.816527540 2024-01-26T19:35:47.979491+00:00 19994330.283999919891 29000000.016999959946 27870000.006999999285 3949791.072999954224 60335.816538931 2024-01-26T19:35:48.963637+00:00 19994330.287000060081 28999999.998000029474 27870000.021000001580 3944899.950999975204 60335.816550683 2024-01-26T19:35:49.979025+00:00 19994330.282999988645 28999999.970000028610 27869999.985000010580 3947217.063000082970 60335.816562074 2024-01-26T19:35:50.963170+00:00 19994330.284999970347 28999999.985000010580 27869999.969999969006 3945012.919999957085 60335.816573826 2024-01-26T19:35:51.978559+00:00 19994330.287000060081 29000000.013999938965 27870000.031000021845 3943303.057999968994 60335.816585217 2024-01-26T19:35:52.962705+00:00 19994330.288999918848 28999999.993999961764 27869999.995999988168 3944977.001999973785 60335.816596969 2024-01-26T19:35:53.978093+00:00 19994330.288000110537 28999999.958999991417 27869999.995999988168 3946034.960000038147 60335.816608359 2024-01-26T19:35:54.962237+00:00 19994330.284000001848 29000000.014000058174 27869999.988000039011 3950039.001999973785 60335.816620111 2024-01-26T19:35:55.977625+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3949180.921000003815 60335.816631502 2024-01-26T19:35:56.961770+00:00 19994330.284000001848 29000000.036000009626 27869999.990000009537 3946890.110000013839 60335.816643254 2024-01-26T19:35:57.977158+00:00 19994330.283999990672 29000000.011000040919 27870000.021000031382 3944036.006000041962 60335.816654826 2024-01-26T19:35:58.976925+00:00 19994330.289000000805 29000000.013999938965 27869999.999000009149 3947530.998000026215 60335.816666397 2024-01-26T19:35:59.976693+00:00 19994330.287000000477 28999999.978000041097 27870000.006999969482 3946615.787999988068 60335.816677968 2024-01-26T19:36:00.976459+00:00 19994330.285999979824 28999999.978999968618 27869999.965000029653 3949116.100999950897 60335.816689540 2024-01-26T19:36:01.976225+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3945847.098000050057 60335.816701111 2024-01-26T19:36:02.975993+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3948858.028999925125 60335.816712682 2024-01-26T19:36:03.975759+00:00 19994330.285999979824 28999999.989000078291 27870000.012000080198 3943488.976000071038 60335.816724254 2024-01-26T19:36:04.975526+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3951116.033999919891 60335.816735825 2024-01-26T19:36:05.975293+00:00 19994330.283999979496 28999999.995000001043 27869999.973000049591 3945032.998000026215 60335.816747396 2024-01-26T19:36:06.975060+00:00 19994330.288000021130 29000000.006999999285 27870000.030999898911 3945604.939000010025 60335.816758968 2024-01-26T19:36:07.974828+00:00 19994330.287999991328 28999999.999000001699 27869999.949000000954 3941868.019000052940 60335.816770539 2024-01-26T19:36:08.974594+00:00 19994330.286000009626 28999999.979999989271 27870000.028000120074 3946597.004999995232 60335.816782110 2024-01-26T19:36:09.974360+00:00 19994330.286000009626 29000000.002000000328 27870000.008999940008 3943918.931999921799 60335.816793682 2024-01-26T19:36:10.974126+00:00 19994330.283999979496 29000000.034000009298 27870000.016000028700 3945527.067000031006 60335.816805253 2024-01-26T19:36:11.973893+00:00 19994330.286000009626 28999999.969000011683 27869999.977000001818 3944860.019000052940 60335.816816824 2024-01-26T19:36:12.973660+00:00 19994330.284999970347 29000000.004000011832 27870000.041999939829 3943044.950999975204 60335.816828215 2024-01-26T19:36:13.957805+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3946947.042999982834 60335.816839967 2024-01-26T19:36:14.973193+00:00 19994330.287999991328 29000000.015999969095 27869999.974000100046 3945125.975999950897 60335.816851358 2024-01-26T19:36:15.957339+00:00 19994330.283999979496 28999999.981000009924 27869999.967000011355 3949227.017000079155 60335.816863110 2024-01-26T19:36:16.972727+00:00 19994330.291999999434 28999999.979000028223 27869999.990999940783 3942452.033999919891 60335.816874501 2024-01-26T19:36:17.956873+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3950323.981999992859 60335.816886253 2024-01-26T19:36:18.972261+00:00 19994330.282000008970 29000000.005999978632 27870000.043999999762 3946758.961000084877 60335.816897644 2024-01-26T19:36:19.956405+00:00 19994330.285000029951 29000000.028999980539 27869999.960000000894 3944839.070999979973 60335.816909396 2024-01-26T19:36:20.971794+00:00 19994330.290999948978 28999999.961000028998 27869999.945000000298 3945033.955000042915 60335.816920967 2024-01-26T19:36:21.971561+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3940147.021999955177 60335.816932539 2024-01-26T19:36:22.971327+00:00 19994330.287000060081 29000000.021000031382 27870000.041999999434 3946896.975999950897 60335.816944110 2024-01-26T19:36:23.971097+00:00 19994330.283999919891 28999999.995999928564 27869999.960999999195 3943569.004000068177 60335.816955681 2024-01-26T19:36:24.970862+00:00 19994330.287000060081 29000000.006000038236 27870000.024000018835 3941330.051999927033 60335.816967253 2024-01-26T19:36:25.970628+00:00 19994330.284000039101 28999999.978999968618 27869999.982999980450 3944902.917999982834 60335.816978824 2024-01-26T19:36:26.970394+00:00 19994330.288999918848 29000000.032000061125 27870000.015000019222 3945573.968000053894 60335.816990396 2024-01-26T19:36:27.970161+00:00 19994330.284000039101 29000000.031999949366 27870000.055000010878 3943545.044999957085 60335.817001967 2024-01-26T19:36:28.969927+00:00 19994330.289000030607 28999999.983000040054 27869999.942999958992 3945115.004999995232 60335.817013538 2024-01-26T19:36:29.969695+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3940302.027999997139 60335.817025110 2024-01-26T19:36:30.969462+00:00 19994330.283999919891 28999999.993000030518 27870000.017000019550 3948344.010000110138 60335.817036681 2024-01-26T19:36:31.969229+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3945367.970999956131 60335.817048252 2024-01-26T19:36:32.968995+00:00 19994330.284000039101 29000000.026999950409 27870000.060999989510 3944403.914999961853 60335.817059824 2024-01-26T19:36:33.968761+00:00 19994330.289999961853 29000000.006999969482 27869999.922999981791 3946926.040000081062 60335.817071395 2024-01-26T19:36:34.968529+00:00 19994330.284000039101 28999999.983000040054 27870000.041000008583 3944892.019999980927 60335.817082966 2024-01-26T19:36:35.968295+00:00 19994330.288999918848 28999999.988999959081 27870000.013000011444 3944421.093999981880 60335.817094538 2024-01-26T19:36:36.968063+00:00 19994330.285000089556 29000000.024000048637 27870000.024999979883 3943125.891999959946 60335.817106109 2024-01-26T19:36:37.967829+00:00 19994330.283999919891 28999999.935000058264 27869999.958000000566 3943626.046000003815 60335.817117681 2024-01-26T19:36:38.967596+00:00 19994330.289000030607 29000000.049999948591 27870000.001999970526 3944763.036000012886 60335.817129252 2024-01-26T19:36:39.967363+00:00 19994330.282000061125 29000000.001000050455 27870000.009999990463 3945173.955999969970 60335.817140823 2024-01-26T19:36:40.967130+00:00 19994330.285999890417 28999999.989999890327 27869999.958000060171 3946646.075000048149 60335.817152395 2024-01-26T19:36:41.966896+00:00 19994330.293000098318 28999999.984000001103 27870000.013999938965 3946490.827000021935 60335.817163966 2024-01-26T19:36:42.966662+00:00 19994330.284999970347 29000000.002999991179 27870000.032999988645 3947035.000000000000 60335.817175537 2024-01-26T19:36:43.966430+00:00 19994330.281000021845 29000000.012000009418 27869999.962000008672 3944665.103999971878 60335.817187290 2024-01-26T19:36:44.981818+00:00 19994330.287999991328 29000000.017999991775 27869999.973000049591 3942623.991999983788 60335.817198680 2024-01-26T19:36:45.965963+00:00 19994330.289000030607 28999999.995999988168 27870000.034999970347 3946024.850999950897 60335.817210432 2024-01-26T19:36:46.981352+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3946563.052000045776 60335.817221823 2024-01-26T19:36:47.965497+00:00 19994330.281000021845 28999999.986000001431 27869999.996000051498 3948214.124000072014 60335.817233575 2024-01-26T19:36:48.980884+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3945800.940999985207 60335.817244966 2024-01-26T19:36:49.965029+00:00 19994330.289000000805 29000000.025000039488 27869999.996999979019 3944565.110999941826 60335.817256718 2024-01-26T19:36:50.980418+00:00 19994330.284000001848 28999999.960999969393 27869999.940999981016 3944003.784999967087 60335.817268108 2024-01-26T19:36:51.964563+00:00 19994330.287000000477 29000000.041000008583 27870000.060999989510 3947604.080000042915 60335.817279860 2024-01-26T19:36:52.979952+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3950030.042999982834 60335.817291251 2024-01-26T19:36:53.964096+00:00 19994330.282999988645 29000000.037999991328 27870000.001000050455 3947044.909999967087 60335.817303003 2024-01-26T19:36:54.979485+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3943037.033000112046 60335.817314394 2024-01-26T19:36:55.963630+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3947241.055999993812 60335.817326146 2024-01-26T19:36:56.979018+00:00 19994330.288000021130 28999999.965000029653 27869999.975000020117 3945736.049999951851 60335.817337537 2024-01-26T19:36:57.963164+00:00 19994330.283999979496 29000000.013000011444 27869999.953000001609 3945132.001000047196 60335.817349289 2024-01-26T19:36:58.978551+00:00 19994330.286000009626 28999999.968999978155 27870000.015000000596 3948661.932999968994 60335.817360680 2024-01-26T19:36:59.962697+00:00 19994330.287000000477 29000000.049000021070 27870000.018000010401 3943960.036999940872 60335.817372432 2024-01-26T19:37:00.978086+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3946672.968000053894 60335.817383822 2024-01-26T19:37:01.962231+00:00 19994330.283999979496 28999999.986999988556 27870000.006999999285 3949512.064000010025 60335.817395574 2024-01-26T19:37:02.977620+00:00 19994330.288999971002 28999999.990000009537 27870000.004000011832 3944720.888999938965 60335.817406965 2024-01-26T19:37:03.961765+00:00 19994330.286000009626 29000000.041000008583 27870000.059999998659 3945995.106999992859 60335.817418717 2024-01-26T19:37:04.977153+00:00 19994330.287000000477 28999999.981999989599 27869999.942000001669 3944553.879000068177 60335.817430108 2024-01-26T19:37:05.961298+00:00 19994330.286000009626 28999999.993999961764 27870000.024000018835 3943856.040000000037 60335.817441860 2024-01-26T19:37:06.976686+00:00 19994330.285000029951 29000000.044000029564 27870000.068999949843 3950813.080000001006 60335.817453431 2024-01-26T19:37:07.976452+00:00 19994330.281999949366 28999999.962000008672 27869999.929000020027 3945053.969999998808 60335.817465003 2024-01-26T19:37:08.976219+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3945316.064999999013 60335.817476574 2024-01-26T19:37:09.975986+00:00 19994330.286000009626 29000000.041000008583 27870000.010000050068 3947829.927000001073 60335.817488145 2024-01-26T19:37:10.975753+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3942544.000999997836 60335.817499717 2024-01-26T19:37:11.975520+00:00 19994330.289000030607 28999999.962000008672 27869999.964999970049 3949463.017000000924 60335.817511288 2024-01-26T19:37:12.975286+00:00 19994330.283999979496 29000000.018000010401 27869999.993000030518 3945035.946000001859 60335.817522859 2024-01-26T19:37:13.975054+00:00 19994330.283999979496 28999999.993000030518 27870000.019999980927 3946619.993999999017 60335.817534431 2024-01-26T19:37:14.974819+00:00 19994330.284000039101 29000000.008999940008 27869999.979000028223 3944961.021999999881 60335.817546002 2024-01-26T19:37:15.974587+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3946951.006999998819 60335.817557573 2024-01-26T19:37:16.974353+00:00 19994330.286000009626 28999999.987000111490 27870000.047999981791 3945540.950999998022 60335.817569145 2024-01-26T19:37:17.974121+00:00 19994330.287999991328 28999999.992999911308 27869999.909000039101 3943708.072000003885 60335.817580716 2024-01-26T19:37:18.973887+00:00 19994330.285000089556 28999999.982000000775 27870000.008000019938 3946149.968999996781 60335.817592287 2024-01-26T19:37:19.973654+00:00 19994330.286999940872 29000000.030999999493 27870000.069000009447 3943536.884999997914 60335.817603678 2024-01-26T19:37:20.957799+00:00 19994330.286000009626 29000000.008999988437 27870000.009999990463 3944919.020000002813 60335.817615430 2024-01-26T19:37:21.973187+00:00 19994330.286000009626 28999999.980000000447 27869999.947999950498 3945419.084000005852 60335.817626821 2024-01-26T19:37:22.957332+00:00 19994330.284000039101 29000000.008000019938 27869999.989000078291 3941589.040999994148 60335.817638573 2024-01-26T19:37:23.972720+00:00 19994330.285999890417 28999999.998999979347 27870000.007999900728 3942527.978000000119 60335.817649964 2024-01-26T19:37:24.956865+00:00 19994330.290000081062 29000000.032999988645 27869999.988000039011 3946519.951000005007 60335.817661716 2024-01-26T19:37:25.972255+00:00 19994330.286000009626 28999999.939000010490 27869999.991999980062 3942904.089000002015 60335.817673107 2024-01-26T19:37:26.956401+00:00 19994330.286999940872 29000000.048000011593 27870000.074000000954 3946339.906999989878 60335.817684859 2024-01-26T19:37:27.971788+00:00 19994330.284000039101 28999999.974999960512 27870000.012000080198 3944122.993000001181 60335.817696249 2024-01-26T19:37:28.955932+00:00 19994330.282999988645 28999999.989000018686 27869999.916999939829 3947363.071999996901 60335.817708001 2024-01-26T19:37:29.971321+00:00 19994330.286999940872 29000000.007000029087 27870000.029000040144 3947369.034000008833 60335.817719573 2024-01-26T19:37:30.971088+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3949791.980999990832 60335.817731144 2024-01-26T19:37:31.970854+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3941439.854000002146 60335.817742716 2024-01-26T19:37:32.970621+00:00 19994330.287000060081 28999999.947000030428 27869999.965999960899 3947623.079999998212 60335.817754287 2024-01-26T19:37:33.970388+00:00 19994330.287999991328 29000000.059999998659 27869999.977000001818 3947887.118000001181 60335.817765858 2024-01-26T19:37:34.970156+00:00 19994330.283999919891 28999999.990000009537 27870000.032999988645 3946518.965000004042 60335.817777430 2024-01-26T19:37:35.969921+00:00 19994330.286000009626 28999999.974999960512 27869999.958000000566 3943563.925999999046 60335.817789001 2024-01-26T19:37:36.969688+00:00 19994330.286000009626 29000000.003000020981 27870000.034000001848 3945833.050999999046 60335.817800572 2024-01-26T19:37:37.969454+00:00 19994330.287000060081 29000000.013999938965 27869999.982000000775 3945259.041999996174 60335.817812144 2024-01-26T19:37:38.969222+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3946829.890000015032 60335.817823715 2024-01-26T19:37:39.968989+00:00 19994330.286000009626 28999999.985000010580 27870000.002999991179 3948043.070999979973 60335.817835286 2024-01-26T19:37:40.968756+00:00 19994330.284000039101 29000000.014000058174 27869999.981999989599 3950055.004000008106 60335.817846858 2024-01-26T19:37:41.968522+00:00 19994330.289000000805 28999999.985999941826 27869999.958000000566 3945301.946000009775 60335.817858429 2024-01-26T19:37:42.968289+00:00 19994330.285000000149 28999999.957000020891 27870000.013999998569 3944240.997999995947 60335.817870000 2024-01-26T19:37:43.968056+00:00 19994330.285000000149 29000000.075999978930 27870000.011000011116 3942478.078000009060 60335.817881572 2024-01-26T19:37:44.967822+00:00 19994330.284000009298 28999999.968999978155 27870000.038999971002 3948183.891999990214 60335.817893143 2024-01-26T19:37:45.967590+00:00 19994330.288999989629 28999999.994000080973 27870000.006000038236 3950856.039999992121 60335.817904714 2024-01-26T19:37:46.967355+00:00 19994330.287999998778 29000000.000999931246 27869999.937999960035 3946440.974999994040 60335.817916286 2024-01-26T19:37:47.967122+00:00 19994330.283999990672 28999999.988000039011 27870000.040000021458 3938477.039000004996 60335.817927857 2024-01-26T19:37:48.966892+00:00 19994330.287000000477 29000000.011999960989 27870000.051999989897 3945270.048999994993 60335.817939429 2024-01-26T19:37:49.966657+00:00 19994330.285000000149 29000000.021000031382 27870000.002000030130 3944555.003000020981 60335.817951000 2024-01-26T19:37:50.966423+00:00 19994330.283000018448 28999999.973999980837 27869999.951999958605 3944609.965999991167 60335.817962572 2024-01-26T19:37:51.966190+00:00 19994330.287000000477 29000000.022000070661 27869999.995999988168 3945614.020000011194 60335.817974143 2024-01-26T19:37:52.965956+00:00 19994330.288999971002 28999999.967999938875 27870000.015000049025 3947221.921000003815 60335.817985895 2024-01-26T19:37:53.981344+00:00 19994330.290000021458 29000000.026000019163 27870000.008999999613 3945547.132999985944 60335.817997286 2024-01-26T19:37:54.965489+00:00 19994330.282999988645 28999999.978000041097 27869999.970000028610 3948429.967999995220 60335.818009038 2024-01-26T19:37:55.980878+00:00 19994330.286000009626 29000000.041999999434 27870000.042999979109 3944492.978000015020 60335.818020429 2024-01-26T19:37:56.965024+00:00 19994330.284999970347 28999999.986000001431 27870000.011999960989 3947181.936999977101 60335.818032181 2024-01-26T19:37:57.980411+00:00 19994330.285000029951 28999999.993000000715 27869999.957999940962 3944020.023000001907 60335.818043571 2024-01-26T19:37:58.964557+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3943587.907000004780 60335.818055323 2024-01-26T19:37:59.979945+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3947293.111000000965 60335.818066714 2024-01-26T19:38:00.964090+00:00 19994330.287000000477 28999999.990000009537 27869999.967999938875 3948714.953000009060 60335.818078466 2024-01-26T19:38:01.979479+00:00 19994330.285000029951 29000000.013999998569 27869999.985000010580 3941951.067999988794 60335.818089857 2024-01-26T19:38:02.963624+00:00 19994330.284999970347 28999999.973999980837 27870000.045000080019 3945223.951000005007 60335.818101609 2024-01-26T19:38:03.979012+00:00 19994330.290000021458 28999999.993999991566 27869999.986999988556 3949780.037000000011 60335.818113000 2024-01-26T19:38:04.963158+00:00 19994330.281000021845 29000000.015000049025 27869999.995999928564 3949181.900999993086 60335.818124752 2024-01-26T19:38:05.978547+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3945851.162000000011 60335.818136142 2024-01-26T19:38:06.962690+00:00 19994330.287000000477 28999999.991000000387 27869999.944999929518 3944061.837000011932 60335.818147894 2024-01-26T19:38:07.978078+00:00 19994330.285999950022 29000000.005999978632 27870000.098999980837 3946338.108000009786 60335.818159285 2024-01-26T19:38:08.962224+00:00 19994330.285000089556 29000000.001999970526 27869999.976000070572 3944991.955999999773 60335.818171037 2024-01-26T19:38:09.977611+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3945288.000000000000 60335.818182428 2024-01-26T19:38:10.961758+00:00 19994330.286000009626 28999999.976000010967 27869999.955999970436 3946522.045999974012 60335.818194180 2024-01-26T19:38:11.977146+00:00 19994330.281999949366 29000000.018000010401 27870000.044000029564 3949940.920000017155 60335.818205570 2024-01-26T19:38:12.961291+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3947664.093999981880 60335.818217323 2024-01-26T19:38:13.976681+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3948638.951000034809 60335.818228713 2024-01-26T19:38:14.960825+00:00 19994330.283999919891 28999999.973999980837 27869999.956000000238 3945425.981999992859 60335.818240466 2024-01-26T19:38:15.976213+00:00 19994330.288000110537 29000000.032999988645 27870000.015999998897 3946014.959999979008 60335.818252037 2024-01-26T19:38:16.975979+00:00 19994330.285999890417 28999999.963000059128 27869999.995999988168 3949053.118000030983 60335.818263608 2024-01-26T19:38:17.975747+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3947392.952999948990 60335.818275180 2024-01-26T19:38:18.975512+00:00 19994330.282000061125 28999999.977999929339 27870000.013999998569 3947819.007000029087 60335.818286751 2024-01-26T19:38:19.975280+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3947866.973999977112 60335.818298322 2024-01-26T19:38:20.975048+00:00 19994330.282999988645 29000000.009000059217 27869999.979999989271 3949531.978000044823 60335.818309713 2024-01-26T19:38:21.959193+00:00 19994330.287000060081 28999999.987999919802 27870000.011000011116 3944728.023000001907 60335.818321465 2024-01-26T19:38:22.974580+00:00 19994330.287999991328 28999999.978000041097 27869999.994999971241 3945010.926999986172 60335.818332856 2024-01-26T19:38:23.958725+00:00 19994330.286000009626 29000000.031999949366 27870000.040000021458 3947489.152000010014 60335.818344608 2024-01-26T19:38:24.974114+00:00 19994330.288999918848 29000000.027000069618 27870000.033999979496 3945804.894999980927 60335.818355998 2024-01-26T19:38:25.958259+00:00 19994330.282000061125 29000000.008000019938 27870000.015000049025 3945384.990000010002 60335.818367750 2024-01-26T19:38:26.973647+00:00 19994330.286999940872 29000000.013999938965 27869999.952999949455 3947655.898999989033 60335.818379141 2024-01-26T19:38:27.957793+00:00 19994330.286000009626 28999999.965000029653 27870000.027000010014 3940328.162000000011 60335.818390893 2024-01-26T19:38:28.973181+00:00 19994330.287000060081 28999999.998000029474 27870000.012000020593 3942520.035000026226 60335.818402284 2024-01-26T19:38:29.957326+00:00 19994330.288999918848 28999999.991999980062 27869999.969999969006 3948188.042999982834 60335.818414036 2024-01-26T19:38:30.972713+00:00 19994330.285000089556 28999999.985999941826 27869999.941000040621 3942507.834999979008 60335.818425427 2024-01-26T19:38:31.956859+00:00 19994330.284999970347 29000000.027000069618 27870000.088999990374 3944320.984000027180 60335.818437179 2024-01-26T19:38:32.972247+00:00 19994330.281999949366 28999999.982999999076 27869999.970000028610 3947620.093999981880 60335.818448570 2024-01-26T19:38:33.956393+00:00 19994330.293000098318 28999999.988000009209 27869999.990999940783 3944589.982999979984 60335.818460322 2024-01-26T19:38:34.971781+00:00 19994330.281999949366 29000000.009999990463 27869999.953000068665 3940646.055000007153 60335.818471712 2024-01-26T19:38:35.955926+00:00 19994330.285999998450 28999999.993000000715 27870000.074000000954 3944443.912000000011 60335.818483464 2024-01-26T19:38:36.971316+00:00 19994330.285999998450 29000000.001999989152 27869999.911999940872 3944338.078999996185 60335.818495036 2024-01-26T19:38:37.971082+00:00 19994330.287999998778 29000000.022000011057 27870000.039999961853 3943213.000000000000 60335.818506607 2024-01-26T19:38:38.970848+00:00 19994330.287999998778 28999999.992000009865 27870000.040000081062 3948502.919000030030 60335.818518179 2024-01-26T19:38:39.970614+00:00 19994330.284000009298 28999999.964999970049 27869999.957000020891 3950470.051999986172 60335.818529750 2024-01-26T19:38:40.970382+00:00 19994330.285000000149 29000000.038000021130 27869999.995999928564 3944841.018000007141 60335.818541321 2024-01-26T19:38:41.970148+00:00 19994330.287999991328 29000000.001999970526 27870000.070000048727 3942675.949000000954 60335.818552893 2024-01-26T19:38:42.969915+00:00 19994330.284000009298 28999999.995000001043 27869999.980000019073 3939494.019999980927 60335.818564464 2024-01-26T19:38:43.969684+00:00 19994330.289000000805 28999999.983000040054 27869999.974999900907 3944737.985000013839 60335.818576035 2024-01-26T19:38:44.969448+00:00 19994330.285000000149 29000000.021999958903 27870000.021000031382 3943507.023999989033 60335.818587607 2024-01-26T19:38:45.969215+00:00 19994330.289000000805 28999999.986000001431 27870000.024000048637 3946548.051999986172 60335.818599178 2024-01-26T19:38:46.968981+00:00 19994330.280000001192 28999999.980000019073 27869999.901000019163 3944923.865000010002 60335.818610749 2024-01-26T19:38:47.968749+00:00 19994330.289999991655 29000000.047999981791 27870000.055999990553 3945174.977999985218 60335.818622321 2024-01-26T19:38:48.968515+00:00 19994330.285000029951 28999999.971999999136 27870000.026999950409 3945679.041000009049 60335.818633892 2024-01-26T19:38:49.968283+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3940645.110000013839 60335.818645463 2024-01-26T19:38:50.968049+00:00 19994330.287000000477 29000000.003999948502 27869999.960999969393 3944010.931999980938 60335.818657035 2024-01-26T19:38:51.967815+00:00 19994330.290000021458 29000000.031000021845 27870000.016000028700 3942383.000000000000 60335.818668606 2024-01-26T19:38:52.967583+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3943170.947000027169 60335.818680177 2024-01-26T19:38:53.967349+00:00 19994330.279999971390 29000000.000000000000 27869999.991999998689 3944293.091000020970 60335.818691749 2024-01-26T19:38:54.967116+00:00 19994330.285000029951 28999999.998000029474 27870000.047000009567 3948105.029999970924 60335.818703320 2024-01-26T19:38:55.966882+00:00 19994330.289999961853 29000000.021000031382 27869999.975999999791 3947215.953999996185 60335.818714892 2024-01-26T19:38:56.966649+00:00 19994330.286000009626 28999999.986999988556 27870000.008000001311 3942288.988000034820 60335.818726463 2024-01-26T19:38:57.966416+00:00 19994330.289000030607 29000000.008999940008 27869999.984000001103 3944484.004999995232 60335.818738034 2024-01-26T19:38:58.966182+00:00 19994330.285999950022 28999999.963000059128 27869999.971999999136 3940499.004999995232 60335.818749606 2024-01-26T19:38:59.965951+00:00 19994330.284000039101 29000000.053999900818 27870000.044999990612 3945551.069999992847 60335.818761358 2024-01-26T19:39:00.981339+00:00 19994330.284999970347 28999999.991000059992 27870000.015999998897 3945689.925999999046 60335.818772749 2024-01-26T19:39:01.965483+00:00 19994330.287999991328 28999999.988999959081 27869999.979999989271 3949301.027999997139 60335.818784501 2024-01-26T19:39:02.980871+00:00 19994330.285000089556 28999999.996999979019 27869999.995999988168 3944994.004999995232 60335.818795891 2024-01-26T19:39:03.965016+00:00 19994330.283999919891 28999999.991000059992 27869999.977000001818 3947820.961000024807 60335.818807644 2024-01-26T19:39:04.980404+00:00 19994330.290000081062 29000000.006999969482 27870000.030000030994 3949516.062999964226 60335.818819034 2024-01-26T19:39:05.964551+00:00 19994330.285999890417 28999999.991000059992 27870000.005999978632 3947886.924000024796 60335.818830786 2024-01-26T19:39:06.979938+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3949715.013000010978 60335.818842177 2024-01-26T19:39:07.964085+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3948209.982999979984 60335.818853929 2024-01-26T19:39:08.979472+00:00 19994330.286000009626 29000000.008000019938 27869999.910000029951 3949395.045000017155 60335.818865320 2024-01-26T19:39:09.963619+00:00 19994330.288999918848 29000000.002999998629 27870000.075999978930 3943550.002999960911 60335.818877072 2024-01-26T19:39:10.979005+00:00 19994330.282999988645 29000000.002000000328 27869999.943000018597 3946018.025000036228 60335.818888462 2024-01-26T19:39:11.963151+00:00 19994330.287999991328 29000000.000999998301 27870000.048000041395 3944384.004000008106 60335.818900215 2024-01-26T19:39:12.978539+00:00 19994330.287000060081 29000000.006000008434 27870000.018999930471 3948055.027999997139 60335.818911605 2024-01-26T19:39:13.962684+00:00 19994330.284999970347 28999999.989999990910 27869999.962000008672 3944788.957999945153 60335.818923357 2024-01-26T19:39:14.978072+00:00 19994330.284999970347 29000000.034000009298 27870000.016999959946 3945844.909000039101 60335.818934748 2024-01-26T19:39:15.962218+00:00 19994330.285000089556 28999999.970999989659 27869999.994000080973 3947636.013999999035 60335.818946500 2024-01-26T19:39:16.977605+00:00 19994330.286999940872 29000000.002000000328 27870000.047999981791 3949465.024999976158 60335.818957890 2024-01-26T19:39:17.961751+00:00 19994330.286000009626 28999999.991000030190 27869999.968999978155 3944226.027999997139 60335.818969643 2024-01-26T19:39:18.977139+00:00 19994330.287999991328 29000000.039999961853 27870000.009000059217 3949081.929000020027 60335.818981033 2024-01-26T19:39:19.961284+00:00 19994330.287999991328 29000000.000999990851 27869999.990999940783 3945254.068000019062 60335.818992786 2024-01-26T19:39:20.976673+00:00 19994330.285000089556 28999999.992000039667 27870000.006999969482 3947230.075999975204 60335.819004176 2024-01-26T19:39:21.960818+00:00 19994330.283999919891 28999999.961999949068 27869999.974000100046 3946272.981999992859 60335.819015929 2024-01-26T19:39:22.976206+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3948546.875000000000 60335.819027319 2024-01-26T19:39:23.960351+00:00 19994330.289000030607 28999999.967999991030 27870000.013999938965 3952039.078000069130 60335.819039071 2024-01-26T19:39:24.975740+00:00 19994330.286000009626 29000000.030000030994 27870000.006000038236 3950084.962999939919 60335.819050643 2024-01-26T19:39:25.975506+00:00 19994330.289000030607 29000000.010999981314 27870000.001999970526 3945680.014999986161 60335.819062214 2024-01-26T19:39:26.975273+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3941662.976999998093 60335.819073785 2024-01-26T19:39:27.975040+00:00 19994330.287999991328 28999999.997999969870 27870000.039000030607 3948283.060000061989 60335.819085176 2024-01-26T19:39:28.959185+00:00 19994330.284000039101 29000000.028000000864 27870000.023999929428 3948614.973999977112 60335.819096928 2024-01-26T19:39:29.974573+00:00 19994330.284000001848 28999999.955000039190 27869999.979000091553 3951156.891000031959 60335.819108319 2024-01-26T19:39:30.958719+00:00 19994330.289000000805 29000000.022999998182 27870000.018999930471 3946949.079999924172 60335.819120071 2024-01-26T19:39:31.974107+00:00 19994330.286000009626 29000000.003999948502 27869999.967000000179 3950072.057999968994 60335.819131461 2024-01-26T19:39:32.958252+00:00 19994330.285999998450 28999999.959000110626 27870000.008000001311 3951363.937000035774 60335.819143213 2024-01-26T19:39:33.973640+00:00 19994330.287999998778 29000000.005999919027 27869999.996999990195 3944058.970000029076 60335.819154604 2024-01-26T19:39:34.957786+00:00 19994330.284000009298 29000000.034000039101 27869999.969999998808 3947609.026000022888 60335.819166356 2024-01-26T19:39:35.973173+00:00 19994330.283999979496 29000000.008000019938 27870000.049000009894 3946323.097000002861 60335.819177747 2024-01-26T19:39:36.957319+00:00 19994330.291000008583 28999999.980999950320 27870000.000999990851 3949481.940999985207 60335.819189499 2024-01-26T19:39:37.972707+00:00 19994330.285000000149 29000000.006999969482 27869999.997999999672 3950870.922999978065 60335.819200889 2024-01-26T19:39:38.956852+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3949038.120000004768 60335.819212642 2024-01-26T19:39:39.972240+00:00 19994330.287000000477 28999999.955999970436 27869999.958999991417 3949114.021999955177 60335.819224032 2024-01-26T19:39:40.956385+00:00 19994330.285999979824 29000000.021000031382 27869999.994000021368 3945331.920000075828 60335.819235784 2024-01-26T19:39:41.971774+00:00 19994330.283000018448 29000000.004999998957 27869999.995999988168 3950800.064999938011 60335.819247175 2024-01-26T19:39:42.955919+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3945027.953000069130 60335.819258927 2024-01-26T19:39:43.971307+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3952933.968999981880 60335.819270318 2024-01-26T19:39:44.955453+00:00 19994330.283999979496 28999999.980999950320 27870000.004999998957 3946393.930999993812 60335.819282070 2024-01-26T19:39:45.970841+00:00 19994330.285000029951 29000000.008999940008 27869999.992000039667 3946875.036999940872 60335.819293641 2024-01-26T19:39:46.970608+00:00 19994330.292999979109 28999999.973999999464 27869999.968999978155 3942817.068000078201 60335.819305213 2024-01-26T19:39:47.970374+00:00 19994330.282999988645 28999999.993999999017 27870000.054000020027 3946242.015999913216 60335.819316784 2024-01-26T19:39:48.970141+00:00 19994330.285000029951 29000000.028999999166 27869999.974999960512 3950884.010000110138 60335.819328356 2024-01-26T19:39:49.969908+00:00 19994330.285999950022 29000000.011999990791 27869999.971000019461 3948967.989999889862 60335.819339927 2024-01-26T19:39:50.969674+00:00 19994330.286000009626 28999999.998000010848 27870000.016999959946 3951161.006000041962 60335.819351498 2024-01-26T19:39:51.969441+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3947953.930999993812 60335.819363070 2024-01-26T19:39:52.969208+00:00 19994330.285000029951 29000000.000999990851 27869999.967000011355 3950921.990000010002 60335.819374641 2024-01-26T19:39:53.968974+00:00 19994330.287999991328 28999999.978000018746 27870000.060999989510 3951328.998000026215 60335.819386212 2024-01-26T19:39:54.968741+00:00 19994330.289000030607 29000000.007999990135 27870000.011000040919 3945271.069000006188 60335.819397784 2024-01-26T19:39:55.968508+00:00 19994330.282999988645 29000000.018000010401 27869999.977000001818 3947980.845000029076 60335.819409355 2024-01-26T19:39:56.968275+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3950441.120999931823 60335.819420926 2024-01-26T19:39:57.968042+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3947303.976999998093 60335.819432498 2024-01-26T19:39:58.967809+00:00 19994330.286000009626 28999999.997000038624 27870000.045000080019 3948110.972000002861 60335.819444069 2024-01-26T19:39:59.967575+00:00 19994330.281999949366 29000000.018999990076 27869999.970999959856 3945080.988999962807 60335.819455640 2024-01-26T19:40:00.967342+00:00 19994330.289000030607 28999999.944000009447 27870000.026000019163 3946103.048000096809 60335.819467212 2024-01-26T19:40:01.967109+00:00 19994330.286999940872 29000000.054999951273 27870000.018000010401 3944640.125999927986 60335.819478783 2024-01-26T19:40:02.966875+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3946380.940999985207 60335.819490355 2024-01-26T19:40:03.966643+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3946019.961000084877 60335.819501926 2024-01-26T19:40:04.966409+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3941866.032999991905 60335.819513497 2024-01-26T19:40:05.966175+00:00 19994330.281000021845 29000000.020999908447 27869999.960000038147 3944819.881999969017 60335.819525069 2024-01-26T19:40:06.965942+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3944261.078999996185 60335.819536640 2024-01-26T19:40:07.965709+00:00 19994330.288000110537 29000000.009999990463 27870000.004999998957 3946933.018000007141 60335.819548212 2024-01-26T19:40:08.965476+00:00 19994330.284999970347 28999999.973999980837 27870000.039000030607 3947914.953999996185 60335.819559783 2024-01-26T19:40:09.965243+00:00 19994330.291000008583 29000000.037999991328 27869999.954999998212 3943980.925999999046 60335.819571354 2024-01-26T19:40:10.965009+00:00 19994330.283999919891 28999999.998000029474 27870000.026000000536 3948911.064000010025 60335.819583106 2024-01-26T19:40:11.980397+00:00 19994330.284000039101 28999999.980000019073 27869999.997999999672 3949051.052999972831 60335.819594497 2024-01-26T19:40:12.964544+00:00 19994330.286000009626 28999999.967999938875 27869999.966000009328 3952075.983000040054 60335.819606249 2024-01-26T19:40:13.979931+00:00 19994330.284999970347 29000000.032000061125 27869999.989000011235 3946226.972999929916 60335.819617640 2024-01-26T19:40:14.964076+00:00 19994330.292000059038 29000000.009999990463 27870000.031999979168 3949809.032999991905 60335.819629392 2024-01-26T19:40:15.979464+00:00 19994330.281999949366 28999999.957000020891 27869999.983000010252 3951712.037000060081 60335.819640783 2024-01-26T19:40:16.963610+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3947061.008000016212 60335.819652535 2024-01-26T19:40:17.978998+00:00 19994330.284000039101 29000000.010999921709 27870000.001000020653 3951595.914999961853 60335.819663925 2024-01-26T19:40:18.963143+00:00 19994330.283999919891 28999999.952000018209 27869999.974999990314 3949314.001000047196 60335.819675677 2024-01-26T19:40:19.978531+00:00 19994330.289000030607 29000000.022000070661 27870000.031000021845 3948233.958999990951 60335.819687068 2024-01-26T19:40:20.962676+00:00 19994330.282999988645 29000000.015999909490 27870000.009999990463 3946762.102999926079 60335.819698820 2024-01-26T19:40:21.978064+00:00 19994330.292000059038 29000000.032000061125 27870000.007999960333 3953975.980000019073 60335.819710211 2024-01-26T19:40:22.962210+00:00 19994330.285000000149 28999999.949999928474 27869999.987000048161 3948132.049000024796 60335.819721963 2024-01-26T19:40:23.977598+00:00 19994330.285000000149 29000000.030000001192 27870000.011999960989 3946404.883000016212 60335.819733353 2024-01-26T19:40:24.961743+00:00 19994330.285999998450 28999999.989000011235 27870000.008000019938 3947937.070999979973 60335.819745106 2024-01-26T19:40:25.977132+00:00 19994330.285000000149 28999999.988999988884 27869999.980000019073 3946097.097000002861 60335.819756496 2024-01-26T19:40:26.961277+00:00 19994330.287000000477 29000000.006000000983 27869999.964999970049 3950468.860000013839 60335.819768249 2024-01-26T19:40:27.976665+00:00 19994330.283999990672 29000000.003999989480 27869999.991999980062 3945884.929999948014 60335.819779639 2024-01-26T19:40:28.960811+00:00 19994330.289000000805 28999999.997000008821 27870000.033999979496 3948271.085000038147 60335.819791391 2024-01-26T19:40:29.976199+00:00 19994330.288000021130 29000000.016999989748 27870000.009000059217 3946277.018000007141 60335.819802782 2024-01-26T19:40:30.960344+00:00 19994330.285999979824 29000000.006999999285 27869999.981999989599 3946363.990999937057 60335.819814534 2024-01-26T19:40:31.975732+00:00 19994330.284000009298 29000000.006000038236 27870000.042999979109 3950720.916000009049 60335.819825924 2024-01-26T19:40:32.959878+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3950252.123000026215 60335.819837496 2024-01-26T19:40:33.959644+00:00 19994330.285000029951 28999999.950999978930 27869999.990000009537 3943481.912999988068 60335.819849248 2024-01-26T19:40:34.975032+00:00 19994330.285000000149 29000000.034000039101 27870000.013999938965 3944537.083999990951 60335.819860639 2024-01-26T19:40:35.959178+00:00 19994330.290999978781 28999999.995000001043 27869999.950000051409 3945446.941000103951 60335.819872391 2024-01-26T19:40:36.974566+00:00 19994330.286000009626 28999999.987999979407 27870000.049000021070 3943232.074000000954 60335.819883781 2024-01-26T19:40:37.958711+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3942613.018999934196 60335.819895533 2024-01-26T19:40:38.974099+00:00 19994330.283999979496 29000000.002000030130 27870000.067000031471 3949174.937999964226 60335.819906924 2024-01-26T19:40:39.958245+00:00 19994330.286000009626 29000000.019999980927 27869999.899000048637 3944246.044000030030 60335.819918676 2024-01-26T19:40:40.973633+00:00 19994330.287000000477 28999999.970000028610 27870000.046999931335 3941795.927999972831 60335.819930067 2024-01-26T19:40:41.957778+00:00 19994330.287000000477 29000000.010999921709 27870000.019999980927 3946613.001000047196 60335.819941819 2024-01-26T19:40:42.973167+00:00 19994330.285000029951 28999999.984000090510 27869999.961000081152 3946704.067999958992 60335.819953210 2024-01-26T19:40:43.957312+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3943505.014000058174 60335.819964962 2024-01-26T19:40:44.972700+00:00 19994330.286000009626 28999999.968999978155 27869999.941999908537 3946620.873999952804 60335.819976352 2024-01-26T19:40:45.956845+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3944976.098000050057 60335.819988105 2024-01-26T19:40:46.972233+00:00 19994330.282000008970 29000000.001999970526 27870000.027000069618 3943909.967999935150 60335.819999495 2024-01-26T19:40:47.956379+00:00 19994330.285000029951 29000000.013000011444 27869999.962000008672 3943290.055000067223 60335.820011247 2024-01-26T19:40:48.971767+00:00 19994330.284999970347 28999999.967000011355 27870000.021999999881 3948450.054999948014 60335.820022638 2024-01-26T19:40:49.955912+00:00 19994330.289000030607 29000000.001999970526 27870000.003000009805 3943749.830000042915 60335.820034390 2024-01-26T19:40:50.971300+00:00 19994330.289999961853 29000000.035000089556 27870000.090999990702 3949094.008999944199 60335.820045780 2024-01-26T19:40:51.955446+00:00 19994330.282000061125 28999999.973999980837 27869999.892000000924 3947763.063000082970 60335.820057533 2024-01-26T19:40:52.970834+00:00 19994330.288999918848 29000000.041999939829 27870000.056000009179 3947620.907999991905 60335.820068923 2024-01-26T19:40:53.954979+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3953630.078999996185 60335.820080676 2024-01-26T19:40:54.970367+00:00 19994330.282999988645 29000000.003000020981 27870000.016999989748 3948499.060999989975 60335.820092066 2024-01-26T19:40:55.954513+00:00 19994330.284999970347 28999999.990999940783 27869999.983000010252 3949193.970999956131 60335.820103819 2024-01-26T19:40:56.969901+00:00 19994330.288000110537 29000000.004000071436 27869999.981999989599 3949443.978999971878 60335.820115390 2024-01-26T19:40:57.969668+00:00 19994330.287999991328 28999999.981999989599 27870000.001000020653 3950018.968000053894 60335.820126961 2024-01-26T19:40:58.969435+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3951565.898000001907 60335.820138533 2024-01-26T19:40:59.969201+00:00 19994330.287000060081 29000000.027000069618 27870000.011999960989 3944345.121999979019 60335.820150104 2024-01-26T19:41:00.968968+00:00 19994330.281999949366 28999999.973999999464 27869999.958000000566 3949539.978000044823 60335.820161675 2024-01-26T19:41:01.968735+00:00 19994330.284000039101 29000000.007999990135 27870000.065999981016 3947623.138999938965 60335.820173247 2024-01-26T19:41:02.968501+00:00 19994330.287999991328 29000000.003000009805 27869999.961000028998 3944118.876000047196 60335.820184818 2024-01-26T19:41:03.968268+00:00 19994330.289000030607 28999999.993000000715 27870000.013999998569 3947258.937999964226 60335.820196389 2024-01-26T19:41:04.968035+00:00 19994330.285999890417 28999999.999000001699 27869999.953999999911 3945641.029000043869 60335.820207961 2024-01-26T19:41:05.967801+00:00 19994330.285000089556 28999999.997999999672 27870000.032000008970 3942832.052999972831 60335.820219532 2024-01-26T19:41:06.967569+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3947706.912000060081 60335.820231103 2024-01-26T19:41:07.967335+00:00 19994330.284999970347 29000000.015000019222 27870000.002000089735 3949347.032999991905 60335.820242675 2024-01-26T19:41:08.967102+00:00 19994330.286999940872 29000000.025000009686 27870000.048999909312 3950005.076999903191 60335.820254246 2024-01-26T19:41:09.966869+00:00 19994330.286000009626 28999999.962999999523 27869999.953000068665 3947779.965000032913 60335.820265817 2024-01-26T19:41:10.966636+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3946396.013000010978 60335.820277389 2024-01-26T19:41:11.966402+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3949435.973999977112 60335.820288960 2024-01-26T19:41:12.966169+00:00 19994330.282999988645 28999999.983999971300 27869999.916000008583 3948813.096000074875 60335.820300532 2024-01-26T19:41:13.965936+00:00 19994330.284000039101 28999999.997000038624 27870000.070000048727 3947868.949000000954 60335.820312103 2024-01-26T19:41:14.965702+00:00 19994330.286999940872 29000000.003999948502 27869999.949999928474 3945381.913999915123 60335.820323674 2024-01-26T19:41:15.965469+00:00 19994330.284000039101 29000000.012000020593 27870000.014000058174 3954292.136000037193 60335.820335246 2024-01-26T19:41:16.965237+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3951348.911000012886 60335.820346817 2024-01-26T19:41:17.965002+00:00 19994330.291000001132 29000000.029999971390 27870000.026999950409 3947341.046000003815 60335.820358389 2024-01-26T19:41:18.964770+00:00 19994330.285000000149 29000000.017000079155 27870000.064000010490 3947288.995000004768 60335.820369960 2024-01-26T19:41:19.964537+00:00 19994330.283999990672 29000000.005999919027 27869999.957000020891 3948725.911000012886 60335.820381712 2024-01-26T19:41:20.979924+00:00 19994330.287000000477 28999999.973000049591 27869999.963000059128 3942561.053999900818 60335.820393103 2024-01-26T19:41:21.964070+00:00 19994330.285999998450 29000000.022999998182 27870000.079999919981 3951363.939000010025 60335.820404855 2024-01-26T19:41:22.979458+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3947864.095000029076 60335.820416246 2024-01-26T19:41:23.963604+00:00 19994330.282999988645 28999999.981999989599 27869999.988999959081 3947795.861000061035 60335.820427998 2024-01-26T19:41:24.978991+00:00 19994330.288000021130 29000000.019999980927 27869999.976000070572 3944962.066999911796 60335.820439388 2024-01-26T19:41:25.963137+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3947648.996000051033 60335.820451140 2024-01-26T19:41:26.978525+00:00 19994330.288000021130 28999999.968999978155 27869999.984999999404 3945363.062999964226 60335.820462531 2024-01-26T19:41:27.962670+00:00 19994330.282999988645 28999999.977999929339 27870000.026000000536 3945099.000000000000 60335.820474283 2024-01-26T19:41:28.978058+00:00 19994330.285999979824 28999999.992000099272 27869999.974000010639 3942621.035000085831 60335.820485674 2024-01-26T19:41:29.962204+00:00 19994330.287000000477 29000000.029999971390 27869999.991000000387 3942566.922999978065 60335.820497426 2024-01-26T19:41:30.977592+00:00 19994330.282000008970 29000000.021000031382 27870000.053999990225 3940123.111999989022 60335.820508816 2024-01-26T19:41:31.961737+00:00 19994330.291999999434 28999999.952999949455 27869999.897000011057 3942547.843999981880 60335.820520569 2024-01-26T19:41:32.977125+00:00 19994330.285000029951 29000000.021999958903 27870000.081000000238 3947436.088999987114 60335.820531959 2024-01-26T19:41:33.961270+00:00 19994330.287000000477 29000000.018000010401 27869999.965999990702 3949083.953000069130 60335.820543711 2024-01-26T19:41:34.976659+00:00 19994330.284999970347 28999999.971999999136 27870000.004000011832 3947560.992999910843 60335.820555102 2024-01-26T19:41:35.960804+00:00 19994330.289000030607 29000000.001000050455 27870000.011000011116 3947518.037999988068 60335.820566854 2024-01-26T19:41:36.976192+00:00 19994330.282000008970 29000000.019000049680 27870000.032999988645 3947230.897000073921 60335.820578245 2024-01-26T19:41:37.960338+00:00 19994330.283999979496 29000000.000999998301 27869999.940999981016 3952821.125000000000 60335.820589997 2024-01-26T19:41:38.975726+00:00 19994330.288999971002 28999999.971000000834 27869999.985000010580 3953851.937000000849 60335.820601387 2024-01-26T19:41:39.959871+00:00 19994330.287000000477 28999999.994999989867 27870000.037000000477 3947873.966000000015 60335.820613139 2024-01-26T19:41:40.975259+00:00 19994330.288000050932 29000000.035000011325 27870000.012000020593 3947799.092999999877 60335.820624530 2024-01-26T19:41:41.959404+00:00 19994330.283999979496 29000000.016999989748 27869999.991999980062 3948295.925999999046 60335.820636102 2024-01-26T19:41:42.959171+00:00 19994330.284999970347 28999999.962999999523 27870000.013000011444 3950443.074000000954 60335.820647853 2024-01-26T19:41:43.974560+00:00 19994330.285000089556 29000000.010000020266 27869999.997999969870 3947844.941000000108 60335.820659244 2024-01-26T19:41:44.958705+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3944301.041999998968 60335.820670996 2024-01-26T19:41:45.974093+00:00 19994330.287999991328 29000000.003999978304 27870000.013999998569 3944570.018999997992 60335.820682387 2024-01-26T19:41:46.958238+00:00 19994330.287000060081 28999999.994000021368 27869999.991000059992 3945567.898000001907 60335.820694139 2024-01-26T19:41:47.973626+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3948003.200000002980 60335.820705530 2024-01-26T19:41:48.957772+00:00 19994330.284999970347 28999999.980999950320 27869999.991000059992 3943121.938999996055 60335.820717282 2024-01-26T19:41:49.973160+00:00 19994330.285000089556 29000000.029000040144 27870000.024999979883 3945908.009000002872 60335.820728673 2024-01-26T19:41:50.957305+00:00 19994330.286000009626 28999999.967999991030 27869999.983999971300 3941110.921999997925 60335.820740425 2024-01-26T19:41:51.972693+00:00 19994330.283999919891 29000000.000999990851 27869999.940000060946 3943637.964000002015 60335.820751815 2024-01-26T19:41:52.956839+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3947681.050999999046 60335.820763567 2024-01-26T19:41:53.972227+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3945437.973999998998 60335.820774958 2024-01-26T19:41:54.956373+00:00 19994330.287999991328 29000000.015999969095 27870000.026999950409 3946594.907000004780 60335.820786710 2024-01-26T19:41:55.971760+00:00 19994330.287000060081 29000000.050999999046 27870000.029999971390 3942886.148000001907 60335.820798101 2024-01-26T19:41:56.955906+00:00 19994330.286000009626 28999999.950000051409 27869999.930999990553 3939599.862999991048 60335.820809853 2024-01-26T19:41:57.971294+00:00 19994330.281999949366 29000000.012999888510 27870000.008000019938 3940195.086999997031 60335.820821243 2024-01-26T19:41:58.955439+00:00 19994330.287000060081 28999999.987000111490 27870000.022999998182 3944679.079000011086 60335.820832996 2024-01-26T19:41:59.970827+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3942505.963999987114 60335.820844386 2024-01-26T19:42:00.954973+00:00 19994330.284999970347 29000000.001999970526 27869999.960999969393 3940805.948000013828 60335.820856139 2024-01-26T19:42:01.970361+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3944466.023999989033 60335.820867529 2024-01-26T19:42:02.954507+00:00 19994330.287000060081 29000000.006999969482 27869999.960000038147 3940576.001000002027 60335.820879281 2024-01-26T19:42:03.969894+00:00 19994330.284999970347 29000000.019000049680 27870000.015999909490 3943204.968000010122 60335.820890672 2024-01-26T19:42:04.954039+00:00 19994330.284999970347 29000000.000999931246 27870000.069000009447 3946054.034999995958 60335.820902424 2024-01-26T19:42:05.969428+00:00 19994330.286000009626 28999999.991000059992 27869999.910000000149 3944304.067999988794 60335.820913995 2024-01-26T19:42:06.969195+00:00 19994330.289000030607 29000000.006000038236 27870000.037999998778 3947655.987000002991 60335.820925567 2024-01-26T19:42:07.968961+00:00 19994330.287999991328 28999999.987999919802 27870000.019000008702 3949957.049999997020 60335.820937138 2024-01-26T19:42:08.968728+00:00 19994330.286000009626 29000000.004000071436 27869999.965999990702 3944121.823000013828 60335.820948709 2024-01-26T19:42:09.968495+00:00 19994330.282999988645 28999999.964999910444 27869999.998000010848 3942804.071999996901 60335.820960281 2024-01-26T19:42:10.968262+00:00 19994330.285999998450 29000000.024000048637 27869999.982999980450 3944105.976000010967 60335.820971852 2024-01-26T19:42:11.968028+00:00 19994330.283999990672 29000000.021999958903 27870000.008000019938 3948717.050999999046 60335.820983423 2024-01-26T19:42:12.967795+00:00 19994330.288000009954 28999999.928000088781 27870000.030000001192 3941006.920999974012 60335.820994995 2024-01-26T19:42:13.967562+00:00 19994330.290999989957 29000000.052999969572 27869999.991999980062 3945230.127000004053 60335.821006566 2024-01-26T19:42:14.967328+00:00 19994330.283999990672 29000000.006000000983 27869999.997000008821 3947840.925000011921 60335.821018138 2024-01-26T19:42:15.967095+00:00 19994330.287999998778 29000000.017000000924 27870000.042999979109 3944881.979000002146 60335.821029709 2024-01-26T19:42:16.966862+00:00 19994330.284000009298 29000000.008000001311 27869999.976000010967 3944061.937999994028 60335.821041280 2024-01-26T19:42:17.966629+00:00 19994330.285999979824 28999999.982000008225 27869999.996999979019 3946458.013999999035 60335.821052852 2024-01-26T19:42:18.966396+00:00 19994330.282000008970 28999999.997000008821 27870000.019000049680 3946599.030000001192 60335.821064423 2024-01-26T19:42:19.966162+00:00 19994330.288000021130 29000000.009999990463 27870000.007999960333 3940936.083999990951 60335.821075995 2024-01-26T19:42:20.965929+00:00 19994330.287999991328 29000000.020000010729 27870000.001000050455 3946718.032000004780 60335.821087566 2024-01-26T19:42:21.965696+00:00 19994330.285000000149 28999999.943999979645 27870000.007999960333 3942113.877000004053 60335.821099137 2024-01-26T19:42:22.965463+00:00 19994330.289999991655 29000000.031000021845 27869999.991000000387 3945456.025000005960 60335.821110709 2024-01-26T19:42:23.965229+00:00 19994330.285000029951 28999999.936999980360 27869999.916999999434 3941691.030999987852 60335.821122280 2024-01-26T19:42:24.964996+00:00 19994330.284999970347 29000000.044000029564 27870000.017000079155 3941161.932000011206 60335.821133852 2024-01-26T19:42:25.964763+00:00 19994330.282000008970 29000000.032000008970 27870000.053999900818 3947438.083999990951 60335.821145423 2024-01-26T19:42:26.964530+00:00 19994330.289000030607 28999999.975999951363 27869999.979000091553 3943001.004000008106 60335.821156994 2024-01-26T19:42:27.964296+00:00 19994330.285999950022 29000000.002000030130 27870000.020999908447 3943635.946999996901 60335.821168566 2024-01-26T19:42:28.964063+00:00 19994330.290000021458 28999999.980000019073 27869999.986000061035 3943640.997999995947 60335.821180137 2024-01-26T19:42:29.963830+00:00 19994330.281000021845 29000000.003999948502 27870000.000000000000 3946569.932000011206 60335.821191709 2024-01-26T19:42:30.963596+00:00 19994330.288999971002 29000000.008999999613 27869999.975000020117 3947762.171000003815 60335.821203460 2024-01-26T19:42:31.978984+00:00 19994330.286000009626 29000000.022999998182 27870000.043999910355 3947985.954999982845 60335.821214851 2024-01-26T19:42:32.963130+00:00 19994330.287000000477 28999999.978999968618 27869999.997000098228 3941395.006000012159 60335.821226603 2024-01-26T19:42:33.978518+00:00 19994330.283999979496 28999999.964000109583 27869999.967999938875 3946498.025999993086 60335.821237994 2024-01-26T19:42:34.962664+00:00 19994330.287000000477 29000000.069999929518 27870000.004000071436 3949340.939999998081 60335.821249746 2024-01-26T19:42:35.978052+00:00 19994330.287000000477 28999999.957000020891 27870000.047999981791 3940040.974000006914 60335.821261137 2024-01-26T19:42:36.962197+00:00 19994330.283999979496 28999999.975000020117 27869999.962000008672 3946938.009999989998 60335.821272889 2024-01-26T19:42:37.977585+00:00 19994330.290000081062 29000000.032999988645 27870000.046000000089 3947480.001000016928 60335.821284279 2024-01-26T19:42:38.961731+00:00 19994330.286000009626 28999999.970999959856 27869999.932999968529 3942196.062999994028 60335.821296032 2024-01-26T19:42:39.977119+00:00 19994330.286999940872 29000000.047999981791 27870000.074999928474 3943926.887999982107 60335.821307422 2024-01-26T19:42:40.961264+00:00 19994330.279000040144 29000000.008000019938 27869999.922000050545 3941049.037000000011 60335.821319174 2024-01-26T19:42:41.976652+00:00 19994330.292999979109 28999999.981000069529 27870000.001999970526 3942349.976000010967 60335.821330565 2024-01-26T19:42:42.960797+00:00 19994330.281999949366 29000000.000999931246 27870000.019999980927 3943848.041000009049 60335.821342317 2024-01-26T19:42:43.976186+00:00 19994330.286000009626 28999999.966000080109 27870000.032999988645 3942645.007999985944 60335.821353707 2024-01-26T19:42:44.960331+00:00 19994330.289999961853 29000000.023999929428 27870000.008999999613 3950218.941000015009 60335.821365460 2024-01-26T19:42:45.975719+00:00 19994330.285000089556 28999999.973999980837 27869999.973999999464 3940526.043999969959 60335.821376850 2024-01-26T19:42:46.959864+00:00 19994330.286000009626 29000000.040000081062 27870000.013999998569 3943103.002000033855 60335.821388602 2024-01-26T19:42:47.975252+00:00 19994330.281999949366 28999999.969999909401 27869999.982999999076 3947569.996999979019 60335.821399993 2024-01-26T19:42:48.959398+00:00 19994330.289000030607 29000000.076000090688 27870000.073000010103 3942553.067000031006 60335.821411564 2024-01-26T19:42:49.959165+00:00 19994330.289999961853 28999999.981999989599 27869999.958000000566 3948097.983999968041 60335.821423136 2024-01-26T19:42:50.958932+00:00 19994330.284999970347 28999999.967000011355 27869999.975999981165 3946401.965000032913 60335.821434707 2024-01-26T19:42:51.958698+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3945810.927999972831 60335.821446279 2024-01-26T19:42:52.958465+00:00 19994330.282000061125 28999999.995000001043 27870000.006999969482 3944490.024999976158 60335.821457850 2024-01-26T19:42:53.958232+00:00 19994330.286999940872 29000000.024000000209 27869999.970000028610 3942747.078000009060 60335.821469602 2024-01-26T19:42:54.973620+00:00 19994330.283000111580 28999999.989999990910 27870000.040000021458 3944788.989000021946 60335.821480993 2024-01-26T19:42:55.957765+00:00 19994330.288999918848 29000000.018000010401 27870000.000999990851 3942572.940999985207 60335.821492745 2024-01-26T19:42:56.973153+00:00 19994330.287000060081 28999999.995000001043 27869999.960999969393 3944382.077000021935 60335.821504136 2024-01-26T19:42:57.957299+00:00 19994330.284999970347 28999999.969999998808 27870000.000000000000 3942341.936999977101 60335.821515888 2024-01-26T19:42:58.972687+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3942988.988000034820 60335.821527278 2024-01-26T19:42:59.956832+00:00 19994330.286000009626 28999999.971999969333 27869999.985000010580 3943896.064999998081 60335.821539030 2024-01-26T19:43:00.972220+00:00 19994330.287000060081 29000000.020000040531 27869999.980000019073 3947167.035999954212 60335.821550421 2024-01-26T19:43:01.956365+00:00 19994330.284000039101 29000000.014999989420 27870000.016999959946 3941864.944000006188 60335.821562173 2024-01-26T19:43:02.971753+00:00 19994330.287999991328 28999999.981999989599 27869999.982000049204 3946261.062000035774 60335.821573564 2024-01-26T19:43:03.955899+00:00 19994330.285999998450 28999999.995999988168 27869999.995000001043 3950120.908999979030 60335.821585316 2024-01-26T19:43:04.971287+00:00 19994330.284000001848 29000000.009999990463 27870000.003999948502 3942673.045000017155 60335.821596706 2024-01-26T19:43:05.955433+00:00 19994330.287999998778 29000000.002000030130 27869999.986000061035 3942226.953999996185 60335.821608459 2024-01-26T19:43:06.970821+00:00 19994330.285000000149 29000000.006999969482 27870000.039999961853 3947127.013999999035 60335.821619849 2024-01-26T19:43:07.954966+00:00 19994330.289999991655 28999999.993000030518 27869999.996000051498 3944027.031000018120 60335.821631601 2024-01-26T19:43:08.970354+00:00 19994330.283000010997 28999999.958999991417 27869999.946999911219 3943457.928999959957 60335.821642992 2024-01-26T19:43:09.954500+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3942887.039000033867 60335.821654744 2024-01-26T19:43:10.969888+00:00 19994330.288000021130 28999999.996000051498 27869999.993000030518 3944036.033999979030 60335.821666135 2024-01-26T19:43:11.954033+00:00 19994330.283999979496 29000000.024999979883 27870000.016999959946 3948294.935000001919 60335.821677887 2024-01-26T19:43:12.969421+00:00 19994330.285000029951 28999999.977000001818 27869999.968999978155 3941358.051999986172 60335.821689277 2024-01-26T19:43:13.953566+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3945242.007000029087 60335.821701029 2024-01-26T19:43:14.968954+00:00 19994330.284000009298 28999999.985999941826 27870000.054999951273 3947116.976999998093 60335.821712601 2024-01-26T19:43:15.968722+00:00 19994330.285000000149 29000000.019000049680 27869999.983000040054 3945807.949999988079 60335.821724172 2024-01-26T19:43:16.968488+00:00 19994330.285000000149 28999999.995999928564 27869999.960999969393 3948617.999000012875 60335.821735743 2024-01-26T19:43:17.968255+00:00 19994330.288999971002 29000000.021000031382 27870000.049999948591 3945551.043999969959 60335.821747315 2024-01-26T19:43:18.968022+00:00 19994330.284000039101 28999999.958000060171 27869999.948000069708 3947213.970000029076 60335.821758886 2024-01-26T19:43:19.967788+00:00 19994330.287000000477 29000000.042999979109 27870000.055999990553 3949737.060000001919 60335.821770458 2024-01-26T19:43:20.967555+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3947355.935000001919 60335.821782029 2024-01-26T19:43:21.967322+00:00 19994330.287000000477 29000000.006000038236 27870000.034999970347 3944800.061999977101 60335.821793600 2024-01-26T19:43:22.967089+00:00 19994330.282000008970 28999999.977999929339 27869999.964000001550 3947524.107999979984 60335.821805172 2024-01-26T19:43:23.966855+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3948174.776000022888 60335.821816743 2024-01-26T19:43:24.966622+00:00 19994330.283999979496 28999999.973000049591 27870000.009999990463 3945300.154999970924 60335.821828315 2024-01-26T19:43:25.966389+00:00 19994330.287999991328 29000000.023999929428 27870000.019000008702 3944842.915000020992 60335.821839886 2024-01-26T19:43:26.966156+00:00 19994330.286000009626 28999999.996999979019 27869999.950999990106 3944396.958999990951 60335.821851457 2024-01-26T19:43:27.965922+00:00 19994330.286000009626 28999999.994000080973 27870000.050999999046 3941712.074999988079 60335.821863029 2024-01-26T19:43:28.965689+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3947608.021000028122 60335.821874600 2024-01-26T19:43:29.965456+00:00 19994330.284999970347 28999999.980000000447 27869999.983000010252 3942584.977999985218 60335.821886172 2024-01-26T19:43:30.965222+00:00 19994330.285000089556 28999999.997999999672 27869999.962999999523 3943237.000000000000 60335.821897743 2024-01-26T19:43:31.964989+00:00 19994330.286000009626 29000000.017000000924 27870000.021000001580 3945806.023999989033 60335.821909314 2024-01-26T19:43:32.964756+00:00 19994330.288999918848 28999999.993999999017 27870000.050999999046 3937868.925000011921 60335.821920886 2024-01-26T19:43:33.964523+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3941800.970000029076 60335.821932457 2024-01-26T19:43:34.964290+00:00 19994330.287000060081 28999999.953999999911 27869999.970999959856 3951626.087999999989 60335.821944028 2024-01-26T19:43:35.964056+00:00 19994330.286000009626 29000000.021999981254 27870000.011000040919 3945683.995999991894 60335.821955600 2024-01-26T19:43:36.963823+00:00 19994330.283999919891 29000000.018999990076 27870000.027000010014 3944357.054000020027 60335.821967171 2024-01-26T19:43:37.963590+00:00 19994330.286000009626 29000000.012000020593 27870000.024999979883 3946066.956999958027 60335.821978923 2024-01-26T19:43:38.978979+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3942456.921000003815 60335.821990314 2024-01-26T19:43:39.963123+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3944461.027000010014 60335.822002066 2024-01-26T19:43:40.978512+00:00 19994330.284999970347 29000000.023999989033 27870000.032000061125 3949669.040000020992 60335.822013457 2024-01-26T19:43:41.962657+00:00 19994330.288000110537 28999999.989000018686 27870000.018999930471 3943468.074999988079 60335.822025209 2024-01-26T19:43:42.978045+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3943578.841000020970 60335.822036599 2024-01-26T19:43:43.962190+00:00 19994330.281999949366 29000000.028999980539 27870000.014999989420 3942914.067999958992 60335.822048352 2024-01-26T19:43:44.977578+00:00 19994330.287000060081 28999999.953999999911 27870000.022000070661 3942604.914000033867 60335.822059742 2024-01-26T19:43:45.961724+00:00 19994330.289000030607 29000000.031000021845 27870000.003000020981 3945841.201999961864 60335.822071495 2024-01-26T19:43:46.977112+00:00 19994330.286999940872 28999999.980000019073 27869999.957999940962 3946838.813000022899 60335.822082885 2024-01-26T19:43:47.961257+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3947224.162999988068 60335.822094637 2024-01-26T19:43:48.976645+00:00 19994330.287000060081 29000000.050000071526 27870000.006000038236 3944322.935000001919 60335.822106028 2024-01-26T19:43:49.960791+00:00 19994330.282999988645 28999999.952000018209 27870000.003000020981 3942839.956000030041 60335.822117780 2024-01-26T19:43:50.976179+00:00 19994330.286999940872 29000000.041999939829 27870000.005999919027 3944847.990999997128 60335.822129170 2024-01-26T19:43:51.960324+00:00 19994330.284999970347 28999999.963000059128 27870000.000000000000 3943758.980999947060 60335.822140742 2024-01-26T19:43:52.960091+00:00 19994330.290000081062 29000000.041999939829 27870000.011000040919 3943779.137000023853 60335.822152313 2024-01-26T19:43:53.959858+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3942325.955999969970 60335.822163885 2024-01-26T19:43:54.959624+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3942432.960000038147 60335.822175456 2024-01-26T19:43:55.959391+00:00 19994330.281999949366 29000000.036999940872 27870000.049000021070 3945906.049000024796 60335.822187027 2024-01-26T19:43:56.959158+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3942523.930999993812 60335.822198599 2024-01-26T19:43:57.958924+00:00 19994330.282999999821 28999999.991999980062 27870000.013999938965 3944116.049999951851 60335.822210170 2024-01-26T19:43:58.958692+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3945833.968999981880 60335.822221742 2024-01-26T19:43:59.958458+00:00 19994330.285999998450 28999999.984000090510 27870000.006999969482 3945592.009000062943 60335.822233313 2024-01-26T19:44:00.958225+00:00 19994330.285000000149 29000000.014999989420 27869999.976000070572 3943032.896999955177 60335.822245065 2024-01-26T19:44:01.973613+00:00 19994330.289000000805 28999999.977000001818 27870000.035000000149 3948677.075999975204 60335.822256456 2024-01-26T19:44:02.957759+00:00 19994330.285999998450 28999999.993999961764 27869999.984999999404 3943287.099000095855 60335.822268208 2024-01-26T19:44:03.973147+00:00 19994330.286999989301 28999999.991000059992 27869999.980000000447 3942534.910999894142 60335.822279599 2024-01-26T19:44:04.957292+00:00 19994330.285000029951 29000000.039999961853 27870000.013999998569 3945239.033000112046 60335.822291350 2024-01-26T19:44:05.972680+00:00 19994330.287999991328 28999999.980999998748 27869999.990000009537 3945746.023000001907 60335.822302741 2024-01-26T19:44:06.956825+00:00 19994330.285000000149 28999999.985999990255 27870000.024999979883 3943470.980999947060 60335.822314493 2024-01-26T19:44:07.972214+00:00 19994330.284000009298 29000000.020000010729 27869999.969000011683 3947784.934000014793 60335.822325884 2024-01-26T19:44:08.956359+00:00 19994330.287999991328 29000000.017999991775 27870000.092000011355 3938535.052999972831 60335.822337636 2024-01-26T19:44:09.971747+00:00 19994330.290000021458 29000000.006000008434 27869999.915000021458 3949457.919000030030 60335.822349027 2024-01-26T19:44:10.955892+00:00 19994330.279999971390 28999999.984999980778 27869999.991999980062 3945640.049000024796 60335.822360779 2024-01-26T19:44:11.971280+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3944988.038999915123 60335.822372169 2024-01-26T19:44:12.955426+00:00 19994330.282000008970 29000000.004999998957 27869999.976000010967 3938312.014000058174 60335.822383922 2024-01-26T19:44:13.970814+00:00 19994330.289999961853 28999999.990000009537 27870000.040999948978 3940715.906000018120 60335.822395312 2024-01-26T19:44:14.954960+00:00 19994330.285000029951 28999999.994000021368 27869999.971999999136 3944537.079999924172 60335.822407064 2024-01-26T19:44:15.970347+00:00 19994330.289999961853 29000000.037000000477 27870000.003000020981 3948556.943000078201 60335.822418455 2024-01-26T19:44:16.954493+00:00 19994330.284000039101 28999999.987999979407 27869999.989000018686 3941425.036000012886 60335.822430207 2024-01-26T19:44:17.969882+00:00 19994330.286000009626 28999999.982999980450 27869999.982999980450 3945590.076999903191 60335.822441597 2024-01-26T19:44:18.954027+00:00 19994330.283999979496 29000000.048000041395 27870000.073000010103 3945059.923000096809 60335.822453350 2024-01-26T19:44:19.969415+00:00 19994330.288999971002 28999999.973999980837 27869999.930999930948 3945102.103999971878 60335.822464740 2024-01-26T19:44:20.953560+00:00 19994330.284000039101 28999999.958000000566 27869999.995000001043 3945908.914000033867 60335.822476492 2024-01-26T19:44:21.968948+00:00 19994330.282999988645 28999999.998000029474 27869999.996000051498 3949860.013999938965 60335.822487883 2024-01-26T19:44:22.953094+00:00 19994330.288999971002 29000000.037999991328 27870000.057000041008 3944489.003999948967 60335.822499635 2024-01-26T19:44:23.968481+00:00 19994330.291999999434 28999999.998999949545 27869999.979999899864 3946214.938000082970 60335.822511206 2024-01-26T19:44:24.968248+00:00 19994330.284000039101 28999999.953000068665 27869999.989000078291 3944506.975000023842 60335.822522778 2024-01-26T19:44:25.968015+00:00 19994330.282999988645 29000000.015999909490 27869999.970999959856 3945459.004999995232 60335.822534349 2024-01-26T19:44:26.967782+00:00 19994330.286999940872 29000000.030000090599 27870000.041000008583 3945547.035999894142 60335.822545920 2024-01-26T19:44:27.967548+00:00 19994330.284000039101 28999999.992999911308 27869999.988000039011 3943879.058000088204 60335.822557492 2024-01-26T19:44:28.967317+00:00 19994330.289000030607 29000000.007000088692 27869999.991999980062 3945911.917999982834 60335.822569063 2024-01-26T19:44:29.967082+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3947313.055999993812 60335.822580635 2024-01-26T19:44:30.966849+00:00 19994330.288999918848 28999999.990000009537 27869999.946999911219 3942273.949000000954 60335.822592206 2024-01-26T19:44:31.966615+00:00 19994330.284000039101 29000000.006000038236 27870000.005000110716 3945144.000000000000 60335.822603778 2024-01-26T19:44:32.966382+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3945040.013000010978 60335.822615349 2024-01-26T19:44:33.966149+00:00 19994330.283999919891 28999999.980999950320 27869999.980999950320 3945870.044000030030 60335.822626920 2024-01-26T19:44:34.965916+00:00 19994330.289000030607 29000000.039999961853 27870000.039999961853 3946285.968999981880 60335.822638492 2024-01-26T19:44:35.965683+00:00 19994330.284000039101 28999999.952000018209 27869999.967000011355 3948993.947999954224 60335.822650063 2024-01-26T19:44:36.965449+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3948856.049000024796 60335.822661635 2024-01-26T19:44:37.965216+00:00 19994330.284999970347 29000000.029000040144 27870000.032999988645 3948898.011999965180 60335.822673206 2024-01-26T19:44:38.964983+00:00 19994330.287000060081 28999999.988999959081 27869999.998000029474 3945608.027999997139 60335.822684777 2024-01-26T19:44:39.964749+00:00 19994330.286000009626 28999999.973999980837 27869999.956000000238 3950064.902000070084 60335.822696349 2024-01-26T19:44:40.964516+00:00 19994330.284999970347 29000000.006999969482 27870000.035000000149 3948537.003999948967 60335.822707920 2024-01-26T19:44:41.964283+00:00 19994330.284999970347 29000000.027000069618 27870000.011999990791 3951293.047000051010 60335.822719491 2024-01-26T19:44:42.964050+00:00 19994330.287999991328 29000000.006000000983 27870000.002000000328 3948192.036999940872 60335.822731063 2024-01-26T19:44:43.963816+00:00 19994330.286000009626 29000000.004000000656 27870000.000000000000 3952072.937000035774 60335.822742634 2024-01-26T19:44:44.963583+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3949640.092000008095 60335.822754205 2024-01-26T19:44:45.963350+00:00 19994330.287000060081 28999999.962999999523 27869999.993999991566 3951620.883999944199 60335.822765777 2024-01-26T19:44:46.963117+00:00 19994330.281999949366 29000000.051000010222 27870000.045000020415 3947855.083999990951 60335.822777529 2024-01-26T19:44:47.978505+00:00 19994330.287000060081 28999999.981999989599 27869999.944000009447 3952167.021000028122 60335.822788919 2024-01-26T19:44:48.962650+00:00 19994330.284999970347 28999999.960999999195 27869999.980999980122 3948288.899000049103 60335.822800672 2024-01-26T19:44:49.978038+00:00 19994330.287000060081 29000000.028000000864 27870000.025000039488 3946170.079999924172 60335.822812062 2024-01-26T19:44:50.962184+00:00 19994330.286999940872 28999999.971999999136 27869999.987999979407 3950173.027000070084 60335.822823815 2024-01-26T19:44:51.977572+00:00 19994330.287999998778 29000000.015999998897 27870000.060999989510 3949977.929999948014 60335.822835205 2024-01-26T19:44:52.961717+00:00 19994330.285999998450 29000000.003000020981 27869999.940999981016 3947893.055000067223 60335.822846957 2024-01-26T19:44:53.977106+00:00 19994330.285999998450 29000000.000000000000 27870000.024000048637 3948134.914999961853 60335.822858348 2024-01-26T19:44:54.961250+00:00 19994330.282999988645 28999999.998999949545 27870000.006999969482 3947905.014999986161 60335.822870100 2024-01-26T19:44:55.976639+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3950408.024000049103 60335.822881490 2024-01-26T19:44:56.960784+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3946205.000999927986 60335.822893062 2024-01-26T19:44:57.960551+00:00 19994330.290999978781 28999999.979999959469 27870000.002000030130 3950240.123000026215 60335.822904633 2024-01-26T19:44:58.960318+00:00 19994330.284000009298 28999999.974000040442 27869999.959999918938 3948854.835999966133 60335.822916205 2024-01-26T19:44:59.960085+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3951526.049000024796 60335.822927776 2024-01-26T19:45:00.959851+00:00 19994330.283999979496 29000000.006999969482 27869999.981999989599 3945553.042000054847 60335.822939347 2024-01-26T19:45:01.959618+00:00 19994330.287000000477 29000000.004000071436 27870000.021000031382 3945283.070999979973 60335.822950919 2024-01-26T19:45:02.959385+00:00 19994330.288000021130 29000000.008999940008 27870000.024999979883 3944645.934999942780 60335.822962490 2024-01-26T19:45:03.959152+00:00 19994330.281999979168 28999999.944000009447 27869999.945000048727 3949329.889999986161 60335.822974062 2024-01-26T19:45:04.958918+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3940398.066000103951 60335.822985633 2024-01-26T19:45:05.958685+00:00 19994330.284000039101 29000000.053000088781 27870000.050000071526 3946571.008999944199 60335.822997204 2024-01-26T19:45:06.958452+00:00 19994330.287999991328 28999999.942999958992 27869999.939000010490 3948690.016000031959 60335.823008776 2024-01-26T19:45:07.958218+00:00 19994330.283999979496 29000000.001999970526 27869999.997999910265 3949780.988999962807 60335.823020347 2024-01-26T19:45:08.957986+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3951770.904000043869 60335.823031918 2024-01-26T19:45:09.957752+00:00 19994330.282999988645 28999999.988000039011 27869999.999000068754 3947621.033999919891 60335.823043671 2024-01-26T19:45:10.973140+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3948685.043000102043 60335.823055061 2024-01-26T19:45:11.957286+00:00 19994330.288999971002 28999999.996000051498 27870000.027000069618 3955079.992999910843 60335.823066813 2024-01-26T19:45:12.972674+00:00 19994330.284000039101 28999999.967999938875 27869999.957999940962 3945441.055000067223 60335.823078204 2024-01-26T19:45:13.956819+00:00 19994330.287000000477 29000000.024000048637 27870000.011999960989 3947524.975999950897 60335.823089956 2024-01-26T19:45:14.972207+00:00 19994330.283999979496 28999999.978999968618 27870000.014000058174 3947205.988000034820 60335.823101346 2024-01-26T19:45:15.956352+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3953717.960000038147 60335.823113099 2024-01-26T19:45:16.971741+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3942492.900999904145 60335.823124489 2024-01-26T19:45:17.955886+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3947118.116999983788 60335.823136242 2024-01-26T19:45:18.971274+00:00 19994330.289000030607 28999999.965000029653 27869999.975999999791 3951806.111000061035 60335.823147632 2024-01-26T19:45:19.955419+00:00 19994330.286000009626 29000000.037999998778 27869999.991000000387 3944744.919999957085 60335.823159385 2024-01-26T19:45:20.970807+00:00 19994330.286999940872 28999999.977000001818 27869999.984999999404 3949304.963000059128 60335.823170775 2024-01-26T19:45:21.954953+00:00 19994330.284999970347 29000000.035999998450 27870000.030999999493 3948464.939999938011 60335.823182527 2024-01-26T19:45:22.970341+00:00 19994330.287000060081 28999999.983000010252 27869999.993000000715 3949008.073000072967 60335.823193918 2024-01-26T19:45:23.954486+00:00 19994330.284999970347 29000000.002999991179 27870000.030000001192 3951772.018000007141 60335.823205670 2024-01-26T19:45:24.969875+00:00 19994330.287000060081 29000000.006000008434 27869999.993999991566 3946851.957000017166 60335.823217060 2024-01-26T19:45:25.954020+00:00 19994330.286999940872 29000000.021000001580 27869999.990000009537 3945392.001999973785 60335.823228813 2024-01-26T19:45:26.969408+00:00 19994330.286000009626 28999999.974000010639 27870000.001000020653 3948382.991999983788 60335.823240203 2024-01-26T19:45:27.953553+00:00 19994330.284000039101 28999999.974999990314 27869999.968999978155 3951310.027999997139 60335.823251955 2024-01-26T19:45:28.968941+00:00 19994330.286000009626 29000000.043000008911 27870000.056999981403 3949138.047999978065 60335.823263346 2024-01-26T19:45:29.953087+00:00 19994330.286999940872 28999999.986000001431 27869999.944999989122 3945085.958999990951 60335.823275098 2024-01-26T19:45:30.968475+00:00 19994330.282999988645 28999999.986000001431 27870000.024000048637 3947797.004000068177 60335.823286489 2024-01-26T19:45:31.952620+00:00 19994330.289999961853 29000000.002999961376 27870000.034999970347 3949020.883999944199 60335.823298241 2024-01-26T19:45:32.968008+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3948746.019999980927 60335.823309812 2024-01-26T19:45:33.967775+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3939823.069000006188 60335.823321383 2024-01-26T19:45:34.967542+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3945451.970000029076 60335.823332955 2024-01-26T19:45:35.967308+00:00 19994330.286000009626 28999999.992000039667 27870000.001000050455 3949581.060999989975 60335.823344526 2024-01-26T19:45:36.967075+00:00 19994330.284999970347 29000000.034999970347 27870000.008999940008 3950282.027999997139 60335.823356098 2024-01-26T19:45:37.966842+00:00 19994330.286000009626 28999999.965000029653 27870000.007000088692 3944708.967000008095 60335.823367669 2024-01-26T19:45:38.966610+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3943764.041000009049 60335.823379240 2024-01-26T19:45:39.966376+00:00 19994330.287000060081 28999999.975999951363 27869999.985999941826 3949569.907999991905 60335.823390812 2024-01-26T19:45:40.966142+00:00 19994330.288999918848 28999999.999000068754 27869999.966000080109 3948356.034000039101 60335.823402383 2024-01-26T19:45:41.965909+00:00 19994330.284000039101 29000000.041000008583 27870000.021000031382 3947934.036999940872 60335.823413955 2024-01-26T19:45:42.965676+00:00 19994330.287000060081 28999999.982999920845 27870000.019999980927 3947993.958999990951 60335.823425526 2024-01-26T19:45:43.965443+00:00 19994330.281999949366 28999999.968999978155 27870000.021999958903 3944495.027999997139 60335.823437097 2024-01-26T19:45:44.965209+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3942190.976999998093 60335.823448669 2024-01-26T19:45:45.964976+00:00 19994330.282999999821 29000000.026000019163 27869999.967999938875 3944822.052999972831 60335.823460240 2024-01-26T19:45:46.964743+00:00 19994330.287999998778 28999999.993999961764 27869999.996000051498 3947233.943000078201 60335.823471812 2024-01-26T19:45:47.964510+00:00 19994330.286999989301 28999999.988000039011 27869999.995000001043 3941959.057999968994 60335.823483383 2024-01-26T19:45:48.964276+00:00 19994330.285000011325 29000000.013000011444 27870000.021999958903 3948640.912000060081 60335.823494954 2024-01-26T19:45:49.964043+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3942351.949999928009 60335.823506526 2024-01-26T19:45:50.963810+00:00 19994330.288000021130 28999999.985000010580 27869999.991000059992 3948758.093999981880 60335.823518097 2024-01-26T19:45:51.963577+00:00 19994330.282999988645 28999999.988999959081 27870000.054000020027 3944045.049000024796 60335.823529668 2024-01-26T19:45:52.963343+00:00 19994330.285000000149 29000000.031000021845 27869999.986999988556 3942215.968000053894 60335.823541240 2024-01-26T19:45:53.963110+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3939151.957999945153 60335.823552811 2024-01-26T19:45:54.962876+00:00 19994330.288000021130 29000000.004999998957 27869999.970999959856 3946730.986000061035 60335.823564382 2024-01-26T19:45:55.962644+00:00 19994330.285000000149 28999999.998999949545 27870000.043000098318 3946123.074999928009 60335.823576135 2024-01-26T19:45:56.978032+00:00 19994330.287999991328 29000000.015000000596 27869999.995000001043 3946268.887000083923 60335.823587525 2024-01-26T19:45:57.962177+00:00 19994330.284000009298 28999999.993000000715 27870000.010000001639 3943708.089999914169 60335.823599278 2024-01-26T19:45:58.977565+00:00 19994330.286000009626 28999999.993000000715 27870000.034000001848 3943817.047999978065 60335.823610668 2024-01-26T19:45:59.961711+00:00 19994330.286000009626 28999999.980000000447 27869999.912000000477 3950209.868000030983 60335.823622420 2024-01-26T19:46:00.977099+00:00 19994330.290999948978 29000000.053999990225 27870000.071000009775 3951082.119000076782 60335.823633811 2024-01-26T19:46:01.961245+00:00 19994330.283000048250 28999999.948000010103 27869999.949999991804 3945916.907999991905 60335.823645382 2024-01-26T19:46:02.961011+00:00 19994330.285999950022 29000000.013999998569 27870000.015999998897 3947226.146999955177 60335.823656953 2024-01-26T19:46:03.960778+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3947630.893999934196 60335.823668525 2024-01-26T19:46:04.960544+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3945529.081000090111 60335.823680096 2024-01-26T19:46:05.960311+00:00 19994330.284999970347 29000000.038999971002 27869999.993000000715 3948033.875000000000 60335.823691668 2024-01-26T19:46:06.960077+00:00 19994330.287000000477 28999999.959000051022 27870000.032000008970 3945572.026000022888 60335.823703239 2024-01-26T19:46:07.959844+00:00 19994330.290000021458 29000000.040999948978 27869999.964999970049 3948896.125999927986 60335.823714810 2024-01-26T19:46:08.959612+00:00 19994330.284999970347 28999999.971999999136 27870000.052000049502 3947151.971000074875 60335.823726382 2024-01-26T19:46:09.959378+00:00 19994330.283000048250 28999999.986000001431 27869999.925999999046 3948125.904999999795 60335.823737953 2024-01-26T19:46:10.959145+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3943125.984999998938 60335.823749525 2024-01-26T19:46:11.958912+00:00 19994330.284999970347 29000000.005999978632 27870000.047000050545 3944033.038000001106 60335.823761096 2024-01-26T19:46:12.958679+00:00 19994330.284999970347 29000000.028000000864 27869999.981000009924 3943193.980999999214 60335.823772667 2024-01-26T19:46:13.958445+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3944826.056000002194 60335.823784239 2024-01-26T19:46:14.958212+00:00 19994330.287000060081 28999999.957999940962 27869999.984000030905 3943841.995000001043 60335.823795810 2024-01-26T19:46:15.957979+00:00 19994330.289000030607 29000000.027000069618 27870000.016999959946 3945888.035000000149 60335.823807381 2024-01-26T19:46:16.957745+00:00 19994330.285999890417 28999999.995999928564 27869999.985999941826 3948033.968999996781 60335.823818953 2024-01-26T19:46:17.957512+00:00 19994330.287000060081 28999999.971999999136 27870000.007000088692 3948573.002000004053 60335.823830524 2024-01-26T19:46:18.957279+00:00 19994330.282999988645 29000000.034000039101 27870000.050999999046 3941862.943999997806 60335.823842276 2024-01-26T19:46:19.972667+00:00 19994330.282999988645 28999999.985000010580 27869999.918999910355 3945175.101999998093 60335.823853667 2024-01-26T19:46:20.956812+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3946256.851999998093 60335.823865419 2024-01-26T19:46:21.972201+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3947147.102000006009 60335.823876809 2024-01-26T19:46:22.956345+00:00 19994330.287999991328 29000000.005999919027 27870000.017000079155 3946780.949000000954 60335.823888562 2024-01-26T19:46:23.971734+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3947260.979999997187 60335.823899952 2024-01-26T19:46:24.955879+00:00 19994330.283000111580 29000000.003999948502 27869999.971999999136 3944041.061999998987 60335.823911705 2024-01-26T19:46:25.971267+00:00 19994330.283999919891 28999999.986999988556 27869999.940999981016 3941821.066000000108 60335.823923095 2024-01-26T19:46:26.955413+00:00 19994330.289000030607 28999999.993000030518 27870000.038999918848 3943400.886999994982 60335.823934847 2024-01-26T19:46:27.970801+00:00 19994330.284000039101 29000000.031000021845 27870000.041000008583 3941995.009000002872 60335.823946238 2024-01-26T19:46:28.954946+00:00 19994330.289999961853 28999999.970999959856 27869999.958000060171 3945403.921000003815 60335.823957990 2024-01-26T19:46:29.970335+00:00 19994330.286999940872 28999999.998000029474 27869999.980999950320 3946859.033999993932 60335.823969380 2024-01-26T19:46:30.954480+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3943965.024000003934 60335.823981133 2024-01-26T19:46:31.969868+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3940900.080999999773 60335.823992523 2024-01-26T19:46:32.954013+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3943668.953999996185 60335.824004276 2024-01-26T19:46:33.969401+00:00 19994330.286999940872 28999999.971999999136 27869999.966000080109 3946423.987000002991 60335.824015666 2024-01-26T19:46:34.953546+00:00 19994330.286000009626 29000000.032000001520 27869999.998000029474 3943934.089000002015 60335.824027418 2024-01-26T19:46:35.968935+00:00 19994330.285000089556 28999999.995999999344 27870000.026999998838 3945117.010000004899 60335.824038809 2024-01-26T19:46:36.953080+00:00 19994330.287999991328 28999999.997999999672 27870000.008000001311 3944018.884999989998 60335.824050561 2024-01-26T19:46:37.968469+00:00 19994330.284999970347 28999999.993999999017 27869999.969999998808 3942418.005999996793 60335.824061952 2024-01-26T19:46:38.952614+00:00 19994330.287000000477 28999999.971000019461 27869999.989000011235 3942149.959000005852 60335.824073704 2024-01-26T19:46:39.968002+00:00 19994330.285999991000 29000000.051999989897 27870000.023999989033 3946832.041999996174 60335.824085094 2024-01-26T19:46:40.952148+00:00 19994330.283000010997 28999999.953000009060 27869999.964000020176 3940742.079999998212 60335.824096846 2024-01-26T19:46:41.967536+00:00 19994330.285999998450 29000000.014999989420 27870000.044999990612 3943578.907000004780 60335.824108418 2024-01-26T19:46:42.967302+00:00 19994330.289000000805 29000000.033000018448 27870000.018999990076 3941212.006999998819 60335.824119989 2024-01-26T19:46:43.967069+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3944371.983999996912 60335.824131561 2024-01-26T19:46:44.966835+00:00 19994330.285999979824 28999999.969999969006 27869999.988000039011 3941203.015000015032 60335.824143132 2024-01-26T19:46:45.966602+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3943004.976999998093 60335.824154703 2024-01-26T19:46:46.966369+00:00 19994330.285000000149 29000000.007999960333 27869999.985000010580 3941542.091999977827 60335.824166275 2024-01-26T19:46:47.966136+00:00 19994330.283000018448 28999999.955000039190 27869999.968999978155 3946862.066000015009 60335.824177846 2024-01-26T19:46:48.965902+00:00 19994330.282999988645 29000000.033999979496 27870000.023999989033 3944896.886999994982 60335.824189418 2024-01-26T19:46:49.965669+00:00 19994330.291999999434 28999999.966000020504 27870000.032999988645 3947589.083999990951 60335.824200989 2024-01-26T19:46:50.965436+00:00 19994330.285999979824 29000000.043999969959 27870000.016000028700 3946813.900000005960 60335.824212560 2024-01-26T19:46:51.965203+00:00 19994330.286000039428 28999999.991000000387 27869999.967999991030 3940695.983999996912 60335.824224132 2024-01-26T19:46:52.964970+00:00 19994330.285999950022 28999999.991000059992 27870000.028999980539 3943504.096000016201 60335.824235703 2024-01-26T19:46:53.964736+00:00 19994330.282999988645 29000000.016999959946 27869999.957999940962 3946355.988999993075 60335.824247275 2024-01-26T19:46:54.964503+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3941680.909000008833 60335.824258846 2024-01-26T19:46:55.964270+00:00 19994330.285000029951 28999999.995999928564 27870000.074000000954 3940552.063999981154 60335.824270417 2024-01-26T19:46:56.964037+00:00 19994330.291000008583 29000000.014000058174 27870000.003999948502 3939929.916000009049 60335.824281989 2024-01-26T19:46:57.963803+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3943982.016000003088 60335.824293560 2024-01-26T19:46:58.963570+00:00 19994330.287000000477 28999999.995999928564 27869999.975000020117 3941291.962000011932 60335.824305131 2024-01-26T19:46:59.963337+00:00 19994330.285000029951 29000000.019000049680 27870000.046000000089 3941824.111999989022 60335.824316703 2024-01-26T19:47:00.963103+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3942216.972000002861 60335.824328093 2024-01-26T19:47:01.947249+00:00 19994330.283999979496 28999999.992000099272 27869999.965000029653 3940696.018999993801 60335.824339845 2024-01-26T19:47:02.962637+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3945023.000000000000 60335.824351417 2024-01-26T19:47:03.962404+00:00 19994330.287000000477 29000000.018000010401 27870000.014000058174 3944606.037999988068 60335.824362988 2024-01-26T19:47:04.962170+00:00 19994330.290000021458 28999999.972999930382 27869999.965000029653 3942823.987000017893 60335.824374559 2024-01-26T19:47:05.961937+00:00 19994330.284999970347 29000000.039000030607 27870000.034999970347 3945055.976000010967 60335.824386131 2024-01-26T19:47:06.961704+00:00 19994330.287000060081 28999999.998999949545 27869999.950999978930 3948457.907999991905 60335.824397702 2024-01-26T19:47:07.961470+00:00 19994330.282999988645 28999999.963000059128 27869999.993999961764 3942490.083999990951 60335.824409273 2024-01-26T19:47:08.961238+00:00 19994330.284999970347 29000000.036000009626 27870000.067000031471 3945151.981000006199 60335.824420845 2024-01-26T19:47:09.961004+00:00 19994330.284999970347 28999999.970000028610 27869999.983999971300 3939295.014999986161 60335.824432416 2024-01-26T19:47:10.960771+00:00 19994330.289999961853 29000000.021000001580 27870000.038000110537 3942172.105000019073 60335.824443988 2024-01-26T19:47:11.960538+00:00 19994330.287000060081 28999999.997000001371 27869999.961999889463 3939301.980999975931 60335.824455559 2024-01-26T19:47:12.960304+00:00 19994330.284000039101 28999999.999000009149 27870000.007000088692 3944519.945000023115 60335.824467130 2024-01-26T19:47:13.960071+00:00 19994330.286000009626 28999999.984999999404 27869999.980000000447 3938903.944999992847 60335.824478702 2024-01-26T19:47:14.959838+00:00 19994330.288999918848 28999999.997999999672 27870000.043000001460 3944525.027999997139 60335.824490273 2024-01-26T19:47:15.959605+00:00 19994330.282000061125 29000000.016999989748 27869999.958999998868 3942070.955000013113 60335.824501845 2024-01-26T19:47:16.959371+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3946483.083000003826 60335.824513416 2024-01-26T19:47:17.959138+00:00 19994330.287000060081 28999999.976000010967 27869999.979999989271 3946405.811999977101 60335.824524987 2024-01-26T19:47:18.958905+00:00 19994330.286999940872 29000000.017999980599 27869999.971000019461 3944561.132000029087 60335.824536559 2024-01-26T19:47:19.958671+00:00 19994330.287000060081 28999999.986000001431 27870000.030000001192 3941615.131999969017 60335.824548130 2024-01-26T19:47:20.958438+00:00 19994330.286000009626 29000000.008999999613 27870000.007999990135 3946683.879999995232 60335.824559702 2024-01-26T19:47:21.958205+00:00 19994330.283999919891 28999999.981999989599 27869999.974999990314 3944811.041000009049 60335.824571273 2024-01-26T19:47:22.957972+00:00 19994330.286000009626 29000000.000999990851 27870000.043999999762 3948438.938000022899 60335.824582844 2024-01-26T19:47:23.957739+00:00 19994330.286000009626 29000000.037000000477 27869999.953000009060 3943449.955999969970 60335.824594416 2024-01-26T19:47:24.957505+00:00 19994330.286999940872 28999999.962999999523 27870000.003000020981 3945495.078999996185 60335.824605987 2024-01-26T19:47:25.957272+00:00 19994330.289000030607 29000000.001000050455 27870000.043999969959 3942549.990999997128 60335.824617739 2024-01-26T19:47:26.972660+00:00 19994330.279999971390 28999999.993999961764 27869999.949999991804 3945472.930999993812 60335.824629130 2024-01-26T19:47:27.956806+00:00 19994330.291000008583 29000000.022000011057 27870000.018000010401 3944150.013000010978 60335.824640882 2024-01-26T19:47:28.972194+00:00 19994330.286000009626 28999999.955000039190 27869999.926999989897 3949048.183000028133 60335.824652272 2024-01-26T19:47:29.956339+00:00 19994330.285000089556 29000000.061999920756 27870000.099000040442 3942030.814999998081 60335.824664025 2024-01-26T19:47:30.971727+00:00 19994330.281999949366 28999999.955000039190 27869999.980000019073 3941921.079999982845 60335.824675415 2024-01-26T19:47:31.955872+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3945093.930000007153 60335.824687167 2024-01-26T19:47:32.971260+00:00 19994330.284000001848 29000000.046000000089 27870000.037999991328 3943566.008000016212 60335.824698558 2024-01-26T19:47:33.955407+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3947375.044999957085 60335.824710310 2024-01-26T19:47:34.970794+00:00 19994330.287000011653 28999999.980000019073 27870000.003999948502 3945713.996000051033 60335.824721701 2024-01-26T19:47:35.954939+00:00 19994330.283999990672 29000000.001999970526 27870000.004000071436 3952474.030999958981 60335.824733453 2024-01-26T19:47:36.970328+00:00 19994330.289000000805 29000000.019000049680 27869999.937999960035 3945446.009000002872 60335.824744843 2024-01-26T19:47:37.954473+00:00 19994330.283999990672 28999999.988999959081 27870000.083999991417 3942643.027999997139 60335.824756596 2024-01-26T19:47:38.969861+00:00 19994330.289999991655 29000000.003000020981 27869999.955000039190 3944321.925999999046 60335.824767986 2024-01-26T19:47:39.954007+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3946275.970000029076 60335.824779738 2024-01-26T19:47:40.969395+00:00 19994330.285000029951 29000000.028000000864 27870000.041999939829 3946170.069999992847 60335.824791129 2024-01-26T19:47:41.953540+00:00 19994330.288999971002 28999999.985999941826 27869999.986999988556 3945059.017000020016 60335.824802881 2024-01-26T19:47:42.968928+00:00 19994330.284000009298 29000000.018000010401 27869999.971000079066 3940010.921999990940 60335.824814272 2024-01-26T19:47:43.953074+00:00 19994330.285000000149 28999999.989000078291 27869999.986999988556 3947456.000999987125 60335.824826024 2024-01-26T19:47:44.968462+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3944211.043999969959 60335.824837415 2024-01-26T19:47:45.952607+00:00 19994330.291000008583 28999999.995999928564 27870000.020999908447 3945930.913000047207 60335.824849167 2024-01-26T19:47:46.967996+00:00 19994330.283999979496 29000000.012000080198 27869999.981999989599 3946903.069000006188 60335.824860557 2024-01-26T19:47:47.952140+00:00 19994330.286000009626 29000000.011999998242 27870000.047000050545 3944271.976999998093 60335.824872309 2024-01-26T19:47:48.967529+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3944459.020999968052 60335.824883700 2024-01-26T19:47:49.951674+00:00 19994330.285000029951 28999999.997999999672 27870000.008000019938 3944140.985000013839 60335.824895452 2024-01-26T19:47:50.967062+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3942343.024999976158 60335.824907023 2024-01-26T19:47:51.966829+00:00 19994330.282000008970 29000000.000000011176 27869999.963000059128 3941691.994000018109 60335.824918595 2024-01-26T19:47:52.966596+00:00 19994330.287999991328 28999999.997999999672 27870000.037000000477 3944660.984000027180 60335.824930166 2024-01-26T19:47:53.966362+00:00 19994330.287000000477 28999999.988000009209 27869999.999000001699 3948849.953999996185 60335.824941738 2024-01-26T19:47:54.966129+00:00 19994330.287999991328 29000000.021000001580 27870000.006000008434 3943136.975999950897 60335.824953309 2024-01-26T19:47:55.965896+00:00 19994330.283999979496 28999999.993999991566 27869999.999000001699 3944721.076000034809 60335.824964880 2024-01-26T19:47:56.965663+00:00 19994330.287000000477 28999999.996999979019 27870000.001999989152 3946133.074000000954 60335.824976452 2024-01-26T19:47:57.965430+00:00 19994330.285000029951 29000000.015000049025 27869999.997000008821 3947618.972999989986 60335.824988023 2024-01-26T19:47:58.965196+00:00 19994330.285000029951 28999999.972999989986 27869999.947000000626 3940370.975000023842 60335.824999595 2024-01-26T19:47:59.964963+00:00 19994330.288999918848 28999999.987999979407 27870000.027000010014 3945686.973999977112 60335.825011166 2024-01-26T19:48:00.964729+00:00 19994330.283000111580 29000000.057000041008 27870000.015000019222 3942638.032999991905 60335.825022737 2024-01-26T19:48:01.964496+00:00 19994330.287999991328 28999999.951999958605 27869999.950999978930 3942174.943000019062 60335.825034309 2024-01-26T19:48:02.964263+00:00 19994330.286999940872 28999999.988000039011 27870000.022000011057 3938883.041999996174 60335.825045880 2024-01-26T19:48:03.964030+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3945094.954999982845 60335.825057452 2024-01-26T19:48:04.963797+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3944891.083999990951 60335.825069023 2024-01-26T19:48:05.963563+00:00 19994330.282999988645 28999999.992999970913 27870000.022999998182 3942798.939000010025 60335.825080594 2024-01-26T19:48:06.963330+00:00 19994330.289999961853 29000000.024000048637 27870000.047999981791 3947772.091000020970 60335.825092166 2024-01-26T19:48:07.963097+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3941909.954999982845 60335.825103556 2024-01-26T19:48:08.947242+00:00 19994330.287999991328 29000000.007999900728 27869999.971000019461 3938176.976999998093 60335.825115308 2024-01-26T19:48:09.962631+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3938913.993000030983 60335.825126699 2024-01-26T19:48:10.946776+00:00 19994330.287000060081 28999999.975000020117 27869999.915999948978 3941572.913999975193 60335.825138451 2024-01-26T19:48:11.962164+00:00 19994330.283999919891 29000000.026000019163 27870000.022999998182 3942764.013999999035 60335.825149842 2024-01-26T19:48:12.946309+00:00 19994330.285000089556 28999999.983999971300 27870000.013000011444 3941679.047999978065 60335.825161594 2024-01-26T19:48:13.961697+00:00 19994330.286999940872 29000000.025000099093 27870000.017000079155 3942519.953000009060 60335.825173165 2024-01-26T19:48:14.961464+00:00 19994330.287000060081 28999999.977999929339 27869999.983999971300 3942603.077000021935 60335.825184736 2024-01-26T19:48:15.961231+00:00 19994330.282999988645 28999999.971999999136 27869999.993999961764 3940565.988999962807 60335.825196308 2024-01-26T19:48:16.960998+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3942194.990000010002 60335.825207879 2024-01-26T19:48:17.960764+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3943066.934000014793 60335.825219451 2024-01-26T19:48:18.960531+00:00 19994330.284000039101 28999999.959999918938 27869999.977000001818 3946108.101999998093 60335.825231022 2024-01-26T19:48:19.960297+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3942415.999000012875 60335.825242593 2024-01-26T19:48:20.960065+00:00 19994330.281000021845 28999999.996000051498 27869999.965000029653 3944077.032000004780 60335.825254165 2024-01-26T19:48:21.959832+00:00 19994330.288999918848 29000000.024999979883 27870000.021999958903 3944097.962999999989 60335.825265736 2024-01-26T19:48:22.959598+00:00 19994330.289000030607 28999999.992999911308 27870000.049999948591 3942135.879999995232 60335.825277308 2024-01-26T19:48:23.959365+00:00 19994330.282999988645 28999999.994000080973 27870000.001000050455 3942031.098999977112 60335.825288879 2024-01-26T19:48:24.959132+00:00 19994330.287000060081 29000000.017999999225 27869999.962000008672 3939335.999000012875 60335.825300450 2024-01-26T19:48:25.958898+00:00 19994330.288999918848 28999999.969999998808 27870000.018999930471 3938770.016000031959 60335.825312022 2024-01-26T19:48:26.958665+00:00 19994330.282000008970 29000000.006000000983 27870000.042000059038 3946913.893000007141 60335.825323593 2024-01-26T19:48:27.958432+00:00 19994330.287000000477 29000000.026000011712 27869999.955999970436 3938551.024999976158 60335.825335165 2024-01-26T19:48:28.958198+00:00 19994330.285999998450 28999999.964999999851 27869999.996000051498 3942782.013000010978 60335.825346736 2024-01-26T19:48:29.957965+00:00 19994330.285000000149 29000000.046000000089 27870000.038999918848 3943351.087000011932 60335.825358307 2024-01-26T19:48:30.957732+00:00 19994330.287000000477 29000000.009999990463 27869999.991999998689 3940002.015999913216 60335.825369879 2024-01-26T19:48:31.957498+00:00 19994330.287999991328 28999999.955000009388 27869999.958999998868 3943577.902000070084 60335.825381450 2024-01-26T19:48:32.957266+00:00 19994330.286000009626 29000000.018999990076 27870000.051000010222 3941485.116999983788 60335.825393021 2024-01-26T19:48:33.957032+00:00 19994330.286000009626 28999999.978999968618 27869999.952999990433 3945164.919000030030 60335.825404593 2024-01-26T19:48:34.956799+00:00 19994330.281999979168 29000000.017000019550 27870000.026999998838 3945862.020999907982 60335.825416164 2024-01-26T19:48:35.956566+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3942890.005000113975 60335.825427735 2024-01-26T19:48:36.956333+00:00 19994330.285000000149 29000000.012000020593 27869999.959000021219 3942918.993999958038 60335.825439488 2024-01-26T19:48:37.971721+00:00 19994330.288000021130 28999999.965999960899 27869999.974999990314 3944492.009999989998 60335.825450878 2024-01-26T19:48:38.955866+00:00 19994330.285000000149 29000000.015000049025 27870000.028000000864 3941426.921000003815 60335.825462630 2024-01-26T19:48:39.971254+00:00 19994330.286000009626 28999999.998999949545 27869999.984999980778 3943871.976999998093 60335.825474021 2024-01-26T19:48:40.955399+00:00 19994330.279999971390 28999999.982000049204 27869999.995000001043 3944411.108999968041 60335.825485773 2024-01-26T19:48:41.970787+00:00 19994330.290000021458 29000000.003999948502 27870000.039000030607 3940949.884000062943 60335.825497163 2024-01-26T19:48:42.954933+00:00 19994330.287000000477 29000000.022000070661 27870000.028999980539 3943674.118999958038 60335.825508916 2024-01-26T19:48:43.970321+00:00 19994330.283999979496 29000000.006999969482 27869999.976000010967 3942523.037999988068 60335.825520306 2024-01-26T19:48:44.954466+00:00 19994330.291000008583 28999999.949999928474 27869999.967999991030 3937145.940000057220 60335.825532058 2024-01-26T19:48:45.969855+00:00 19994330.286000009626 29000000.032000061125 27870000.046999990940 3943308.000000000000 60335.825543449 2024-01-26T19:48:46.954000+00:00 19994330.283999979496 29000000.008000019938 27870000.022000011057 3944281.071999907028 60335.825555201 2024-01-26T19:48:47.969388+00:00 19994330.286000009626 28999999.959999918938 27869999.918999969959 3945314.844000101089 60335.825566592 2024-01-26T19:48:48.953534+00:00 19994330.287999991328 29000000.035000089556 27870000.046999990940 3938638.092999935150 60335.825578344 2024-01-26T19:48:49.968922+00:00 19994330.285000029951 28999999.967000011355 27869999.983000040054 3946000.968000053894 60335.825589735 2024-01-26T19:48:50.953067+00:00 19994330.285999950022 28999999.996999979019 27869999.981999989599 3947679.034999967087 60335.825601486 2024-01-26T19:48:51.968455+00:00 19994330.287000000477 29000000.023999929428 27870000.019999980927 3941658.998999952804 60335.825612877 2024-01-26T19:48:52.952600+00:00 19994330.285000029951 29000000.007000088692 27869999.988000039011 3942704.902000070084 60335.825624629 2024-01-26T19:48:53.967989+00:00 19994330.289000030607 29000000.019999980927 27870000.070999979973 3942667.110999941826 60335.825636020 2024-01-26T19:48:54.952134+00:00 19994330.281000021845 29000000.004999998957 27869999.978999968618 3943546.967000008095 60335.825647772 2024-01-26T19:48:55.967522+00:00 19994330.285999890417 28999999.932000041008 27869999.919000029564 3941848.932000041008 60335.825659163 2024-01-26T19:48:56.951667+00:00 19994330.289000030607 29000000.031999949366 27870000.057000041008 3938396.085000038147 60335.825670915 2024-01-26T19:48:57.967055+00:00 19994330.284999970347 28999999.996999979019 27869999.982999920845 3943767.975999950897 60335.825682306 2024-01-26T19:48:58.951201+00:00 19994330.290000081062 29000000.016999959946 27870000.026000019163 3942997.006999969017 60335.825694058 2024-01-26T19:48:59.966589+00:00 19994330.284999970347 28999999.970000028610 27869999.947999950498 3942860.023000001907 60335.825705629 2024-01-26T19:49:00.966356+00:00 19994330.284000039101 29000000.024000048637 27870000.000000000000 3938708.929000020027 60335.825717201 2024-01-26T19:49:01.966123+00:00 19994330.286000009626 29000000.004000000656 27870000.055000070482 3945644.123999952804 60335.825728772 2024-01-26T19:49:02.965890+00:00 19994330.286999940872 29000000.010999999940 27869999.981999989599 3944634.824000000954 60335.825740343 2024-01-26T19:49:03.965656+00:00 19994330.291000008583 29000000.015000011772 27870000.039000030607 3940752.122000098228 60335.825751915 2024-01-26T19:49:04.965423+00:00 19994330.279000040144 28999999.957999989390 27869999.963999990374 3938491.917999982834 60335.825763486 2024-01-26T19:49:05.965189+00:00 19994330.288999918848 29000000.036000009626 27870000.009999990463 3939629.008999944199 60335.825775057 2024-01-26T19:49:06.964956+00:00 19994330.286000009626 28999999.988999988884 27869999.988000039011 3940575.023000001907 60335.825786629 2024-01-26T19:49:07.964723+00:00 19994330.285000089556 28999999.960999999195 27870000.009999990463 3942044.014999986161 60335.825798200 2024-01-26T19:49:08.964489+00:00 19994330.286999940872 29000000.031000021845 27869999.955999970436 3942902.958000063896 60335.825809772 2024-01-26T19:49:09.964257+00:00 19994330.287000060081 28999999.996999979019 27870000.057999998331 3944136.141999959946 60335.825821343 2024-01-26T19:49:10.964023+00:00 19994330.286999940872 28999999.988000039011 27869999.916999999434 3944392.955999969970 60335.825832914 2024-01-26T19:49:11.963790+00:00 19994330.284999970347 29000000.010999981314 27870000.091000009328 3937820.994000076782 60335.825844486 2024-01-26T19:49:12.963557+00:00 19994330.285000089556 29000000.000999990851 27869999.986000001431 3940421.985000013839 60335.825855876 2024-01-26T19:49:13.947702+00:00 19994330.291999939829 29000000.000000000000 27870000.007999990135 3943175.097999929916 60335.825867628 2024-01-26T19:49:14.963090+00:00 19994330.282999988645 28999999.990000009537 27869999.948000010103 3939142.819000006188 60335.825879019 2024-01-26T19:49:15.947235+00:00 19994330.284000039101 29000000.004999998957 27870000.035000000149 3942457.070000051986 60335.825890771 2024-01-26T19:49:16.962624+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3944039.008000016212 60335.825902162 2024-01-26T19:49:17.946769+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3943650.962999939919 60335.825913914 2024-01-26T19:49:18.962157+00:00 19994330.284999970347 29000000.023999989033 27870000.032000008970 3940274.976999998093 60335.825925305 2024-01-26T19:49:19.946302+00:00 19994330.289000000805 28999999.987999979407 27870000.074000000954 3942862.108999968041 60335.825937056 2024-01-26T19:49:20.961691+00:00 19994330.285999998450 29000000.011999960989 27869999.948000010103 3943042.919000030030 60335.825948447 2024-01-26T19:49:21.945836+00:00 19994330.289000000805 29000000.011000040919 27870000.028999980539 3943753.060999989975 60335.825960199 2024-01-26T19:49:22.961224+00:00 19994330.280999999493 29000000.003000020981 27869999.943000018597 3944112.901000022888 60335.825971771 2024-01-26T19:49:23.960991+00:00 19994330.287000000477 28999999.975999951363 27869999.991000000387 3943076.937999964226 60335.825983342 2024-01-26T19:49:24.960758+00:00 19994330.285000000149 29000000.031000021845 27870000.046000000089 3939931.121000051033 60335.825994913 2024-01-26T19:49:25.960524+00:00 19994330.287999998778 28999999.973999980837 27870000.028000000864 3942239.021999955177 60335.826006485 2024-01-26T19:49:26.960291+00:00 19994330.289000000805 29000000.012000080198 27869999.968999978155 3941500.945999979973 60335.826018056 2024-01-26T19:49:27.960058+00:00 19994330.285000000149 28999999.985000010580 27869999.982000049204 3941703.019000052940 60335.826029628 2024-01-26T19:49:28.959825+00:00 19994330.286000009626 29000000.010999921709 27869999.955999970436 3941366.947000027169 60335.826041199 2024-01-26T19:49:29.959591+00:00 19994330.283999979496 28999999.988000039011 27869999.995000001043 3945050.018999934196 60335.826052770 2024-01-26T19:49:30.959358+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3941691.960000038147 60335.826064342 2024-01-26T19:49:31.959125+00:00 19994330.284000009298 28999999.985000010580 27869999.990999940783 3940910.075999975204 60335.826075913 2024-01-26T19:49:32.958892+00:00 19994330.285999979824 29000000.000000000000 27869999.970999959856 3940623.016000031959 60335.826087485 2024-01-26T19:49:33.958659+00:00 19994330.287999991328 29000000.034000039101 27870000.081000089645 3939938.009999989998 60335.826099056 2024-01-26T19:49:34.958425+00:00 19994330.289000030607 28999999.970000028610 27870000.005999919027 3945257.965999960899 60335.826110628 2024-01-26T19:49:35.958192+00:00 19994330.283999979496 29000000.011999960989 27869999.967000011355 3944112.067000031006 60335.826122199 2024-01-26T19:49:36.957959+00:00 19994330.285000029951 28999999.968999978155 27869999.945000048727 3941329.942000031006 60335.826133770 2024-01-26T19:49:37.957726+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3941691.985999941826 60335.826145342 2024-01-26T19:49:38.957492+00:00 19994330.282999988645 29000000.004999998957 27870000.099000100046 3949664.063000082970 60335.826156913 2024-01-26T19:49:39.957259+00:00 19994330.289000030607 29000000.030000001192 27869999.985000010580 3942729.004999995232 60335.826168484 2024-01-26T19:49:40.957026+00:00 19994330.287000000477 28999999.977000009269 27869999.993999961764 3943294.923999906052 60335.826180056 2024-01-26T19:49:41.956792+00:00 19994330.284999970347 28999999.966999989003 27869999.929999951273 3946929.027000070084 60335.826191627 2024-01-26T19:49:42.956560+00:00 19994330.287999991328 29000000.042000010610 27870000.014999989420 3946225.998999952804 60335.826203198 2024-01-26T19:49:43.956326+00:00 19994330.286000009626 29000000.025999989361 27870000.074000000954 3948845.042000054847 60335.826214770 2024-01-26T19:49:44.956092+00:00 19994330.282999988645 28999999.984000001103 27870000.009000059217 3946740.009999989998 60335.826226341 2024-01-26T19:49:45.955859+00:00 19994330.287000000477 28999999.988999988884 27869999.939000010490 3946854.942000031006 60335.826238093 2024-01-26T19:49:46.971247+00:00 19994330.284000039101 28999999.975000020117 27870000.009999990463 3947046.035999894142 60335.826249484 2024-01-26T19:49:47.955393+00:00 19994330.292999979109 29000000.021999981254 27870000.021999999881 3950450.904000043869 60335.826261236 2024-01-26T19:49:48.970781+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3952563.095999956131 60335.826272626 2024-01-26T19:49:49.954926+00:00 19994330.284999970347 28999999.945999979973 27869999.970999989659 3946204.004000068177 60335.826284379 2024-01-26T19:49:50.970314+00:00 19994330.286000009626 29000000.037999991328 27870000.052999999374 3946744.968999981880 60335.826295769 2024-01-26T19:49:51.954460+00:00 19994330.284999970347 29000000.016000028700 27870000.014000009745 3945755.983000040054 60335.826307521 2024-01-26T19:49:52.969848+00:00 19994330.284000039101 28999999.950999978930 27869999.914999991655 3946618.942999958992 60335.826318912 2024-01-26T19:49:53.953994+00:00 19994330.288999918848 29000000.032999988645 27870000.076999988407 3947166.067999958992 60335.826330664 2024-01-26T19:49:54.969381+00:00 19994330.290000081062 28999999.969000041485 27869999.944999989122 3949446.993000030983 60335.826342055 2024-01-26T19:49:55.953527+00:00 19994330.282999988645 29000000.069999989122 27870000.064000010490 3944236.985000013839 60335.826353807 2024-01-26T19:49:56.968915+00:00 19994330.286999940872 28999999.952000018209 27869999.953999999911 3945890.008999944199 60335.826365198 2024-01-26T19:49:57.953061+00:00 19994330.284000039101 28999999.967000011355 27869999.991999980062 3944221.038000106812 60335.826376949 2024-01-26T19:49:58.968448+00:00 19994330.284000039101 29000000.044999960810 27870000.054000020027 3944328.916999936104 60335.826388340 2024-01-26T19:49:59.952594+00:00 19994330.286999940872 28999999.957000020891 27869999.931999981403 3946021.049000024796 60335.826400092 2024-01-26T19:50:00.967982+00:00 19994330.284999970347 29000000.051999930292 27870000.045000020415 3946065.019999980927 60335.826411483 2024-01-26T19:50:01.952127+00:00 19994330.290000081062 28999999.981999989599 27869999.924000021070 3947524.011000037193 60335.826423235 2024-01-26T19:50:02.967516+00:00 19994330.286999940872 28999999.992000099272 27870000.033999979496 3951472.968999981880 60335.826434626 2024-01-26T19:50:03.951661+00:00 19994330.285000089556 29000000.023999929428 27870000.028000000864 3947873.055999993812 60335.826446378 2024-01-26T19:50:04.967049+00:00 19994330.283999919891 28999999.983000040054 27870000.004999998957 3946149.942000031006 60335.826457769 2024-01-26T19:50:05.951194+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3947911.008999944199 60335.826469521 2024-01-26T19:50:06.966582+00:00 19994330.287000060081 28999999.996000051498 27870000.037000000477 3948214.042000054847 60335.826481092 2024-01-26T19:50:07.966349+00:00 19994330.286999940872 29000000.001999970526 27869999.952999949455 3946268.914999961853 60335.826492663 2024-01-26T19:50:08.966116+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3951098.062999964226 60335.826504235 2024-01-26T19:50:09.965882+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3946706.006000041962 60335.826515806 2024-01-26T19:50:10.965649+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3950661.927999972831 60335.826527378 2024-01-26T19:50:11.965416+00:00 19994330.282999988645 29000000.023999929428 27869999.980000019073 3950617.098000050057 60335.826538949 2024-01-26T19:50:12.965182+00:00 19994330.287000060081 28999999.953000068665 27869999.995000001043 3944934.940999985207 60335.826550520 2024-01-26T19:50:13.964950+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3949614.021999955177 60335.826562092 2024-01-26T19:50:14.964716+00:00 19994330.284000001848 28999999.980000019073 27869999.957000020891 3947834.973000050057 60335.826573663 2024-01-26T19:50:15.964483+00:00 19994330.286999989301 28999999.997999999672 27870000.056999921799 3949379.006999969017 60335.826585234 2024-01-26T19:50:16.964250+00:00 19994330.290000010282 28999999.960999999195 27869999.951000090688 3948277.042999982834 60335.826596806 2024-01-26T19:50:17.964017+00:00 19994330.282999988645 29000000.072000000626 27870000.031999949366 3950087.845000029076 60335.826608196 2024-01-26T19:50:18.948162+00:00 19994330.285000011325 28999999.981000009924 27869999.990000009537 3949822.141000031959 60335.826619948 2024-01-26T19:50:19.963550+00:00 19994330.287999998778 29000000.020000010729 27869999.978000041097 3947025.998000026215 60335.826631339 2024-01-26T19:50:20.947696+00:00 19994330.285999979824 28999999.958999991417 27869999.972999930382 3948986.988999962807 60335.826643091 2024-01-26T19:50:21.963083+00:00 19994330.283000018448 29000000.016999989748 27870000.054000020027 3950685.876999973785 60335.826654482 2024-01-26T19:50:22.947229+00:00 19994330.289999991655 28999999.981999989599 27870000.032999988645 3949887.070999979973 60335.826666234 2024-01-26T19:50:23.962617+00:00 19994330.285999979824 29000000.058000031859 27869999.975999951363 3945832.994000076782 60335.826677625 2024-01-26T19:50:24.946762+00:00 19994330.289000000805 29000000.000999961048 27869999.971999999136 3949593.078999996185 60335.826689376 2024-01-26T19:50:25.962150+00:00 19994330.281000021845 28999999.962999999523 27870000.016000028700 3952758.990000010002 60335.826700768 2024-01-26T19:50:26.946296+00:00 19994330.287000000477 28999999.989000018686 27869999.940999999642 3948582.068999886978 60335.826712519 2024-01-26T19:50:27.961685+00:00 19994330.283999979496 29000000.012000020593 27870000.048999991268 3945193.958000063896 60335.826723910 2024-01-26T19:50:28.945829+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3946778.985000013839 60335.826735662 2024-01-26T19:50:29.961218+00:00 19994330.291999999434 29000000.033999979496 27869999.993999999017 3947718.009999989998 60335.826747053 2024-01-26T19:50:30.945363+00:00 19994330.283999979496 28999999.984000030905 27870000.024000000209 3945788.921999930870 60335.826758805 2024-01-26T19:50:31.960750+00:00 19994330.287000000477 28999999.977999988943 27869999.961999978870 3946467.066000103951 60335.826770376 2024-01-26T19:50:32.960518+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3945179.990000010002 60335.826781948 2024-01-26T19:50:33.960284+00:00 19994330.278999980539 28999999.960999969393 27869999.960000008345 3944032.975999950897 60335.826793519 2024-01-26T19:50:34.960051+00:00 19994330.288999971002 29000000.052999969572 27870000.028999980539 3947270.914999961853 60335.826805091 2024-01-26T19:50:35.959818+00:00 19994330.283000048250 28999999.948000069708 27870000.045000020415 3942150.110000013839 60335.826816662 2024-01-26T19:50:36.959585+00:00 19994330.290999948978 29000000.018999930471 27869999.918999969959 3946353.976999998093 60335.826828233 2024-01-26T19:50:37.959351+00:00 19994330.287000000477 29000000.031000021845 27870000.118000030518 3947968.136999965180 60335.826839805 2024-01-26T19:50:38.959118+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3948620.810000061989 60335.826851376 2024-01-26T19:50:39.958885+00:00 19994330.282000008970 28999999.978999968618 27870000.009999990463 3946637.006000041962 60335.826862947 2024-01-26T19:50:40.958653+00:00 19994330.284999970347 28999999.983000040054 27869999.904999971390 3944071.148000001907 60335.826874519 2024-01-26T19:50:41.958418+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3947268.856000000145 60335.826886090 2024-01-26T19:50:42.958185+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3947445.077000000048 60335.826897661 2024-01-26T19:50:43.957952+00:00 19994330.291000008583 29000000.021000031382 27870000.017999950796 3942433.973000001162 60335.826909233 2024-01-26T19:50:44.957718+00:00 19994330.287999991328 28999999.960999969393 27869999.941000040621 3948000.979999999050 60335.826920804 2024-01-26T19:50:45.957486+00:00 19994330.285000089556 29000000.022999998182 27870000.031999949366 3947075.980000001844 60335.826932375 2024-01-26T19:50:46.957252+00:00 19994330.283999919891 28999999.957000020891 27869999.932000041008 3945880.016999997199 60335.826943947 2024-01-26T19:50:47.957019+00:00 19994330.286000009626 29000000.026999950409 27870000.096999999136 3942254.069999999832 60335.826955518 2024-01-26T19:50:48.956786+00:00 19994330.286000009626 29000000.041000008583 27869999.950999978930 3946137.853000000119 60335.826967090 2024-01-26T19:50:49.956553+00:00 19994330.284999970347 28999999.930000070482 27869999.981000069529 3945232.077000002842 60335.826978661 2024-01-26T19:50:50.956319+00:00 19994330.287999991328 29000000.047999981791 27870000.025999899954 3947089.004999995232 60335.826990232 2024-01-26T19:50:51.956086+00:00 19994330.287999991328 29000000.026999950409 27870000.068000078201 3946351.958000003826 60335.827001804 2024-01-26T19:50:52.955853+00:00 19994330.284000039101 28999999.934000000358 27869999.922999981791 3947268.086999997031 60335.827013556 2024-01-26T19:50:53.971241+00:00 19994330.284999970347 29000000.015999998897 27870000.011999960989 3948432.049999997020 60335.827024947 2024-01-26T19:50:54.955394+00:00 19994330.285000089556 29000000.005000010133 27869999.991999980062 3943627.857000000775 60335.827036699 2024-01-26T19:50:55.970774+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3940738.069999999832 60335.827048089 2024-01-26T19:50:56.954919+00:00 19994330.284999970347 28999999.938999980688 27869999.962000008672 3949262.012000001967 60335.827059842 2024-01-26T19:50:57.970308+00:00 19994330.289000030607 29000000.067000001669 27870000.032000061125 3946920.949000000954 60335.827071232 2024-01-26T19:50:58.954453+00:00 19994330.287999991328 28999999.976000010967 27870000.019999980927 3947481.984999998938 60335.827082984 2024-01-26T19:50:59.969841+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3948591.004999995232 60335.827094375 2024-01-26T19:51:00.953987+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3941956.035000010859 60335.827106127 2024-01-26T19:51:01.969375+00:00 19994330.287999991328 29000000.019000019878 27869999.995999928564 3944829.985999986995 60335.827117518 2024-01-26T19:51:02.953520+00:00 19994330.284000039101 29000000.028000000864 27869999.999000068754 3946319.984000011813 60335.827129270 2024-01-26T19:51:03.968908+00:00 19994330.286000009626 28999999.964999970049 27870000.037999991328 3947678.133000000846 60335.827140660 2024-01-26T19:51:04.953054+00:00 19994330.287999991328 28999999.986000001431 27869999.973999999464 3944642.873999997973 60335.827152412 2024-01-26T19:51:05.968443+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3943816.032999991905 60335.827163803 2024-01-26T19:51:06.952587+00:00 19994330.283999919891 29000000.013999998569 27870000.062000010163 3945648.037000000011 60335.827175555 2024-01-26T19:51:07.967976+00:00 19994330.287000000477 28999999.987999979407 27869999.947000000626 3946784.880999996793 60335.827186946 2024-01-26T19:51:08.952120+00:00 19994330.285999998450 28999999.986000001431 27869999.980999991298 3946771.068000004161 60335.827198698 2024-01-26T19:51:09.967509+00:00 19994330.284000009298 29000000.063000019640 27870000.011999990791 3945104.945000008214 60335.827210089 2024-01-26T19:51:10.951654+00:00 19994330.285999998450 28999999.969000041485 27870000.032000008970 3942095.094999998808 60335.827221841 2024-01-26T19:51:11.967042+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3944244.912000000011 60335.827233231 2024-01-26T19:51:12.951187+00:00 19994330.287000019103 28999999.972999930382 27869999.984000001103 3944625.047999992967 60335.827244984 2024-01-26T19:51:13.966576+00:00 19994330.285000000149 29000000.019000049680 27870000.003000020981 3942709.011000006925 60335.827256374 2024-01-26T19:51:14.950721+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3943622.975999996066 60335.827268126 2024-01-26T19:51:15.966109+00:00 19994330.287000000477 28999999.990000009537 27870000.025999959558 3947149.069000006188 60335.827279517 2024-01-26T19:51:16.950255+00:00 19994330.285000000149 29000000.014000058174 27870000.050999999046 3948308.898999989033 60335.827291269 2024-01-26T19:51:17.965643+00:00 19994330.286000009626 28999999.977999929339 27869999.930999990553 3945616.018000007141 60335.827302841 2024-01-26T19:51:18.965410+00:00 19994330.289999991655 28999999.983000040054 27869999.996000051498 3948753.009999989998 60335.827314412 2024-01-26T19:51:19.965176+00:00 19994330.283999979496 29000000.039999961853 27870000.013999998569 3947299.997999995947 60335.827325983 2024-01-26T19:51:20.964943+00:00 19994330.286000009626 28999999.958000060171 27869999.932999968529 3945996.062000005972 60335.827337555 2024-01-26T19:51:21.964710+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3944168.967000008095 60335.827349126 2024-01-26T19:51:22.964476+00:00 19994330.285000029951 28999999.995000001043 27870000.045000020415 3942233.032999991905 60335.827360697 2024-01-26T19:51:23.964244+00:00 19994330.283999979496 29000000.001999970526 27869999.934000018984 3943440.974000006914 60335.827372269 2024-01-26T19:51:24.964010+00:00 19994330.287000000477 28999999.995999928564 27870000.021999958903 3939676.062999994028 60335.827383659 2024-01-26T19:51:25.948155+00:00 19994330.285000029951 28999999.995000001043 27870000.057000041008 3948217.027999997139 60335.827395411 2024-01-26T19:51:26.963544+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3947406.890000015032 60335.827406802 2024-01-26T19:51:27.947689+00:00 19994330.287000000477 29000000.019000049680 27870000.048999909312 3943728.017999976873 60335.827418554 2024-01-26T19:51:28.963077+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3945359.991000025999 60335.827429945 2024-01-26T19:51:29.947223+00:00 19994330.285000029951 29000000.000999931246 27870000.016000028700 3943969.055999993812 60335.827441697 2024-01-26T19:51:30.962611+00:00 19994330.283999979496 28999999.969000000507 27869999.990999940783 3945026.852999985218 60335.827453088 2024-01-26T19:51:31.946756+00:00 19994330.285000029951 28999999.997999999672 27869999.948000069708 3941656.115999997128 60335.827464839 2024-01-26T19:51:32.962144+00:00 19994330.287000000477 29000000.026999998838 27870000.059999939054 3946847.039000004996 60335.827476230 2024-01-26T19:51:33.946289+00:00 19994330.289999961853 28999999.964999999851 27869999.980000019073 3941659.006999998819 60335.827487982 2024-01-26T19:51:34.961677+00:00 19994330.282000061125 29000000.043999999762 27870000.028000000864 3945530.916000009049 60335.827499373 2024-01-26T19:51:35.945823+00:00 19994330.287999991328 28999999.976000010967 27870000.016000028700 3946082.972000002861 60335.827511125 2024-01-26T19:51:36.961212+00:00 19994330.286000009626 29000000.000999990851 27869999.940999981016 3942692.048999994993 60335.827522516 2024-01-26T19:51:37.945356+00:00 19994330.286999940872 29000000.034000009298 27870000.102000001818 3948314.032000004780 60335.827534268 2024-01-26T19:51:38.960745+00:00 19994330.282999988645 28999999.954999979585 27869999.871000051498 3944624.037999988068 60335.827545659 2024-01-26T19:51:39.944890+00:00 19994330.290000081062 29000000.036000009626 27870000.043999910355 3938453.020999997854 60335.827557411 2024-01-26T19:51:40.960278+00:00 19994330.283999919891 28999999.944999989122 27869999.963000059128 3945558.953999996185 60335.827568982 2024-01-26T19:51:41.960045+00:00 19994330.286000009626 29000000.044000029564 27870000.064000010490 3942628.889000027906 60335.827580553 2024-01-26T19:51:42.959812+00:00 19994330.287000060081 28999999.997999969870 27870000.031999949366 3942384.103999971878 60335.827592125 2024-01-26T19:51:43.959578+00:00 19994330.286999940872 28999999.981000009924 27869999.905000001192 3948517.961000024807 60335.827603696 2024-01-26T19:51:44.959346+00:00 19994330.284000039101 29000000.005999978632 27870000.033999990672 3945610.001999973785 60335.827615268 2024-01-26T19:51:45.959112+00:00 19994330.284999970347 28999999.998000029474 27869999.949999999255 3942366.000000000000 60335.827626839 2024-01-26T19:51:46.958879+00:00 19994330.287000060081 28999999.995999988168 27870000.035000000149 3944194.974000006914 60335.827638410 2024-01-26T19:51:47.958645+00:00 19994330.288999918848 29000000.001000050455 27870000.037000000477 3945415.010000019800 60335.827649982 2024-01-26T19:51:48.958412+00:00 19994330.285000089556 29000000.012999888510 27870000.004999998957 3943600.138999999035 60335.827661553 2024-01-26T19:51:49.958179+00:00 19994330.284999970347 28999999.974000100046 27869999.975000020117 3945772.807999968994 60335.827673124 2024-01-26T19:51:50.957945+00:00 19994330.289000030607 29000000.016999959946 27870000.011999990791 3943241.106999992859 60335.827684696 2024-01-26T19:51:51.957712+00:00 19994330.283999919891 29000000.003999948502 27870000.004999998957 3946424.988000034820 60335.827696267 2024-01-26T19:51:52.957479+00:00 19994330.287000060081 28999999.986000061035 27869999.964999999851 3944529.911000012886 60335.827707838 2024-01-26T19:51:53.957245+00:00 19994330.286999940872 29000000.024000048637 27870000.040000021458 3946734.077999948990 60335.827719410 2024-01-26T19:51:54.957013+00:00 19994330.287000060081 28999999.966999888420 27869999.908999979496 3940869.054000020027 60335.827730981 2024-01-26T19:51:55.956779+00:00 19994330.281999949366 28999999.997000098228 27870000.059000018984 3946549.914000033867 60335.827742552 2024-01-26T19:51:56.956546+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3941168.017999947071 60335.827754124 2024-01-26T19:51:57.956313+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3948466.044000030030 60335.827765695 2024-01-26T19:51:58.956080+00:00 19994330.283999919891 29000000.000999931246 27870000.037000000477 3945756.012000023853 60335.827777267 2024-01-26T19:51:59.955846+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3944444.023000001907 60335.827788838 2024-01-26T19:52:00.955613+00:00 19994330.289000000805 28999999.988999959081 27869999.973999980837 3943013.917999982834 60335.827800409 2024-01-26T19:52:01.955380+00:00 19994330.285999998450 28999999.996000051498 27869999.984000090510 3945356.997999966145 60335.827811981 2024-01-26T19:52:02.955146+00:00 19994330.285000000149 28999999.998999949545 27870000.017999891192 3950853.950000048149 60335.827823552 2024-01-26T19:52:03.954913+00:00 19994330.287999998778 29000000.007000088692 27869999.967000011355 3950082.981999992859 60335.827835305 2024-01-26T19:52:04.970301+00:00 19994330.284000009298 29000000.011999960989 27870000.002000089735 3947366.080999969970 60335.827846695 2024-01-26T19:52:05.954446+00:00 19994330.285999998450 29000000.008999940008 27870000.028999920934 3953032.051999986172 60335.827858447 2024-01-26T19:52:06.969834+00:00 19994330.285999998450 28999999.978000041097 27870000.011000040919 3946352.981000006199 60335.827869838 2024-01-26T19:52:07.953980+00:00 19994330.287000000477 29000000.011999998242 27869999.995000001043 3947759.953999996185 60335.827881590 2024-01-26T19:52:08.969368+00:00 19994330.287000000477 28999999.991999998689 27869999.998999949545 3945864.032000004780 60335.827892981 2024-01-26T19:52:09.953513+00:00 19994330.287000000477 29000000.008999999613 27870000.068000078201 3946201.927000045776 60335.827904733 2024-01-26T19:52:10.968902+00:00 19994330.284000009298 28999999.978999998420 27869999.913999918848 3951429.027999997139 60335.827916123 2024-01-26T19:52:11.953048+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3950755.901999949943 60335.827927875 2024-01-26T19:52:12.968435+00:00 19994330.285999979824 28999999.984000001103 27869999.993000030518 3944747.110000013839 60335.827939266 2024-01-26T19:52:13.952580+00:00 19994330.284000009298 29000000.039999991655 27870000.115000009537 3946305.070999979973 60335.827951018 2024-01-26T19:52:14.967969+00:00 19994330.287000000477 28999999.978000018746 27869999.891000028700 3947025.883000016212 60335.827962409 2024-01-26T19:52:15.952114+00:00 19994330.286000009626 28999999.958000000566 27869999.993999961764 3944454.023999989033 60335.827974161 2024-01-26T19:52:16.967502+00:00 19994330.291000008583 29000000.045000020415 27870000.019000049680 3944107.060000001919 60335.827985551 2024-01-26T19:52:17.951647+00:00 19994330.280999958515 28999999.972999989986 27870000.019999980927 3946160.874000012875 60335.827997304 2024-01-26T19:52:18.967035+00:00 19994330.287000000477 29000000.025999959558 27869999.990999940783 3950854.050999999046 60335.828008694 2024-01-26T19:52:19.951181+00:00 19994330.287999991328 28999999.971000019461 27870000.039000030607 3945338.041999996174 60335.828020446 2024-01-26T19:52:20.966570+00:00 19994330.283000048250 29000000.000999990851 27869999.917999979109 3948043.993000030983 60335.828031837 2024-01-26T19:52:21.950715+00:00 19994330.293999969959 29000000.046000000089 27870000.050000000745 3945798.023999989033 60335.828043589 2024-01-26T19:52:22.966102+00:00 19994330.282999988645 28999999.981999989599 27869999.997999999672 3939205.022000014782 60335.828054979 2024-01-26T19:52:23.950248+00:00 19994330.286000009626 29000000.007000029087 27870000.017999999225 3941060.916000009049 60335.828066732 2024-01-26T19:52:24.965636+00:00 19994330.286000009626 28999999.976000010967 27869999.984999999404 3945716.051999986172 60335.828078122 2024-01-26T19:52:25.949781+00:00 19994330.286000009626 29000000.000000000000 27870000.015000000596 3945563.969999969006 60335.828089875 2024-01-26T19:52:26.965169+00:00 19994330.283999979496 28999999.982999920845 27869999.963999990374 3946339.023999989033 60335.828101446 2024-01-26T19:52:27.964936+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3945029.969000041019 60335.828113018 2024-01-26T19:52:28.964703+00:00 19994330.287000060081 28999999.973999980837 27869999.997000008821 3941763.009000002872 60335.828124589 2024-01-26T19:52:29.964470+00:00 19994330.286999940872 29000000.016000028700 27870000.015999998897 3946241.988999962807 60335.828135979 2024-01-26T19:52:30.948615+00:00 19994330.287000060081 28999999.986999988556 27869999.923000011593 3944834.966000020970 60335.828147732 2024-01-26T19:52:31.964003+00:00 19994330.286000009626 29000000.044000029564 27870000.039999961853 3951924.056999980938 60335.828159122 2024-01-26T19:52:32.948149+00:00 19994330.284999970347 28999999.958999991417 27869999.992000039667 3943195.002000033855 60335.828170874 2024-01-26T19:52:33.963537+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3943543.972999989986 60335.828182265 2024-01-26T19:52:34.947682+00:00 19994330.287999991328 28999999.963000059128 27870000.000000000000 3948432.013999999035 60335.828194017 2024-01-26T19:52:35.963070+00:00 19994330.286999940872 29000000.067000031471 27870000.010999981314 3950477.042999982834 60335.828205408 2024-01-26T19:52:36.947216+00:00 19994330.287000060081 28999999.952999949455 27870000.002000030130 3941234.967999995220 60335.828217160 2024-01-26T19:52:37.962604+00:00 19994330.284999970347 29000000.026000019163 27869999.988999959081 3942828.027000010014 60335.828228550 2024-01-26T19:52:38.946749+00:00 19994330.289999961853 28999999.993999961764 27870000.035000029951 3944873.931999980938 60335.828240302 2024-01-26T19:52:39.962137+00:00 19994330.283000111580 28999999.998000029474 27870000.032000008970 3946289.129000008106 60335.828251693 2024-01-26T19:52:40.946283+00:00 19994330.280999898911 28999999.978000041097 27869999.938999950886 3946411.846000016201 60335.828263445 2024-01-26T19:52:41.961671+00:00 19994330.287000060081 28999999.985999941826 27869999.962000008672 3940101.069000006188 60335.828274836 2024-01-26T19:52:42.945817+00:00 19994330.287999991328 29000000.006000038236 27870000.065000060946 3943037.978999971878 60335.828286588 2024-01-26T19:52:43.961204+00:00 19994330.287999991328 29000000.051999930292 27870000.000999931246 3944461.021000028122 60335.828297979 2024-01-26T19:52:44.945350+00:00 19994330.286000009626 28999999.982999999076 27870000.007000088692 3945914.994000018109 60335.828309731 2024-01-26T19:52:45.960738+00:00 19994330.286999940872 28999999.999000009149 27869999.998999949545 3945893.969999969006 60335.828321121 2024-01-26T19:52:46.944883+00:00 19994330.288000110537 29000000.013999998569 27870000.019999980927 3942352.119000018109 60335.828332874 2024-01-26T19:52:47.960271+00:00 19994330.283999919891 28999999.959999989718 27869999.948000069708 3944621.954999982845 60335.828344445 2024-01-26T19:52:48.960038+00:00 19994330.282000061125 28999999.986000001431 27870000.023999929428 3946941.914000033867 60335.828356016 2024-01-26T19:52:49.959805+00:00 19994330.289999961853 29000000.036000009626 27869999.988000039011 3947748.993999958038 60335.828367588 2024-01-26T19:52:50.959571+00:00 19994330.287000060081 28999999.975999981165 27870000.041999939829 3946813.101999998093 60335.828379159 2024-01-26T19:52:51.959338+00:00 19994330.285999890417 29000000.045000020415 27870000.003000020981 3940396.924000024796 60335.828390731 2024-01-26T19:52:52.959105+00:00 19994330.287000060081 28999999.964000020176 27869999.953999999911 3945791.985000013839 60335.828402302 2024-01-26T19:52:53.958872+00:00 19994330.284999970347 29000000.026999950409 27870000.029000040144 3944254.035999954212 60335.828413873 2024-01-26T19:52:54.958639+00:00 19994330.285999998450 28999999.987000048161 27869999.972999930382 3940790.003000020981 60335.828425445 2024-01-26T19:52:55.958407+00:00 19994330.284000001848 28999999.959999978542 27869999.964000109583 3939659.068000019062 60335.828437016 2024-01-26T19:52:56.958173+00:00 19994330.287000000477 29000000.029999971390 27869999.987999919802 3941524.967999995220 60335.828448587 2024-01-26T19:52:57.957940+00:00 19994330.289999991655 28999999.980000019073 27870000.060000058264 3938645.938999950886 60335.828460159 2024-01-26T19:52:58.957707+00:00 19994330.284000009298 29000000.016000028700 27869999.995999928564 3945103.000000000000 60335.828471730 2024-01-26T19:52:59.957474+00:00 19994330.287999998778 29000000.001999970526 27869999.981000069529 3941812.004000068177 60335.828483301 2024-01-26T19:53:00.957240+00:00 19994330.286999989301 29000000.013999998569 27870000.013000000268 3944242.037999988068 60335.828494873 2024-01-26T19:53:01.957007+00:00 19994330.282000008970 28999999.972000058740 27869999.977000001818 3941721.985000013839 60335.828506444 2024-01-26T19:53:02.956774+00:00 19994330.285000000149 29000000.013999938965 27870000.000000000000 3945364.967999935150 60335.828518015 2024-01-26T19:53:03.956540+00:00 19994330.288000021130 29000000.001999970526 27870000.022999998182 3940672.074000000954 60335.828529587 2024-01-26T19:53:04.956307+00:00 19994330.287000000477 28999999.990000009537 27869999.977000009269 3948593.944000006188 60335.828541158 2024-01-26T19:53:05.956075+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3944976.041000009049 60335.828552729 2024-01-26T19:53:06.955841+00:00 19994330.282999988645 28999999.960000038147 27869999.986000001431 3939083.027000070084 60335.828564301 2024-01-26T19:53:07.955608+00:00 19994330.288000021130 29000000.024999979883 27870000.013999998569 3941671.941999911796 60335.828575872 2024-01-26T19:53:08.955375+00:00 19994330.283999979496 29000000.024999979883 27870000.022999998182 3947839.999000072014 60335.828587444 2024-01-26T19:53:09.955141+00:00 19994330.287999991328 28999999.962000008672 27869999.962999969721 3944801.051999927033 60335.828599015 2024-01-26T19:53:10.954908+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3944947.976000071038 60335.828610586 2024-01-26T19:53:11.954675+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3946849.955999969970 60335.828622158 2024-01-26T19:53:12.954442+00:00 19994330.285000029951 28999999.972999930382 27869999.981999989599 3942868.986999989022 60335.828633910 2024-01-26T19:53:13.969829+00:00 19994330.283999979496 29000000.026000019163 27869999.977000001818 3943458.917000054847 60335.828645301 2024-01-26T19:53:14.953975+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3940964.132999897003 60335.828657053 2024-01-26T19:53:15.969363+00:00 19994330.290000021458 29000000.041999939829 27870000.041000008583 3946673.961000084877 60335.828668443 2024-01-26T19:53:16.953509+00:00 19994330.280000030994 28999999.947000030428 27869999.961999949068 3944282.049000024796 60335.828680196 2024-01-26T19:53:17.968896+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3942479.014999986161 60335.828691586 2024-01-26T19:53:18.953042+00:00 19994330.284999970347 29000000.024000048637 27869999.988000039011 3946202.945999979973 60335.828703338 2024-01-26T19:53:19.968430+00:00 19994330.287000000477 28999999.992999911308 27870000.009999990463 3944493.972000002861 60335.828714729 2024-01-26T19:53:20.952575+00:00 19994330.286000069231 29000000.018000010401 27870000.032999988645 3939601.011999965180 60335.828726481 2024-01-26T19:53:21.967964+00:00 19994330.289999961853 28999999.988000001758 27869999.957000020891 3943153.000000000000 60335.828737872 2024-01-26T19:53:22.952109+00:00 19994330.282999988645 28999999.995000001043 27870000.057999968529 3949881.078000069130 60335.828749624 2024-01-26T19:53:23.967497+00:00 19994330.284999970347 29000000.019999999553 27869999.937000039965 3943578.955999969970 60335.828761014 2024-01-26T19:53:24.951642+00:00 19994330.287000060081 28999999.975000008941 27869999.967999938875 3947144.050999999046 60335.828772767 2024-01-26T19:53:25.967030+00:00 19994330.286999940872 28999999.997999999672 27870000.036000009626 3945553.967000008095 60335.828784157 2024-01-26T19:53:26.951176+00:00 19994330.286000009626 29000000.039999991655 27870000.068000078201 3940751.981999992859 60335.828795909 2024-01-26T19:53:27.966564+00:00 19994330.286000009626 28999999.932000011206 27869999.907999988645 3946509.953999996185 60335.828807300 2024-01-26T19:53:28.950709+00:00 19994330.284999970347 29000000.011000011116 27870000.061999920756 3939028.093999981880 60335.828819052 2024-01-26T19:53:29.966097+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3940892.947999954224 60335.828830442 2024-01-26T19:53:30.950243+00:00 19994330.284000039101 29000000.025999959558 27870000.044000029564 3942771.114000082016 60335.828842195 2024-01-26T19:53:31.965631+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3945714.822999954224 60335.828853585 2024-01-26T19:53:32.949776+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3943040.075000048149 60335.828865338 2024-01-26T19:53:33.965165+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3944844.969999908935 60335.828876909 2024-01-26T19:53:34.964931+00:00 19994330.284999970347 29000000.037999991328 27869999.993999961764 3948385.062000035774 60335.828888299 2024-01-26T19:53:35.949077+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3951646.986000061035 60335.828900052 2024-01-26T19:53:36.964465+00:00 19994330.281999949366 28999999.982999980450 27869999.961000081152 3949096.158999919891 60335.828911442 2024-01-26T19:53:37.948610+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3945974.843999981880 60335.828923195 2024-01-26T19:53:38.963999+00:00 19994330.287000060081 28999999.956999961287 27870000.017000000924 3944986.890000104904 60335.828934585 2024-01-26T19:53:39.948144+00:00 19994330.283999919891 29000000.017000079155 27869999.971999999136 3947183.000999927986 60335.828946337 2024-01-26T19:53:40.963531+00:00 19994330.286000009626 28999999.989999890327 27870000.018999990076 3942805.105000019073 60335.828957728 2024-01-26T19:53:41.947677+00:00 19994330.287000060081 29000000.008000019938 27869999.962999999523 3946979.029000043869 60335.828969480 2024-01-26T19:53:42.963065+00:00 19994330.289999961853 29000000.019999980927 27870000.052999988198 3946437.972999929916 60335.828980871 2024-01-26T19:53:43.947211+00:00 19994330.284999970347 29000000.004000071436 27869999.974000010639 3945608.985000013839 60335.828992623 2024-01-26T19:53:44.962599+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3945978.029999970924 60335.829004013 2024-01-26T19:53:45.946745+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3951869.921000003815 60335.829015765 2024-01-26T19:53:46.962132+00:00 19994330.287999991328 29000000.037999991328 27869999.997000008821 3948396.009999989998 60335.829027156 2024-01-26T19:53:47.946278+00:00 19994330.282999988645 28999999.942000031471 27869999.967999991030 3945116.984000086784 60335.829038908 2024-01-26T19:53:48.961665+00:00 19994330.289999999106 29000000.021000031382 27869999.998000029474 3948186.018999934196 60335.829050299 2024-01-26T19:53:49.945811+00:00 19994330.287999998778 29000000.035999890417 27870000.049999948591 3946472.116000055801 60335.829062051 2024-01-26T19:53:50.961199+00:00 19994330.284000001848 28999999.955000039190 27869999.925999999046 3946189.807999968994 60335.829073441 2024-01-26T19:53:51.945345+00:00 19994330.283999990672 28999999.983999971300 27870000.036000009626 3942038.957000017166 60335.829085194 2024-01-26T19:53:52.960733+00:00 19994330.285000000149 29000000.004999998957 27870000.068000018597 3945491.106999992859 60335.829096584 2024-01-26T19:53:53.944878+00:00 19994330.290000010282 29000000.037999991328 27869999.955999970436 3952931.988999962807 60335.829108336 2024-01-26T19:53:54.960266+00:00 19994330.282999988645 28999999.996000051498 27869999.977000001818 3946195.018000007141 60335.829119727 2024-01-26T19:53:55.944411+00:00 19994330.291000008583 28999999.993000030518 27870000.052000049502 3942534.996999979019 60335.829131479 2024-01-26T19:53:56.959800+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3949427.080000042915 60335.829142869 2024-01-26T19:53:57.943945+00:00 19994330.285000000149 29000000.014999989420 27870000.002999961376 3944837.960000038147 60335.829154622 2024-01-26T19:53:58.959334+00:00 19994330.284000009298 29000000.010999999940 27870000.004999998957 3946452.024999976158 60335.829166193 2024-01-26T19:53:59.959100+00:00 19994330.285999979824 28999999.975999999791 27870000.028000000864 3947381.926999927033 60335.829177765 2024-01-26T19:54:00.958866+00:00 19994330.287000000477 29000000.032000008970 27870000.017000079155 3948357.010000110138 60335.829189336 2024-01-26T19:54:01.958634+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3943657.080999969970 60335.829200908 2024-01-26T19:54:02.958400+00:00 19994330.290000021458 29000000.011000011116 27869999.962999939919 3948528.990000010002 60335.829212479 2024-01-26T19:54:03.958166+00:00 19994330.287000000477 29000000.005999978632 27870000.042000059038 3943719.031000018120 60335.829224050 2024-01-26T19:54:04.957933+00:00 19994330.287000000477 28999999.991000030190 27869999.950999978930 3943261.899999976158 60335.829235622 2024-01-26T19:54:05.957700+00:00 19994330.282000008970 28999999.973999980837 27869999.970000028610 3946795.023000001907 60335.829247193 2024-01-26T19:54:06.957467+00:00 19994330.286000009626 28999999.974999990314 27870000.005999919027 3948574.995999931823 60335.829258764 2024-01-26T19:54:07.957234+00:00 19994330.287000000477 29000000.068000018597 27870000.020000100136 3947823.991000055801 60335.829270336 2024-01-26T19:54:08.957001+00:00 19994330.287000000477 28999999.998000029474 27870000.063999891281 3948496.939000010025 60335.829281907 2024-01-26T19:54:09.956767+00:00 19994330.287999991328 28999999.978999968618 27869999.971000079066 3942058.055999993812 60335.829293478 2024-01-26T19:54:10.956534+00:00 19994330.283999979496 28999999.987999979407 27869999.960000038147 3944527.957999945153 60335.829305050 2024-01-26T19:54:11.956301+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3941670.085000038147 60335.829316621 2024-01-26T19:54:12.956068+00:00 19994330.282999988645 29000000.024999979883 27870000.034999970347 3948974.016999959946 60335.829328192 2024-01-26T19:54:13.955834+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3945618.942000031006 60335.829339764 2024-01-26T19:54:14.955602+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3942515.047999978065 60335.829351335 2024-01-26T19:54:15.955368+00:00 19994330.286999940872 29000000.013000071049 27870000.081000089645 3943707.996999979019 60335.829362907 2024-01-26T19:54:16.955135+00:00 19994330.286000009626 28999999.975999951363 27869999.932999968529 3943017.014000058174 60335.829374478 2024-01-26T19:54:17.954902+00:00 19994330.289000030607 28999999.970000028610 27869999.984999999404 3940673.988000034820 60335.829386049 2024-01-26T19:54:18.954668+00:00 19994330.282999988645 29000000.050999999046 27870000.083000000566 3941136.905999898911 60335.829397621 2024-01-26T19:54:19.954435+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3946717.094000101089 60335.829409373 2024-01-26T19:54:20.969824+00:00 19994330.291000008583 28999999.986999988556 27869999.944999989122 3945174.027999997139 60335.829420764 2024-01-26T19:54:21.953969+00:00 19994330.280999898911 28999999.983999971300 27870000.037000000477 3944563.875999927986 60335.829432515 2024-01-26T19:54:22.969356+00:00 19994330.287000060081 29000000.021000031382 27869999.965999990702 3940611.075999975204 60335.829443906 2024-01-26T19:54:23.953502+00:00 19994330.286999940872 28999999.990000009537 27869999.966000020504 3940452.044000030030 60335.829455658 2024-01-26T19:54:24.968890+00:00 19994330.287000060081 29000000.008000019938 27870000.028999980539 3937753.909999967087 60335.829467049 2024-01-26T19:54:25.953035+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3943586.032000064850 60335.829478801 2024-01-26T19:54:26.968423+00:00 19994330.282999988645 28999999.970000028610 27869999.984000001103 3946692.024000049103 60335.829490192 2024-01-26T19:54:27.952568+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3944211.038999915123 60335.829501944 2024-01-26T19:54:28.967957+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3946288.768000007141 60335.829513335 2024-01-26T19:54:29.952102+00:00 19994330.285000089556 29000000.016000028700 27869999.942999958992 3946788.182999968994 60335.829525087 2024-01-26T19:54:30.967490+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3946164.018000007141 60335.829536477 2024-01-26T19:54:31.951636+00:00 19994330.283999919891 28999999.953999999911 27869999.956000030041 3940851.925000071991 60335.829548229 2024-01-26T19:54:32.967024+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3942693.067000031006 60335.829559620 2024-01-26T19:54:33.951170+00:00 19994330.282000061125 29000000.011000040919 27870000.071999970824 3944851.956999897957 60335.829571372 2024-01-26T19:54:34.966557+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3943275.961000084877 60335.829582763 2024-01-26T19:54:35.950703+00:00 19994330.281999949366 28999999.993000000715 27869999.981999989599 3940982.047999978065 60335.829594515 2024-01-26T19:54:36.966091+00:00 19994330.290000081062 28999999.978999998420 27869999.971999999136 3940266.037999988068 60335.829605905 2024-01-26T19:54:37.950236+00:00 19994330.287999991328 29000000.008000001311 27870000.006999969482 3941017.904000043869 60335.829617477 2024-01-26T19:54:38.950003+00:00 19994330.284000039101 29000000.041000008583 27870000.013000011444 3943207.995000004768 60335.829629048 2024-01-26T19:54:39.949770+00:00 19994330.285999890417 28999999.970999989659 27869999.962000008672 3940032.043999909889 60335.829640619 2024-01-26T19:54:40.949536+00:00 19994330.287000060081 28999999.999000009149 27869999.991000059992 3943374.037999988068 60335.829652191 2024-01-26T19:54:41.949303+00:00 19994330.287999991328 29000000.025999989361 27870000.069000009447 3942035.965000032913 60335.829663762 2024-01-26T19:54:42.949071+00:00 19994330.282999999821 28999999.960000008345 27869999.941999908537 3944640.037000060081 60335.829675515 2024-01-26T19:54:43.964458+00:00 19994330.285000000149 29000000.008999999613 27869999.993000030518 3947420.984999895096 60335.829686905 2024-01-26T19:54:44.948603+00:00 19994330.290000010282 29000000.019999980927 27870000.067000031471 3942841.098000050057 60335.829698657 2024-01-26T19:54:45.963991+00:00 19994330.287000000477 28999999.985000010580 27869999.929000020027 3942225.922000051010 60335.829710048 2024-01-26T19:54:46.948137+00:00 19994330.285000000149 29000000.045000020415 27870000.072999950498 3946922.939999938011 60335.829721800 2024-01-26T19:54:47.963525+00:00 19994330.287000000477 28999999.961999949068 27869999.937999960035 3942521.032000064850 60335.829733191 2024-01-26T19:54:48.947671+00:00 19994330.284000009298 28999999.989000018686 27870000.034000039101 3940552.110999941826 60335.829744943 2024-01-26T19:54:49.963058+00:00 19994330.283999979496 29000000.005999978632 27870000.009999990463 3946554.858000040054 60335.829756333 2024-01-26T19:54:50.947204+00:00 19994330.285000000149 28999999.995999988168 27869999.975999951363 3939883.980000019073 60335.829768085 2024-01-26T19:54:51.962592+00:00 19994330.293000008911 29000000.027000010014 27870000.001000050455 3942078.055999993812 60335.829779476 2024-01-26T19:54:52.946738+00:00 19994330.282000008970 28999999.969999969006 27869999.983999971300 3941546.048999906052 60335.829791228 2024-01-26T19:54:53.962126+00:00 19994330.285999979824 29000000.037999991328 27870000.025000099093 3938031.964000105858 60335.829802619 2024-01-26T19:54:54.946271+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3946783.969999908935 60335.829814371 2024-01-26T19:54:55.961659+00:00 19994330.285000029951 28999999.960000038147 27870000.045000080019 3941362.001000047196 60335.829825762 2024-01-26T19:54:56.945804+00:00 19994330.287999991328 29000000.037999991328 27869999.964999999851 3942058.899999976158 60335.829837514 2024-01-26T19:54:57.961192+00:00 19994330.286000009626 29000000.001000050455 27870000.010000009090 3939001.164000033867 60335.829848904 2024-01-26T19:54:58.945338+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3942683.960999966133 60335.829860657 2024-01-26T19:54:59.960727+00:00 19994330.282999988645 28999999.985999941826 27869999.951999988407 3944670.095000029076 60335.829872047 2024-01-26T19:55:00.944872+00:00 19994330.288000050932 28999999.986999988556 27870000.022000011057 3942718.907999991905 60335.829883799 2024-01-26T19:55:01.960260+00:00 19994330.282999988645 29000000.012000080198 27869999.951999988407 3943004.011999965180 60335.829895190 2024-01-26T19:55:02.944405+00:00 19994330.287000000477 29000000.026000019163 27870000.034000009298 3943242.029000043869 60335.829906942 2024-01-26T19:55:03.959793+00:00 19994330.285999950022 28999999.968999978155 27869999.984999980778 3940341.932000041008 60335.829918332 2024-01-26T19:55:04.943939+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3949767.009999989998 60335.829930085 2024-01-26T19:55:05.959326+00:00 19994330.287000000477 29000000.036999940872 27870000.037000000477 3940919.039999961853 60335.829941656 2024-01-26T19:55:06.959093+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3946003.019000052940 60335.829953228 2024-01-26T19:55:07.958860+00:00 19994330.279999971390 28999999.978000041097 27869999.982999980450 3944230.937999964226 60335.829964799 2024-01-26T19:55:08.958627+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3945013.055999993812 60335.829976371 2024-01-26T19:55:09.958394+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3940815.893000007141 60335.829987942 2024-01-26T19:55:10.958161+00:00 19994330.286999940872 28999999.976000070572 27870000.012999951839 3941847.050999999046 60335.829999513 2024-01-26T19:55:11.957927+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3943552.078999996185 60335.830011085 2024-01-26T19:55:12.957693+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3936638.921000003815 60335.830022656 2024-01-26T19:55:13.957460+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3941183.998000026215 60335.830034227 2024-01-26T19:55:14.957228+00:00 19994330.287000060081 29000000.009999990463 27869999.997999969870 3939267.024999998976 60335.830045799 2024-01-26T19:55:15.956994+00:00 19994330.278999920934 28999999.982999999076 27870000.011999960989 3943212.933999998961 60335.830057370 2024-01-26T19:55:16.956761+00:00 19994330.290000081062 29000000.000000000000 27869999.991000059992 3939249.051000000909 60335.830068941 2024-01-26T19:55:17.956528+00:00 19994330.285999890417 28999999.978000018746 27869999.983999971300 3944115.022000002209 60335.830080513 2024-01-26T19:55:18.956294+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3945501.025999996811 60335.830092084 2024-01-26T19:55:19.956064+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3943451.928000003099 60335.830103655 2024-01-26T19:55:20.955827+00:00 19994330.289000030607 29000000.018999990076 27870000.078000068665 3944017.006999998819 60335.830115227 2024-01-26T19:55:21.955594+00:00 19994330.286999940872 29000000.008000019938 27869999.946999911219 3942804.043999996036 60335.830126798 2024-01-26T19:55:22.955361+00:00 19994330.282000061125 28999999.990000009537 27870000.002000089735 3940617.983000002801 60335.830138369 2024-01-26T19:55:23.955128+00:00 19994330.286999940872 28999999.966999951750 27869999.970999959856 3944852.925999999046 60335.830149941 2024-01-26T19:55:24.954894+00:00 19994330.284000039101 29000000.017000019550 27870000.011999960989 3944315.105999999214 60335.830161512 2024-01-26T19:55:25.954661+00:00 19994330.287000060081 29000000.008000019938 27870000.044000029564 3941040.976000003982 60335.830173084 2024-01-26T19:55:26.954428+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3942608.993999994826 60335.830184655 2024-01-26T19:55:27.954195+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3940285.941000007093 60335.830196226 2024-01-26T19:55:28.953962+00:00 19994330.281999949366 28999999.985000010580 27869999.960999969393 3940427.184999994934 60335.830207978 2024-01-26T19:55:29.969350+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3940650.891000003088 60335.830219369 2024-01-26T19:55:30.953495+00:00 19994330.282999988645 28999999.963999990374 27869999.940000060946 3942449.800000004005 60335.830231121 2024-01-26T19:55:31.968884+00:00 19994330.284000039101 28999999.983000040054 27870000.003999948502 3941986.200999990106 60335.830242512 2024-01-26T19:55:32.953029+00:00 19994330.282999988645 29000000.070000048727 27870000.055999990553 3940557.969000012148 60335.830254264 2024-01-26T19:55:33.968417+00:00 19994330.292000059038 28999999.951999899000 27870000.018000010401 3938982.929999991786 60335.830265655 2024-01-26T19:55:34.952562+00:00 19994330.286000009626 28999999.984000090510 27869999.925000000745 3943122.050999999046 60335.830277407 2024-01-26T19:55:35.967950+00:00 19994330.287000000477 29000000.018999930471 27870000.047000009567 3940630.055000007153 60335.830288798 2024-01-26T19:55:36.952096+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3943323.994999989867 60335.830300550 2024-01-26T19:55:37.967484+00:00 19994330.284000001848 28999999.998000029474 27869999.949000000954 3941527.969999998808 60335.830311940 2024-01-26T19:55:38.951630+00:00 19994330.286999989301 29000000.018999930471 27870000.109999999404 3945952.015000001062 60335.830323692 2024-01-26T19:55:39.967018+00:00 19994330.285999998450 29000000.014000058174 27869999.940999981016 3945638.933999999892 60335.830335083 2024-01-26T19:55:40.951162+00:00 19994330.285999998450 28999999.973999980837 27869999.962999999523 3938362.126000002027 60335.830346835 2024-01-26T19:55:41.966551+00:00 19994330.289000000805 28999999.967000011355 27870000.004000011832 3941413.024000003934 60335.830358226 2024-01-26T19:55:42.950696+00:00 19994330.285000000149 29000000.026999950409 27870000.043999999762 3943540.933999999892 60335.830369978 2024-01-26T19:55:43.966084+00:00 19994330.286000009626 28999999.993000030518 27869999.912000000477 3944547.957000001799 60335.830381368 2024-01-26T19:55:44.950230+00:00 19994330.285000000149 29000000.021000031382 27870000.074000000954 3942041.950999990106 60335.830392940 2024-01-26T19:55:45.949997+00:00 19994330.285999979824 28999999.958999991417 27869999.940999981016 3943825.057000011206 60335.830404511 2024-01-26T19:55:46.949763+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3944674.116999999154 60335.830416082 2024-01-26T19:55:47.949530+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3943694.857999994885 60335.830427654 2024-01-26T19:55:48.949297+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3945445.022000014782 60335.830439225 2024-01-26T19:55:49.949064+00:00 19994330.287000000477 29000000.000999998301 27869999.949999991804 3944472.062999994028 60335.830450797 2024-01-26T19:55:50.948830+00:00 19994330.287000000477 28999999.991999991238 27870000.035000029951 3945045.962999999989 60335.830462368 2024-01-26T19:55:51.948597+00:00 19994330.285000029951 29000000.002000000328 27869999.991000000387 3943312.053999990225 60335.830473939 2024-01-26T19:55:52.948363+00:00 19994330.286000009626 29000000.033000010997 27870000.032000008970 3943744.893999993801 60335.830485511 2024-01-26T19:55:53.948130+00:00 19994330.283999979496 28999999.956999991089 27869999.983999971300 3946996.082000017166 60335.830497263 2024-01-26T19:55:54.963519+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3942908.986999989022 60335.830508654 2024-01-26T19:55:55.947664+00:00 19994330.287000000477 28999999.981000009924 27870000.029000040144 3946902.030999987852 60335.830520405 2024-01-26T19:55:56.963052+00:00 19994330.288000050932 29000000.002999991179 27869999.973999980837 3941790.046000003815 60335.830531796 2024-01-26T19:55:57.947197+00:00 19994330.282999988645 28999999.980000019073 27870000.026000019163 3947480.979000002146 60335.830543548 2024-01-26T19:55:58.962585+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3935095.883000016212 60335.830554939 2024-01-26T19:55:59.946731+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3944693.972000002861 60335.830566691 2024-01-26T19:56:00.962119+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3947739.051999986172 60335.830578082 2024-01-26T19:56:01.946264+00:00 19994330.288000050932 29000000.000000000000 27869999.982999920845 3947535.958000003826 60335.830589834 2024-01-26T19:56:02.961652+00:00 19994330.286999940872 29000000.007000029087 27870000.025000099093 3945890.036000012886 60335.830601225 2024-01-26T19:56:03.945798+00:00 19994330.287999991328 28999999.991999980062 27870000.030999898911 3947064.958999990951 60335.830612977 2024-01-26T19:56:04.961186+00:00 19994330.282000061125 29000000.017000019550 27870000.007000088692 3941135.016000003088 60335.830624367 2024-01-26T19:56:05.945331+00:00 19994330.284999970347 28999999.959999978542 27869999.958999991417 3946330.034999995958 60335.830636119 2024-01-26T19:56:06.960719+00:00 19994330.286999940872 29000000.017000019550 27870000.019999980927 3945588.967000008095 60335.830647510 2024-01-26T19:56:07.944865+00:00 19994330.287000060081 29000000.018999930471 27870000.019999980927 3940952.070999979973 60335.830659262 2024-01-26T19:56:08.960252+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3945959.974000006914 60335.830670653 2024-01-26T19:56:09.944398+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3939716.988999993075 60335.830682405 2024-01-26T19:56:10.959787+00:00 19994330.286999940872 28999999.984000090510 27869999.981999989599 3939725.018999993801 60335.830693795 2024-01-26T19:56:11.943931+00:00 19994330.287999991328 29000000.031999949366 27869999.987000111490 3946464.957000017166 60335.830705548 2024-01-26T19:56:12.959320+00:00 19994330.287000060081 29000000.000000000000 27870000.007999900728 3944673.013000010978 60335.830716938 2024-01-26T19:56:13.943465+00:00 19994330.282999988645 29000000.021000031382 27870000.057999998331 3935454.130999981891 60335.830728690 2024-01-26T19:56:14.958853+00:00 19994330.284000039101 28999999.978999968618 27869999.983999989927 3941741.893000007141 60335.830740262 2024-01-26T19:56:15.958620+00:00 19994330.290999889374 28999999.978000041097 27869999.978000000119 3940977.004999995232 60335.830751833 2024-01-26T19:56:16.958387+00:00 19994330.285000089556 29000000.011999960989 27870000.032000008970 3940163.999000012875 60335.830763405 2024-01-26T19:56:17.958154+00:00 19994330.284999970347 29000000.014000058174 27869999.928999990225 3942053.979999988806 60335.830774976 2024-01-26T19:56:18.957920+00:00 19994330.287000060081 28999999.996999979019 27870000.059999998659 3945165.002999991179 60335.830786547 2024-01-26T19:56:19.957687+00:00 19994330.288999918848 28999999.990999940783 27870000.015999998897 3942279.013000010978 60335.830798119 2024-01-26T19:56:20.957454+00:00 19994330.284000039101 28999999.991999980062 27869999.940000001341 3942419.958000003826 60335.830809690 2024-01-26T19:56:21.957221+00:00 19994330.282999988645 29000000.006000038236 27870000.007000029087 3942244.002000004053 60335.830821261 2024-01-26T19:56:22.956987+00:00 19994330.289999961853 29000000.003999948502 27870000.035999950022 3944679.042999982834 60335.830832833 2024-01-26T19:56:23.956754+00:00 19994330.282000061125 28999999.987000111490 27869999.994000021368 3941017.949000000954 60335.830844404 2024-01-26T19:56:24.956520+00:00 19994330.288999918848 29000000.028000000864 27869999.991999980062 3944497.956000030041 60335.830855975 2024-01-26T19:56:25.956288+00:00 19994330.287000060081 28999999.974999900907 27869999.974000040442 3947815.160999954212 60335.830867547 2024-01-26T19:56:26.956055+00:00 19994330.284999970347 28999999.965999998152 27870000.002999961376 3944805.967999995220 60335.830879118 2024-01-26T19:56:27.955821+00:00 19994330.284000039101 29000000.037000000477 27870000.036000009626 3946858.892000020016 60335.830890690 2024-01-26T19:56:28.955588+00:00 19994330.286999940872 29000000.003000009805 27870000.027000010014 3946320.114000021946 60335.830902261 2024-01-26T19:56:29.955354+00:00 19994330.287000000477 28999999.980000000447 27869999.950999978930 3946659.870999991894 60335.830913832 2024-01-26T19:56:30.955122+00:00 19994330.289000000805 28999999.988999988884 27869999.962000008672 3946884.196999967098 60335.830925404 2024-01-26T19:56:31.954888+00:00 19994330.285999998450 29000000.059999998659 27870000.076000031084 3942876.985000013839 60335.830936975 2024-01-26T19:56:32.954655+00:00 19994330.285000000149 28999999.963999990374 27869999.962999939919 3941997.856000006199 60335.830948547 2024-01-26T19:56:33.954422+00:00 19994330.284000009298 28999999.978999998420 27870000.014999989420 3944926.130999981891 60335.830960118 2024-01-26T19:56:34.954188+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3941406.897000014782 60335.830971689 2024-01-26T19:56:35.953956+00:00 19994330.287999991328 29000000.027000010014 27869999.953000068665 3944692.033999979030 60335.830983261 2024-01-26T19:56:36.953721+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3943769.003000020981 60335.830994832 2024-01-26T19:56:37.953488+00:00 19994330.286000009626 28999999.994000021368 27869999.985999941826 3940774.967000008095 60335.831006584 2024-01-26T19:56:38.968877+00:00 19994330.289999991655 29000000.037999991328 27870000.016999959946 3940702.968999981880 60335.831017975 2024-01-26T19:56:39.953022+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3947655.052000045776 60335.831029727 2024-01-26T19:56:40.968410+00:00 19994330.285000000149 28999999.994000021368 27869999.963000059128 3950606.981999992859 60335.831041118 2024-01-26T19:56:41.952556+00:00 19994330.287999991328 29000000.017000019550 27870000.060999989510 3948231.928999959957 60335.831052870 2024-01-26T19:56:42.967943+00:00 19994330.282999988645 28999999.986000001431 27869999.940999981016 3944991.101999998093 60335.831064261 2024-01-26T19:56:43.952089+00:00 19994330.288000050932 28999999.991000000387 27870000.016999959946 3941676.976999998093 60335.831076012 2024-01-26T19:56:44.967477+00:00 19994330.287000000477 28999999.993000030518 27869999.992000099272 3948073.006000041962 60335.831087403 2024-01-26T19:56:45.951623+00:00 19994330.285999950022 29000000.016999959946 27870000.001999970526 3949532.981999992859 60335.831098975 2024-01-26T19:56:46.951390+00:00 19994330.285000029951 28999999.998000029474 27870000.016999959946 3945934.038999975193 60335.831110546 2024-01-26T19:56:47.951156+00:00 19994330.283999979496 28999999.993999961764 27870000.011999960989 3945718.014999986161 60335.831122117 2024-01-26T19:56:48.950923+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3952985.970000029076 60335.831133689 2024-01-26T19:56:49.950689+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3946612.963999987114 60335.831145260 2024-01-26T19:56:50.950457+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3948151.065999985207 60335.831156831 2024-01-26T19:56:51.950223+00:00 19994330.287999991328 28999999.991999980062 27869999.951000001281 3946121.979000031948 60335.831168403 2024-01-26T19:56:52.949990+00:00 19994330.286000009626 28999999.996000051498 27870000.011999998242 3943649.972000002861 60335.831179974 2024-01-26T19:56:53.949757+00:00 19994330.287000000477 29000000.000000000000 27870000.052999999374 3941418.032999991905 60335.831191545 2024-01-26T19:56:54.949524+00:00 19994330.284000039101 29000000.007999900728 27869999.966000009328 3946091.911000012886 60335.831203117 2024-01-26T19:56:55.949290+00:00 19994330.283999919891 28999999.981999989599 27869999.954999998212 3945730.990999997128 60335.831214688 2024-01-26T19:56:56.949057+00:00 19994330.287000060081 29000000.028000000864 27870000.065000001341 3949383.084999979008 60335.831226259 2024-01-26T19:56:57.948824+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3948617.929000020027 60335.831237831 2024-01-26T19:56:58.948591+00:00 19994330.282999988645 28999999.967000011355 27869999.927000019699 3951137.009000002872 60335.831249402 2024-01-26T19:56:59.948357+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3949784.101000010967 60335.831260974 2024-01-26T19:57:00.948123+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3951635.959999979008 60335.831272726 2024-01-26T19:57:01.963512+00:00 19994330.284000039101 28999999.973999980837 27870000.012999951839 3944218.013000010978 60335.831284116 2024-01-26T19:57:02.947657+00:00 19994330.283999919891 29000000.013000011444 27869999.977000001818 3941655.004999995232 60335.831295868 2024-01-26T19:57:03.963045+00:00 19994330.286000009626 29000000.013999998569 27870000.063000019640 3947407.024999976158 60335.831307259 2024-01-26T19:57:04.947191+00:00 19994330.287999991328 28999999.986999999732 27869999.934000018984 3948277.975000023842 60335.831319011 2024-01-26T19:57:05.962579+00:00 19994330.287000060081 29000000.008000001311 27869999.994000021368 3949524.944000006188 60335.831330402 2024-01-26T19:57:06.946725+00:00 19994330.287999991328 29000000.020999979228 27870000.047999981791 3946684.028999983799 60335.831342154 2024-01-26T19:57:07.962113+00:00 19994330.284999970347 28999999.964000020176 27869999.957000020891 3940790.024999976158 60335.831353545 2024-01-26T19:57:08.946257+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3947716.921000003815 60335.831365297 2024-01-26T19:57:09.961645+00:00 19994330.286999940872 29000000.013000011444 27870000.002999961376 3950527.054000020027 60335.831376688 2024-01-26T19:57:10.945792+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3946002.004999995232 60335.831388440 2024-01-26T19:57:11.961179+00:00 19994330.289999961853 29000000.013999998569 27869999.976000070572 3945684.018999993801 60335.831399830 2024-01-26T19:57:12.945325+00:00 19994330.285000089556 28999999.964999970049 27869999.967000011355 3944877.034000039101 60335.831411582 2024-01-26T19:57:13.960713+00:00 19994330.287999991328 29000000.072000030428 27870000.050999999046 3943150.000999987125 60335.831422973 2024-01-26T19:57:14.944858+00:00 19994330.283999919891 28999999.930000010878 27869999.923999909312 3945264.930999993812 60335.831434725 2024-01-26T19:57:15.960246+00:00 19994330.287999991328 29000000.005999978632 27870000.009000059217 3945451.921999990940 60335.831446116 2024-01-26T19:57:16.944392+00:00 19994330.285000089556 29000000.041000008583 27870000.046999931335 3939749.106000006199 60335.831457868 2024-01-26T19:57:17.959780+00:00 19994330.282999988645 28999999.949000000954 27869999.981000069529 3945562.934000014793 60335.831469258 2024-01-26T19:57:18.943925+00:00 19994330.288999918848 29000000.021000031382 27870000.013000011444 3950575.069999992847 60335.831481011 2024-01-26T19:57:19.959313+00:00 19994330.285000089556 28999999.971999999136 27869999.957000020891 3946880.897000014782 60335.831492401 2024-01-26T19:57:20.943459+00:00 19994330.288999918848 29000000.019999921322 27870000.026999950409 3946023.098999977112 60335.831504153 2024-01-26T19:57:21.958846+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3939664.000000000000 60335.831515544 2024-01-26T19:57:22.942992+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3939811.990000010002 60335.831527296 2024-01-26T19:57:23.958381+00:00 19994330.285000000149 28999999.975999951363 27869999.977000001818 3940798.991999983788 60335.831538867 2024-01-26T19:57:24.958146+00:00 19994330.283999990672 28999999.979000091553 27869999.958000060171 3942003.984000027180 60335.831550439 2024-01-26T19:57:25.957913+00:00 19994330.288000009954 29000000.031999949366 27870000.093999978155 3940006.978999971878 60335.831562010 2024-01-26T19:57:26.957681+00:00 19994330.287000000477 28999999.985000010580 27869999.919000029564 3946618.040000020992 60335.831573581 2024-01-26T19:57:27.957447+00:00 19994330.286999989301 29000000.006000038236 27870000.051999930292 3948080.991999983788 60335.831585153 2024-01-26T19:57:28.957214+00:00 19994330.288000021130 29000000.013000011444 27869999.993000030518 3941010.096000016201 60335.831596724 2024-01-26T19:57:29.956981+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3936973.813000022899 60335.831608295 2024-01-26T19:57:30.956747+00:00 19994330.285999979824 28999999.992999911308 27869999.995000001043 3936566.070999979973 60335.831619867 2024-01-26T19:57:31.956514+00:00 19994330.284000009298 28999999.974000100046 27870000.028000000864 3942831.050999999046 60335.831631438 2024-01-26T19:57:32.956282+00:00 19994330.289000000805 29000000.033999919891 27869999.967999991030 3938698.021000028122 60335.831643010 2024-01-26T19:57:33.956048+00:00 19994330.289999991655 29000000.021000031382 27870000.030000019819 3936728.963999987114 60335.831654581 2024-01-26T19:57:34.955814+00:00 19994330.284000009298 28999999.978999968618 27870000.002999991179 3942382.980000019073 60335.831666152 2024-01-26T19:57:35.955581+00:00 19994330.285999979824 28999999.998000029474 27870000.032000008970 3944941.043999909889 60335.831677724 2024-01-26T19:57:36.955348+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3943481.023000001907 60335.831689295 2024-01-26T19:57:37.955115+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3945540.939000010025 60335.831700867 2024-01-26T19:57:38.954881+00:00 19994330.289000030607 29000000.040000081062 27870000.000999990851 3938657.966000080109 60335.831712438 2024-01-26T19:57:39.954649+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3941941.046999930870 60335.831724009 2024-01-26T19:57:40.954415+00:00 19994330.287000000477 28999999.960000000894 27869999.962999999523 3943074.029999970924 60335.831735581 2024-01-26T19:57:41.954182+00:00 19994330.285000029951 28999999.994000010192 27869999.949999991804 3942963.948000072967 60335.831747152 2024-01-26T19:57:42.953949+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3938122.041000009049 60335.831758724 2024-01-26T19:57:43.953715+00:00 19994330.288000050932 28999999.978000018746 27869999.980000019073 3940947.917999982834 60335.831770295 2024-01-26T19:57:44.953482+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3938186.031999946106 60335.831781866 2024-01-26T19:57:45.953248+00:00 19994330.284999970347 29000000.025000009686 27870000.019999980927 3942970.978000044823 60335.831793438 2024-01-26T19:57:46.953015+00:00 19994330.287000000477 28999999.980999980122 27869999.976000010967 3941982.016999959946 60335.831805190 2024-01-26T19:57:47.968403+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3947105.927000045776 60335.831816580 2024-01-26T19:57:48.952549+00:00 19994330.287000000477 28999999.979000028223 27870000.008000019938 3941195.161000012886 60335.831828152 2024-01-26T19:57:49.952316+00:00 19994330.284999970347 29000000.027000010014 27870000.052999969572 3941216.972000002861 60335.831839723 2024-01-26T19:57:50.952082+00:00 19994330.287000060081 28999999.974999960512 27869999.937000039965 3945910.945999979973 60335.831851294 2024-01-26T19:57:51.951849+00:00 19994330.286000009626 29000000.028999980539 27870000.062999960035 3941419.011999965180 60335.831862866 2024-01-26T19:57:52.951615+00:00 19994330.281999949366 28999999.974000040442 27869999.991000059992 3945015.919000030030 60335.831874437 2024-01-26T19:57:53.951383+00:00 19994330.287000060081 29000000.037999991328 27869999.992999911308 3945723.133999944199 60335.831886009 2024-01-26T19:57:54.951150+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3941674.934000014793 60335.831897580 2024-01-26T19:57:55.950916+00:00 19994330.282999988645 28999999.956999961287 27869999.983999971300 3941387.115000010002 60335.831909151 2024-01-26T19:57:56.950683+00:00 19994330.292000059038 28999999.975000020117 27869999.968000050634 3941756.881999969017 60335.831920722 2024-01-26T19:57:57.950449+00:00 19994330.281999949366 29000000.082000020891 27870000.057000041008 3939389.949000000954 60335.831932294 2024-01-26T19:57:58.950217+00:00 19994330.287999991328 28999999.962999939919 27869999.988999959081 3936938.065000057220 60335.831943865 2024-01-26T19:57:59.949983+00:00 19994330.282999988645 28999999.976000070572 27869999.957000020891 3941474.998999952804 60335.831955437 2024-01-26T19:58:00.949750+00:00 19994330.284999970347 28999999.985000010580 27869999.985999941826 3940047.940999985207 60335.831967008 2024-01-26T19:58:01.949517+00:00 19994330.290000081062 29000000.029999971390 27870000.088000059128 3941263.072000027169 60335.831978580 2024-01-26T19:58:02.949283+00:00 19994330.283999919891 29000000.010999921709 27869999.980999950320 3941257.847000002861 60335.831990151 2024-01-26T19:58:03.949051+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3937797.221000074875 60335.832001722 2024-01-26T19:58:04.948816+00:00 19994330.286000009626 28999999.979000091553 27869999.983000040054 3935861.832999945153 60335.832013294 2024-01-26T19:58:05.948584+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3945697.240000010002 60335.832024865 2024-01-26T19:58:06.948350+00:00 19994330.286000009626 29000000.039000030607 27870000.018000010401 3941628.886000037193 60335.832036437 2024-01-26T19:58:07.948118+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3939150.847000002861 60335.832048189 2024-01-26T19:58:08.963505+00:00 19994330.286000009626 28999999.971000079066 27869999.951999999583 3939932.162999988068 60335.832059579 2024-01-26T19:58:09.947651+00:00 19994330.286999940872 29000000.012999888510 27870000.028000000864 3942069.003999948967 60335.832071331 2024-01-26T19:58:10.963038+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3942524.948000072967 60335.832082722 2024-01-26T19:58:11.947184+00:00 19994330.287999991328 28999999.975999951363 27869999.951000008732 3944048.056999921799 60335.832094474 2024-01-26T19:58:12.962572+00:00 19994330.284999970347 29000000.009000059217 27870000.035999998450 3942318.939000010025 60335.832105865 2024-01-26T19:58:13.946717+00:00 19994330.281000021845 28999999.978999968618 27869999.970999989659 3941635.962000011932 60335.832117617 2024-01-26T19:58:14.962105+00:00 19994330.289000030607 29000000.047000050545 27870000.042000029236 3940095.134999989998 60335.832129008 2024-01-26T19:58:15.946251+00:00 19994330.284999970347 28999999.947999950498 27869999.935999989510 3945071.863000034820 60335.832140760 2024-01-26T19:58:16.961639+00:00 19994330.287000000477 29000000.011000040919 27870000.023999989033 3937308.069000006188 60335.832152151 2024-01-26T19:58:17.945785+00:00 19994330.287000000477 28999999.982999999076 27869999.993999991566 3941727.026999949943 60335.832163902 2024-01-26T19:58:18.961175+00:00 19994330.287000000477 29000000.015999998897 27869999.975000020117 3936484.929000020027 60335.832175293 2024-01-26T19:58:19.945318+00:00 19994330.286000009626 29000000.000999998301 27870000.004000011832 3944441.980000019073 60335.832187045 2024-01-26T19:58:20.960706+00:00 19994330.285999998450 29000000.015000000596 27870000.043999969959 3937248.069000006188 60335.832198436 2024-01-26T19:58:21.944852+00:00 19994330.285000000149 28999999.961999978870 27869999.950000051409 3942130.908999919891 60335.832210188 2024-01-26T19:58:22.960240+00:00 19994330.287000000477 29000000.043999999762 27870000.063999950886 3945598.078000069130 60335.832221579 2024-01-26T19:58:23.944385+00:00 19994330.285999979824 28999999.966000020504 27869999.930999990553 3943631.925999999046 60335.832233331 2024-01-26T19:58:24.959773+00:00 19994330.287000000477 29000000.035000000149 27870000.022000011057 3944605.105999947060 60335.832244721 2024-01-26T19:58:25.943918+00:00 19994330.288000021130 29000000.019999980927 27870000.059000018984 3945400.988000034820 60335.832256474 2024-01-26T19:58:26.959307+00:00 19994330.285000000149 28999999.967999991030 27869999.955999970436 3941203.019999980927 60335.832267864 2024-01-26T19:58:27.943452+00:00 19994330.285000000149 28999999.991000000387 27870000.012000080198 3942043.912000060081 60335.832279616 2024-01-26T19:58:28.958840+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3939811.901999949943 60335.832291007 2024-01-26T19:58:29.942985+00:00 19994330.285999979824 29000000.013999998569 27870000.054999951273 3943029.215000032913 60335.832302759 2024-01-26T19:58:30.958374+00:00 19994330.284000039101 28999999.978999968618 27869999.917000059038 3945846.940999985207 60335.832314330 2024-01-26T19:58:31.958140+00:00 19994330.288999971002 29000000.021000031382 27870000.097999930382 3940307.942000031006 60335.832325902 2024-01-26T19:58:32.957907+00:00 19994330.283999979496 28999999.977000001818 27869999.950000051409 3940456.013999938965 60335.832337473 2024-01-26T19:58:33.957674+00:00 19994330.291000008583 28999999.999000009149 27870000.018999930471 3943186.023000001907 60335.832349044 2024-01-26T19:58:34.957440+00:00 19994330.281000021845 29000000.044999960810 27870000.022999998182 3943860.011000037193 60335.832360616 2024-01-26T19:58:35.957207+00:00 19994330.286000009626 28999999.963999990374 27869999.984000090510 3942150.949000000954 60335.832372187 2024-01-26T19:58:36.956974+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3946911.937000035774 60335.832383758 2024-01-26T19:58:37.956741+00:00 19994330.288999971002 28999999.973000049591 27869999.935000058264 3939176.027999997139 60335.832395330 2024-01-26T19:58:38.956507+00:00 19994330.286000009626 29000000.008999940008 27870000.074000000954 3937905.038999915123 60335.832406901 2024-01-26T19:58:39.956274+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3945817.055999993812 60335.832418473 2024-01-26T19:58:40.956042+00:00 19994330.282999988645 28999999.983999971300 27869999.967999938875 3942450.986999989022 60335.832430044 2024-01-26T19:58:41.955808+00:00 19994330.287999991328 29000000.048000101000 27870000.057000041008 3944880.919000030030 60335.832441615 2024-01-26T19:58:42.955574+00:00 19994330.286000009626 28999999.965999960899 27869999.962000008672 3941037.200999975204 60335.832453187 2024-01-26T19:58:43.955342+00:00 19994330.284999970347 29000000.031999949366 27870000.028000000864 3940444.921000003815 60335.832464758 2024-01-26T19:58:44.955108+00:00 19994330.287999991328 28999999.965000029653 27869999.977999929339 3947754.889999986161 60335.832476330 2024-01-26T19:58:45.954875+00:00 19994330.286000009626 29000000.032999988645 27870000.035000089556 3945182.027000070084 60335.832487901 2024-01-26T19:58:46.954641+00:00 19994330.287000060081 28999999.950999978930 27869999.918999910355 3944728.957000017166 60335.832499472 2024-01-26T19:58:47.954409+00:00 19994330.286000009626 29000000.022999998182 27870000.017000000924 3944425.113999962807 60335.832511044 2024-01-26T19:58:48.954175+00:00 19994330.282999988645 28999999.995000001043 27870000.048000000417 3946034.996000051033 60335.832522615 2024-01-26T19:58:49.953942+00:00 19994330.287999991328 29000000.037000060081 27869999.989000011235 3946291.020999907982 60335.832534187 2024-01-26T19:58:50.953709+00:00 19994330.286000009626 28999999.963999990374 27869999.969000000507 3940674.958000063896 60335.832545758 2024-01-26T19:58:51.953475+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3948095.050999999046 60335.832557148 2024-01-26T19:58:52.937620+00:00 19994330.284999970347 29000000.022999998182 27869999.984000001103 3944821.944000006188 60335.832568901 2024-01-26T19:58:53.953009+00:00 19994330.287999991328 28999999.961999889463 27869999.995999988168 3941135.024999976158 60335.832580472 2024-01-26T19:58:54.952775+00:00 19994330.284999970347 29000000.002999998629 27870000.017000019550 3948525.988000034820 60335.832592043 2024-01-26T19:58:55.952542+00:00 19994330.287000060081 29000000.014999989420 27870000.006000008434 3942217.878000020981 60335.832603615 2024-01-26T19:58:56.952309+00:00 19994330.284999970347 29000000.002000000328 27869999.998999949545 3943001.040999888908 60335.832615186 2024-01-26T19:58:57.952076+00:00 19994330.286000009626 28999999.993000019342 27870000.006000038236 3944217.073000072967 60335.832626757 2024-01-26T19:58:58.951842+00:00 19994330.286000009626 29000000.022999968380 27869999.968999978155 3945285.975999950897 60335.832638329 2024-01-26T19:58:59.951609+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3941804.921000003815 60335.832649900 2024-01-26T19:59:00.951376+00:00 19994330.283999919891 29000000.021000001580 27870000.007000029087 3945106.236999989022 60335.832661471 2024-01-26T19:59:01.951143+00:00 19994330.285000089556 28999999.949999991804 27870000.000999990851 3946485.838000059128 60335.832673043 2024-01-26T19:59:02.950910+00:00 19994330.284999970347 29000000.018999990076 27869999.960000038147 3943401.044000030030 60335.832684614 2024-01-26T19:59:03.950676+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3941445.015999913216 60335.832696185 2024-01-26T19:59:04.950442+00:00 19994330.288999918848 29000000.009999990463 27870000.038999971002 3940859.953999996185 60335.832707757 2024-01-26T19:59:05.950210+00:00 19994330.284000039101 29000000.014999989420 27870000.017000019550 3943046.012000083923 60335.832719328 2024-01-26T19:59:06.949977+00:00 19994330.284000039101 28999999.947000030428 27869999.957000020891 3941680.996999979019 60335.832730900 2024-01-26T19:59:07.949744+00:00 19994330.286999940872 28999999.995000001043 27870000.072000030428 3943179.958999990951 60335.832742471 2024-01-26T19:59:08.949510+00:00 19994330.287999991328 29000000.011999960989 27869999.959999918938 3942291.972000002861 60335.832754042 2024-01-26T19:59:09.949277+00:00 19994330.286000009626 29000000.032000008970 27869999.986000061035 3940850.975999950897 60335.832765614 2024-01-26T19:59:10.949043+00:00 19994330.285000000149 28999999.986999988556 27869999.975999951363 3941841.068000078201 60335.832777185 2024-01-26T19:59:11.948810+00:00 19994330.287000000477 29000000.007000029087 27870000.045000080019 3947824.059000014793 60335.832788757 2024-01-26T19:59:12.948577+00:00 19994330.286000009626 28999999.978000041097 27869999.974999900907 3942052.965999960899 60335.832800328 2024-01-26T19:59:13.948343+00:00 19994330.288999989629 28999999.972999930382 27869999.997000098228 3941798.983999968041 60335.832811899 2024-01-26T19:59:14.948111+00:00 19994330.283000010997 29000000.032000061125 27869999.985999941826 3950033.009999989998 60335.832823471 2024-01-26T19:59:15.947878+00:00 19994330.289000000805 28999999.996999979019 27870000.059999939054 3940008.978000044823 60335.832835042 2024-01-26T19:59:16.947643+00:00 19994330.285999979824 29000000.028999920934 27869999.952000018209 3941569.942999958992 60335.832846794 2024-01-26T19:59:17.963032+00:00 19994330.285000000149 29000000.013000011444 27870000.024000048637 3941455.046000003815 60335.832858185 2024-01-26T19:59:18.947177+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3942228.929000020027 60335.832869937 2024-01-26T19:59:19.962566+00:00 19994330.282999988645 28999999.966000080109 27870000.039000030607 3941340.097000002861 60335.832881328 2024-01-26T19:59:20.946711+00:00 19994330.289000000805 29000000.043999910355 27870000.029000040144 3942760.113999962807 60335.832893080 2024-01-26T19:59:21.962099+00:00 19994330.288000021130 28999999.991999980062 27869999.924999948591 3946068.934000014793 60335.832904470 2024-01-26T19:59:22.946244+00:00 19994330.285999979824 28999999.978000041097 27870000.022999998182 3948684.978999971878 60335.832916223 2024-01-26T19:59:23.961633+00:00 19994330.283999979496 28999999.975000020117 27869999.996999979019 3945580.928000092972 60335.832927613 2024-01-26T19:59:24.945778+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3936885.047999978065 60335.832939365 2024-01-26T19:59:25.961166+00:00 19994330.285000029951 29000000.027000069618 27869999.991999998689 3941313.006999969017 60335.832950756 2024-01-26T19:59:26.945311+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3946566.062000035774 60335.832962508 2024-01-26T19:59:27.960700+00:00 19994330.288999971002 28999999.973000049591 27869999.982999999076 3942671.952999948990 60335.832973898 2024-01-26T19:59:28.944845+00:00 19994330.287000000477 28999999.995000001043 27870000.048000011593 3942095.004000068177 60335.832985651 2024-01-26T19:59:29.960233+00:00 19994330.287000000477 29000000.010999921709 27869999.921000000089 3943249.950999975204 60335.832997041 2024-01-26T19:59:30.944378+00:00 19994330.285000029951 28999999.998000029474 27870000.069999989122 3944525.089999914169 60335.833008794 2024-01-26T19:59:31.959766+00:00 19994330.282000008970 29000000.032000001520 27870000.011000011116 3945320.863000034820 60335.833020184 2024-01-26T19:59:32.943912+00:00 19994330.287999991328 28999999.993000000715 27869999.982999980450 3942471.101999998093 60335.833031937 2024-01-26T19:59:33.959300+00:00 19994330.283999979496 28999999.995000001043 27869999.985000010580 3946487.009000062943 60335.833043327 2024-01-26T19:59:34.943446+00:00 19994330.291999999434 28999999.980000000447 27869999.993999991566 3941949.890999913216 60335.833055079 2024-01-26T19:59:35.958833+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3945587.044000030030 60335.833066470 2024-01-26T19:59:36.942979+00:00 19994330.287999991328 29000000.013999998569 27870000.022000011057 3944824.047000051010 60335.833078222 2024-01-26T19:59:37.958367+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3945068.953999996185 60335.833089612 2024-01-26T19:59:38.942513+00:00 19994330.286999940872 28999999.996000021696 27869999.952000018209 3943731.028999925125 60335.833101365 2024-01-26T19:59:39.957900+00:00 19994330.285000089556 29000000.007999960333 27870000.037999991328 3942226.038000106812 60335.833112936 2024-01-26T19:59:40.957667+00:00 19994330.286999940872 28999999.962000008672 27870000.009999990463 3947336.942999958992 60335.833124507 2024-01-26T19:59:41.957434+00:00 19994330.286000009626 29000000.020000040531 27869999.958000000566 3942806.013999938965 60335.833136079 2024-01-26T19:59:42.957200+00:00 19994330.287999991328 29000000.021999958903 27870000.046999990940 3945490.013000010978 60335.833147650 2024-01-26T19:59:43.956968+00:00 19994330.284999970347 29000000.017000019550 27869999.989000018686 3939883.004000068177 60335.833159221 2024-01-26T19:59:44.956734+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3941871.013000010978 60335.833170793 2024-01-26T19:59:45.956501+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3942800.953999996185 60335.833182364 2024-01-26T19:59:46.956267+00:00 19994330.282999988645 29000000.008999999613 27870000.065999981016 3943738.035000000149 60335.833193935 2024-01-26T19:59:47.956035+00:00 19994330.286000009626 28999999.977999988943 27869999.958999991417 3943025.986000000034 60335.833205507 2024-01-26T19:59:48.955800+00:00 19994330.289999961853 29000000.010999981314 27870000.043999910355 3937838.026999998838 60335.833217078 2024-01-26T19:59:49.955568+00:00 19994330.287000060081 29000000.024000048637 27869999.955000039190 3938552.015000001062 60335.833228650 2024-01-26T19:59:50.955334+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3941200.964000002015 60335.833240040 2024-01-26T19:59:51.939480+00:00 19994330.278999920934 29000000.011999960989 27870000.065000060946 3948648.015999998897 60335.833251792 2024-01-26T19:59:52.954868+00:00 19994330.290000081062 29000000.006000038236 27869999.904000040144 3939622.000999997836 60335.833263183 2024-01-26T19:59:53.939014+00:00 19994330.282999988645 28999999.993000030518 27870000.049999948591 3945882.980000004172 60335.833274935 2024-01-26T19:59:54.954401+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3947396.008999995887 60335.833286326 2024-01-26T19:59:55.938547+00:00 19994330.291999939829 28999999.993999961764 27870000.000000000000 3941282.027000003029 60335.833298078 2024-01-26T19:59:56.953935+00:00 19994330.284000039101 28999999.970000028610 27869999.998000029474 3941783.005999996793 60335.833309469 2024-01-26T19:59:57.938081+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3936701.924000001978 60335.833321221 2024-01-26T19:59:58.953469+00:00 19994330.286000009626 29000000.034999970347 27869999.981000069529 3939339.979000002146 60335.833332611 2024-01-26T19:59:59.937614+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3938274.967999995220 60335.833344364 2024-01-26T20:00:00.953002+00:00 19994330.283999919891 29000000.014000058174 27870000.046999931335 3939545.090999998152 60335.833355935 2024-01-26T20:00:01.952769+00:00 19994330.284999970347 28999999.965999960899 27869999.986000061035 3943781.012000001967 60335.833367506 2024-01-26T20:00:02.952536+00:00 19994330.293000098318 29000000.004999998957 27869999.957999940962 3941771.049000001978 60335.833379078 2024-01-26T20:00:03.952303+00:00 19994330.284999970347 29000000.020000100136 27870000.011000040919 3941540.878000006080 60335.833390649 2024-01-26T20:00:04.952068+00:00 19994330.287000000477 29000000.000999931246 27869999.997000001371 3943081.104999988806 60335.833402220 2024-01-26T20:00:05.951836+00:00 19994330.282999999821 28999999.988999959081 27870000.008999999613 3941295.944000006188 60335.833413792 2024-01-26T20:00:06.951603+00:00 19994330.285000000149 28999999.965000029653 27869999.978000000119 3941576.978000000119 60335.833425363 2024-01-26T20:00:07.951369+00:00 19994330.289000000805 29000000.039999961853 27870000.035000000149 3940266.974999994040 60335.833436934 2024-01-26T20:00:08.951136+00:00 19994330.283999990672 29000000.019999999553 27870000.025999989361 3943989.050999999046 60335.833448506 2024-01-26T20:00:09.950903+00:00 19994330.289000000805 28999999.983000010252 27869999.988000009209 3944252.947999998927 60335.833460077 2024-01-26T20:00:10.950669+00:00 19994330.286999989301 29000000.002999991179 27869999.958999991417 3943294.108000009786 60335.833471648 2024-01-26T20:00:11.950436+00:00 19994330.281000021845 28999999.984999999404 27870000.000000000000 3942547.976999998093 60335.833483220 2024-01-26T20:00:12.950203+00:00 19994330.285999979824 29000000.000000000000 27869999.988000039011 3943439.995999991894 60335.833494791 2024-01-26T20:00:13.949970+00:00 19994330.289000000805 29000000.004999998957 27870000.035999950022 3942157.034000008833 60335.833506363 2024-01-26T20:00:14.949737+00:00 19994330.285000000149 28999999.999000009149 27869999.984000030905 3940951.916999996174 60335.833517934 2024-01-26T20:00:15.949503+00:00 19994330.286000009626 28999999.975999981165 27870000.008000019938 3945380.996999993920 60335.833529505 2024-01-26T20:00:16.949270+00:00 19994330.290000021458 29000000.023000031710 27869999.967999991030 3943093.033000006806 60335.833541077 2024-01-26T20:00:17.949036+00:00 19994330.282999988645 29000000.016999959946 27870000.090999960899 3938585.013999999035 60335.833552648 2024-01-26T20:00:18.948804+00:00 19994330.285999950022 28999999.975000020117 27869999.892000019550 3939852.019999995828 60335.833564220 2024-01-26T20:00:19.948570+00:00 19994330.289000030607 29000000.028999980539 27870000.081000030041 3939048.937000005972 60335.833575791 2024-01-26T20:00:20.948337+00:00 19994330.284999970347 28999999.984000030905 27869999.994999948889 3941196.004999995232 60335.833587362 2024-01-26T20:00:21.948104+00:00 19994330.286000009626 29000000.005999978632 27869999.938000019640 3945293.057999997865 60335.833598934 2024-01-26T20:00:22.947871+00:00 19994330.284000039101 28999999.949999991804 27869999.989000018686 3938276.004999995232 60335.833610505 2024-01-26T20:00:23.947637+00:00 19994330.288999971002 29000000.007000029087 27870000.055999990553 3938363.953000009060 60335.833622257 2024-01-26T20:00:24.963026+00:00 19994330.286000009626 29000000.041000008583 27869999.960999969393 3944612.983000009786 60335.833633648 2024-01-26T20:00:25.947171+00:00 19994330.283999979496 28999999.977999988943 27870000.027000069618 3946058.960999995004 60335.833645400 2024-01-26T20:00:26.962559+00:00 19994330.287000000477 29000000.011999960989 27869999.993999961764 3943409.002999991179 60335.833656791 2024-01-26T20:00:27.946705+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3942333.071000009775 60335.833668543 2024-01-26T20:00:28.962092+00:00 19994330.286000009626 29000000.002999901772 27870000.049000021070 3944744.087999999989 60335.833679933 2024-01-26T20:00:29.946237+00:00 19994330.283999979496 28999999.996000051498 27869999.960999969393 3944109.850999981165 60335.833691685 2024-01-26T20:00:30.961626+00:00 19994330.288000050932 29000000.011999960989 27870000.019999980927 3947473.046000003815 60335.833703076 2024-01-26T20:00:31.945772+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3946127.004999995232 60335.833714828 2024-01-26T20:00:32.961160+00:00 19994330.283999919891 28999999.989000078291 27869999.989000078291 3941058.038000016939 60335.833726219 2024-01-26T20:00:33.945305+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3942603.903999983799 60335.833737971 2024-01-26T20:00:34.960693+00:00 19994330.292000059038 29000000.000999931246 27870000.016999959946 3945637.006000012159 60335.833749361 2024-01-26T20:00:35.944838+00:00 19994330.279000040144 28999999.953999999911 27869999.943000078201 3942859.073000013828 60335.833761114 2024-01-26T20:00:36.960226+00:00 19994330.285999890417 29000000.040000081062 27870000.000000000000 3943785.963999987114 60335.833772504 2024-01-26T20:00:37.944372+00:00 19994330.289000030607 28999999.981999989599 27870000.017999891192 3942152.997000008821 60335.833784257 2024-01-26T20:00:38.959760+00:00 19994330.284999970347 28999999.988999959081 27869999.989000078291 3943925.053999990225 60335.833795647 2024-01-26T20:00:39.943905+00:00 19994330.289000030607 29000000.031999949366 27870000.010999921709 3940478.884000002872 60335.833807399 2024-01-26T20:00:40.959293+00:00 19994330.282999988645 29000000.004999998957 27870000.029000040144 3944696.037999988068 60335.833818790 2024-01-26T20:00:41.943439+00:00 19994330.284999970347 28999999.961000081152 27869999.978000041097 3945230.087000011932 60335.833830542 2024-01-26T20:00:42.958826+00:00 19994330.289000030607 29000000.026000019163 27869999.993999999017 3944919.900000005960 60335.833841932 2024-01-26T20:00:43.942973+00:00 19994330.281000021845 29000000.028000000864 27870000.048000000417 3948266.041999996174 60335.833853685 2024-01-26T20:00:44.958360+00:00 19994330.289000030607 29000000.008999940008 27870000.003000009805 3941112.102999985218 60335.833865075 2024-01-26T20:00:45.942506+00:00 19994330.286999940872 28999999.965999998152 27869999.960999999195 3945374.946000009775 60335.833876828 2024-01-26T20:00:46.957893+00:00 19994330.287000060081 28999999.997000001371 27870000.005000010133 3937782.881000012159 60335.833888399 2024-01-26T20:00:47.957661+00:00 19994330.286999940872 29000000.035999998450 27870000.035000000149 3939261.056999980938 60335.833899970 2024-01-26T20:00:48.957427+00:00 19994330.285000089556 28999999.956000000238 27869999.956000000238 3937385.022000014782 60335.833911542 2024-01-26T20:00:49.957194+00:00 19994330.285999890417 29000000.022999998182 27870000.018999990076 3942747.032000004780 60335.833923113 2024-01-26T20:00:50.956961+00:00 19994330.284000039101 28999999.962999999523 27869999.928999990225 3938356.961999983061 60335.833934684 2024-01-26T20:00:51.956727+00:00 19994330.289999961853 29000000.021000001580 27870000.081999991089 3940470.029000014067 60335.833946256 2024-01-26T20:00:52.956496+00:00 19994330.287000060081 29000000.016999989748 27869999.974000040442 3940276.935999989975 60335.833957827 2024-01-26T20:00:53.956261+00:00 19994330.284999970347 29000000.023000031710 27870000.020999971777 3938786.097999989986 60335.833969218 2024-01-26T20:00:54.940406+00:00 19994330.287000060081 28999999.997999969870 27870000.050000008196 3939271.960000038147 60335.833980970 2024-01-26T20:00:55.955794+00:00 19994330.283999919891 28999999.983000040054 27869999.930000010878 3939973.885999978054 60335.833992360 2024-01-26T20:00:56.939940+00:00 19994330.286000009626 28999999.957999940962 27869999.990000009537 3939031.117999970913 60335.834004113 2024-01-26T20:00:57.955328+00:00 19994330.287000000477 29000000.040000021458 27870000.046999990940 3939500.990999997128 60335.834015503 2024-01-26T20:00:58.939473+00:00 19994330.287000000477 28999999.977000001818 27869999.959999978542 3947062.029000043869 60335.834027255 2024-01-26T20:00:59.954862+00:00 19994330.289000000805 29000000.002000030130 27870000.004999998957 3944304.859999955166 60335.834038646 2024-01-26T20:01:00.939006+00:00 19994330.282999999821 28999999.991000000387 27869999.986000001431 3937017.098000050057 60335.834050398 2024-01-26T20:01:01.954395+00:00 19994330.287000000477 28999999.986000001431 27869999.984000030905 3940603.023000001907 60335.834061788 2024-01-26T20:01:02.938541+00:00 19994330.285999998450 29000000.021000031382 27870000.018000010401 3942262.928999959957 60335.834073541 2024-01-26T20:01:03.953928+00:00 19994330.283000010997 29000000.013999938965 27870000.001000050455 3941614.064000010025 60335.834084931 2024-01-26T20:01:04.938074+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3942015.982999979984 60335.834096684 2024-01-26T20:01:05.953462+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3945890.917000054847 60335.834108074 2024-01-26T20:01:06.937607+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3936516.003999948967 60335.834119827 2024-01-26T20:01:07.952995+00:00 19994330.281999979168 29000000.003000020981 27870000.032999988645 3944408.015000044834 60335.834131217 2024-01-26T20:01:08.937141+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3942280.987999976147 60335.834142969 2024-01-26T20:01:09.952530+00:00 19994330.285000000149 29000000.026999950409 27869999.965999960899 3946213.079999982845 60335.834154541 2024-01-26T20:01:10.952296+00:00 19994330.284000039101 28999999.978000041097 27869999.963999990374 3941972.040000020992 60335.834166112 2024-01-26T20:01:11.952062+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3941336.976999998093 60335.834177683 2024-01-26T20:01:12.951829+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3942048.046999990940 60335.834189255 2024-01-26T20:01:13.951596+00:00 19994330.285000029951 29000000.013999938965 27870000.028999920934 3943072.931999980938 60335.834200826 2024-01-26T20:01:14.951363+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3939168.053000032902 60335.834212397 2024-01-26T20:01:15.951129+00:00 19994330.287000000477 29000000.014000058174 27870000.022000070661 3941973.995000004768 60335.834223969 2024-01-26T20:01:16.950897+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3943888.982999979984 60335.834235540 2024-01-26T20:01:17.950663+00:00 19994330.285000029951 28999999.995999928564 27869999.975999951363 3938846.023999989033 60335.834247111 2024-01-26T20:01:18.950430+00:00 19994330.287999991328 28999999.996000051498 27869999.989000078291 3939108.921000003815 60335.834258683 2024-01-26T20:01:19.950197+00:00 19994330.286000009626 28999999.978999968618 27870000.018999930471 3940322.045000017155 60335.834270254 2024-01-26T20:01:20.949964+00:00 19994330.285999950022 28999999.985000010580 27869999.976000070572 3942228.981000006199 60335.834281825 2024-01-26T20:01:21.949730+00:00 19994330.286000009626 29000000.039000030607 27870000.057999998331 3939086.995999991894 60335.834293397 2024-01-26T20:01:22.949497+00:00 19994330.287000000477 28999999.978000000119 27869999.980000000447 3942759.072000027169 60335.834304968 2024-01-26T20:01:23.949263+00:00 19994330.285999950022 29000000.019000001252 27869999.962999999523 3941495.946999967098 60335.834316540 2024-01-26T20:01:24.949031+00:00 19994330.284000039101 28999999.969999998808 27870000.030999999493 3940388.037999988068 60335.834328111 2024-01-26T20:01:25.948797+00:00 19994330.284000039101 29000000.013999998569 27869999.990000009537 3943367.870000004768 60335.834339682 2024-01-26T20:01:26.948564+00:00 19994330.291000008583 28999999.994000021368 27869999.945999979973 3942057.050999999046 60335.834351254 2024-01-26T20:01:27.948331+00:00 19994330.286000009626 29000000.018999990076 27870000.074000000954 3944187.962000011932 60335.834362825 2024-01-26T20:01:28.948097+00:00 19994330.286000009626 29000000.007999990135 27869999.932999998331 3945194.001999973785 60335.834374397 2024-01-26T20:01:29.947864+00:00 19994330.287999991328 28999999.988000009209 27870000.062999989837 3942733.118000030983 60335.834385968 2024-01-26T20:01:30.947631+00:00 19994330.282999988645 28999999.985000010580 27869999.974000040442 3945566.892000020016 60335.834397539 2024-01-26T20:01:31.947397+00:00 19994330.284999970347 29000000.011999960989 27869999.958999991417 3942051.902999997139 60335.834409111 2024-01-26T20:01:32.947165+00:00 19994330.286999940872 28999999.977000001818 27870000.041000008583 3945784.199000000954 60335.834420863 2024-01-26T20:01:33.962552+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3941502.907000004780 60335.834432254 2024-01-26T20:01:34.946698+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3945457.951999961864 60335.834444006 2024-01-26T20:01:35.962085+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3942276.180999993812 60335.834455396 2024-01-26T20:01:36.946231+00:00 19994330.285000089556 28999999.994000021368 27869999.981999989599 3938811.972999989986 60335.834467148 2024-01-26T20:01:37.961619+00:00 19994330.286999940872 29000000.002999961376 27870000.037999991328 3949188.958000003826 60335.834478539 2024-01-26T20:01:38.945764+00:00 19994330.287000060081 29000000.018000010401 27869999.976000010967 3941743.087999999989 60335.834490291 2024-01-26T20:01:39.961152+00:00 19994330.282999988645 28999999.994000021368 27870000.043000038713 3946324.890000044834 60335.834501682 2024-01-26T20:01:40.945299+00:00 19994330.286999940872 28999999.977000001818 27869999.997999910265 3936611.993999958038 60335.834513434 2024-01-26T20:01:41.960686+00:00 19994330.289999961853 29000000.001999970526 27869999.958000060171 3943545.012000023853 60335.834524824 2024-01-26T20:01:42.944832+00:00 19994330.283000111580 29000000.009000059217 27870000.059000018984 3938738.049000024796 60335.834536577 2024-01-26T20:01:43.960220+00:00 19994330.287999991328 29000000.002999901772 27869999.945999979973 3939186.871999979019 60335.834547967 2024-01-26T20:01:44.944365+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3946609.011999965180 60335.834559720 2024-01-26T20:01:45.959754+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3941937.149000049103 60335.834571110 2024-01-26T20:01:46.943898+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3943335.984999955166 60335.834582862 2024-01-26T20:01:47.959287+00:00 19994330.287999991328 28999999.978000041097 27870000.062000039965 3940470.932000041008 60335.834594253 2024-01-26T20:01:48.943432+00:00 19994330.286000009626 29000000.010999921709 27869999.942000031471 3941169.974999963772 60335.834606005 2024-01-26T20:01:49.958820+00:00 19994330.286999940872 29000000.019000049680 27870000.013999938965 3944211.976999998093 60335.834617395 2024-01-26T20:01:50.942965+00:00 19994330.284000039101 29000000.000999931246 27870000.009999990463 3945344.001000047196 60335.834629148 2024-01-26T20:01:51.958354+00:00 19994330.285000000149 28999999.992000099272 27869999.961000081152 3942186.046000003815 60335.834640538 2024-01-26T20:01:52.942500+00:00 19994330.287000000477 29000000.000999931246 27870000.021999958903 3939228.967999995220 60335.834652290 2024-01-26T20:01:53.957887+00:00 19994330.285999998450 29000000.016000028700 27870000.011000040919 3935885.018999993801 60335.834663681 2024-01-26T20:01:54.942033+00:00 19994330.290000010282 28999999.932000041008 27870000.004999998957 3940177.015999972820 60335.834675433 2024-01-26T20:01:55.957421+00:00 19994330.283999990672 29000000.022999998182 27870000.025999899954 3937754.952000021935 60335.834687004 2024-01-26T20:01:56.957187+00:00 19994330.285000000149 28999999.988999959081 27869999.992000099272 3940398.157999991905 60335.834698576 2024-01-26T20:01:57.956954+00:00 19994330.287000000477 29000000.031000021845 27870000.025999899954 3940854.907999991905 60335.834710147 2024-01-26T20:01:58.956720+00:00 19994330.286000009626 29000000.008000019938 27869999.969000101089 3939925.971000016201 60335.834721538 2024-01-26T20:01:59.940867+00:00 19994330.285000000149 28999999.953999999911 27869999.984999999404 3941716.994000018109 60335.834733290 2024-01-26T20:02:00.956255+00:00 19994330.287000000477 29000000.039000000805 27870000.024999998510 3942741.006999969017 60335.834744681 2024-01-26T20:02:01.940400+00:00 19994330.285000000149 28999999.980000000447 27869999.952999990433 3941151.009999989998 60335.834756433 2024-01-26T20:02:02.955788+00:00 19994330.287000000477 29000000.018999990076 27870000.039000000805 3941099.013000010978 60335.834767823 2024-01-26T20:02:03.939933+00:00 19994330.287999991328 28999999.979000020772 27870000.046999990940 3941614.009999989998 60335.834779575 2024-01-26T20:02:04.955322+00:00 19994330.284000009298 28999999.987999979407 27869999.921000000089 3944172.965000032913 60335.834790966 2024-01-26T20:02:05.939467+00:00 19994330.287999991328 29000000.045000020415 27870000.050000008196 3940950.983999968041 60335.834802718 2024-01-26T20:02:06.954855+00:00 19994330.285000029951 28999999.986000001431 27869999.979999989271 3947181.067999958992 60335.834814109 2024-01-26T20:02:07.939000+00:00 19994330.284999970347 28999999.957000020891 27869999.960000008345 3943226.917000054847 60335.834825861 2024-01-26T20:02:08.954388+00:00 19994330.288000050932 29000000.047999981791 27870000.008999969810 3941675.055999993812 60335.834837251 2024-01-26T20:02:09.938534+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3940342.011000037193 60335.834849004 2024-01-26T20:02:10.953922+00:00 19994330.284999970347 29000000.004000011832 27869999.994000021368 3937203.947999954224 60335.834860394 2024-01-26T20:02:11.938067+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3946101.000000000000 60335.834872147 2024-01-26T20:02:12.953456+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3941176.034000039101 60335.834883537 2024-01-26T20:02:13.937601+00:00 19994330.282999988645 29000000.046999990940 27870000.037999991328 3944898.033999919891 60335.834895290 2024-01-26T20:02:14.952989+00:00 19994330.287999991328 28999999.967999991030 27869999.969999969006 3944297.905000091065 60335.834906680 2024-01-26T20:02:15.937134+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3940715.016999959946 60335.834918432 2024-01-26T20:02:16.952522+00:00 19994330.284000039101 28999999.946999970824 27869999.973999980837 3940056.003999948967 60335.834929822 2024-01-26T20:02:17.936668+00:00 19994330.288999971002 29000000.032999988645 27870000.037000000477 3946745.055999993812 60335.834941575 2024-01-26T20:02:18.952056+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3943098.918000102043 60335.834953146 2024-01-26T20:02:19.951822+00:00 19994330.282999988645 29000000.018999930471 27869999.965999960899 3941690.049999951851 60335.834964718 2024-01-26T20:02:20.951590+00:00 19994330.284000039101 28999999.945000048727 27870000.014999989420 3944260.050999999046 60335.834976289 2024-01-26T20:02:21.951356+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3935939.995000004768 60335.834987860 2024-01-26T20:02:22.951123+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3941850.937000035774 60335.834999432 2024-01-26T20:02:23.950890+00:00 19994330.283999919891 29000000.016000028700 27870000.019999980927 3938457.998999952804 60335.835011003 2024-01-26T20:02:24.950656+00:00 19994330.287000060081 28999999.985000010580 27869999.958000060171 3933982.914999961853 60335.835022574 2024-01-26T20:02:25.950423+00:00 19994330.284999970347 29000000.029999971390 27869999.998999949545 3944168.101999998093 60335.835034146 2024-01-26T20:02:26.950190+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3943547.057000041008 60335.835045717 2024-01-26T20:02:27.949957+00:00 19994330.287000060081 28999999.973999980837 27869999.970999959856 3940681.932999968994 60335.835057288 2024-01-26T20:02:28.949723+00:00 19994330.282999988645 28999999.994000080973 27869999.994000080973 3942029.022000073921 60335.835068860 2024-01-26T20:02:29.949490+00:00 19994330.287999991328 29000000.049999948591 27870000.044999960810 3946649.031999946106 60335.835080431 2024-01-26T20:02:30.949257+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3942847.078999996185 60335.835092003 2024-01-26T20:02:31.949023+00:00 19994330.282999988645 29000000.001000050455 27870000.008000019938 3940214.772000073921 60335.835103574 2024-01-26T20:02:32.948790+00:00 19994330.284999970347 28999999.965000029653 27869999.958999991417 3944218.225999950897 60335.835115145 2024-01-26T20:02:33.948557+00:00 19994330.289999961853 29000000.020999908447 27870000.018999930471 3939479.952999948990 60335.835126717 2024-01-26T20:02:34.948324+00:00 19994330.280000090599 29000000.028000000864 27869999.994000080973 3941957.877000092994 60335.835138288 2024-01-26T20:02:35.948090+00:00 19994330.287999991328 28999999.963000059128 27869999.998000029474 3943459.102999926079 60335.835149860 2024-01-26T20:02:36.947858+00:00 19994330.286999940872 29000000.030999999493 27869999.975999951363 3941999.899999976158 60335.835161431 2024-01-26T20:02:37.947624+00:00 19994330.286000009626 28999999.960999999195 27870000.028000000864 3940212.988000034820 60335.835173002 2024-01-26T20:02:38.947391+00:00 19994330.286000009626 29000000.024000000209 27869999.993999999017 3942423.995000004768 60335.835184574 2024-01-26T20:02:39.947157+00:00 19994330.291000008583 28999999.967999991030 27869999.989000000060 3941974.055999993812 60335.835196145 2024-01-26T20:02:40.946925+00:00 19994330.284000039101 28999999.988999988884 27869999.997000008821 3941741.996999979019 60335.835207717 2024-01-26T20:02:41.946692+00:00 19994330.282999988645 29000000.011999990791 27869999.978999990970 3943110.935000061989 60335.835219468 2024-01-26T20:02:42.962079+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3943178.092999935150 60335.835230859 2024-01-26T20:02:43.946225+00:00 19994330.289999961853 29000000.028999980539 27870000.021000001580 3949001.083000063896 60335.835242611 2024-01-26T20:02:44.961613+00:00 19994330.286000009626 28999999.975999981165 27869999.995999988168 3939545.855000019073 60335.835254002 2024-01-26T20:02:45.945757+00:00 19994330.284000001848 28999999.999000009149 27869999.995000001043 3941539.117999910843 60335.835265754 2024-01-26T20:02:46.961146+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3944962.002000092994 60335.835277145 2024-01-26T20:02:47.945292+00:00 19994330.287000000477 28999999.999000009149 27869999.993999991566 3944386.903999925125 60335.835288897 2024-01-26T20:02:48.960680+00:00 19994330.285000000149 29000000.031000021845 27870000.024000048637 3940326.978999971878 60335.835300287 2024-01-26T20:02:49.944825+00:00 19994330.283000010997 29000000.005999978632 27870000.004999998957 3943269.995000004768 60335.835312040 2024-01-26T20:02:50.960213+00:00 19994330.289999991655 28999999.949999991804 27869999.968999978155 3943292.074000000954 60335.835323430 2024-01-26T20:02:51.944358+00:00 19994330.285999998450 29000000.007000029087 27869999.984000030905 3940616.983000040054 60335.835335182 2024-01-26T20:02:52.959747+00:00 19994330.285000000149 29000000.066999968141 27870000.075999978930 3947321.014000058174 60335.835346573 2024-01-26T20:02:53.943892+00:00 19994330.288000021130 29000000.004000011832 27869999.966000020504 3939320.990999937057 60335.835358325 2024-01-26T20:02:54.959280+00:00 19994330.287000000477 28999999.947999950498 27870000.005999978632 3944323.968000053894 60335.835369715 2024-01-26T20:02:55.943425+00:00 19994330.285000000149 29000000.016000028700 27869999.999000009149 3943228.001999973785 60335.835381468 2024-01-26T20:02:56.958813+00:00 19994330.284000009298 29000000.009999990463 27870000.017000019550 3940735.970999956131 60335.835392858 2024-01-26T20:02:57.942959+00:00 19994330.286000009626 28999999.980000019073 27869999.944999929518 3945619.012000083923 60335.835404610 2024-01-26T20:02:58.958346+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3942805.986999989022 60335.835416001 2024-01-26T20:02:59.942493+00:00 19994330.282999988645 29000000.034999970347 27870000.057000041008 3940329.024999976158 60335.835427753 2024-01-26T20:03:00.957881+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3936192.039999961853 60335.835439144 2024-01-26T20:03:01.942026+00:00 19994330.290000021458 29000000.013000011444 27869999.996000051498 3945296.945999979973 60335.835450896 2024-01-26T20:03:02.957414+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3944347.013000010978 60335.835462287 2024-01-26T20:03:03.941559+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3943366.967000008095 60335.835473858 2024-01-26T20:03:04.941326+00:00 19994330.285000029951 28999999.955999970436 27869999.963999990374 3943386.029999970924 60335.835485610 2024-01-26T20:03:05.956715+00:00 19994330.287999991328 29000000.041000008583 27870000.060000058264 3940094.964000105858 60335.835497001 2024-01-26T20:03:06.940860+00:00 19994330.284000039101 28999999.990000009537 27869999.912999991328 3939445.049999951851 60335.835508753 2024-01-26T20:03:07.956248+00:00 19994330.289999961853 29000000.013999938965 27870000.043999910355 3941631.027999997139 60335.835520144 2024-01-26T20:03:08.940393+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3939250.026000022888 60335.835531896 2024-01-26T20:03:09.955781+00:00 19994330.285000029951 29000000.009999990463 27870000.047999981791 3943017.890999913216 60335.835543286 2024-01-26T20:03:10.939927+00:00 19994330.283999979496 29000000.004000071436 27869999.975000020117 3942914.971000074875 60335.835555038 2024-01-26T20:03:11.955315+00:00 19994330.287000000477 28999999.989999890327 27870000.034999970347 3945168.037999988068 60335.835566429 2024-01-26T20:03:12.939460+00:00 19994330.284000039101 29000000.021000031382 27869999.968999978155 3942159.024000049103 60335.835578181 2024-01-26T20:03:13.954848+00:00 19994330.287999991328 28999999.984999999404 27870000.035000089556 3937819.020999907982 60335.835589572 2024-01-26T20:03:14.938993+00:00 19994330.286000009626 28999999.997999999672 27869999.927999969572 3938673.003000020981 60335.835601324 2024-01-26T20:03:15.954382+00:00 19994330.289999961853 29000000.003000009805 27870000.024999979883 3943914.975000023842 60335.835612714 2024-01-26T20:03:16.938527+00:00 19994330.282999988645 29000000.006999999285 27869999.982000000775 3942060.998999952804 60335.835624467 2024-01-26T20:03:17.953915+00:00 19994330.284000039101 28999999.953000009060 27869999.991999998689 3940340.036000012886 60335.835635857 2024-01-26T20:03:18.938060+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3946127.986999989022 60335.835647609 2024-01-26T20:03:19.953449+00:00 19994330.287999991328 29000000.015999998897 27870000.034000009298 3943397.036000012886 60335.835659000 2024-01-26T20:03:20.937594+00:00 19994330.286999940872 29000000.021000001580 27869999.993000000715 3943977.972000002861 60335.835670752 2024-01-26T20:03:21.952983+00:00 19994330.286000009626 28999999.967999991030 27870000.012999981642 3943553.991999983788 60335.835682143 2024-01-26T20:03:22.937128+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3945835.023000001907 60335.835693895 2024-01-26T20:03:23.952516+00:00 19994330.282999988645 28999999.999000009149 27869999.972999989986 3942173.933000088204 60335.835705285 2024-01-26T20:03:24.936661+00:00 19994330.286000009626 29000000.020999971777 27870000.043000008911 3941120.015999913216 60335.835717037 2024-01-26T20:03:25.952049+00:00 19994330.285000089556 28999999.958000000566 27869999.921999990940 3936188.004000068177 60335.835728428 2024-01-26T20:03:26.936195+00:00 19994330.289999961853 29000000.033999979496 27870000.009999990463 3939954.016999959946 60335.835740180 2024-01-26T20:03:27.951583+00:00 19994330.284999970347 28999999.985000010580 27870000.028999980539 3942194.027999997139 60335.835751751 2024-01-26T20:03:28.951349+00:00 19994330.286000009626 28999999.981000009924 27869999.946000039577 3938291.925999999046 60335.835763323 2024-01-26T20:03:29.951116+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3939840.070000051986 60335.835774894 2024-01-26T20:03:30.950883+00:00 19994330.282999988645 28999999.974999960512 27869999.955999970436 3940827.935999989975 60335.835786466 2024-01-26T20:03:31.950649+00:00 19994330.287999991328 29000000.034000039101 27870000.003000020981 3938744.050999999046 60335.835798037 2024-01-26T20:03:32.950417+00:00 19994330.284000039101 28999999.975999951363 27870000.027000010014 3939379.960999966133 60335.835809608 2024-01-26T20:03:33.950183+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3943259.990000010002 60335.835821180 2024-01-26T20:03:34.949950+00:00 19994330.288000110537 28999999.989000078291 27870000.022000011057 3939097.016999959946 60335.835832751 2024-01-26T20:03:35.949717+00:00 19994330.286999940872 28999999.983999971300 27869999.976000010967 3939043.110000013839 60335.835844323 2024-01-26T20:03:36.949484+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3940027.901000022888 60335.835855894 2024-01-26T20:03:37.949251+00:00 19994330.287000060081 29000000.024000048637 27870000.008999940008 3939251.990000010002 60335.835867465 2024-01-26T20:03:38.949017+00:00 19994330.284000039101 28999999.996999979019 27869999.965000029653 3943587.003000020981 60335.835879037 2024-01-26T20:03:39.948784+00:00 19994330.285999998450 28999999.973999980837 27870000.015999909490 3937903.995000004768 60335.835890608 2024-01-26T20:03:40.948550+00:00 19994330.287000000477 29000000.024999979883 27870000.001000050455 3939439.046000003815 60335.835902180 2024-01-26T20:03:41.948317+00:00 19994330.284000001848 28999999.967000011355 27869999.978000041097 3932983.993999958038 60335.835913751 2024-01-26T20:03:42.948084+00:00 19994330.288999989629 29000000.035000089556 27870000.018000010401 3937896.896999955177 60335.835925322 2024-01-26T20:03:43.947851+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3936717.090000032913 60335.835936894 2024-01-26T20:03:44.947618+00:00 19994330.287000000477 29000000.029999971390 27870000.052999969572 3936488.062999964226 60335.835948465 2024-01-26T20:03:45.947384+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3940891.986000061035 60335.835960037 2024-01-26T20:03:46.947151+00:00 19994330.282999988645 28999999.998000029474 27869999.934999939054 3942080.013999938965 60335.835971608 2024-01-26T20:03:47.946917+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3937908.939000010025 60335.835983179 2024-01-26T20:03:48.946684+00:00 19994330.285000029951 28999999.975000020117 27870000.026000019163 3937764.032000064850 60335.835994751 2024-01-26T20:03:49.946452+00:00 19994330.291999999434 29000000.023999929428 27870000.013000011444 3934255.861999989022 60335.836006322 2024-01-26T20:03:50.946218+00:00 19994330.285000000149 29000000.018999990076 27870000.006999969482 3939113.138000010978 60335.836018074 2024-01-26T20:03:51.961605+00:00 19994330.282000008970 28999999.956000011414 27869999.908000111580 3936837.967999935150 60335.836029465 2024-01-26T20:03:52.945751+00:00 19994330.287000000477 29000000.024999991059 27870000.074000000954 3934790.062000035774 60335.836041217 2024-01-26T20:03:53.961139+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3938507.978000044823 60335.836052608 2024-01-26T20:03:54.945285+00:00 19994330.285999950022 28999999.979000020772 27869999.930999990553 3946134.041999936104 60335.836064360 2024-01-26T20:03:55.960673+00:00 19994330.286000009626 29000000.022999998182 27870000.015000000596 3933363.815999985207 60335.836075750 2024-01-26T20:03:56.944818+00:00 19994330.287999991328 28999999.988999988884 27870000.026999998838 3938838.073000072967 60335.836087503 2024-01-26T20:03:57.960207+00:00 19994330.287000000477 29000000.016999989748 27870000.006000000983 3939978.043999909889 60335.836098893 2024-01-26T20:03:58.944352+00:00 19994330.285000029951 28999999.997000008821 27869999.980000000447 3938749.026000022888 60335.836110645 2024-01-26T20:03:59.959741+00:00 19994330.284999970347 28999999.990000009537 27870000.021000001580 3939146.996999979019 60335.836122036 2024-01-26T20:04:00.943885+00:00 19994330.284000039101 28999999.995000001043 27869999.960000008345 3943186.912000060081 60335.836133788 2024-01-26T20:04:01.959273+00:00 19994330.287999991328 29000000.010999981314 27870000.062000010163 3935802.047999978065 60335.836145178 2024-01-26T20:04:02.943419+00:00 19994330.285000029951 28999999.977000001818 27869999.940999981016 3942264.034000039101 60335.836156931 2024-01-26T20:04:03.958807+00:00 19994330.287000000477 29000000.027000010014 27870000.029000010341 3943780.939999938011 60335.836168321 2024-01-26T20:04:04.942952+00:00 19994330.289999961853 29000000.028000000864 27870000.000999961048 3937627.983000040054 60335.836180073 2024-01-26T20:04:05.958340+00:00 19994330.282999988645 28999999.971000019461 27869999.993000030518 3935570.067999958992 60335.836191464 2024-01-26T20:04:06.942486+00:00 19994330.287000060081 28999999.993999961764 27869999.964999970049 3935932.014000058174 60335.836203035 2024-01-26T20:04:07.942253+00:00 19994330.283999919891 29000000.024000048637 27870000.053000029176 3936471.939999938011 60335.836214607 2024-01-26T20:04:08.942019+00:00 19994330.287999991328 28999999.977999929339 27870000.022000011057 3942026.953999996185 60335.836226178 2024-01-26T20:04:09.941786+00:00 19994330.286000009626 28999999.987000111490 27869999.981000009924 3935808.100000023842 60335.836237750 2024-01-26T20:04:10.941553+00:00 19994330.285000089556 29000000.030999898911 27870000.000000000000 3938827.052000045776 60335.836249321 2024-01-26T20:04:11.941320+00:00 19994330.287999991328 28999999.985000010580 27870000.012999951839 3929352.975000023842 60335.836260892 2024-01-26T20:04:12.941086+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3942093.961999893188 60335.836272464 2024-01-26T20:04:13.940853+00:00 19994330.281999949366 28999999.991999980062 27870000.023000061512 3941268.981000065804 60335.836284216 2024-01-26T20:04:14.956241+00:00 19994330.289000030607 29000000.016000028700 27870000.063999891281 3939706.082000017166 60335.836295607 2024-01-26T20:04:15.940386+00:00 19994330.284999970347 28999999.965999960899 27869999.865000009537 3940924.913999915123 60335.836307358 2024-01-26T20:04:16.955774+00:00 19994330.284000039101 28999999.986999988556 27870000.077000018209 3941635.934000014793 60335.836318749 2024-01-26T20:04:17.939920+00:00 19994330.291000008583 29000000.032000061125 27869999.981000069529 3940996.116000055801 60335.836330501 2024-01-26T20:04:18.955308+00:00 19994330.282999988645 28999999.975999951363 27869999.959999918938 3938011.947000000160 60335.836341892 2024-01-26T20:04:19.939454+00:00 19994330.287999991328 29000000.009999990463 27870000.099000100046 3938534.024000000209 60335.836353644 2024-01-26T20:04:20.954842+00:00 19994330.284000039101 29000000.016999959946 27869999.962999939919 3938036.925999999046 60335.836365035 2024-01-26T20:04:21.938987+00:00 19994330.287999991328 29000000.024000048637 27869999.978999968618 3940817.072000001092 60335.836376787 2024-01-26T20:04:22.954375+00:00 19994330.283999919891 28999999.932999968529 27869999.968999978155 3944450.084000001196 60335.836388177 2024-01-26T20:04:23.938521+00:00 19994330.287000060081 29000000.039000030607 27870000.024000048637 3936611.905000001192 60335.836399930 2024-01-26T20:04:24.953909+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3940234.021999999881 60335.836411320 2024-01-26T20:04:25.938053+00:00 19994330.287000060081 29000000.032999988645 27870000.100000020117 3937641.956999999005 60335.836423072 2024-01-26T20:04:26.953442+00:00 19994330.286000009626 28999999.957999940962 27869999.921000000089 3939368.018999997992 60335.836434463 2024-01-26T20:04:27.937587+00:00 19994330.287999991328 29000000.022999990731 27870000.003000020981 3938065.052000001073 60335.836446215 2024-01-26T20:04:28.952976+00:00 19994330.284999970347 28999999.988000009209 27870000.001000050455 3942860.991000004113 60335.836457605 2024-01-26T20:04:29.937121+00:00 19994330.284000039101 29000000.000000000000 27869999.950999978930 3941536.948999993969 60335.836469358 2024-01-26T20:04:30.952509+00:00 19994330.286999940872 29000000.008000001311 27870000.090000029653 3935573.040000007022 60335.836480748 2024-01-26T20:04:31.936654+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3940492.939999998081 60335.836492500 2024-01-26T20:04:32.952042+00:00 19994330.291000001132 28999999.993000000715 27869999.990999940783 3943480.004000001121 60335.836503891 2024-01-26T20:04:33.936188+00:00 19994330.284000001848 29000000.030000001192 27870000.015000000596 3936064.027999997139 60335.836515643 2024-01-26T20:04:34.951577+00:00 19994330.284000001848 28999999.993999991566 27869999.964000001550 3939702.994999996852 60335.836527034 2024-01-26T20:04:35.935722+00:00 19994330.286999989301 29000000.010000020266 27869999.984000001103 3943709.046000003815 60335.836538786 2024-01-26T20:04:36.951110+00:00 19994330.285000011325 28999999.969999969006 27870000.037000000477 3941544.986000000965 60335.836550357 2024-01-26T20:04:37.950876+00:00 19994330.285000000149 29000000.012000020593 27869999.974000010639 3943595.037000000011 60335.836561929 2024-01-26T20:04:38.950643+00:00 19994330.287999998778 28999999.981999989599 27870000.008999999613 3940717.866999999154 60335.836573500 2024-01-26T20:04:39.950410+00:00 19994330.287999991328 29000000.035000029951 27870000.026999980211 3939194.069999992847 60335.836585071 2024-01-26T20:04:40.950177+00:00 19994330.284000009298 28999999.986999988556 27869999.990000009537 3938993.007000014186 60335.836596643 2024-01-26T20:04:41.949943+00:00 19994330.286000009626 28999999.987999979407 27869999.967999991030 3939699.938999996055 60335.836608214 2024-01-26T20:04:42.949710+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3939870.017999991775 60335.836619786 2024-01-26T20:04:43.949477+00:00 19994330.283999979496 28999999.997999969870 27869999.967000011355 3939068.075000002980 60335.836631357 2024-01-26T20:04:44.949244+00:00 19994330.285000000149 29000000.018000010401 27870000.047999981791 3942336.941000000108 60335.836642928 2024-01-26T20:04:45.949010+00:00 19994330.289999991655 28999999.955000039190 27869999.942000031471 3935491.005999996793 60335.836654500 2024-01-26T20:04:46.948777+00:00 19994330.288000050932 29000000.014999989420 27870000.046999990940 3939468.009000002872 60335.836666071 2024-01-26T20:04:47.948543+00:00 19994330.285999950022 29000000.014999989420 27870000.003000020981 3937999.962999999989 60335.836677643 2024-01-26T20:04:48.948311+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3937230.005999996793 60335.836689214 2024-01-26T20:04:49.948078+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3943421.018000007141 60335.836700785 2024-01-26T20:04:50.947844+00:00 19994330.286000009626 29000000.037999991328 27870000.001999970526 3939163.042999998201 60335.836712357 2024-01-26T20:04:51.947611+00:00 19994330.284000039101 28999999.963999990374 27869999.980000019073 3943814.996999993920 60335.836723928 2024-01-26T20:04:52.947377+00:00 19994330.288999971002 29000000.022999998182 27869999.980999950320 3937316.899000018835 60335.836735499 2024-01-26T20:04:53.947145+00:00 19994330.290000021458 29000000.003000020981 27870000.059000018984 3934000.118999987841 60335.836747071 2024-01-26T20:04:54.946911+00:00 19994330.283999979496 28999999.980999950320 27869999.958000060171 3937618.951999992132 60335.836758642 2024-01-26T20:04:55.946678+00:00 19994330.282999988645 28999999.993000030518 27870000.018999930471 3936506.937999994028 60335.836770213 2024-01-26T20:04:56.946444+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3938683.020000011194 60335.836781785 2024-01-26T20:04:57.946212+00:00 19994330.280999958515 29000000.014999989420 27870000.016000028700 3940748.023000001907 60335.836793537 2024-01-26T20:04:58.961600+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3943377.062000005972 60335.836804927 2024-01-26T20:04:59.945745+00:00 19994330.287000060081 28999999.982999920845 27869999.980000019073 3938128.951000005007 60335.836816680 2024-01-26T20:05:00.961133+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3936622.984999984968 60335.836828070 2024-01-26T20:05:01.945279+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3940935.057000011206 60335.836839823 2024-01-26T20:05:02.960666+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3940897.000999987125 60335.836851213 2024-01-26T20:05:03.944812+00:00 19994330.282999988645 28999999.995999928564 27870000.024999979883 3934937.923000007868 60335.836862965 2024-01-26T20:05:04.960199+00:00 19994330.288999918848 28999999.993999999017 27869999.993999961764 3939347.087999999989 60335.836874356 2024-01-26T20:05:05.944345+00:00 19994330.284000039101 29000000.010000009090 27869999.952999949455 3940302.022000014782 60335.836886108 2024-01-26T20:05:06.959733+00:00 19994330.289999961853 29000000.008000001311 27870000.061000108719 3938912.995999991894 60335.836897498 2024-01-26T20:05:07.943879+00:00 19994330.286000009626 28999999.979999989271 27869999.954999919981 3940424.903999983799 60335.836909070 2024-01-26T20:05:08.943645+00:00 19994330.286000009626 29000000.025999989361 27870000.021000031382 3938564.033000022173 60335.836920641 2024-01-26T20:05:09.943412+00:00 19994330.286000009626 28999999.932000011206 27869999.988999959081 3939442.008999974001 60335.836932213 2024-01-26T20:05:10.943179+00:00 19994330.284999970347 29000000.041000008583 27869999.995000001043 3940537.989000021946 60335.836943784 2024-01-26T20:05:11.942945+00:00 19994330.284000039101 29000000.033999979496 27870000.012000080198 3938845.993000001181 60335.836955355 2024-01-26T20:05:12.942713+00:00 19994330.284999970347 28999999.923000041395 27869999.980000000447 3938040.952999978792 60335.836966927 2024-01-26T20:05:13.942479+00:00 19994330.290000081062 29000000.066999968141 27870000.015999998897 3949334.975000023842 60335.836978498 2024-01-26T20:05:14.942246+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3939863.017999976873 60335.836990070 2024-01-26T20:05:15.942012+00:00 19994330.286000009626 29000000.028999980539 27870000.020000010729 3938469.067000002135 60335.837001641 2024-01-26T20:05:16.941779+00:00 19994330.282999988645 29000000.029999971390 27870000.054999988526 3937618.981000006199 60335.837013212 2024-01-26T20:05:17.941546+00:00 19994330.286999940872 28999999.958000000566 27869999.934000018984 3943285.048000007868 60335.837024784 2024-01-26T20:05:18.941313+00:00 19994330.284000039101 28999999.998000029474 27869999.970999989659 3943511.965000004042 60335.837036355 2024-01-26T20:05:19.941079+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3934978.041999996174 60335.837047927 2024-01-26T20:05:20.940846+00:00 19994330.287999991328 28999999.982999980450 27870000.020000010729 3939566.886000006925 60335.837059679 2024-01-26T20:05:21.956234+00:00 19994330.287000060081 28999999.977000001818 27870000.015999998897 3944311.045999974012 60335.837071069 2024-01-26T20:05:22.940380+00:00 19994330.284999970347 29000000.019000049680 27869999.948000010103 3939594.080000013113 60335.837082821 2024-01-26T20:05:23.955768+00:00 19994330.286999940872 29000000.005999919027 27870000.051999989897 3942467.935999989975 60335.837094212 2024-01-26T20:05:24.939913+00:00 19994330.284000039101 28999999.953999999911 27869999.936999980360 3944003.045000017155 60335.837105964 2024-01-26T20:05:25.955302+00:00 19994330.284999970347 29000000.041000008583 27870000.028000000864 3943262.999999970198 60335.837117355 2024-01-26T20:05:26.939447+00:00 19994330.285999998450 28999999.958999991417 27869999.953999999911 3941207.938000022899 60335.837129107 2024-01-26T20:05:27.954835+00:00 19994330.289999999106 29000000.014999989420 27870000.030000030994 3941470.031000018120 60335.837140497 2024-01-26T20:05:28.938980+00:00 19994330.284000009298 29000000.016000028700 27870000.018999990076 3944667.021999955177 60335.837152250 2024-01-26T20:05:29.954369+00:00 19994330.285999998450 29000000.014000058174 27869999.993000030518 3938147.006000041962 60335.837163640 2024-01-26T20:05:30.938514+00:00 19994330.288999989629 28999999.992999911308 27869999.967999938875 3939167.959999979008 60335.837175393 2024-01-26T20:05:31.953902+00:00 19994330.284000009298 28999999.975000020117 27869999.988000039011 3941907.016000031959 60335.837186783 2024-01-26T20:05:32.938048+00:00 19994330.287000000477 29000000.026000019163 27870000.047000050545 3940375.067999958992 60335.837198535 2024-01-26T20:05:33.953435+00:00 19994330.285000000149 28999999.993000030518 27869999.984999898821 3941043.782000004780 60335.837209926 2024-01-26T20:05:34.937581+00:00 19994330.289999991655 29000000.000000000000 27870000.041000008583 3942237.157999991905 60335.837221678 2024-01-26T20:05:35.952969+00:00 19994330.284000009298 29000000.003999948502 27870000.013000011444 3938939.960000038147 60335.837233068 2024-01-26T20:05:36.937114+00:00 19994330.285000000149 28999999.999000068754 27869999.965000029653 3942534.055000007153 60335.837244821 2024-01-26T20:05:37.952502+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3939863.947999954224 60335.837256211 2024-01-26T20:05:38.936648+00:00 19994330.282999988645 29000000.042999979109 27870000.008000019938 3941088.059000014793 60335.837267963 2024-01-26T20:05:39.952037+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3943239.991999983788 60335.837279354 2024-01-26T20:05:40.936181+00:00 19994330.281999949366 28999999.985000010580 27869999.981000069529 3941175.013000010978 60335.837291106 2024-01-26T20:05:41.951570+00:00 19994330.290000021458 28999999.969000000507 27869999.967000011355 3934839.013999999035 60335.837302497 2024-01-26T20:05:42.935715+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3939792.013999999035 60335.837314249 2024-01-26T20:05:43.951103+00:00 19994330.286000009626 29000000.013000000268 27869999.955999970436 3939326.846000016201 60335.837325820 2024-01-26T20:05:44.950869+00:00 19994330.283999979496 28999999.984000008553 27870000.019000049680 3936047.098999977112 60335.837337391 2024-01-26T20:05:45.950637+00:00 19994330.288000050932 29000000.004999998957 27870000.012999888510 3940275.948000013828 60335.837348963 2024-01-26T20:05:46.950403+00:00 19994330.280999958515 29000000.013999998569 27869999.992000099272 3944874.039000033867 60335.837360534 2024-01-26T20:05:47.950171+00:00 19994330.288000050932 28999999.979999989271 27869999.949000000954 3939623.920999944210 60335.837372106 2024-01-26T20:05:48.949937+00:00 19994330.288999971002 29000000.008999999613 27869999.992999911308 3944621.125000000000 60335.837383677 2024-01-26T20:05:49.949703+00:00 19994330.287000000477 28999999.974999990314 27870000.026000019163 3944546.010000050068 60335.837395248 2024-01-26T20:05:50.949470+00:00 19994330.287000000477 29000000.007000029087 27870000.019999980927 3937973.922999978065 60335.837406820 2024-01-26T20:05:51.949237+00:00 19994330.287000000477 29000000.002999961376 27869999.977000009269 3947083.092999995220 60335.837418391 2024-01-26T20:05:52.949004+00:00 19994330.280999958515 28999999.986000001431 27869999.988999988884 3938913.007000029087 60335.837429963 2024-01-26T20:05:53.948771+00:00 19994330.285000089556 29000000.016000028700 27870000.045000001788 3941842.030999958981 60335.837441534 2024-01-26T20:05:54.948537+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3942088.017000020016 60335.837453105 2024-01-26T20:05:55.948304+00:00 19994330.286000009626 29000000.008999999613 27870000.001000020653 3939971.898000001907 60335.837464677 2024-01-26T20:05:56.948070+00:00 19994330.289999961853 28999999.986000001431 27869999.974999990314 3940315.023999989033 60335.837476248 2024-01-26T20:05:57.947838+00:00 19994330.284999970347 29000000.009999990463 27870000.035999979824 3943290.982999979984 60335.837487820 2024-01-26T20:05:58.947604+00:00 19994330.284999970347 28999999.953999999911 27869999.964999999851 3940361.000000000000 60335.837499391 2024-01-26T20:05:59.947371+00:00 19994330.288000110537 29000000.057000041008 27870000.072000030428 3942288.941000043880 60335.837510962 2024-01-26T20:06:00.947138+00:00 19994330.284999970347 28999999.971999999136 27869999.936999980360 3939030.010999978054 60335.837522534 2024-01-26T20:06:01.946904+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3940347.052999972831 60335.837534105 2024-01-26T20:06:02.946671+00:00 19994330.289000030607 29000000.038999918848 27870000.017000019550 3941713.967000008095 60335.837545676 2024-01-26T20:06:03.946438+00:00 19994330.281999949366 28999999.970000028610 27869999.991000000387 3935882.022000014782 60335.837557248 2024-01-26T20:06:04.946205+00:00 19994330.290000081062 29000000.011000040919 27870000.047999981791 3933613.018999993801 60335.837569000 2024-01-26T20:06:05.961593+00:00 19994330.284999970347 29000000.049999948591 27870000.029999971390 3937547.962999999989 60335.837580390 2024-01-26T20:06:06.945738+00:00 19994330.286999940872 28999999.932000041008 27869999.962999999523 3938735.984000027180 60335.837592143 2024-01-26T20:06:07.961126+00:00 19994330.282000061125 29000000.026000019163 27869999.947000030428 3939781.004000008106 60335.837603533 2024-01-26T20:06:08.945271+00:00 19994330.289000030607 28999999.985999941826 27870000.055000010878 3940703.040999948978 60335.837615286 2024-01-26T20:06:09.960660+00:00 19994330.283999919891 28999999.996999979019 27869999.953999940306 3939456.899000049103 60335.837626676 2024-01-26T20:06:10.944805+00:00 19994330.292000059038 28999999.999000068754 27870000.052000049502 3935019.078999996185 60335.837638247 2024-01-26T20:06:11.944572+00:00 19994330.281999949366 28999999.955999970436 27869999.932000041008 3944706.935000001919 60335.837649819 2024-01-26T20:06:12.944338+00:00 19994330.287999991328 29000000.039999961853 27870000.033999919891 3939239.964999973774 60335.837661390 2024-01-26T20:06:13.944105+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3937603.129000008106 60335.837672961 2024-01-26T20:06:14.943872+00:00 19994330.280000090599 28999999.983000040054 27870000.021000031382 3940612.934000014793 60335.837684533 2024-01-26T20:06:15.943639+00:00 19994330.284999970347 29000000.000999931246 27870000.001999970526 3940442.030999958981 60335.837696104 2024-01-26T20:06:16.943406+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3942221.927000045776 60335.837707676 2024-01-26T20:06:17.943172+00:00 19994330.284000039101 29000000.019999980927 27869999.978000041097 3945172.111000000965 60335.837719247 2024-01-26T20:06:18.942939+00:00 19994330.286000009626 29000000.008000001311 27870000.057000041008 3941493.879000008106 60335.837730818 2024-01-26T20:06:19.942706+00:00 19994330.289999961853 28999999.969999998808 27869999.927999969572 3937169.250000000000 60335.837742390 2024-01-26T20:06:20.942473+00:00 19994330.282000001520 29000000.021000001580 27870000.003999948502 3938242.843999981880 60335.837753961 2024-01-26T20:06:21.942240+00:00 19994330.286000009626 28999999.967000011355 27870000.038000110537 3939158.976000010967 60335.837765533 2024-01-26T20:06:22.942007+00:00 19994330.283999990672 29000000.047999989241 27870000.000999931246 3942211.977999985218 60335.837777104 2024-01-26T20:06:23.941773+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3936579.949999988079 60335.837788675 2024-01-26T20:06:24.941539+00:00 19994330.289000000805 29000000.002999991179 27870000.037999991328 3938749.045000017155 60335.837800247 2024-01-26T20:06:25.941306+00:00 19994330.280999988317 29000000.010000020266 27870000.019999980927 3935482.986000000965 60335.837811818 2024-01-26T20:06:26.941073+00:00 19994330.287000000477 28999999.972999989986 27869999.988000039011 3942834.992999970913 60335.837823389 2024-01-26T20:06:27.940840+00:00 19994330.289999991655 29000000.013999998569 27869999.958000060171 3943257.094000041019 60335.837835141 2024-01-26T20:06:28.956228+00:00 19994330.284000009298 28999999.981999989599 27870000.001999970526 3943495.923999965191 60335.837846532 2024-01-26T20:06:29.940373+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3937566.962999999989 60335.837858284 2024-01-26T20:06:30.955762+00:00 19994330.287000000477 29000000.029999971390 27869999.969000000507 3942108.039000033867 60335.837869675 2024-01-26T20:06:31.939907+00:00 19994330.283999979496 28999999.995000001043 27870000.063000008464 3945622.120000004768 60335.837881427 2024-01-26T20:06:32.955295+00:00 19994330.287000030279 28999999.986999988556 27869999.910000000149 3943367.895999968052 60335.837892817 2024-01-26T20:06:33.939440+00:00 19994330.288999971002 29000000.006000038236 27870000.028999980539 3939665.074999988079 60335.837904570 2024-01-26T20:06:34.954829+00:00 19994330.285000029951 28999999.977999988943 27869999.990000009537 3942863.979000031948 60335.837915960 2024-01-26T20:06:35.938974+00:00 19994330.283999979496 29000000.001999970526 27869999.983000010252 3939258.949000000954 60335.837927713 2024-01-26T20:06:36.954362+00:00 19994330.287999991328 29000000.037000000477 27870000.052999999374 3936042.026000022888 60335.837939103 2024-01-26T20:06:37.938507+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3938559.982999920845 60335.837950855 2024-01-26T20:06:38.953895+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3942436.933000088204 60335.837962246 2024-01-26T20:06:39.938041+00:00 19994330.287999991328 29000000.011999960989 27870000.053999960423 3943044.077999948990 60335.837973998 2024-01-26T20:06:40.953429+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3938673.962000011932 60335.837985388 2024-01-26T20:06:41.937574+00:00 19994330.285000029951 29000000.022999998182 27870000.057999968529 3941885.095999956131 60335.837997141 2024-01-26T20:06:42.952962+00:00 19994330.283999979496 28999999.991000059992 27869999.936999980360 3943121.009999989998 60335.838008531 2024-01-26T20:06:43.937107+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3943418.868000030983 60335.838020284 2024-01-26T20:06:44.952496+00:00 19994330.286000009626 28999999.966000080109 27869999.953000009060 3938362.019000052940 60335.838031674 2024-01-26T20:06:45.936641+00:00 19994330.287000000477 29000000.025999899954 27870000.033999979496 3940790.944000006188 60335.838043426 2024-01-26T20:06:46.952030+00:00 19994330.284000039101 28999999.989000078291 27869999.990000009537 3934454.095999956131 60335.838054817 2024-01-26T20:06:47.936174+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3937234.958999990951 60335.838066569 2024-01-26T20:06:48.951562+00:00 19994330.281000021845 29000000.000000000000 27870000.014000058174 3945260.072000027169 60335.838077960 2024-01-26T20:06:49.935708+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3942882.893000007141 60335.838089712 2024-01-26T20:06:50.951096+00:00 19994330.281999949366 28999999.990000009537 27869999.994000080973 3943111.026000022888 60335.838101283 2024-01-26T20:06:51.950863+00:00 19994330.292000059038 28999999.977999929339 27869999.985000010580 3943456.959999918938 60335.838112854 2024-01-26T20:06:52.950630+00:00 19994330.287999991328 28999999.987000111490 27870000.006999969482 3939223.058000088204 60335.838124426 2024-01-26T20:06:53.950396+00:00 19994330.284999970347 29000000.072999950498 27870000.011000040919 3943455.042999982834 60335.838135997 2024-01-26T20:06:54.950163+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3936452.902999997139 60335.838147569 2024-01-26T20:06:55.949930+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3936286.113999962807 60335.838159140 2024-01-26T20:06:56.949697+00:00 19994330.284999970347 28999999.971999999136 27869999.904000040144 3939292.027999997139 60335.838170711 2024-01-26T20:06:57.949464+00:00 19994330.284000039101 29000000.010999988765 27870000.098999980837 3938532.909999967087 60335.838182283 2024-01-26T20:06:58.949231+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3945491.009000062943 60335.838193854 2024-01-26T20:06:59.948997+00:00 19994330.287000060081 28999999.954999998212 27869999.972999930382 3945059.925999999046 60335.838205426 2024-01-26T20:07:00.948764+00:00 19994330.285999890417 29000000.034000009298 27870000.029999971390 3940029.027999997139 60335.838216997 2024-01-26T20:07:01.948531+00:00 19994330.286000009626 29000000.030000001192 27870000.011000040919 3941926.087999939919 60335.838228568 2024-01-26T20:07:02.948298+00:00 19994330.287000060081 28999999.956999991089 27869999.960000038147 3938534.008000016212 60335.838240140 2024-01-26T20:07:03.948064+00:00 19994330.282999988645 29000000.019999980927 27870000.034999970347 3944882.014999986161 60335.838251711 2024-01-26T20:07:04.947831+00:00 19994330.289999961853 28999999.981000009924 27869999.968000050634 3940829.975000023842 60335.838263283 2024-01-26T20:07:05.947598+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3941778.944000006188 60335.838274854 2024-01-26T20:07:06.947364+00:00 19994330.284999970347 29000000.006999969482 27869999.919999960810 3939265.995000004768 60335.838286425 2024-01-26T20:07:07.947131+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3938359.082999945153 60335.838297997 2024-01-26T20:07:08.946897+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3942484.945000051986 60335.838309568 2024-01-26T20:07:09.946664+00:00 19994330.282999988645 29000000.005999978632 27870000.043000008911 3941905.965000032913 60335.838320958 2024-01-26T20:07:10.930810+00:00 19994330.286000009626 29000000.016000028700 27870000.006000000983 3940138.018000007141 60335.838332711 2024-01-26T20:07:11.946198+00:00 19994330.284000039101 28999999.989000018686 27869999.999999988824 3944418.100999950897 60335.838344101 2024-01-26T20:07:12.930343+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3938319.904999970924 60335.838355853 2024-01-26T20:07:13.945731+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3942072.050000071991 60335.838367425 2024-01-26T20:07:14.945498+00:00 19994330.285000000149 28999999.993000030518 27869999.953000009060 3941407.941999911796 60335.838378996 2024-01-26T20:07:15.945264+00:00 19994330.285000000149 29000000.008999940008 27870000.024999979883 3939899.039000033867 60335.838390567 2024-01-26T20:07:16.945032+00:00 19994330.287999998778 29000000.024999979883 27870000.008999999613 3941026.944000006188 60335.838402139 2024-01-26T20:07:17.944799+00:00 19994330.282999988645 28999999.962000008672 27869999.981999989599 3943197.111000061035 60335.838413710 2024-01-26T20:07:18.944565+00:00 19994330.287000000477 28999999.996000051498 27869999.943000018597 3942095.935999989975 60335.838425281 2024-01-26T20:07:19.944332+00:00 19994330.285999998450 29000000.013999938965 27870000.098999980837 3939294.963999987114 60335.838436853 2024-01-26T20:07:20.944098+00:00 19994330.288000021130 29000000.006000038236 27869999.984000030905 3941013.120000004768 60335.838448424 2024-01-26T20:07:21.943865+00:00 19994330.285999979824 28999999.975999951363 27869999.953999999911 3936844.916000009049 60335.838459996 2024-01-26T20:07:22.943632+00:00 19994330.286000009626 29000000.012000080198 27870000.003000020981 3940235.964999914169 60335.838471567 2024-01-26T20:07:23.943401+00:00 19994330.289000000805 29000000.000999931246 27870000.018999990076 3945352.034000039101 60335.838483138 2024-01-26T20:07:24.943166+00:00 19994330.283999979496 28999999.985000010580 27869999.996999979019 3945178.060000061989 60335.838494710 2024-01-26T20:07:25.942933+00:00 19994330.285000000149 29000000.022000070661 27869999.962000008672 3946541.026999949943 60335.838506281 2024-01-26T20:07:26.942699+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3943204.003000020981 60335.838517853 2024-01-26T20:07:27.942465+00:00 19994330.282999988645 29000000.025999899954 27870000.019999980927 3942257.868000030983 60335.838529424 2024-01-26T20:07:28.942233+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3939515.018000007141 60335.838540995 2024-01-26T20:07:29.942000+00:00 19994330.287000000477 28999999.975999951363 27870000.036000009626 3945105.097999929916 60335.838552567 2024-01-26T20:07:30.941766+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3943441.950000048149 60335.838564138 2024-01-26T20:07:31.941532+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3943408.942999958992 60335.838575710 2024-01-26T20:07:32.941299+00:00 19994330.287000000477 29000000.034000001848 27869999.990999940783 3938892.046000003815 60335.838587281 2024-01-26T20:07:33.941067+00:00 19994330.287000000477 28999999.995000001043 27870000.015000101179 3945728.978999971878 60335.838598852 2024-01-26T20:07:34.940833+00:00 19994330.286000009626 28999999.991000000387 27870000.010999921709 3940026.034000039101 60335.838610424 2024-01-26T20:07:35.940600+00:00 19994330.287000000477 28999999.985999990255 27869999.968000050634 3940827.904000043869 60335.838621995 2024-01-26T20:07:36.940366+00:00 19994330.288999971002 28999999.997999999672 27870000.044999960810 3939489.122999907006 60335.838633747 2024-01-26T20:07:37.955756+00:00 19994330.282000008970 28999999.989000018686 27869999.977000001818 3944179.016000031959 60335.838645138 2024-01-26T20:07:38.939901+00:00 19994330.287999991328 29000000.047999981791 27869999.968000050634 3942533.884999989998 60335.838656890 2024-01-26T20:07:39.955289+00:00 19994330.282999988645 28999999.976000010967 27870000.024999979883 3946871.039000033867 60335.838668280 2024-01-26T20:07:40.939433+00:00 19994330.289999961853 29000000.000999990851 27870000.008999940008 3947656.937999964226 60335.838680033 2024-01-26T20:07:41.954822+00:00 19994330.284000039101 28999999.971000019461 27869999.968000050634 3941679.032999991905 60335.838691423 2024-01-26T20:07:42.938967+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3944907.930000067223 60335.838703176 2024-01-26T20:07:43.954355+00:00 19994330.284999970347 28999999.965000029653 27870000.004999998957 3945082.166000009049 60335.838714566 2024-01-26T20:07:44.938501+00:00 19994330.284000039101 28999999.974999960512 27870000.031000021845 3950537.955999969970 60335.838726318 2024-01-26T20:07:45.953889+00:00 19994330.287999991328 29000000.041999999434 27869999.972999930382 3947637.952999948990 60335.838737709 2024-01-26T20:07:46.938034+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3947847.004999995232 60335.838749461 2024-01-26T20:07:47.953422+00:00 19994330.284999970347 28999999.982000049204 27870000.015999998897 3947825.978000044823 60335.838760851 2024-01-26T20:07:48.937568+00:00 19994330.287999991328 29000000.013999998569 27869999.980000000447 3944963.110000013839 60335.838772604 2024-01-26T20:07:49.952955+00:00 19994330.284000039101 28999999.971999999136 27870000.006000000983 3943294.906999946106 60335.838783994 2024-01-26T20:07:50.937102+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3945516.986999989022 60335.838795747 2024-01-26T20:07:51.952490+00:00 19994330.282999988645 28999999.973999980837 27869999.973000019789 3943185.144000052940 60335.838807137 2024-01-26T20:07:52.936634+00:00 19994330.284999970347 29000000.023999929428 27869999.977000001818 3944448.873999952804 60335.838818889 2024-01-26T20:07:53.952022+00:00 19994330.289000030607 28999999.992000099272 27870000.046000000089 3944244.037999988068 60335.838830280 2024-01-26T20:07:54.936168+00:00 19994330.282999988645 29000000.008999940008 27870000.002000000328 3944349.024000049103 60335.838842032 2024-01-26T20:07:55.951557+00:00 19994330.286999940872 28999999.991000059992 27870000.008999999613 3944747.993999958038 60335.838853423 2024-01-26T20:07:56.935701+00:00 19994330.287000060081 28999999.995999928564 27870000.002999961376 3944541.951000093948 60335.838865175 2024-01-26T20:07:57.951090+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3948707.930999993812 60335.838876565 2024-01-26T20:07:58.935235+00:00 19994330.287999991328 29000000.002000089735 27870000.050999999046 3945466.125000000000 60335.838888317 2024-01-26T20:07:59.950623+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3946148.919999957085 60335.838899889 2024-01-26T20:08:00.950390+00:00 19994330.284000039101 29000000.039999961853 27870000.046000000089 3944276.067000031006 60335.838911460 2024-01-26T20:08:01.950157+00:00 19994330.286999940872 28999999.960000038147 27869999.960000038147 3947907.937999964226 60335.838923031 2024-01-26T20:08:02.949923+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3944818.032999991905 60335.838934603 2024-01-26T20:08:03.949690+00:00 19994330.284999970347 29000000.035000089556 27869999.986999988556 3947040.001999973785 60335.838946174 2024-01-26T20:08:04.949457+00:00 19994330.290000081062 28999999.991999980062 27870000.037000060081 3940203.947000027169 60335.838957746 2024-01-26T20:08:05.949223+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3946173.164999961853 60335.838969317 2024-01-26T20:08:06.948990+00:00 19994330.287999991328 28999999.957000020891 27869999.934999939054 3943908.962000011932 60335.838980888 2024-01-26T20:08:07.948757+00:00 19994330.282999999821 28999999.991999980062 27870000.003000020981 3942722.036000012886 60335.838992460 2024-01-26T20:08:08.948523+00:00 19994330.284000001848 29000000.014999989420 27870000.037999991328 3940735.911000012886 60335.839004031 2024-01-26T20:08:09.948291+00:00 19994330.285999998450 29000000.002000000328 27870000.011999960989 3943866.991000055801 60335.839015603 2024-01-26T20:08:10.948058+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3943936.981999992859 60335.839027174 2024-01-26T20:08:11.947824+00:00 19994330.293000001460 28999999.987999990582 27869999.993000030518 3942684.949999928009 60335.839038746 2024-01-26T20:08:12.947590+00:00 19994330.284000009298 28999999.959000010043 27869999.978999968618 3944557.042000054847 60335.839050317 2024-01-26T20:08:13.947357+00:00 19994330.285999979824 29000000.036000009626 27870000.014000058174 3947174.964999914169 60335.839061888 2024-01-26T20:08:14.947124+00:00 19994330.282000008970 29000000.014999989420 27870000.056999921799 3943345.106000065804 60335.839073278 2024-01-26T20:08:15.931270+00:00 19994330.288000021130 28999999.971000019461 27869999.947000030428 3945075.944000006188 60335.839085031 2024-01-26T20:08:16.946658+00:00 19994330.283999979496 28999999.986999988556 27870000.016999959946 3948730.082999945153 60335.839096421 2024-01-26T20:08:17.930803+00:00 19994330.289000000805 29000000.019999980927 27869999.952000018209 3942013.951000093948 60335.839108174 2024-01-26T20:08:18.946191+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3946802.910999894142 60335.839119564 2024-01-26T20:08:19.930337+00:00 19994330.287000000477 29000000.048000041395 27870000.090000029653 3943195.057000041008 60335.839131316 2024-01-26T20:08:20.945725+00:00 19994330.284999970347 28999999.969999969006 27869999.930000070482 3941993.016999959946 60335.839142707 2024-01-26T20:08:21.929870+00:00 19994330.285000029951 29000000.012000020593 27870000.015999909490 3940778.061000109185 60335.839154459 2024-01-26T20:08:22.945258+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3939382.877999901772 60335.839166030 2024-01-26T20:08:23.945024+00:00 19994330.282999988645 29000000.019000049680 27869999.968999978155 3943088.099000095855 60335.839177602 2024-01-26T20:08:24.944791+00:00 19994330.289999961853 28999999.985999941826 27870000.052000049502 3942842.011999965180 60335.839189173 2024-01-26T20:08:25.944559+00:00 19994330.283000048250 29000000.008999999613 27869999.999000001699 3942349.032999991905 60335.839200744 2024-01-26T20:08:26.944325+00:00 19994330.285999950022 28999999.980000019073 27869999.945000011474 3951435.947000027169 60335.839212316 2024-01-26T20:08:27.944093+00:00 19994330.286000009626 29000000.015999969095 27870000.052999988198 3943711.995999931823 60335.839223887 2024-01-26T20:08:28.943859+00:00 19994330.286000009626 28999999.990000009537 27869999.948000010103 3944962.961000084877 60335.839235459 2024-01-26T20:08:29.943625+00:00 19994330.287999991328 29000000.018000010401 27870000.089999999851 3944212.925999999046 60335.839247030 2024-01-26T20:08:30.943392+00:00 19994330.286000009626 28999999.973000049591 27869999.991000000387 3941300.021999955177 60335.839258601 2024-01-26T20:08:31.943159+00:00 19994330.282999988645 29000000.008000019938 27869999.931999981403 3947907.004999995232 60335.839270173 2024-01-26T20:08:32.942926+00:00 19994330.290000021458 28999999.987999919802 27869999.969000011683 3942783.021999955177 60335.839281744 2024-01-26T20:08:33.942693+00:00 19994330.282999929041 29000000.014999989420 27870000.060999989510 3940887.046000003815 60335.839293316 2024-01-26T20:08:34.942459+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3944206.915000081062 60335.839304887 2024-01-26T20:08:35.942226+00:00 19994330.287000060081 29000000.017000079155 27870000.008000019938 3943176.004999995232 60335.839316458 2024-01-26T20:08:36.941992+00:00 19994330.284999970347 28999999.967000011355 27869999.924000021070 3944155.037999988068 60335.839328030 2024-01-26T20:08:37.941759+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3944506.083999990951 60335.839339601 2024-01-26T20:08:38.941526+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3947909.873999952804 60335.839351173 2024-01-26T20:08:39.941293+00:00 19994330.286000009626 29000000.014999989420 27870000.025000039488 3940597.069000006188 60335.839362744 2024-01-26T20:08:40.941060+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3943625.047000051010 60335.839374315 2024-01-26T20:08:41.940827+00:00 19994330.284000039101 28999999.949000000954 27869999.926999989897 3946438.962999939919 60335.839385887 2024-01-26T20:08:42.940593+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3942688.925000071991 60335.839397458 2024-01-26T20:08:43.940360+00:00 19994330.287999991328 29000000.037999991328 27870000.008999940008 3942849.057999968994 60335.839409029 2024-01-26T20:08:44.940127+00:00 19994330.287000060081 29000000.011000040919 27870000.044000029564 3944024.036999940872 60335.839420601 2024-01-26T20:08:45.939894+00:00 19994330.284999970347 28999999.982999920845 27869999.929000020027 3944468.943000078201 60335.839432353 2024-01-26T20:08:46.955282+00:00 19994330.287000060081 29000000.002000000328 27870000.036000009626 3945307.010999917984 60335.839443743 2024-01-26T20:08:47.939426+00:00 19994330.287999991328 29000000.024999998510 27870000.059999939054 3938608.020000100136 60335.839455496 2024-01-26T20:08:48.954815+00:00 19994330.286000009626 28999999.982999999076 27869999.945000048727 3944014.990000010002 60335.839466886 2024-01-26T20:08:49.938961+00:00 19994330.281999949366 28999999.993999999017 27870000.044000029564 3943837.046999930870 60335.839478638 2024-01-26T20:08:50.954348+00:00 19994330.284999970347 28999999.973999988288 27869999.944000009447 3936695.958999990951 60335.839490029 2024-01-26T20:08:51.938494+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3943053.033999999985 60335.839501781 2024-01-26T20:08:52.953882+00:00 19994330.287000060081 28999999.984999980778 27869999.962000008672 3941356.021000000183 60335.839513171 2024-01-26T20:08:53.938027+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3943311.899000000209 60335.839524924 2024-01-26T20:08:54.953415+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3941994.074000000954 60335.839536314 2024-01-26T20:08:55.937561+00:00 19994330.284999970347 29000000.002999961376 27870000.025000099093 3941049.953999999911 60335.839548066 2024-01-26T20:08:56.952949+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3940102.004000001121 60335.839559457 2024-01-26T20:08:57.937095+00:00 19994330.285000089556 29000000.004000011832 27870000.034000039101 3945557.989999997895 60335.839571209 2024-01-26T20:08:58.952483+00:00 19994330.287999991328 29000000.005999978632 27869999.934000018984 3950238.018000002950 60335.839582600 2024-01-26T20:08:59.936628+00:00 19994330.284999970347 28999999.993000030518 27869999.979999899864 3948210.980999999214 60335.839594352 2024-01-26T20:09:00.952016+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3945573.000999995042 60335.839605743 2024-01-26T20:09:01.936161+00:00 19994330.289999999106 29000000.004999998957 27870000.037999991328 3941256.063000001013 60335.839617494 2024-01-26T20:09:02.951549+00:00 19994330.283999990672 28999999.997999969870 27869999.922000050545 3944051.962000004947 60335.839628886 2024-01-26T20:09:03.935695+00:00 19994330.284000001848 28999999.971999999136 27870000.048999998719 3942423.922999999952 60335.839640637 2024-01-26T20:09:04.951084+00:00 19994330.285000000149 29000000.028999980539 27869999.982000000775 3944101.062999994028 60335.839652028 2024-01-26T20:09:05.935228+00:00 19994330.289000000805 28999999.966000080109 27869999.963999990374 3941761.035000003874 60335.839663780 2024-01-26T20:09:06.950616+00:00 19994330.283999990672 29000000.046000000089 27870000.079000011086 3940233.975000001024 60335.839675171 2024-01-26T20:09:07.934762+00:00 19994330.290000010282 28999999.980999950320 27870000.003000009805 3944588.018999993801 60335.839686923 2024-01-26T20:09:08.950150+00:00 19994330.285000000149 28999999.985000010580 27869999.963999990374 3943430.947999998927 60335.839698494 2024-01-26T20:09:09.949917+00:00 19994330.285000000149 29000000.004999998957 27870000.025999989361 3940679.070000008214 60335.839710066 2024-01-26T20:09:10.949683+00:00 19994330.287000000477 29000000.013999938965 27869999.982000019401 3940898.942000002135 60335.839721637 2024-01-26T20:09:11.949450+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3939626.115999997128 60335.839733209 2024-01-26T20:09:12.949216+00:00 19994330.282000008970 28999999.990000009537 27869999.973000019789 3941954.906000003219 60335.839744780 2024-01-26T20:09:13.948984+00:00 19994330.284000009298 28999999.978999968618 27870000.001999970526 3944215.013999999035 60335.839756351 2024-01-26T20:09:14.948751+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3940047.955999999773 60335.839767923 2024-01-26T20:09:15.948517+00:00 19994330.285000029951 29000000.021000031382 27869999.994000021368 3945552.037000000011 60335.839779494 2024-01-26T20:09:16.948284+00:00 19994330.288999971002 28999999.965999960899 27870000.030999958515 3941406.876000002027 60335.839791066 2024-01-26T20:09:17.948051+00:00 19994330.280000030994 28999999.999000068754 27869999.948000010103 3940525.208999990951 60335.839802637 2024-01-26T20:09:18.947818+00:00 19994330.284999970347 28999999.962999939919 27869999.951000031084 3943390.953999996185 60335.839814208 2024-01-26T20:09:19.947584+00:00 19994330.290000021458 29000000.027000069618 27870000.051999989897 3938815.885000004899 60335.839825599 2024-01-26T20:09:20.931730+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3940524.039000004996 60335.839837351 2024-01-26T20:09:21.947118+00:00 19994330.288999971002 29000000.018000010401 27870000.039999961853 3942013.002000004053 60335.839848741 2024-01-26T20:09:22.931263+00:00 19994330.285000029951 28999999.964999910444 27869999.958000060171 3945319.980999990832 60335.839860494 2024-01-26T20:09:23.946651+00:00 19994330.285999950022 29000000.017000000924 27869999.991999980062 3942645.004999995232 60335.839871884 2024-01-26T20:09:24.930796+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3941193.989000007976 60335.839883637 2024-01-26T20:09:25.946185+00:00 19994330.285000029951 28999999.978999998420 27869999.993000030518 3944846.046000003815 60335.839895027 2024-01-26T20:09:26.930331+00:00 19994330.284999970347 29000000.045000001788 27870000.003999948502 3940906.025000005960 60335.839906779 2024-01-26T20:09:27.945718+00:00 19994330.287000000477 28999999.992999989539 27870000.036000009626 3938862.018999993801 60335.839918170 2024-01-26T20:09:28.929863+00:00 19994330.287000060081 28999999.955000009388 27869999.973000049591 3940703.947999984026 60335.839929922 2024-01-26T20:09:29.945251+00:00 19994330.286999940872 29000000.000000000000 27869999.955999970436 3944315.036000012886 60335.839941313 2024-01-26T20:09:30.929397+00:00 19994330.284000039101 29000000.015999998897 27870000.022999998182 3939285.935999989975 60335.839953065 2024-01-26T20:09:31.944785+00:00 19994330.287999991328 29000000.007999990135 27869999.993000030518 3940470.071000009775 60335.839964636 2024-01-26T20:09:32.944552+00:00 19994330.282999988645 28999999.981000039726 27870000.001999970526 3943869.000999987125 60335.839976207 2024-01-26T20:09:33.944319+00:00 19994330.289000030607 29000000.055999990553 27869999.998000029474 3942160.022000014782 60335.839987779 2024-01-26T20:09:34.944086+00:00 19994330.282999988645 28999999.958000000566 27870000.033999919891 3942719.993000001181 60335.839999350 2024-01-26T20:09:35.943853+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3939604.937000005972 60335.840010921 2024-01-26T20:09:36.943618+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3945806.011999994982 60335.840022493 2024-01-26T20:09:37.943386+00:00 19994330.282999988645 29000000.012999951839 27869999.988999959081 3946037.011000006925 60335.840034064 2024-01-26T20:09:38.943153+00:00 19994330.291999939829 29000000.011000040919 27870000.080000039190 3943538.024999976158 60335.840045636 2024-01-26T20:09:39.942919+00:00 19994330.279999971390 28999999.977000001818 27869999.904000040144 3942471.106000006199 60335.840057207 2024-01-26T20:09:40.942685+00:00 19994330.286000009626 29000000.028999980539 27870000.055999990553 3944983.823000013828 60335.840068778 2024-01-26T20:09:41.942453+00:00 19994330.289000030607 28999999.979000028223 27869999.954999919981 3946676.000999987125 60335.840080350 2024-01-26T20:09:42.942219+00:00 19994330.286000009626 28999999.998000029474 27870000.010000009090 3945660.958000003826 60335.840091921 2024-01-26T20:09:43.941986+00:00 19994330.284999970347 28999999.960999969393 27869999.986999999732 3946595.037000000011 60335.840103493 2024-01-26T20:09:44.941753+00:00 19994330.287999991328 29000000.056999921799 27870000.043000001460 3937435.050000011921 60335.840115064 2024-01-26T20:09:45.941519+00:00 19994330.285000089556 28999999.983000040054 27869999.966000009328 3941512.039999992121 60335.840126636 2024-01-26T20:09:46.941286+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3941467.032000004780 60335.840138207 2024-01-26T20:09:47.941053+00:00 19994330.284999970347 29000000.013000011444 27870000.005999978632 3944761.887999982107 60335.840149778 2024-01-26T20:09:48.940819+00:00 19994330.285000089556 29000000.004000071436 27870000.000000000000 3940886.996000022162 60335.840161350 2024-01-26T20:09:49.940586+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3941326.028999983799 60335.840172921 2024-01-26T20:09:50.940353+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3937659.006999998819 60335.840184492 2024-01-26T20:09:51.940120+00:00 19994330.287999991328 28999999.960999969393 27869999.992999970913 3939438.002000004053 60335.840196064 2024-01-26T20:09:52.939887+00:00 19994330.283999919891 29000000.026000019163 27870000.004000011832 3942478.974999994040 60335.840207816 2024-01-26T20:09:53.955275+00:00 19994330.281000021845 29000000.034000039101 27870000.027000010014 3939866.129000008106 60335.840219206 2024-01-26T20:09:54.939420+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3939787.907999991905 60335.840230959 2024-01-26T20:09:55.954808+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3939215.016000003088 60335.840242349 2024-01-26T20:09:56.938954+00:00 19994330.287999998778 28999999.977000001818 27869999.973999980837 3943756.965999991167 60335.840254101 2024-01-26T20:09:57.954342+00:00 19994330.287000000477 28999999.970999959856 27869999.999000009149 3940290.990000010002 60335.840265492 2024-01-26T20:09:58.938487+00:00 19994330.285000000149 29000000.042000059038 27870000.037999991328 3941836.012000023853 60335.840277244 2024-01-26T20:09:59.953875+00:00 19994330.287000000477 29000000.009999990463 27869999.944999989122 3938678.973999977112 60335.840288634 2024-01-26T20:10:00.938022+00:00 19994330.285999998450 29000000.024000000209 27870000.024999979883 3942670.047999978065 60335.840300387 2024-01-26T20:10:01.953409+00:00 19994330.287000000477 28999999.958000000566 27870000.002000089735 3944095.011000037193 60335.840311777 2024-01-26T20:10:02.937554+00:00 19994330.285000000149 29000000.008999999613 27870000.024999979883 3942516.079999982845 60335.840323529 2024-01-26T20:10:03.952942+00:00 19994330.286000009626 29000000.027000010014 27870000.015999909490 3942921.966000020970 60335.840334920 2024-01-26T20:10:04.937087+00:00 19994330.289999991655 29000000.004999980330 27869999.991000059992 3938659.898999989033 60335.840346672 2024-01-26T20:10:05.952477+00:00 19994330.282999988645 28999999.977000031620 27869999.991000059992 3941280.027999997139 60335.840358063 2024-01-26T20:10:06.936621+00:00 19994330.288000021130 29000000.003999978304 27870000.001999970526 3941285.026000022888 60335.840369815 2024-01-26T20:10:07.952010+00:00 19994330.282999988645 28999999.981000009924 27869999.985999941826 3940528.995999991894 60335.840381206 2024-01-26T20:10:08.936154+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3936859.953999996185 60335.840392957 2024-01-26T20:10:09.951543+00:00 19994330.286000009626 29000000.006000008434 27869999.967000011355 3939926.936999977101 60335.840404348 2024-01-26T20:10:10.935688+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3940787.138000010978 60335.840416100 2024-01-26T20:10:11.951077+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3943184.898999989033 60335.840427491 2024-01-26T20:10:12.935222+00:00 19994330.282000008970 28999999.989000018686 27869999.944000009447 3941799.055999993812 60335.840439243 2024-01-26T20:10:13.950610+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3943589.975000023842 60335.840450634 2024-01-26T20:10:14.934755+00:00 19994330.282999988645 28999999.955999970436 27869999.950999978930 3939230.009000002872 60335.840462386 2024-01-26T20:10:15.950144+00:00 19994330.283999979496 29000000.066000040621 27870000.096999999136 3940259.981999992859 60335.840473957 2024-01-26T20:10:16.949910+00:00 19994330.287000000477 28999999.937999960035 27869999.949000000954 3936788.083999990951 60335.840485529 2024-01-26T20:10:17.949677+00:00 19994330.291000008583 29000000.050000008196 27870000.011000040919 3941007.907999991905 60335.840497100 2024-01-26T20:10:18.949443+00:00 19994330.286000009626 28999999.965000029653 27869999.960999969393 3937969.060999989975 60335.840508491 2024-01-26T20:10:19.933589+00:00 19994330.286000009626 29000000.026999950409 27870000.034000039101 3940153.958999990951 60335.840520243 2024-01-26T20:10:20.948977+00:00 19994330.285000029951 28999999.991999980062 27869999.951999999583 3939697.019000052940 60335.840531633 2024-01-26T20:10:21.933122+00:00 19994330.284999970347 29000000.000000000000 27870000.035000000149 3939382.014999986161 60335.840543386 2024-01-26T20:10:22.948510+00:00 19994330.286000009626 28999999.973999980837 27869999.960999999195 3936859.988999962807 60335.840554776 2024-01-26T20:10:23.932656+00:00 19994330.283999919891 29000000.039000030607 27870000.059000000358 3943681.027999997139 60335.840566528 2024-01-26T20:10:24.948044+00:00 19994330.289000030607 28999999.983000040054 27869999.975999999791 3943892.951000034809 60335.840577919 2024-01-26T20:10:25.932190+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3945139.050999999046 60335.840589671 2024-01-26T20:10:26.947577+00:00 19994330.281999949366 29000000.011000040919 27869999.921000000089 3945265.898000001907 60335.840601061 2024-01-26T20:10:27.931723+00:00 19994330.290000081062 29000000.015999909490 27870000.029000010341 3949347.175000011921 60335.840612814 2024-01-26T20:10:28.947111+00:00 19994330.284999970347 28999999.991000059992 27870000.031999979168 3949482.899999976158 60335.840624204 2024-01-26T20:10:29.931257+00:00 19994330.281999949366 28999999.993000030518 27869999.991000030190 3944083.069999992847 60335.840635956 2024-01-26T20:10:30.946644+00:00 19994330.290000081062 29000000.001999970526 27869999.984999950975 3947581.045000017155 60335.840647347 2024-01-26T20:10:31.930790+00:00 19994330.284999970347 28999999.973999980837 27869999.964000049978 3942522.870000004768 60335.840659099 2024-01-26T20:10:32.946178+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3946268.018999993801 60335.840670490 2024-01-26T20:10:33.930324+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3949232.998000026215 60335.840682242 2024-01-26T20:10:34.945712+00:00 19994330.287000060081 28999999.983000040054 27869999.994000021368 3948364.919999957085 60335.840693633 2024-01-26T20:10:35.929857+00:00 19994330.286000009626 29000000.003999948502 27870000.022000011057 3945601.048000038136 60335.840705385 2024-01-26T20:10:36.945245+00:00 19994330.283999919891 28999999.988000039011 27869999.986000001431 3946018.010999978054 60335.840716776 2024-01-26T20:10:37.929391+00:00 19994330.285000089556 28999999.975999999791 27869999.989999949932 3945208.962999999989 60335.840728527 2024-01-26T20:10:38.944779+00:00 19994330.291000008583 29000000.030000001192 27870000.010999981314 3942670.001999973785 60335.840740099 2024-01-26T20:10:39.944546+00:00 19994330.282999988645 29000000.002999998629 27870000.025000099093 3948341.103000044823 60335.840751670 2024-01-26T20:10:40.944312+00:00 19994330.289999961853 29000000.015000000596 27869999.975999951363 3946287.916000009049 60335.840763242 2024-01-26T20:10:41.944079+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3946220.080999969970 60335.840774813 2024-01-26T20:10:42.943845+00:00 19994330.284999970347 28999999.972999989986 27869999.998999949545 3944243.869000018109 60335.840786384 2024-01-26T20:10:43.943612+00:00 19994330.284000039101 29000000.015000019222 27869999.981000069529 3944130.037999988068 60335.840797956 2024-01-26T20:10:44.943379+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3944782.049000024796 60335.840809527 2024-01-26T20:10:45.943146+00:00 19994330.287999991328 28999999.964999999851 27869999.977999929339 3947616.917999982834 60335.840821099 2024-01-26T20:10:46.942912+00:00 19994330.289999961853 29000000.030000001192 27870000.019000049680 3945569.027000010014 60335.840832670 2024-01-26T20:10:47.942679+00:00 19994330.284999970347 28999999.992999970913 27869999.970999959856 3941529.085999966133 60335.840844241 2024-01-26T20:10:48.942446+00:00 19994330.284000001848 29000000.008000019938 27870000.065999981016 3945331.965000032913 60335.840855813 2024-01-26T20:10:49.942212+00:00 19994330.285999998450 28999999.990000009537 27870000.001000050455 3944472.001999973785 60335.840867384 2024-01-26T20:10:50.941979+00:00 19994330.285999998450 29000000.018000010401 27869999.921000000089 3942118.942000031006 60335.840878956 2024-01-26T20:10:51.941747+00:00 19994330.284000009298 28999999.977000001818 27870000.021000031382 3940578.040999948978 60335.840890527 2024-01-26T20:10:52.941513+00:00 19994330.289999991655 29000000.014999989420 27870000.000999931246 3948514.983000040054 60335.840902098 2024-01-26T20:10:53.941280+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3942231.983999968041 60335.840913670 2024-01-26T20:10:54.941047+00:00 19994330.285999998450 28999999.981999989599 27870000.046999931335 3943726.115000010002 60335.840925241 2024-01-26T20:10:55.940813+00:00 19994330.285000000149 29000000.015000049025 27869999.943000078201 3943954.905000030994 60335.840936812 2024-01-26T20:10:56.940580+00:00 19994330.286000009626 28999999.996999979019 27869999.947999950498 3943540.056999980938 60335.840948384 2024-01-26T20:10:57.940347+00:00 19994330.285000000149 29000000.000999931246 27870000.085000038147 3946082.925999999046 60335.840959955 2024-01-26T20:10:58.940113+00:00 19994330.287000000477 28999999.977000001818 27869999.934999939054 3946215.069999992847 60335.840971526 2024-01-26T20:10:59.939880+00:00 19994330.289000000805 29000000.015000101179 27870000.000000000000 3944140.945999979973 60335.840983279 2024-01-26T20:11:00.955268+00:00 19994330.285000000149 28999999.996999979019 27870000.070000000298 3943174.962999999989 60335.840994669 2024-01-26T20:11:01.939413+00:00 19994330.284999970347 29000000.003999948502 27869999.952999990433 3941184.129000008106 60335.841006421 2024-01-26T20:11:02.954802+00:00 19994330.289000030607 28999999.996000051498 27869999.984000008553 3944329.870999991894 60335.841017812 2024-01-26T20:11:03.938947+00:00 19994330.286000009626 29000000.028999920934 27870000.024999991059 3943954.137000023853 60335.841029564 2024-01-26T20:11:04.954335+00:00 19994330.285999950022 28999999.953000068665 27869999.986000001431 3943003.901000022888 60335.841040955 2024-01-26T20:11:05.938481+00:00 19994330.284000039101 29000000.033999919891 27870000.052000019699 3941255.030999958981 60335.841052707 2024-01-26T20:11:06.953869+00:00 19994330.286000009626 28999999.961000081152 27869999.960999999195 3947519.939000070095 60335.841064097 2024-01-26T20:11:07.938014+00:00 19994330.285999950022 29000000.050999999046 27870000.057999998331 3945562.100999950897 60335.841075850 2024-01-26T20:11:08.953402+00:00 19994330.288000050932 28999999.968999978155 27869999.960999969393 3943409.919000030030 60335.841087240 2024-01-26T20:11:09.937547+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3941516.027999997139 60335.841098992 2024-01-26T20:11:10.952936+00:00 19994330.287000000477 29000000.022999998182 27870000.005000051111 3942611.018000007141 60335.841110383 2024-01-26T20:11:11.937081+00:00 19994330.285000029951 28999999.993000030518 27869999.988999959081 3943086.944999932777 60335.841122135 2024-01-26T20:11:12.952469+00:00 19994330.283999979496 28999999.967000011355 27869999.967999991030 3947664.082000017166 60335.841133526 2024-01-26T20:11:13.936615+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3945741.944000006188 60335.841145278 2024-01-26T20:11:14.952003+00:00 19994330.290000021458 28999999.997000001371 27870000.002999961376 3945472.065000057220 60335.841156668 2024-01-26T20:11:15.936148+00:00 19994330.284999970347 28999999.978999998420 27869999.998000029474 3948054.913999915123 60335.841168420 2024-01-26T20:11:16.951537+00:00 19994330.286000009626 29000000.044000010937 27870000.032999988645 3944240.014000058174 60335.841179811 2024-01-26T20:11:17.935681+00:00 19994330.284000039101 28999999.994999989867 27870000.005000051111 3940938.041000009049 60335.841191563 2024-01-26T20:11:18.951070+00:00 19994330.286999940872 28999999.945999991149 27869999.973999980837 3945986.000000000000 60335.841202954 2024-01-26T20:11:19.935215+00:00 19994330.284000039101 29000000.043999999762 27869999.981999989599 3946278.955999969970 60335.841214706 2024-01-26T20:11:20.950604+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3947193.027999997139 60335.841226097 2024-01-26T20:11:21.934749+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3943604.049000024796 60335.841237668 2024-01-26T20:11:22.934516+00:00 19994330.286999940872 28999999.997000008821 27870000.011000040919 3941146.993999958038 60335.841249420 2024-01-26T20:11:23.949904+00:00 19994330.284000039101 28999999.997999969870 27869999.970000028610 3941672.837000011932 60335.841260811 2024-01-26T20:11:24.934049+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3941304.060000061989 60335.841272563 2024-01-26T20:11:25.949437+00:00 19994330.284999970347 28999999.997000038624 27869999.996999979019 3938343.052999972831 60335.841283954 2024-01-26T20:11:26.933582+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3942806.047999978065 60335.841295706 2024-01-26T20:11:27.948970+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3940223.894999980927 60335.841307096 2024-01-26T20:11:28.933116+00:00 19994330.286999940872 28999999.982999980450 27870000.001999970526 3945244.083000063896 60335.841318849 2024-01-26T20:11:29.948504+00:00 19994330.284999970347 29000000.016000028700 27870000.000999931246 3944198.904999970924 60335.841330239 2024-01-26T20:11:30.932650+00:00 19994330.287000060081 28999999.988999959081 27869999.989000078291 3949187.129999995232 60335.841341991 2024-01-26T20:11:31.948037+00:00 19994330.284999970347 29000000.025000039488 27870000.003000020981 3944728.906999946106 60335.841353382 2024-01-26T20:11:32.932182+00:00 19994330.282999988645 29000000.000999990851 27869999.993999961764 3946189.012000083923 60335.841365134 2024-01-26T20:11:33.947571+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3940571.044999957085 60335.841376524 2024-01-26T20:11:34.931716+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3941327.939000010025 60335.841388277 2024-01-26T20:11:35.947105+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3947549.034999967087 60335.841399667 2024-01-26T20:11:36.931249+00:00 19994330.286000009626 28999999.975000020117 27869999.942999958992 3940757.080999969970 60335.841411419 2024-01-26T20:11:37.946638+00:00 19994330.286999940872 29000000.012999888510 27870000.045000001788 3943133.877000092994 60335.841422810 2024-01-26T20:11:38.930784+00:00 19994330.287999991328 29000000.034000039101 27869999.967999998480 3941123.051999927033 60335.841434562 2024-01-26T20:11:39.946172+00:00 19994330.282000061125 28999999.978999968618 27870000.028999991715 3936246.034000039101 60335.841445953 2024-01-26T20:11:40.930317+00:00 19994330.284000039101 28999999.991000059992 27869999.984000008553 3943241.912999988068 60335.841457705 2024-01-26T20:11:41.945705+00:00 19994330.288999918848 28999999.981999989599 27870000.025000009686 3942433.138000010978 60335.841469096 2024-01-26T20:11:42.929850+00:00 19994330.287000000477 29000000.003999948502 27869999.924999978393 3939235.934000014793 60335.841480847 2024-01-26T20:11:43.945239+00:00 19994330.285000000149 28999999.981000069529 27870000.047000020742 3940684.944999932777 60335.841492238 2024-01-26T20:11:44.929384+00:00 19994330.289000000805 29000000.038999918848 27869999.981999989599 3939768.052000045776 60335.841503990 2024-01-26T20:11:45.944772+00:00 19994330.281999990344 28999999.988000039011 27869999.982999980450 3939532.853999971878 60335.841515562 2024-01-26T20:11:46.944539+00:00 19994330.285000011325 29000000.009999990463 27870000.099000040442 3941282.083999990951 60335.841527133 2024-01-26T20:11:47.944305+00:00 19994330.285999998450 29000000.011000040919 27869999.969999969006 3941575.012000083923 60335.841538704 2024-01-26T20:11:48.944072+00:00 19994330.290000010282 28999999.971999999136 27869999.957000020891 3942326.014999986161 60335.841550276 2024-01-26T20:11:49.943838+00:00 19994330.289999991655 28999999.990000009537 27870000.069999989122 3943541.050999999046 60335.841561847 2024-01-26T20:11:50.943606+00:00 19994330.282000008970 29000000.013000011444 27869999.957000020891 3940657.917999982834 60335.841573419 2024-01-26T20:11:51.943373+00:00 19994330.285000000149 29000000.010000001639 27869999.982999980450 3941539.031000018120 60335.841584990 2024-01-26T20:11:52.943139+00:00 19994330.285999979824 29000000.004000000656 27870000.009999990463 3942599.066999911796 60335.841596561 2024-01-26T20:11:53.942905+00:00 19994330.288000021130 29000000.004000011832 27869999.981999989599 3940681.902000070084 60335.841608133 2024-01-26T20:11:54.942672+00:00 19994330.285000000149 28999999.969000000507 27870000.013999998569 3943590.914000033867 60335.841619704 2024-01-26T20:11:55.942440+00:00 19994330.287999991328 29000000.003999989480 27869999.960000038147 3944971.035999894142 60335.841631276 2024-01-26T20:11:56.942206+00:00 19994330.285000029951 29000000.025000009686 27870000.007000029087 3944289.039000033867 60335.841642847 2024-01-26T20:11:57.941973+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3942236.078999996185 60335.841654418 2024-01-26T20:11:58.941739+00:00 19994330.286000009626 28999999.975999981165 27870000.039999961853 3938326.948000072967 60335.841665990 2024-01-26T20:11:59.941506+00:00 19994330.287000000477 29000000.031000021845 27869999.990000009537 3941383.921999930870 60335.841677561 2024-01-26T20:12:00.941273+00:00 19994330.282999988645 28999999.973000019789 27870000.028000000864 3941733.116999983788 60335.841689132 2024-01-26T20:12:01.941040+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3943555.963999987114 60335.841700704 2024-01-26T20:12:02.940807+00:00 19994330.290000021458 29000000.009999990463 27869999.955999970436 3944073.012000083923 60335.841712275 2024-01-26T20:12:03.940573+00:00 19994330.282999988645 29000000.013000011444 27870000.025000099093 3946601.970999956131 60335.841723846 2024-01-26T20:12:04.940340+00:00 19994330.287000000477 28999999.983999971300 27869999.967999938875 3941468.052999972831 60335.841735418 2024-01-26T20:12:05.940107+00:00 19994330.284999970347 28999999.993000030518 27870000.021999958903 3944789.004000068177 60335.841746989 2024-01-26T20:12:06.939873+00:00 19994330.287999991328 29000000.019999980927 27870000.015000101179 3939551.903999925125 60335.841758560 2024-01-26T20:12:07.939640+00:00 19994330.281000021845 29000000.021000031382 27870000.016999959946 3939955.074000000954 60335.841770132 2024-01-26T20:12:08.939407+00:00 19994330.285000029951 28999999.967999991030 27869999.957000020891 3944375.930999993812 60335.841781884 2024-01-26T20:12:09.954795+00:00 19994330.287999991328 28999999.984000030905 27870000.011999960989 3943093.998000026215 60335.841793275 2024-01-26T20:12:10.938941+00:00 19994330.289000030607 29000000.026999950409 27870000.062999960035 3940304.085000038147 60335.841805027 2024-01-26T20:12:11.954328+00:00 19994330.287999991328 28999999.981000069529 27869999.922000050545 3936869.991999983788 60335.841816417 2024-01-26T20:12:12.938474+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3938205.950999975204 60335.841828170 2024-01-26T20:12:13.953862+00:00 19994330.284999970347 28999999.996999979019 27870000.046999931335 3945732.075999975204 60335.841839560 2024-01-26T20:12:14.938007+00:00 19994330.289999961853 29000000.037999991328 27869999.971999999136 3944849.971000074875 60335.841851313 2024-01-26T20:12:15.953396+00:00 19994330.281000021845 28999999.950000051409 27869999.960000038147 3946440.940999985207 60335.841862703 2024-01-26T20:12:16.937542+00:00 19994330.287000060081 29000000.001999970526 27870000.019999999553 3942865.115000010002 60335.841874455 2024-01-26T20:12:17.952930+00:00 19994330.286999940872 29000000.027000069618 27869999.978000000119 3941307.953999996185 60335.841885846 2024-01-26T20:12:18.937074+00:00 19994330.286000009626 28999999.974999900907 27870000.017000000924 3944614.940999985207 60335.841897598 2024-01-26T20:12:19.952463+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3940326.026000022888 60335.841908989 2024-01-26T20:12:20.936608+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3940825.993999958038 60335.841920741 2024-01-26T20:12:21.951996+00:00 19994330.284999970347 28999999.960000038147 27869999.987000018358 3939093.032999991905 60335.841932131 2024-01-26T20:12:22.936142+00:00 19994330.282999988645 28999999.994000080973 27869999.925999999046 3943399.037000060081 60335.841943883 2024-01-26T20:12:23.951529+00:00 19994330.287000060081 29000000.003999948502 27870000.052999999374 3937686.944000006188 60335.841955274 2024-01-26T20:12:24.935675+00:00 19994330.286999940872 29000000.016999959946 27870000.033999979496 3941417.013000010978 60335.841967026 2024-01-26T20:12:25.951063+00:00 19994330.290000081062 29000000.006000038236 27869999.975000020117 3945931.023000001907 60335.841978417 2024-01-26T20:12:26.935208+00:00 19994330.282999988645 29000000.006000038236 27870000.000999990851 3947841.026999949943 60335.841990169 2024-01-26T20:12:27.950596+00:00 19994330.284999970347 28999999.963999990374 27869999.980000019073 3944605.072000027169 60335.842001560 2024-01-26T20:12:28.934742+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3948036.891999959946 60335.842013312 2024-01-26T20:12:29.950130+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3946863.011000037193 60335.842024702 2024-01-26T20:12:30.934276+00:00 19994330.289000030607 28999999.988000009209 27869999.956999961287 3936677.029999970924 60335.842036274 2024-01-26T20:12:31.934042+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3943712.901000022888 60335.842047845 2024-01-26T20:12:32.933808+00:00 19994330.284999970347 28999999.988999988884 27869999.944000009447 3946243.995999931823 60335.842059416 2024-01-26T20:12:33.933576+00:00 19994330.287999991328 29000000.006999999285 27870000.041999999434 3943632.036000012886 60335.842071169 2024-01-26T20:12:34.948964+00:00 19994330.287000060081 28999999.973000019789 27869999.977000061423 3945562.932000041008 60335.842082559 2024-01-26T20:12:35.933109+00:00 19994330.286000009626 29000000.008999969810 27870000.019999980927 3941834.059999942780 60335.842094311 2024-01-26T20:12:36.948497+00:00 19994330.282000001520 29000000.017000019550 27869999.949999928474 3944802.020000100136 60335.842105702 2024-01-26T20:12:37.932643+00:00 19994330.286999989301 29000000.039000000805 27870000.064000010490 3944664.901999949943 60335.842117454 2024-01-26T20:12:38.948031+00:00 19994330.285999998450 28999999.965999960899 27869999.994000080973 3942098.110999941826 60335.842128844 2024-01-26T20:12:39.932176+00:00 19994330.284000009298 28999999.999000009149 27870000.014999989420 3939471.006000041962 60335.842140597 2024-01-26T20:12:40.947564+00:00 19994330.288999989629 29000000.007000029087 27869999.965999960899 3944329.001999973785 60335.842151987 2024-01-26T20:12:41.931709+00:00 19994330.287000019103 29000000.009999990463 27870000.037999991328 3944042.006000041962 60335.842163740 2024-01-26T20:12:42.947097+00:00 19994330.287000000477 28999999.986000001431 27869999.981000069529 3946753.886000037193 60335.842175130 2024-01-26T20:12:43.931243+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3941596.059000014793 60335.842186882 2024-01-26T20:12:44.946631+00:00 19994330.287999991328 29000000.049000021070 27869999.996999979019 3944743.004999995232 60335.842198273 2024-01-26T20:12:45.930777+00:00 19994330.288000021130 28999999.979999959469 27870000.039999961853 3941044.078999996185 60335.842210025 2024-01-26T20:12:46.946164+00:00 19994330.287000000477 28999999.996000051498 27869999.997000098228 3941315.930999993812 60335.842221416 2024-01-26T20:12:47.930311+00:00 19994330.285999979824 28999999.995999928564 27870000.019999980927 3945035.031999946106 60335.842233168 2024-01-26T20:12:48.945699+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3941479.981999992859 60335.842244559 2024-01-26T20:12:49.929844+00:00 19994330.283999979496 28999999.985000010580 27869999.977999929339 3946748.906000018120 60335.842256310 2024-01-26T20:12:50.945231+00:00 19994330.288000050932 29000000.017000079155 27870000.036000009626 3945965.126000047196 60335.842267701 2024-01-26T20:12:51.929377+00:00 19994330.282000008970 28999999.965999960899 27869999.951000090688 3945859.997999907006 60335.842279453 2024-01-26T20:12:52.944766+00:00 19994330.285999950022 28999999.985000010580 27869999.991999980062 3943074.930999993812 60335.842290844 2024-01-26T20:12:53.928911+00:00 19994330.290000021458 29000000.026000019163 27870000.059999939054 3941302.082000017166 60335.842302596 2024-01-26T20:12:54.944299+00:00 19994330.285000029951 28999999.998999949545 27869999.934000000358 3942532.925999999046 60335.842313987 2024-01-26T20:12:55.928444+00:00 19994330.284999970347 29000000.011000040919 27870000.048999998719 3943799.087000011932 60335.842325739 2024-01-26T20:12:56.943833+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3945075.004999995232 60335.842337310 2024-01-26T20:12:57.943599+00:00 19994330.290000021458 29000000.000999931246 27870000.008000001311 3942384.961000084877 60335.842348882 2024-01-26T20:12:58.943365+00:00 19994330.286000009626 29000000.016000028700 27869999.993999991566 3937047.027999997139 60335.842360453 2024-01-26T20:12:59.943132+00:00 19994330.283999979496 28999999.986999988556 27870000.040000021458 3943960.883999944199 60335.842372024 2024-01-26T20:13:00.942899+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3944641.085999966133 60335.842383596 2024-01-26T20:13:01.942666+00:00 19994330.286000009626 29000000.014000058174 27870000.012000020593 3944826.994000076782 60335.842395167 2024-01-26T20:13:02.942433+00:00 19994330.287000060081 29000000.011000040919 27870000.003999978304 3940598.995000004768 60335.842406739 2024-01-26T20:13:03.942200+00:00 19994330.285999890417 28999999.953999999911 27869999.970999989659 3944208.919999957085 60335.842418310 2024-01-26T20:13:04.941966+00:00 19994330.282999988645 29000000.003999948502 27869999.983000040054 3941842.044999957085 60335.842429881 2024-01-26T20:13:05.941733+00:00 19994330.290000081062 29000000.015000000596 27870000.041000008583 3942618.962000011932 60335.842441453 2024-01-26T20:13:06.941499+00:00 19994330.286999940872 29000000.017000000924 27870000.000000000000 3942428.070999979973 60335.842453024 2024-01-26T20:13:07.941266+00:00 19994330.284000039101 28999999.986000001431 27869999.974999960512 3938360.044000030030 60335.842464595 2024-01-26T20:13:08.941034+00:00 19994330.289999961853 29000000.024999991059 27869999.997000038624 3941269.994000076782 60335.842476167 2024-01-26T20:13:09.940800+00:00 19994330.282999988645 28999999.982000008225 27870000.044999960810 3944162.924999951851 60335.842487738 2024-01-26T20:13:10.940566+00:00 19994330.287000060081 29000000.000000000000 27869999.916000008583 3943155.075000048149 60335.842499309 2024-01-26T20:13:11.940333+00:00 19994330.284999970347 28999999.972999989986 27870000.036000009626 3940410.963999987114 60335.842510881 2024-01-26T20:13:12.940101+00:00 19994330.284999970347 29000000.019000019878 27869999.997999969870 3940983.924999951851 60335.842522452 2024-01-26T20:13:13.939866+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3944212.004999995232 60335.842534023 2024-01-26T20:13:14.939634+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3943878.097000002861 60335.842545595 2024-01-26T20:13:15.939400+00:00 19994330.287000060081 29000000.028999980539 27869999.964000109583 3940079.940000057220 60335.842557166 2024-01-26T20:13:16.939168+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3938501.095999956131 60335.842568737 2024-01-26T20:13:17.938934+00:00 19994330.287999991328 29000000.065999981016 27870000.024999979883 3939967.041999936104 60335.842580309 2024-01-26T20:13:18.938701+00:00 19994330.281000021845 28999999.975000020117 27869999.962999939919 3937669.820000051986 60335.842591880 2024-01-26T20:13:19.938467+00:00 19994330.285000089556 29000000.004000011832 27870000.078999999911 3940632.080000042915 60335.842603633 2024-01-26T20:13:20.953856+00:00 19994330.288999918848 28999999.996999979019 27869999.976000070572 3941622.003999948967 60335.842615023 2024-01-26T20:13:21.938001+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3940078.029999970924 60335.842626776 2024-01-26T20:13:22.953389+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3943518.958999990951 60335.842638166 2024-01-26T20:13:23.937534+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3944699.979999999981 60335.842649918 2024-01-26T20:13:24.952922+00:00 19994330.284000039101 28999999.967000011355 27869999.977000001818 3938239.089000001084 60335.842661309 2024-01-26T20:13:25.937068+00:00 19994330.283999919891 29000000.016000028700 27870000.013999938965 3941507.998000000138 60335.842673061 2024-01-26T20:13:26.952456+00:00 19994330.287000060081 28999999.996999979019 27869999.957000020891 3944319.986999997869 60335.842684451 2024-01-26T20:13:27.936601+00:00 19994330.286000009626 29000000.022000070661 27870000.014999989420 3941349.917000003159 60335.842696204 2024-01-26T20:13:28.951990+00:00 19994330.284999970347 28999999.986999988556 27870000.088999990374 3946907.970999997109 60335.842707594 2024-01-26T20:13:29.936135+00:00 19994330.287000000477 29000000.018000010401 27869999.929000020027 3943279.073000003118 60335.842719346 2024-01-26T20:13:30.951522+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3940103.927999998908 60335.842730737 2024-01-26T20:13:31.935669+00:00 19994330.285999998450 28999999.977000001818 27869999.943000078201 3937645.067000002135 60335.842742489 2024-01-26T20:13:32.951056+00:00 19994330.289000000805 29000000.028000000864 27870000.039000030607 3941208.059999994934 60335.842753880 2024-01-26T20:13:33.935202+00:00 19994330.283000010997 29000000.002999901772 27870000.046999998391 3946522.913000002969 60335.842765632 2024-01-26T20:13:34.950590+00:00 19994330.287000000477 28999999.980000019073 27869999.923999991268 3949899.998999997973 60335.842777022 2024-01-26T20:13:35.934735+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3939084.016000003088 60335.842788594 2024-01-26T20:13:36.934502+00:00 19994330.287999991328 29000000.008999940008 27869999.991999998689 3943262.943999997806 60335.842800165 2024-01-26T20:13:37.934269+00:00 19994330.285000000149 29000000.003000020981 27870000.032000008970 3943004.028000005055 60335.842811736 2024-01-26T20:13:38.934036+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3945984.938999996055 60335.842823308 2024-01-26T20:13:39.933802+00:00 19994330.284000009298 28999999.975999951363 27869999.923999991268 3941666.079000004102 60335.842834879 2024-01-26T20:13:40.933569+00:00 19994330.289999991655 29000000.048000101000 27870000.028999980539 3939536.959999992978 60335.842846450 2024-01-26T20:13:41.933336+00:00 19994330.282999988645 28999999.947999950498 27869999.998000029474 3940697.112000002991 60335.842858022 2024-01-26T20:13:42.933102+00:00 19994330.289999991655 29000000.063999999315 27870000.092999991030 3940216.879999995232 60335.842869774 2024-01-26T20:13:43.948491+00:00 19994330.285000029951 28999999.951000001281 27869999.966000020504 3936583.116000012029 60335.842881165 2024-01-26T20:13:44.932636+00:00 19994330.284999970347 29000000.011999990791 27869999.994999948889 3941867.920999988914 60335.842892917 2024-01-26T20:13:45.948025+00:00 19994330.286000009626 29000000.003000009805 27869999.994000021368 3944489.060000001919 60335.842904307 2024-01-26T20:13:46.932169+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3940345.024000003934 60335.842916060 2024-01-26T20:13:47.947557+00:00 19994330.288000050932 29000000.009999990463 27870000.057000041008 3944226.877000004053 60335.842927450 2024-01-26T20:13:48.931703+00:00 19994330.284999970347 29000000.039000000805 27870000.002999961376 3943951.162000000011 60335.842939203 2024-01-26T20:13:49.947091+00:00 19994330.285000029951 28999999.946000009775 27869999.889999989420 3943749.916999996174 60335.842950593 2024-01-26T20:13:50.931237+00:00 19994330.288999971002 29000000.032000008970 27870000.096000019461 3939321.998999997973 60335.842962345 2024-01-26T20:13:51.946625+00:00 19994330.289000030607 28999999.987000018358 27869999.986999988556 3940871.010000004899 60335.842973736 2024-01-26T20:13:52.930770+00:00 19994330.283999979496 28999999.993999961764 27869999.991999980062 3939754.896999999881 60335.842985488 2024-01-26T20:13:53.946158+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3939508.060000001919 60335.842996879 2024-01-26T20:13:54.930304+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3938918.959999992978 60335.843008631 2024-01-26T20:13:55.945692+00:00 19994330.289999961853 29000000.049999948591 27870000.055000070482 3938966.084000005852 60335.843020021 2024-01-26T20:13:56.929837+00:00 19994330.283000111580 28999999.998000029474 27870000.021999958903 3939295.938999996055 60335.843031773 2024-01-26T20:13:57.945224+00:00 19994330.290999889374 28999999.987999979407 27869999.962000008672 3941761.961999983061 60335.843043164 2024-01-26T20:13:58.929370+00:00 19994330.283000111580 28999999.992000039667 27869999.924999948591 3939691.111000000965 60335.843054916 2024-01-26T20:13:59.944759+00:00 19994330.283999919891 28999999.986999988556 27870000.060000058264 3942245.904000014067 60335.843066307 2024-01-26T20:14:00.928904+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3941503.050000011921 60335.843078059 2024-01-26T20:14:01.944292+00:00 19994330.283999919891 28999999.983999971300 27870000.009000059217 3941941.972999989986 60335.843089449 2024-01-26T20:14:02.928437+00:00 19994330.287000060081 28999999.968000050634 27869999.949999928474 3943044.988999993075 60335.843101202 2024-01-26T20:14:03.943826+00:00 19994330.289000030607 29000000.056999921799 27870000.037999991328 3938998.097999989986 60335.843112592 2024-01-26T20:14:04.927971+00:00 19994330.285999890417 28999999.997000098228 27870000.042000059038 3941173.962000011932 60335.843124344 2024-01-26T20:14:05.943359+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3940504.974999994040 60335.843135916 2024-01-26T20:14:06.943126+00:00 19994330.282999988645 28999999.967000011355 27870000.047999981791 3940610.020000011194 60335.843147487 2024-01-26T20:14:07.942892+00:00 19994330.287000060081 29000000.025999899954 27869999.981999989599 3945384.002999991179 60335.843159059 2024-01-26T20:14:08.942659+00:00 19994330.283999919891 28999999.983000040054 27869999.927000049502 3939157.044000000227 60335.843170630 2024-01-26T20:14:09.942426+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3944617.930999993812 60335.843182201 2024-01-26T20:14:10.942193+00:00 19994330.286000009626 29000000.001000050455 27870000.044999960810 3939315.015000015032 60335.843193773 2024-01-26T20:14:11.941959+00:00 19994330.289000030607 28999999.970999959856 27869999.988000001758 3944571.060000001919 60335.843205344 2024-01-26T20:14:12.941727+00:00 19994330.284999970347 29000000.019000049680 27869999.989000000060 3942766.962999999989 60335.843216916 2024-01-26T20:14:13.941492+00:00 19994330.289000030607 28999999.979999899864 27869999.986999999732 3944841.965999991167 60335.843228487 2024-01-26T20:14:14.941259+00:00 19994330.281999949366 28999999.995000001043 27869999.995999988168 3939743.955999999773 60335.843240058 2024-01-26T20:14:15.941027+00:00 19994330.286000009626 29000000.052000049502 27870000.038000021130 3939396.997000008821 60335.843251630 2024-01-26T20:14:16.940793+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3943282.002000004053 60335.843263201 2024-01-26T20:14:17.940560+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3941439.069999992847 60335.843274772 2024-01-26T20:14:18.940326+00:00 19994330.289000030607 28999999.973999980837 27870000.025000009686 3944542.990999997128 60335.843286344 2024-01-26T20:14:19.940093+00:00 19994330.284999970347 29000000.002999998629 27870000.002999991179 3941792.044999986887 60335.843297915 2024-01-26T20:14:20.939860+00:00 19994330.282999988645 29000000.028000000864 27869999.988999988884 3942921.955000013113 60335.843309486 2024-01-26T20:14:21.939627+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3942891.976000010967 60335.843321058 2024-01-26T20:14:22.939394+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3943965.951000005007 60335.843332629 2024-01-26T20:14:23.939161+00:00 19994330.285000000149 29000000.028999999166 27870000.022999998182 3942014.075999975204 60335.843344200 2024-01-26T20:14:24.938927+00:00 19994330.289000000805 28999999.964000020176 27870000.025999959558 3940152.004000008106 60335.843355772 2024-01-26T20:14:25.938695+00:00 19994330.287999998778 28999999.971999999136 27869999.900000039488 3941575.979999988806 60335.843367343 2024-01-26T20:14:26.938461+00:00 19994330.282000008970 29000000.060999989510 27870000.097999989986 3945872.035000026226 60335.843378915 2024-01-26T20:14:27.938228+00:00 19994330.288999989629 28999999.953000009060 27869999.964999970049 3943677.887999982107 60335.843390486 2024-01-26T20:14:28.937994+00:00 19994330.282000008970 29000000.025000009686 27870000.013000011444 3940322.029000014067 60335.843402238 2024-01-26T20:14:29.953383+00:00 19994330.289000000805 29000000.005999978632 27869999.962999999523 3943379.064999998081 60335.843413629 2024-01-26T20:14:30.937528+00:00 19994330.284000009298 28999999.998000029474 27870000.047000050545 3946492.006000012159 60335.843425381 2024-01-26T20:14:31.952916+00:00 19994330.282999988645 28999999.960999969393 27869999.928999900818 3941818.001999973785 60335.843436772 2024-01-26T20:14:32.937062+00:00 19994330.290999978781 29000000.013000011444 27870000.067000031471 3939467.996999979019 60335.843448523 2024-01-26T20:14:33.952449+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3945167.994000018109 60335.843459914 2024-01-26T20:14:34.936595+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3940143.988000034820 60335.843471666 2024-01-26T20:14:35.951983+00:00 19994330.285000000149 29000000.010999981314 27870000.019000049680 3945625.979999959003 60335.843483057 2024-01-26T20:14:36.936128+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3943195.111000000965 60335.843494809 2024-01-26T20:14:37.951516+00:00 19994330.285000029951 29000000.002000030130 27869999.980999950320 3947509.901000022888 60335.843506200 2024-01-26T20:14:38.935662+00:00 19994330.284999970347 28999999.997999910265 27870000.052000049502 3943638.985000013839 60335.843517771 2024-01-26T20:14:39.935428+00:00 19994330.290000021458 28999999.993000030518 27869999.947999950498 3951027.989999949932 60335.843529343 2024-01-26T20:14:40.935197+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3939168.059000014793 60335.843540914 2024-01-26T20:14:41.934962+00:00 19994330.282999988645 28999999.999000068754 27869999.953000068665 3944555.971000016201 60335.843552485 2024-01-26T20:14:42.934729+00:00 19994330.289000030607 29000000.016999959946 27869999.982999920845 3948023.037999988068 60335.843564057 2024-01-26T20:14:43.934496+00:00 19994330.282999988645 28999999.998000029474 27870000.046000000089 3945751.880999981891 60335.843575628 2024-01-26T20:14:44.934262+00:00 19994330.288999971002 29000000.003999948502 27870000.011000040919 3949247.050999999046 60335.843587199 2024-01-26T20:14:45.934029+00:00 19994330.282000008970 29000000.006000038236 27870000.022999998182 3941803.962999999989 60335.843598771 2024-01-26T20:14:46.933796+00:00 19994330.287999991328 28999999.954999919981 27869999.919999960810 3943096.145000040997 60335.843610342 2024-01-26T20:14:47.933563+00:00 19994330.287000000477 29000000.019000049680 27870000.009000059217 3938799.861999989022 60335.843621913 2024-01-26T20:14:48.933329+00:00 19994330.287999991328 28999999.975999951363 27869999.969999909401 3947293.088999987114 60335.843633485 2024-01-26T20:14:49.933096+00:00 19994330.282999988645 29000000.032999988645 27870000.034000039101 3946860.018000007141 60335.843645056 2024-01-26T20:14:50.932863+00:00 19994330.286000009626 29000000.033000111580 27870000.015000000596 3947654.936999977101 60335.843656627 2024-01-26T20:14:51.932629+00:00 19994330.286000009626 28999999.982999920845 27869999.975000001490 3944924.933000028133 60335.843668380 2024-01-26T20:14:52.948018+00:00 19994330.284000039101 28999999.978000041097 27870000.074000000954 3945471.134999989998 60335.843679770 2024-01-26T20:14:53.932163+00:00 19994330.293999910355 29000000.004999998957 27869999.938999999315 3941240.007000029087 60335.843691523 2024-01-26T20:14:54.947551+00:00 19994330.284000039101 28999999.960999969393 27870000.035000000149 3945975.023999989033 60335.843702913 2024-01-26T20:14:55.931698+00:00 19994330.284000039101 29000000.042999979109 27870000.004999998957 3942671.884000002872 60335.843714666 2024-01-26T20:14:56.947085+00:00 19994330.284999970347 28999999.980000000447 27869999.978999998420 3947429.032000004780 60335.843726056 2024-01-26T20:14:57.931230+00:00 19994330.287999991328 29000000.028000000864 27870000.025000009686 3946165.000999987125 60335.843737808 2024-01-26T20:14:58.946618+00:00 19994330.284000039101 28999999.971999999136 27869999.949999991804 3944180.991999983788 60335.843749199 2024-01-26T20:14:59.930764+00:00 19994330.286999940872 28999999.996999990195 27869999.978999998420 3945279.930000007153 60335.843760951 2024-01-26T20:15:00.946151+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3943043.031000018120 60335.843772341 2024-01-26T20:15:01.930298+00:00 19994330.282999988645 29000000.043000008911 27869999.991999980062 3945565.016999959946 60335.843784094 2024-01-26T20:15:02.945685+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3948973.116000055801 60335.843795484 2024-01-26T20:15:03.929830+00:00 19994330.282999988645 28999999.982000019401 27869999.975000020117 3940943.934999942780 60335.843807236 2024-01-26T20:15:04.945218+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3940968.972000002861 60335.843818627 2024-01-26T20:15:05.929364+00:00 19994330.284999970347 28999999.976999968290 27869999.919000029564 3944084.986000000965 60335.843830379 2024-01-26T20:15:06.944752+00:00 19994330.284999970347 29000000.008999999613 27870000.065000001341 3942285.976999998093 60335.843841770 2024-01-26T20:15:07.928897+00:00 19994330.290000081062 28999999.995000001043 27869999.966000020504 3940753.077000021935 60335.843853522 2024-01-26T20:15:08.944285+00:00 19994330.283999919891 28999999.997000038624 27869999.982999980450 3943691.030000030994 60335.843864912 2024-01-26T20:15:09.928431+00:00 19994330.287000060081 28999999.992999970913 27870000.072000030428 3941091.942999958992 60335.843876665 2024-01-26T20:15:10.943819+00:00 19994330.284999970347 29000000.025000039488 27869999.982999920845 3942657.905000030994 60335.843888055 2024-01-26T20:15:11.927964+00:00 19994330.289000030607 29000000.020999971777 27870000.026000019163 3946169.084999979008 60335.843899807 2024-01-26T20:15:12.943352+00:00 19994330.281999949366 28999999.977000001818 27869999.981000069529 3942664.022000014782 60335.843911379 2024-01-26T20:15:13.943119+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3940945.032999991905 60335.843922950 2024-01-26T20:15:14.942886+00:00 19994330.291000008583 28999999.977000001818 27869999.962999939919 3941847.750999987125 60335.843934522 2024-01-26T20:15:15.942653+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3942261.153999983799 60335.843946093 2024-01-26T20:15:16.942420+00:00 19994330.285000089556 28999999.992999911308 27869999.990000009537 3942125.118000030983 60335.843957664 2024-01-26T20:15:17.942186+00:00 19994330.285000000149 28999999.993000030518 27870000.019999980927 3938111.040000020992 60335.843969236 2024-01-26T20:15:18.941953+00:00 19994330.285999998450 29000000.039000030607 27870000.047000050545 3946551.850999950897 60335.843980807 2024-01-26T20:15:19.941720+00:00 19994330.284000009298 29000000.006999969482 27869999.967000011355 3943117.983000040054 60335.843992379 2024-01-26T20:15:20.941486+00:00 19994330.283999990672 28999999.963000059128 27869999.973999980837 3941783.076999961864 60335.844003950 2024-01-26T20:15:21.941253+00:00 19994330.290000010282 28999999.982999920845 27869999.967000011355 3947816.984000027180 60335.844015521 2024-01-26T20:15:22.941020+00:00 19994330.285999998450 29000000.014000058174 27870000.037999991328 3940410.015999972820 60335.844027093 2024-01-26T20:15:23.940786+00:00 19994330.285999979824 28999999.991999980062 27869999.939999941736 3947571.003000020981 60335.844038664 2024-01-26T20:15:24.940553+00:00 19994330.286000009626 28999999.985999941826 27870000.004000071436 3942641.992999970913 60335.844050235 2024-01-26T20:15:25.940320+00:00 19994330.285000000149 29000000.006000038236 27870000.031000021845 3944497.942000031006 60335.844061807 2024-01-26T20:15:26.940087+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3944588.071999967098 60335.844073378 2024-01-26T20:15:27.939854+00:00 19994330.287999991328 28999999.973000049591 27869999.952999949455 3944924.971000016201 60335.844084949 2024-01-26T20:15:28.939620+00:00 19994330.286000009626 28999999.997999910265 27870000.074000000954 3943013.032999991905 60335.844096521 2024-01-26T20:15:29.939388+00:00 19994330.291999999434 29000000.035000089556 27869999.980000000447 3946733.027000010014 60335.844108092 2024-01-26T20:15:30.939154+00:00 19994330.278999980539 28999999.990999940783 27870000.017000000924 3941331.883000016212 60335.844119663 2024-01-26T20:15:31.938921+00:00 19994330.287000000477 29000000.001000050455 27869999.978000000119 3946054.077000021935 60335.844131235 2024-01-26T20:15:32.938687+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3943980.953999996185 60335.844142806 2024-01-26T20:15:33.938454+00:00 19994330.284000039101 28999999.978999968618 27870000.008999999613 3942648.025999962818 60335.844154377 2024-01-26T20:15:34.938222+00:00 19994330.282999988645 28999999.991000000387 27869999.986000001431 3946080.007000029087 60335.844165949 2024-01-26T20:15:35.937987+00:00 19994330.291000008583 29000000.027000010014 27870000.065000001341 3947538.996999979019 60335.844177701 2024-01-26T20:15:36.953375+00:00 19994330.287999991328 29000000.002999991179 27869999.937000010163 3942379.022000014782 60335.844189092 2024-01-26T20:15:37.937521+00:00 19994330.282000008970 28999999.966999989003 27869999.998000029474 3943467.986999989022 60335.844200844 2024-01-26T20:15:38.952909+00:00 19994330.287999991328 29000000.057999998331 27870000.067999958992 3935528.959000051022 60335.844212234 2024-01-26T20:15:39.937054+00:00 19994330.287999991328 28999999.969000011683 27869999.961000028998 3943305.021999955177 60335.844223806 2024-01-26T20:15:40.936822+00:00 19994330.285000029951 29000000.009999990463 27870000.008000019938 3936503.001000047196 60335.844235377 2024-01-26T20:15:41.936588+00:00 19994330.284999970347 28999999.996000021696 27869999.967999991030 3936234.953999996185 60335.844246949 2024-01-26T20:15:42.936355+00:00 19994330.288000050932 29000000.013000011444 27870000.006999969482 3935573.072999954224 60335.844258520 2024-01-26T20:15:43.936122+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3941091.980999947060 60335.844270092 2024-01-26T20:15:44.935888+00:00 19994330.286999940872 28999999.981000009924 27869999.975000020117 3940126.953000069130 60335.844281663 2024-01-26T20:15:45.935655+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3935607.991999983788 60335.844293234 2024-01-26T20:15:46.935422+00:00 19994330.286000009626 29000000.022000011057 27869999.986999988556 3947542.013000010978 60335.844304806 2024-01-26T20:15:47.935189+00:00 19994330.283999919891 28999999.986999988556 27870000.003000020981 3941130.031999946106 60335.844316377 2024-01-26T20:15:48.934955+00:00 19994330.286000009626 29000000.008999999613 27870000.039999961853 3946639.043000102043 60335.844327948 2024-01-26T20:15:49.934722+00:00 19994330.286000009626 29000000.033999979496 27869999.991999980062 3941263.970999956131 60335.844339520 2024-01-26T20:15:50.934488+00:00 19994330.292000059038 28999999.970000028610 27869999.995000001043 3944649.981999992859 60335.844351091 2024-01-26T20:15:51.934255+00:00 19994330.281999949366 29000000.015999909490 27870000.030000090599 3944531.967000008095 60335.844362662 2024-01-26T20:15:52.934022+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3944101.077999948990 60335.844374234 2024-01-26T20:15:53.933789+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3940177.930000067223 60335.844385805 2024-01-26T20:15:54.933556+00:00 19994330.287999991328 29000000.027000069618 27870000.011999960989 3941440.986999989022 60335.844397376 2024-01-26T20:15:55.933323+00:00 19994330.284000039101 28999999.963999990374 27869999.995999928564 3943029.036999940872 60335.844408948 2024-01-26T20:15:56.933089+00:00 19994330.287000060081 29000000.028999920934 27870000.034000039101 3944761.083999990951 60335.844420519 2024-01-26T20:15:57.932856+00:00 19994330.285999890417 29000000.001000050455 27869999.998999949545 3944424.848000050057 60335.844432090 2024-01-26T20:15:58.932623+00:00 19994330.285000089556 28999999.988000039011 27869999.973000049591 3942828.148000001907 60335.844443843 2024-01-26T20:15:59.948011+00:00 19994330.289999961853 29000000.000999931246 27870000.006000038236 3944256.921000003815 60335.844455233 2024-01-26T20:16:00.932156+00:00 19994330.286000009626 29000000.042999979109 27870000.061999920756 3940490.985999941826 60335.844466985 2024-01-26T20:16:01.947545+00:00 19994330.281000021845 28999999.924000021070 27869999.945000048727 3939468.042000054847 60335.844478376 2024-01-26T20:16:02.931690+00:00 19994330.287999991328 29000000.074000000954 27870000.041000008583 3939579.990999937057 60335.844490128 2024-01-26T20:16:03.947078+00:00 19994330.289000030607 28999999.993000030518 27869999.990999940783 3942246.018000007141 60335.844501519 2024-01-26T20:16:04.931223+00:00 19994330.283999919891 28999999.975999951363 27869999.993000030518 3946850.042000054847 60335.844513271 2024-01-26T20:16:05.946612+00:00 19994330.287000060081 28999999.984000090510 27869999.958000060171 3938069.917999982834 60335.844524662 2024-01-26T20:16:06.930757+00:00 19994330.287999991328 29000000.012999888510 27870000.069000009447 3936577.014999986161 60335.844536413 2024-01-26T20:16:07.946145+00:00 19994330.281999949366 29000000.004000071436 27869999.923999998719 3942686.994000076782 60335.844547804 2024-01-26T20:16:08.930291+00:00 19994330.284000039101 28999999.990999940783 27870000.033999990672 3943188.941999911796 60335.844559556 2024-01-26T20:16:09.945679+00:00 19994330.287999991328 28999999.990000009537 27869999.986999999732 3939612.072000027169 60335.844570947 2024-01-26T20:16:10.929824+00:00 19994330.289000000805 29000000.018000010401 27870000.010000009090 3941814.930000067223 60335.844582699 2024-01-26T20:16:11.945212+00:00 19994330.287999998778 29000000.000999998301 27870000.032000008970 3944076.982999920845 60335.844594090 2024-01-26T20:16:12.929357+00:00 19994330.285999998450 29000000.019000008702 27870000.006999999285 3944085.136999965180 60335.844605842 2024-01-26T20:16:13.944745+00:00 19994330.283000010997 28999999.954999998212 27869999.940999981016 3941067.960000038147 60335.844617233 2024-01-26T20:16:14.928892+00:00 19994330.287999991328 29000000.008999988437 27870000.022000011057 3940430.881999969017 60335.844628985 2024-01-26T20:16:15.944279+00:00 19994330.283000010997 29000000.003000020981 27869999.973999980837 3943513.095000029076 60335.844640375 2024-01-26T20:16:16.928425+00:00 19994330.286000009626 28999999.994999971241 27870000.062000039965 3946560.034999967087 60335.844652127 2024-01-26T20:16:17.943812+00:00 19994330.288999971002 28999999.995000001043 27869999.923999968916 3945446.033000112046 60335.844663518 2024-01-26T20:16:18.927957+00:00 19994330.290000021458 29000000.050000008196 27870000.049000021070 3942509.937999964226 60335.844675270 2024-01-26T20:16:19.943345+00:00 19994330.281999979168 28999999.994999971241 27870000.019999980927 3944423.009999989998 60335.844686661 2024-01-26T20:16:20.927491+00:00 19994330.289000000805 28999999.967999991030 27870000.014999989420 3946019.972000002861 60335.844698413 2024-01-26T20:16:21.942879+00:00 19994330.284000009298 28999999.996000051498 27869999.924000021070 3943879.950999975204 60335.844709984 2024-01-26T20:16:22.942646+00:00 19994330.282999988645 28999999.994999948889 27870000.014999989420 3944147.116999983788 60335.844721556 2024-01-26T20:16:23.942413+00:00 19994330.287000030279 29000000.031000021845 27870000.012000020593 3941773.935999989975 60335.844733127 2024-01-26T20:16:24.942179+00:00 19994330.284999970347 28999999.981999989599 27870000.020999971777 3943609.970000029076 60335.844744699 2024-01-26T20:16:25.941947+00:00 19994330.287999991328 29000000.025000039488 27869999.973000049591 3940565.016000031959 60335.844756270 2024-01-26T20:16:26.941713+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3937127.944000006188 60335.844767841 2024-01-26T20:16:27.941479+00:00 19994330.282999988645 29000000.008999999613 27870000.037000060081 3946040.118000030983 60335.844779413 2024-01-26T20:16:28.941246+00:00 19994330.286000009626 28999999.979999959469 27869999.930999990553 3946141.841999887954 60335.844790984 2024-01-26T20:16:29.941014+00:00 19994330.285000029951 28999999.990000009537 27869999.985999941826 3938953.152000070084 60335.844802555 2024-01-26T20:16:30.940781+00:00 19994330.283999979496 29000000.011000040919 27870000.009000059217 3945552.914999961853 60335.844814127 2024-01-26T20:16:31.940547+00:00 19994330.288999971002 29000000.032999988645 27870000.098999980837 3943178.091000080109 60335.844825698 2024-01-26T20:16:32.940314+00:00 19994330.287000000477 28999999.937999960035 27869999.929000020027 3942823.992999910843 60335.844837269 2024-01-26T20:16:33.940080+00:00 19994330.286000009626 29000000.032999988645 27870000.035999890417 3947280.939000010025 60335.844848841 2024-01-26T20:16:34.939847+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3942853.047000051010 60335.844860412 2024-01-26T20:16:35.939614+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3949138.003999948967 60335.844871984 2024-01-26T20:16:36.939381+00:00 19994330.284000039101 29000000.011999960989 27870000.042000059038 3946817.023000001907 60335.844883555 2024-01-26T20:16:37.939148+00:00 19994330.288999918848 28999999.987000111490 27869999.980999950320 3942968.873000026215 60335.844895126 2024-01-26T20:16:38.938914+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3950064.125000000000 60335.844906698 2024-01-26T20:16:39.938681+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3946720.922999978065 60335.844918269 2024-01-26T20:16:40.938447+00:00 19994330.286000009626 28999999.978000041097 27869999.949000000954 3944157.034999967087 60335.844929840 2024-01-26T20:16:41.938214+00:00 19994330.286000009626 29000000.056999921799 27870000.034999970347 3945529.027000070084 60335.844941412 2024-01-26T20:16:42.937981+00:00 19994330.284999970347 28999999.969000101089 27870000.016000028700 3944501.975000023842 60335.844952802 2024-01-26T20:16:43.922127+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3944662.972999929916 60335.844964555 2024-01-26T20:16:44.937514+00:00 19994330.284000039101 28999999.991999980062 27870000.016999959946 3944675.024999976158 60335.844976126 2024-01-26T20:16:45.937281+00:00 19994330.288999918848 29000000.004999998957 27869999.951999999583 3948640.993000030983 60335.844987697 2024-01-26T20:16:46.937048+00:00 19994330.287000060081 29000000.009999990463 27870000.074000000954 3947369.003000020981 60335.844999269 2024-01-26T20:16:47.936815+00:00 19994330.286000009626 28999999.986999988556 27869999.949000008404 3950508.044000030030 60335.845010840 2024-01-26T20:16:48.936582+00:00 19994330.286999940872 29000000.035000000149 27869999.980999991298 3943436.016999959946 60335.845022412 2024-01-26T20:16:49.936348+00:00 19994330.287000060081 29000000.018999990076 27870000.037999998778 3950025.970999956131 60335.845033983 2024-01-26T20:16:50.936115+00:00 19994330.281999949366 28999999.969000011683 27869999.988000009209 3942319.904000043869 60335.845045554 2024-01-26T20:16:51.935881+00:00 19994330.287999991328 29000000.000999998301 27869999.956000000238 3941846.087000011932 60335.845057126 2024-01-26T20:16:52.935648+00:00 19994330.287000060081 28999999.958000000566 27870000.009999990463 3941895.980999947060 60335.845068697 2024-01-26T20:16:53.935415+00:00 19994330.284999970347 29000000.042999979109 27870000.097999989986 3941312.032999991905 60335.845080269 2024-01-26T20:16:54.935181+00:00 19994330.287000060081 29000000.004999998957 27869999.930000010878 3941606.923000096809 60335.845091840 2024-01-26T20:16:55.934949+00:00 19994330.287999991328 28999999.992000009865 27870000.008999999613 3937707.074000000954 60335.845103411 2024-01-26T20:16:56.934716+00:00 19994330.282999988645 29000000.014999989420 27870000.045000020415 3940347.957999945153 60335.845114983 2024-01-26T20:16:57.934482+00:00 19994330.286999940872 28999999.995999988168 27869999.956999961287 3937964.950999975204 60335.845126554 2024-01-26T20:16:58.934249+00:00 19994330.286000009626 28999999.978000041097 27869999.996000051498 3942341.119000076782 60335.845138125 2024-01-26T20:16:59.934016+00:00 19994330.285000089556 29000000.004999998957 27869999.962999999523 3942596.838999987114 60335.845149697 2024-01-26T20:17:00.933782+00:00 19994330.287999991328 29000000.012999951839 27870000.055999990553 3941536.062999964226 60335.845161268 2024-01-26T20:17:01.933549+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3940707.021999955177 60335.845172839 2024-01-26T20:17:02.933316+00:00 19994330.291000008583 29000000.025000039488 27870000.048000041395 3947298.107000112999 60335.845184411 2024-01-26T20:17:03.933083+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3946432.898999928962 60335.845195982 2024-01-26T20:17:04.932850+00:00 19994330.280999999493 29000000.000000000000 27870000.039999961853 3942045.083999990951 60335.845207553 2024-01-26T20:17:05.932617+00:00 19994330.289000000805 29000000.034000039101 27869999.990000009537 3942394.932000041008 60335.845219125 2024-01-26T20:17:06.932383+00:00 19994330.285999991000 29000000.004999998957 27870000.031999949366 3941857.059999942780 60335.845230696 2024-01-26T20:17:07.932149+00:00 19994330.286000009626 28999999.939999941736 27869999.984000090510 3945559.000000000000 60335.845242448 2024-01-26T20:17:08.947537+00:00 19994330.282999988645 29000000.032000061125 27869999.981999989599 3942589.940999985207 60335.845253839 2024-01-26T20:17:09.931683+00:00 19994330.293000001460 28999999.991999980062 27870000.003999948502 3938666.025000094902 60335.845265591 2024-01-26T20:17:10.947071+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3941906.976999998093 60335.845276982 2024-01-26T20:17:11.931217+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3940377.959999918938 60335.845288734 2024-01-26T20:17:12.946605+00:00 19994330.287000000477 29000000.011999960989 27870000.058000091463 3941264.062000035774 60335.845300124 2024-01-26T20:17:13.930750+00:00 19994330.287000000477 28999999.998000029474 27869999.962999939919 3945025.929000020027 60335.845311876 2024-01-26T20:17:14.946138+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3948679.981999992859 60335.845323267 2024-01-26T20:17:15.930283+00:00 19994330.284000009298 29000000.014999989420 27870000.008000019938 3943811.985999941826 60335.845335019 2024-01-26T20:17:16.945672+00:00 19994330.287000000477 29000000.021999958903 27870000.021000031382 3947050.058000088204 60335.845346410 2024-01-26T20:17:17.929818+00:00 19994330.285000000149 28999999.962000008672 27869999.991999980062 3942297.939000010025 60335.845358162 2024-01-26T20:17:18.945205+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3948099.143999934196 60335.845369553 2024-01-26T20:17:19.929350+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3945385.958999990951 60335.845381305 2024-01-26T20:17:20.944739+00:00 19994330.285999950022 28999999.995999928564 27870000.010999921709 3943327.912999988068 60335.845392696 2024-01-26T20:17:21.928884+00:00 19994330.288000050932 28999999.986000061035 27869999.971000079066 3942030.111000061035 60335.845404448 2024-01-26T20:17:22.944273+00:00 19994330.283999979496 28999999.986999988556 27870000.005999919027 3942133.906999946106 60335.845415838 2024-01-26T20:17:23.928417+00:00 19994330.288999971002 29000000.032999988645 27870000.010000109673 3940649.023000001907 60335.845427590 2024-01-26T20:17:24.943805+00:00 19994330.286000009626 28999999.975999951363 27869999.962999999523 3941574.985000013839 60335.845438981 2024-01-26T20:17:25.927951+00:00 19994330.286000009626 29000000.021000001580 27869999.991000000387 3944432.031000018120 60335.845450733 2024-01-26T20:17:26.943339+00:00 19994330.285000029951 28999999.980999991298 27869999.991999998689 3944273.016000031959 60335.845462124 2024-01-26T20:17:27.927485+00:00 19994330.288999971002 28999999.986999999732 27870000.015000000596 3940094.992999910843 60335.845473876 2024-01-26T20:17:28.942872+00:00 19994330.282000008970 29000000.026000011712 27869999.989999990910 3941395.976999998093 60335.845485266 2024-01-26T20:17:29.927018+00:00 19994330.290000021458 28999999.977999988943 27870000.052999999374 3943451.972000002861 60335.845497019 2024-01-26T20:17:30.942406+00:00 19994330.288999971002 29000000.036000009626 27869999.977000001818 3945022.019000052940 60335.845508590 2024-01-26T20:17:31.942172+00:00 19994330.284000039101 28999999.977999988943 27869999.977999988943 3944230.013000010978 60335.845520161 2024-01-26T20:17:32.941940+00:00 19994330.283999919891 29000000.008999999613 27869999.981000009924 3942400.995999931823 60335.845531733 2024-01-26T20:17:33.941706+00:00 19994330.284000039101 29000000.002000030130 27870000.000999990851 3946633.070000051986 60335.845543304 2024-01-26T20:17:34.941473+00:00 19994330.287999991328 28999999.986999988556 27870000.074000000954 3941564.825000048149 60335.845554875 2024-01-26T20:17:35.941240+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3945985.094999908935 60335.845566447 2024-01-26T20:17:36.941007+00:00 19994330.281000021845 28999999.974000040442 27869999.886999960989 3942069.956000090111 60335.845578018 2024-01-26T20:17:37.940774+00:00 19994330.289000030607 29000000.030999958515 27870000.069999989122 3942917.088999987114 60335.845589589 2024-01-26T20:17:38.940540+00:00 19994330.287999991328 28999999.962000008672 27870000.004000011832 3941508.026999949943 60335.845601161 2024-01-26T20:17:39.940307+00:00 19994330.289999961853 29000000.041000008583 27870000.018999990076 3944391.927999972831 60335.845612732 2024-01-26T20:17:40.940073+00:00 19994330.281000021845 28999999.967999991030 27869999.992000039667 3943803.901000022888 60335.845624303 2024-01-26T20:17:41.939841+00:00 19994330.284999970347 29000000.050999999046 27869999.964999970049 3941542.106999992859 60335.845635875 2024-01-26T20:17:42.939608+00:00 19994330.289000030607 28999999.940000060946 27869999.994000021368 3945655.001999973785 60335.845647446 2024-01-26T20:17:43.939374+00:00 19994330.284000039101 29000000.023999929428 27869999.988000039011 3942644.975000023842 60335.845659018 2024-01-26T20:17:44.939140+00:00 19994330.286999940872 29000000.019000049680 27870000.033999919891 3943987.014999986161 60335.845670589 2024-01-26T20:17:45.938908+00:00 19994330.292000059038 28999999.990999940783 27870000.004999998957 3942876.120000004768 60335.845681980 2024-01-26T20:17:46.923053+00:00 19994330.282999988645 29000000.009000059217 27869999.976000070572 3947230.841000080109 60335.845693732 2024-01-26T20:17:47.938441+00:00 19994330.282999988645 28999999.985999941826 27869999.990999940783 3950408.027999997139 60335.845705123 2024-01-26T20:17:48.922586+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3945751.067999958992 60335.845716875 2024-01-26T20:17:49.937974+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3947183.990000010002 60335.845728265 2024-01-26T20:17:50.922119+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3946586.950999975204 60335.845740017 2024-01-26T20:17:51.937508+00:00 19994330.286000009626 28999999.912999991328 27869999.935999989510 3944706.006000041962 60335.845751408 2024-01-26T20:17:52.921653+00:00 19994330.286999940872 29000000.064000010490 27870000.073000069708 3943241.018000007141 60335.845763160 2024-01-26T20:17:53.937042+00:00 19994330.284999970347 29000000.051999930292 27869999.996999979019 3943603.963999987114 60335.845774732 2024-01-26T20:17:54.936808+00:00 19994330.282999988645 28999999.925000071526 27869999.957000020891 3943777.052999972831 60335.845786303 2024-01-26T20:17:55.936575+00:00 19994330.291000008583 29000000.023999929428 27870000.003999948502 3942711.932000000030 60335.845797874 2024-01-26T20:17:56.936342+00:00 19994330.284000039101 29000000.009000059217 27870000.022000070661 3944608.046999999788 60335.845809446 2024-01-26T20:17:57.936108+00:00 19994330.287999991328 29000000.011999960989 27870000.030999898911 3946022.126999998931 60335.845821017 2024-01-26T20:17:58.935875+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3945411.961000001058 60335.845832589 2024-01-26T20:17:59.935642+00:00 19994330.287000000477 28999999.973999980837 27869999.990999940783 3944556.820999999996 60335.845844160 2024-01-26T20:18:00.935409+00:00 19994330.285000000149 29000000.001000050455 27869999.948000069708 3949609.055000000168 60335.845855731 2024-01-26T20:18:01.935175+00:00 19994330.283000010997 28999999.993000030518 27870000.056999921799 3948194.039000000805 60335.845867303 2024-01-26T20:18:02.934942+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3949663.962999999989 60335.845878874 2024-01-26T20:18:03.934709+00:00 19994330.287999998778 29000000.030000008643 27870000.002000000328 3950192.033999998122 60335.845890445 2024-01-26T20:18:04.934476+00:00 19994330.283000010997 28999999.948999989778 27869999.984999999404 3946631.021999999881 60335.845902017 2024-01-26T20:18:05.934243+00:00 19994330.289999991655 29000000.054000020027 27870000.037000000477 3941357.925999999046 60335.845913588 2024-01-26T20:18:06.934008+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3942006.079000004102 60335.845925159 2024-01-26T20:18:07.933776+00:00 19994330.285000000149 29000000.012999981642 27870000.010000020266 3941694.883000000846 60335.845936731 2024-01-26T20:18:08.933543+00:00 19994330.284000009298 29000000.024000018835 27870000.011999990791 3943373.094999998808 60335.845948302 2024-01-26T20:18:09.933309+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3943599.016999997199 60335.845959873 2024-01-26T20:18:10.933076+00:00 19994330.287000000477 29000000.015000019222 27870000.043999999762 3949245.116999999154 60335.845971445 2024-01-26T20:18:11.932843+00:00 19994330.283999979496 28999999.967999991030 27869999.962000008672 3946483.952000000048 60335.845983016 2024-01-26T20:18:12.932609+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3938135.902000010014 60335.845994588 2024-01-26T20:18:13.932376+00:00 19994330.289000030607 29000000.042999979109 27869999.985000010580 3942089.968999996781 60335.846006159 2024-01-26T20:18:14.932143+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3943942.148000001907 60335.846017730 2024-01-26T20:18:15.931910+00:00 19994330.281000021845 28999999.994000021368 27869999.971999999136 3940035.905000001192 60335.846029302 2024-01-26T20:18:16.931677+00:00 19994330.287999991328 29000000.017000019550 27869999.983999971300 3941565.969999998808 60335.846041054 2024-01-26T20:18:17.947065+00:00 19994330.283999979496 28999999.995999988168 27870000.008000019938 3941209.087999999989 60335.846052445 2024-01-26T20:18:18.931210+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3942464.903999999166 60335.846064197 2024-01-26T20:18:19.946598+00:00 19994330.288999971002 28999999.967999991030 27870000.028000000864 3945650.148000001907 60335.846075587 2024-01-26T20:18:20.930744+00:00 19994330.287000000477 29000000.031000021845 27869999.985000010580 3944723.837999999989 60335.846087339 2024-01-26T20:18:21.946131+00:00 19994330.286000009626 28999999.975999951363 27870000.015999969095 3943561.988999993075 60335.846098730 2024-01-26T20:18:22.930277+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3942117.054000005126 60335.846110482 2024-01-26T20:18:23.945665+00:00 19994330.287000000477 29000000.057000041008 27870000.057999968529 3941894.066000000108 60335.846121873 2024-01-26T20:18:24.929810+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3938061.905000001192 60335.846133625 2024-01-26T20:18:25.945199+00:00 19994330.284999970347 29000000.020999908447 27869999.991000059992 3943202.914999992121 60335.846145016 2024-01-26T20:18:26.929343+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3942268.097000002861 60335.846156768 2024-01-26T20:18:27.944732+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3943373.062999994028 60335.846168159 2024-01-26T20:18:28.928877+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3941764.977000012994 60335.846179910 2024-01-26T20:18:29.944265+00:00 19994330.284999970347 29000000.007000088692 27870000.001000050455 3942615.986000000965 60335.846191301 2024-01-26T20:18:30.928411+00:00 19994330.285000089556 28999999.974999900907 27869999.995999928564 3940389.949000000954 60335.846203053 2024-01-26T20:18:31.943799+00:00 19994330.284999970347 29000000.048000101000 27870000.029000040144 3945682.108999996912 60335.846214444 2024-01-26T20:18:32.927945+00:00 19994330.287999991328 28999999.967999938875 27869999.985999941826 3942956.907999991905 60335.846226196 2024-01-26T20:18:33.943333+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3945645.020000011194 60335.846237587 2024-01-26T20:18:34.927478+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3937650.039000004996 60335.846249339 2024-01-26T20:18:35.942867+00:00 19994330.282999988645 29000000.028000000864 27870000.032000061125 3940231.009999989998 60335.846260729 2024-01-26T20:18:36.927012+00:00 19994330.281999949366 28999999.953000068665 27869999.934000018984 3941888.958000003826 60335.846272482 2024-01-26T20:18:37.942399+00:00 19994330.286000009626 29000000.053999900818 27870000.032999988645 3945720.060000001919 60335.846283872 2024-01-26T20:18:38.926545+00:00 19994330.286000009626 29000000.007000088692 27870000.013999938965 3945709.884000002872 60335.846295624 2024-01-26T20:18:39.941933+00:00 19994330.287999991328 28999999.953000001609 27869999.978000041097 3937857.037999988068 60335.846307196 2024-01-26T20:18:40.941699+00:00 19994330.289000030607 29000000.040000010282 27870000.021999958903 3944415.939999998081 60335.846318767 2024-01-26T20:18:41.941466+00:00 19994330.284000039101 28999999.964999988675 27869999.967000000179 3942949.115000010002 60335.846330338 2024-01-26T20:18:42.941233+00:00 19994330.288999918848 29000000.002000018954 27870000.043999999762 3943600.025999993086 60335.846341910 2024-01-26T20:18:43.941000+00:00 19994330.287000060081 29000000.009999990463 27869999.960000008345 3941351.902000010014 60335.846353481 2024-01-26T20:18:44.940767+00:00 19994330.281000021845 28999999.984999980778 27870000.035000000149 3941890.936999977101 60335.846365052 2024-01-26T20:18:45.940533+00:00 19994330.287999991328 29000000.006999999285 27869999.954000011086 3939669.068000019062 60335.846376624 2024-01-26T20:18:46.940300+00:00 19994330.282999988645 29000000.006000008434 27870000.052999969572 3944595.013999999035 60335.846388195 2024-01-26T20:18:47.940067+00:00 19994330.291000008583 28999999.985999971628 27869999.973000019789 3944278.967999995220 60335.846399766 2024-01-26T20:18:48.939834+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3937132.101999998093 60335.846411338 2024-01-26T20:18:49.939601+00:00 19994330.284999970347 29000000.022999998182 27869999.953999999911 3940458.992000014056 60335.846422909 2024-01-26T20:18:50.939368+00:00 19994330.287000060081 28999999.989000018686 27870000.035000000149 3941345.946999996901 60335.846434300 2024-01-26T20:18:51.923513+00:00 19994330.281999949366 29000000.008999999613 27870000.009999990463 3948577.995000004768 60335.846446052 2024-01-26T20:18:52.938901+00:00 19994330.289999999106 28999999.990000009537 27869999.987999979407 3944446.938999981154 60335.846457443 2024-01-26T20:18:53.923046+00:00 19994330.283999990672 28999999.979999959469 27869999.990000009537 3941524.106999992859 60335.846469195 2024-01-26T20:18:54.938434+00:00 19994330.289000000805 29000000.007000029087 27870000.011000040919 3940779.904000014067 60335.846480586 2024-01-26T20:18:55.922580+00:00 19994330.284000009298 28999999.994000021368 27869999.986000001431 3940216.064999998081 60335.846492338 2024-01-26T20:18:56.937968+00:00 19994330.287000000477 29000000.017000019550 27869999.973999980837 3941757.078999996185 60335.846503728 2024-01-26T20:18:57.922113+00:00 19994330.285000011325 29000000.013000011444 27870000.050000008196 3944250.955000013113 60335.846515480 2024-01-26T20:18:58.937501+00:00 19994330.283999979496 28999999.983999971300 27869999.988999959081 3942733.969999998808 60335.846526871 2024-01-26T20:18:59.921646+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3937946.034999995958 60335.846538623 2024-01-26T20:19:00.937035+00:00 19994330.285000000149 29000000.003000020981 27870000.006999969482 3942482.997000008821 60335.846550014 2024-01-26T20:19:01.921180+00:00 19994330.287000000477 29000000.011999960989 27870000.060000058264 3940978.007999985944 60335.846561766 2024-01-26T20:19:02.936568+00:00 19994330.288000021130 28999999.983000040054 27869999.950000051409 3942140.891999990214 60335.846573337 2024-01-26T20:19:03.936334+00:00 19994330.283999979496 29000000.009999990463 27869999.967999938875 3943320.081000030041 60335.846584909 2024-01-26T20:19:04.936102+00:00 19994330.287999991328 28999999.990999940783 27870000.069000009447 3941950.130999981891 60335.846596480 2024-01-26T20:19:05.935868+00:00 19994330.286000009626 29000000.015000101179 27869999.983999971300 3942713.887000023853 60335.846608051 2024-01-26T20:19:06.935635+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3940017.973999977112 60335.846619623 2024-01-26T20:19:07.935402+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3941850.982999979984 60335.846631194 2024-01-26T20:19:08.935169+00:00 19994330.287999991328 28999999.949000000954 27869999.970999959856 3942978.916999996174 60335.846642765 2024-01-26T20:19:09.934935+00:00 19994330.287999991328 29000000.063000079244 27870000.072000030428 3944514.021000028122 60335.846654337 2024-01-26T20:19:10.934703+00:00 19994330.284000039101 29000000.008999940008 27869999.978000041097 3943667.097999989986 60335.846665908 2024-01-26T20:19:11.934469+00:00 19994330.284999970347 28999999.927000049502 27869999.960999969393 3942932.915000020992 60335.846677479 2024-01-26T20:19:12.934236+00:00 19994330.285000029951 29000000.041999939829 27870000.021999958903 3941735.970999956131 60335.846689051 2024-01-26T20:19:13.934002+00:00 19994330.284999970347 29000000.019999980927 27869999.998000029474 3947481.060000001919 60335.846700622 2024-01-26T20:19:14.933769+00:00 19994330.285000029951 28999999.990000009537 27870000.026000019163 3946043.936000049114 60335.846712193 2024-01-26T20:19:15.933535+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3944483.056999980938 60335.846723765 2024-01-26T20:19:16.933303+00:00 19994330.282999988645 28999999.989000000060 27869999.978999968618 3941785.103999971878 60335.846735336 2024-01-26T20:19:17.933070+00:00 19994330.288999971002 28999999.975999999791 27870000.004000071436 3943077.902000010014 60335.846746908 2024-01-26T20:19:18.932836+00:00 19994330.282999988645 29000000.013000000268 27870000.005999919027 3945200.028999983799 60335.846758479 2024-01-26T20:19:19.932603+00:00 19994330.286000009626 28999999.993999991566 27870000.011000040919 3942701.970000029076 60335.846770050 2024-01-26T20:19:20.932370+00:00 19994330.287000060081 29000000.017000019550 27869999.984999999404 3938151.097999989986 60335.846781622 2024-01-26T20:19:21.932136+00:00 19994330.286999940872 29000000.021999981254 27870000.024000000209 3942181.037000000011 60335.846793193 2024-01-26T20:19:22.931904+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3943418.925000011921 60335.846804765 2024-01-26T20:19:23.931670+00:00 19994330.286000009626 28999999.991999980062 27869999.962999980897 3948501.969999969006 60335.846816517 2024-01-26T20:19:24.947058+00:00 19994330.287999991328 28999999.997000008821 27870000.030000001192 3938544.921000003815 60335.846827907 2024-01-26T20:19:25.931203+00:00 19994330.281000021845 29000000.013000011444 27870000.006000008434 3946834.040000020992 60335.846839660 2024-01-26T20:19:26.946591+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3942339.030000030994 60335.846851050 2024-01-26T20:19:27.930737+00:00 19994330.285999890417 29000000.014999989420 27870000.047000020742 3945322.962999999989 60335.846862802 2024-01-26T20:19:28.946125+00:00 19994330.287000060081 28999999.992999970913 27869999.950999978930 3950054.031999946106 60335.846874193 2024-01-26T20:19:29.930271+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3945792.978000044823 60335.846885945 2024-01-26T20:19:30.945659+00:00 19994330.284999970347 28999999.976000010967 27869999.969999969006 3945514.987999976147 60335.846897336 2024-01-26T20:19:31.929803+00:00 19994330.286000009626 29000000.010999981314 27869999.977999988943 3947900.088999987114 60335.846909088 2024-01-26T20:19:32.945192+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3945078.913000047207 60335.846920478 2024-01-26T20:19:33.929337+00:00 19994330.287000060081 28999999.978999968618 27870000.066999968141 3945194.046999990940 60335.846932231 2024-01-26T20:19:34.944725+00:00 19994330.284999970347 29000000.027000069618 27869999.946000039577 3941083.997999966145 60335.846943621 2024-01-26T20:19:35.928871+00:00 19994330.289000030607 29000000.024999979883 27870000.078999999911 3946634.967000008095 60335.846955373 2024-01-26T20:19:36.944259+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3948524.990999997128 60335.846966764 2024-01-26T20:19:37.928404+00:00 19994330.284000039101 28999999.957000020891 27870000.008999999613 3943222.991999983788 60335.846978516 2024-01-26T20:19:38.943792+00:00 19994330.283999919891 29000000.001999970526 27869999.953999999911 3949295.998000026215 60335.846989907 2024-01-26T20:19:39.927938+00:00 19994330.289000030607 28999999.986999988556 27870000.045000080019 3942586.050999999046 60335.847001659 2024-01-26T20:19:40.943325+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3941896.977999985218 60335.847013049 2024-01-26T20:19:41.927471+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3941094.957000017166 60335.847024802 2024-01-26T20:19:42.942859+00:00 19994330.284999970347 29000000.008000019938 27869999.974999900907 3938451.051999986172 60335.847036192 2024-01-26T20:19:43.927005+00:00 19994330.292000059038 29000000.003000020981 27869999.987000111490 3940168.046000003815 60335.847047945 2024-01-26T20:19:44.942393+00:00 19994330.284999970347 29000000.014999989420 27870000.087999939919 3948186.892000020016 60335.847059335 2024-01-26T20:19:45.926538+00:00 19994330.285000000149 29000000.009999990463 27869999.970999959856 3940424.129999995232 60335.847071087 2024-01-26T20:19:46.941926+00:00 19994330.285999998450 28999999.991999980062 27869999.942000031471 3944405.974999963772 60335.847082659 2024-01-26T20:19:47.941693+00:00 19994330.285000000149 28999999.975000020117 27870000.041000008583 3942615.969000041019 60335.847094230 2024-01-26T20:19:48.941460+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3946720.027999997139 60335.847105801 2024-01-26T20:19:49.941227+00:00 19994330.282999988645 28999999.947999950498 27869999.963000059128 3938531.949999988079 60335.847117373 2024-01-26T20:19:50.940993+00:00 19994330.292000010610 29000000.017000079155 27870000.043999910355 3941891.966000020970 60335.847128944 2024-01-26T20:19:51.940760+00:00 19994330.289000000805 29000000.049999948591 27869999.996000051498 3941044.000999987125 60335.847140335 2024-01-26T20:19:52.924905+00:00 19994330.281999979168 28999999.962999939919 27869999.975000020117 3936283.059000014793 60335.847152087 2024-01-26T20:19:53.940294+00:00 19994330.288000021130 28999999.989000000060 27870000.000999931246 3939476.954999982845 60335.847163477 2024-01-26T20:19:54.924439+00:00 19994330.285000000149 28999999.996999990195 27869999.974000100046 3944602.065999985207 60335.847175229 2024-01-26T20:19:55.939828+00:00 19994330.285000000149 29000000.027000010014 27870000.079999919981 3939794.993000030983 60335.847186620 2024-01-26T20:19:56.923972+00:00 19994330.286000009626 28999999.967999979854 27869999.947000030428 3945126.021999955177 60335.847198372 2024-01-26T20:19:57.939360+00:00 19994330.289999991655 29000000.033000018448 27870000.031000021845 3941341.943000019062 60335.847209763 2024-01-26T20:19:58.923506+00:00 19994330.283000018448 28999999.961999978870 27869999.929000001401 3939048.819999992847 60335.847221515 2024-01-26T20:19:59.938895+00:00 19994330.285999950022 29000000.030000001192 27870000.057000000030 3944835.220000029076 60335.847232906 2024-01-26T20:20:00.923041+00:00 19994330.285000029951 29000000.006000008434 27869999.947000000626 3941192.986000000965 60335.847244658 2024-01-26T20:20:01.938427+00:00 19994330.287999991328 28999999.999999970198 27870000.044999990612 3939205.990999997128 60335.847256048 2024-01-26T20:20:02.922572+00:00 19994330.285000029951 28999999.993000030518 27869999.986999999732 3947003.002999960911 60335.847267800 2024-01-26T20:20:03.937961+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3938802.037000000011 60335.847279191 2024-01-26T20:20:04.922107+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3944431.999000012875 60335.847290943 2024-01-26T20:20:05.937495+00:00 19994330.285000029951 28999999.998999949545 27870000.012000020593 3941652.972000002861 60335.847302334 2024-01-26T20:20:06.921640+00:00 19994330.287000000477 29000000.003000020981 27869999.993999991566 3942399.995000004768 60335.847314086 2024-01-26T20:20:07.937029+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3940361.031000018120 60335.847325477 2024-01-26T20:20:08.921173+00:00 19994330.287999991328 28999999.962000008672 27869999.969000041485 3945606.990999997128 60335.847337229 2024-01-26T20:20:09.936562+00:00 19994330.283999979496 29000000.019999980927 27870000.017999950796 3942947.065999985207 60335.847348800 2024-01-26T20:20:10.936329+00:00 19994330.288000050932 28999999.983000040054 27869999.981000009924 3945917.875000000000 60335.847360372 2024-01-26T20:20:11.936095+00:00 19994330.285999950022 29000000.048999909312 27870000.007000029087 3951617.890000044834 60335.847371943 2024-01-26T20:20:12.935862+00:00 19994330.286000009626 28999999.968000050634 27870000.027000010014 3944702.102999926079 60335.847383514 2024-01-26T20:20:13.935629+00:00 19994330.287999991328 28999999.996999979019 27870000.002999961376 3944083.154000043869 60335.847395086 2024-01-26T20:20:14.935396+00:00 19994330.282999988645 29000000.001000050455 27870000.041000008583 3947410.888000010978 60335.847406657 2024-01-26T20:20:15.935162+00:00 19994330.286000009626 29000000.047999981791 27870000.019999980927 3945364.031999946106 60335.847418228 2024-01-26T20:20:16.934929+00:00 19994330.286000009626 28999999.927999969572 27869999.893000070006 3943191.002000092994 60335.847429800 2024-01-26T20:20:17.934696+00:00 19994330.284999970347 29000000.042999979109 27870000.072999950498 3947297.926999927033 60335.847441371 2024-01-26T20:20:18.934462+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3941406.995000004768 60335.847452942 2024-01-26T20:20:19.934229+00:00 19994330.284000039101 28999999.947000030428 27869999.953999999911 3940155.042000054847 60335.847464514 2024-01-26T20:20:20.933994+00:00 19994330.284999970347 29000000.024000048637 27869999.990999940783 3938834.093999981880 60335.847476085 2024-01-26T20:20:21.933763+00:00 19994330.287999991328 28999999.998999949545 27870000.034000039101 3942667.888999938965 60335.847487656 2024-01-26T20:20:22.933529+00:00 19994330.287000060081 29000000.006000038236 27870000.014000058174 3944238.981000065804 60335.847499228 2024-01-26T20:20:23.933296+00:00 19994330.284999970347 29000000.037999991328 27869999.987999919802 3944472.011999965180 60335.847510799 2024-01-26T20:20:24.933063+00:00 19994330.284000039101 28999999.947000030428 27869999.968999978155 3941960.047999978065 60335.847522371 2024-01-26T20:20:25.932830+00:00 19994330.288999918848 28999999.975000020117 27870000.015000101179 3938621.940999985207 60335.847533942 2024-01-26T20:20:26.932597+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3942424.002000092994 60335.847545513 2024-01-26T20:20:27.932363+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3940462.063999890815 60335.847557085 2024-01-26T20:20:28.932130+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3943819.963000059128 60335.847568656 2024-01-26T20:20:29.931897+00:00 19994330.283999919891 28999999.985999941826 27869999.940000060946 3939688.889999986161 60335.847580228 2024-01-26T20:20:30.931663+00:00 19994330.285000089556 29000000.013999998569 27869999.985999941826 3944784.174000024796 60335.847591799 2024-01-26T20:20:31.931430+00:00 19994330.286999940872 28999999.969000000507 27870000.007000088692 3939251.807000041008 60335.847603370 2024-01-26T20:20:32.931198+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3943911.039999961853 60335.847615123 2024-01-26T20:20:33.946585+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3944175.967999935150 60335.847626513 2024-01-26T20:20:34.930730+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3939412.149000049103 60335.847638265 2024-01-26T20:20:35.946118+00:00 19994330.286999940872 29000000.002000000328 27869999.984000090510 3945457.990000010002 60335.847649656 2024-01-26T20:20:36.930263+00:00 19994330.284000039101 29000000.003999978304 27870000.001999970526 3938003.976999998093 60335.847661408 2024-01-26T20:20:37.945651+00:00 19994330.284000039101 29000000.006999999285 27870000.013999998569 3941879.998999952804 60335.847672799 2024-01-26T20:20:38.929797+00:00 19994330.284999970347 28999999.944000039250 27869999.977000001818 3940545.967000008095 60335.847684551 2024-01-26T20:20:39.945186+00:00 19994330.289999999106 29000000.023999989033 27869999.999000001699 3937475.138000010978 60335.847695941 2024-01-26T20:20:40.929330+00:00 19994330.287000000477 28999999.981000009924 27869999.982999999076 3940126.833999990951 60335.847707693 2024-01-26T20:20:41.944717+00:00 19994330.289000000805 29000000.006999969482 27870000.006000008434 3933410.060000061989 60335.847719084 2024-01-26T20:20:42.928865+00:00 19994330.285999998450 28999999.998000029474 27870000.002000000328 3940699.028999925125 60335.847730836 2024-01-26T20:20:43.944252+00:00 19994330.282000008970 28999999.997999969870 27870000.004000011832 3939357.965000032913 60335.847742227 2024-01-26T20:20:44.928398+00:00 19994330.283999990672 29000000.008999999613 27870000.041999999434 3945590.983999968041 60335.847753979 2024-01-26T20:20:45.943785+00:00 19994330.287000000477 29000000.035000029951 27869999.999999970198 3940951.050000071991 60335.847765369 2024-01-26T20:20:46.927931+00:00 19994330.289000000805 28999999.977999988943 27869999.974000040442 3945829.969999908935 60335.847777122 2024-01-26T20:20:47.943319+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3945011.967000008095 60335.847788512 2024-01-26T20:20:48.927465+00:00 19994330.285999979824 28999999.995000001043 27869999.979999959469 3942498.069000006188 60335.847800265 2024-01-26T20:20:49.942852+00:00 19994330.284000009298 29000000.004999998957 27870000.022999998182 3946331.997000098228 60335.847811655 2024-01-26T20:20:50.926998+00:00 19994330.286000009626 29000000.004000071436 27869999.943000018597 3944607.981999992859 60335.847823408 2024-01-26T20:20:51.942387+00:00 19994330.284000009298 29000000.000000000000 27870000.026000019163 3940132.005999923218 60335.847834798 2024-01-26T20:20:52.926532+00:00 19994330.282000008970 29000000.004999998957 27869999.976000010967 3942227.914000033867 60335.847846550 2024-01-26T20:20:53.941920+00:00 19994330.291999999434 28999999.985999941826 27870000.046999990940 3947498.039999961853 60335.847857940 2024-01-26T20:20:54.926066+00:00 19994330.287000000477 28999999.996000051498 27869999.922999981791 3941505.097000002861 60335.847869693 2024-01-26T20:20:55.941453+00:00 19994330.285999950022 29000000.011999960989 27870000.006999969482 3942457.886000037193 60335.847881264 2024-01-26T20:20:56.941220+00:00 19994330.284000039101 28999999.991000059992 27870000.055000070482 3945084.047999978065 60335.847892655 2024-01-26T20:20:57.925365+00:00 19994330.286000009626 29000000.021999958903 27869999.995999928564 3943452.050999999046 60335.847904407 2024-01-26T20:20:58.940754+00:00 19994330.285999950022 28999999.978999968618 27869999.945999979973 3944826.921000003815 60335.847915797 2024-01-26T20:20:59.924899+00:00 19994330.287000000477 29000000.016000028700 27870000.047000050545 3940200.098000050057 60335.847927550 2024-01-26T20:21:00.940287+00:00 19994330.288000050932 28999999.990999940783 27869999.963000059128 3944766.940999985207 60335.847938940 2024-01-26T20:21:01.924432+00:00 19994330.287999991328 29000000.002000089735 27870000.064999941736 3943010.960000038147 60335.847950692 2024-01-26T20:21:02.939820+00:00 19994330.287000000477 29000000.020999908447 27869999.996999979019 3942564.995999931823 60335.847962083 2024-01-26T20:21:03.923966+00:00 19994330.283999979496 28999999.976000070572 27869999.990000009537 3944107.080000042915 60335.847973835 2024-01-26T20:21:04.939354+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3945434.023000001907 60335.847985226 2024-01-26T20:21:05.923499+00:00 19994330.283000048250 29000000.032999988645 27870000.039000030607 3947931.011999965180 60335.847996978 2024-01-26T20:21:06.938887+00:00 19994330.283999919891 29000000.003000020981 27869999.967000011355 3945915.922000051010 60335.848008368 2024-01-26T20:21:07.923033+00:00 19994330.291000008583 28999999.956999998540 27870000.034999970347 3943657.995000004768 60335.848020121 2024-01-26T20:21:08.938421+00:00 19994330.286000009626 28999999.989000000060 27869999.962999939919 3938239.004999995232 60335.848031511 2024-01-26T20:21:09.922567+00:00 19994330.291000008583 29000000.015999998897 27869999.994000080973 3940380.965999960899 60335.848043263 2024-01-26T20:21:10.937955+00:00 19994330.281999949366 29000000.007999990135 27869999.998999949545 3942589.006999969017 60335.848054654 2024-01-26T20:21:11.922099+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3942298.034000039101 60335.848066406 2024-01-26T20:21:12.937488+00:00 19994330.281000021845 28999999.985000010580 27869999.957999940962 3946626.975000023842 60335.848077796 2024-01-26T20:21:13.921634+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3945548.028999925125 60335.848089549 2024-01-26T20:21:14.937021+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3945412.945000051986 60335.848100939 2024-01-26T20:21:15.921167+00:00 19994330.286999940872 29000000.005999978632 27869999.937999989837 3941143.136000037193 60335.848112692 2024-01-26T20:21:16.936555+00:00 19994330.284000039101 28999999.995000001043 27870000.006000000983 3949544.880999923218 60335.848124082 2024-01-26T20:21:17.920700+00:00 19994330.286999940872 29000000.018000010401 27870000.017000000924 3944470.022000073921 60335.848135835 2024-01-26T20:21:18.936088+00:00 19994330.286000009626 28999999.962999999523 27869999.993000000715 3940985.027999997139 60335.848147406 2024-01-26T20:21:19.935855+00:00 19994330.284999970347 29000000.031000021845 27869999.980999991298 3942550.077999948990 60335.848158977 2024-01-26T20:21:20.935622+00:00 19994330.287000060081 28999999.982999980450 27870000.013999998569 3945320.881999969017 60335.848170549 2024-01-26T20:21:21.935389+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3944781.026000022888 60335.848182120 2024-01-26T20:21:22.935156+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3945417.014000058174 60335.848193691 2024-01-26T20:21:23.934923+00:00 19994330.284999970347 28999999.962000008672 27869999.995999988168 3943903.902999997139 60335.848205263 2024-01-26T20:21:24.934688+00:00 19994330.285000089556 29000000.020999971777 27870000.015000019222 3944869.092000008095 60335.848216834 2024-01-26T20:21:25.934456+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3941945.922999978065 60335.848228405 2024-01-26T20:21:26.934223+00:00 19994330.284000039101 28999999.925999999046 27869999.903999980539 3944629.029999970924 60335.848239977 2024-01-26T20:21:27.933989+00:00 19994330.289999961853 29000000.049000021070 27870000.045000020415 3942768.003000020981 60335.848251548 2024-01-26T20:21:28.933755+00:00 19994330.282999988645 29000000.006999969482 27870000.016000028700 3944399.998999952804 60335.848263119 2024-01-26T20:21:29.933523+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3947192.008000016212 60335.848274691 2024-01-26T20:21:30.933290+00:00 19994330.284000039101 29000000.015999909490 27869999.982999980450 3943495.044999957085 60335.848286262 2024-01-26T20:21:31.933056+00:00 19994330.289000030607 28999999.968000050634 27869999.953000009060 3943023.942000031006 60335.848297833 2024-01-26T20:21:32.932823+00:00 19994330.287999991328 28999999.995999928564 27870000.044000029564 3941864.026000022888 60335.848309405 2024-01-26T20:21:33.932590+00:00 19994330.282999999821 29000000.029000040144 27870000.014999989420 3941315.967999935150 60335.848320976 2024-01-26T20:21:34.932356+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3942092.001000047196 60335.848332548 2024-01-26T20:21:35.932123+00:00 19994330.287000000477 29000000.001000050455 27869999.958000060171 3940527.049999951851 60335.848344119 2024-01-26T20:21:36.931889+00:00 19994330.287000000477 28999999.957000020891 27870000.019999980927 3945068.069000006188 60335.848355690 2024-01-26T20:21:37.931656+00:00 19994330.285999998450 29000000.053999900818 27870000.028000000864 3942477.945000051986 60335.848367262 2024-01-26T20:21:38.931423+00:00 19994330.287000000477 28999999.966000080109 27869999.985000010580 3943004.917999982834 60335.848378833 2024-01-26T20:21:39.931190+00:00 19994330.284000009298 28999999.991999980062 27869999.922999981791 3945236.103999971878 60335.848390405 2024-01-26T20:21:40.930957+00:00 19994330.289999991655 29000000.032999988645 27870000.075000051409 3941690.000000000000 60335.848401976 2024-01-26T20:21:41.930724+00:00 19994330.282000008970 28999999.988000039011 27869999.974999900907 3947909.948000072967 60335.848413728 2024-01-26T20:21:42.946112+00:00 19994330.287999991328 28999999.977999929339 27869999.996000051498 3936693.001999973785 60335.848425119 2024-01-26T20:21:43.930257+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3944754.013999938965 60335.848436871 2024-01-26T20:21:44.945645+00:00 19994330.285999979824 28999999.978999998420 27869999.991999980062 3948622.001000047196 60335.848448262 2024-01-26T20:21:45.929790+00:00 19994330.285999979824 29000000.028000000864 27870000.046000000089 3944852.978000044823 60335.848460014 2024-01-26T20:21:46.945178+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3941446.010999917984 60335.848471404 2024-01-26T20:21:47.929324+00:00 19994330.286000009626 28999999.991000011563 27869999.953000068665 3944631.957000017166 60335.848483156 2024-01-26T20:21:48.944712+00:00 19994330.287000000477 28999999.984000001103 27869999.990999940783 3941725.074000000954 60335.848494547 2024-01-26T20:21:49.928857+00:00 19994330.286000009626 29000000.021999981254 27870000.003000020981 3942531.960000038147 60335.848506299 2024-01-26T20:21:50.944245+00:00 19994330.285999950022 28999999.967000011355 27870000.001000050455 3943464.990999937057 60335.848517690 2024-01-26T20:21:51.928391+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3945054.048000096809 60335.848529442 2024-01-26T20:21:52.943779+00:00 19994330.289000030607 29000000.022999968380 27869999.993999961764 3943709.825999975204 60335.848540832 2024-01-26T20:21:53.927925+00:00 19994330.285999950022 28999999.981999989599 27870000.022000070661 3938232.203999996185 60335.848552585 2024-01-26T20:21:54.943312+00:00 19994330.285000029951 28999999.997000038624 27870000.024999998510 3943142.924000024796 60335.848563975 2024-01-26T20:21:55.927457+00:00 19994330.285000029951 29000000.022999998182 27869999.945000000298 3942031.002999901772 60335.848575728 2024-01-26T20:21:56.942846+00:00 19994330.287000000477 29000000.000999990851 27870000.078999999911 3943858.052000045776 60335.848587118 2024-01-26T20:21:57.926991+00:00 19994330.287000000477 29000000.003000020981 27869999.966000009328 3943164.886999965180 60335.848598870 2024-01-26T20:21:58.942380+00:00 19994330.281999949366 28999999.977000001818 27869999.967000011355 3943586.007000089157 60335.848610261 2024-01-26T20:21:59.926525+00:00 19994330.291000068188 29000000.008999999613 27869999.998999979347 3944346.043999909889 60335.848621832 2024-01-26T20:22:00.926292+00:00 19994330.287999991328 29000000.035999950022 27870000.039000000805 3942142.053000092972 60335.848633403 2024-01-26T20:22:01.926059+00:00 19994330.281000021845 28999999.957000080496 27869999.994000021368 3938653.947999954224 60335.848644975 2024-01-26T20:22:02.925825+00:00 19994330.286999940872 29000000.036999940872 27870000.006000008434 3943428.075999975204 60335.848656727 2024-01-26T20:22:03.941213+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3942939.989000082016 60335.848668118 2024-01-26T20:22:04.925359+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3944523.875999927986 60335.848679870 2024-01-26T20:22:05.940746+00:00 19994330.282999988645 28999999.976000070572 27869999.990000009537 3937403.032999991905 60335.848691260 2024-01-26T20:22:06.924892+00:00 19994330.290000081062 28999999.995999928564 27870000.002000030130 3939847.008000016212 60335.848703012 2024-01-26T20:22:07.940280+00:00 19994330.282999988645 28999999.983000040054 27870000.010999981314 3943049.101999998093 60335.848714403 2024-01-26T20:22:08.924425+00:00 19994330.286999940872 29000000.046000000089 27870000.019999980927 3945638.955000042915 60335.848726155 2024-01-26T20:22:09.939814+00:00 19994330.284000039101 28999999.968999978155 27869999.994000021368 3939742.912999988068 60335.848737546 2024-01-26T20:22:10.923959+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3942358.126999973785 60335.848749298 2024-01-26T20:22:11.939348+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3941480.927999972831 60335.848760689 2024-01-26T20:22:12.923493+00:00 19994330.285999890417 28999999.993999961764 27870000.013999938965 3941467.040000081062 60335.848772441 2024-01-26T20:22:13.938881+00:00 19994330.285000089556 29000000.006999969482 27869999.975000020117 3943914.013999938965 60335.848783831 2024-01-26T20:22:14.923026+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3942869.006000041962 60335.848795583 2024-01-26T20:22:15.938414+00:00 19994330.285000089556 28999999.993000030518 27870000.029000040144 3939356.041000009049 60335.848806974 2024-01-26T20:22:16.922560+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3945374.907999991905 60335.848818726 2024-01-26T20:22:17.937948+00:00 19994330.287999991328 29000000.013999938965 27870000.046999931335 3941147.996999979019 60335.848830117 2024-01-26T20:22:18.922093+00:00 19994330.284000039101 29000000.014000058174 27869999.999000068754 3946195.985000013839 60335.848841869 2024-01-26T20:22:19.937481+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3942624.095999956131 60335.848853259 2024-01-26T20:22:20.921627+00:00 19994330.286999940872 29000000.023999929428 27870000.027000069618 3937502.955000042915 60335.848865012 2024-01-26T20:22:21.937014+00:00 19994330.287999991328 28999999.971999999136 27870000.002999901772 3940747.004999995232 60335.848876402 2024-01-26T20:22:22.921161+00:00 19994330.285000089556 29000000.010000001639 27870000.009999990463 3943885.899999976158 60335.848888155 2024-01-26T20:22:23.936549+00:00 19994330.283999919891 29000000.008000001311 27869999.969000101089 3944013.067000031006 60335.848899545 2024-01-26T20:22:24.920694+00:00 19994330.289000030607 29000000.008999999613 27870000.043999910355 3939407.993000030983 60335.848911298 2024-01-26T20:22:25.936081+00:00 19994330.284000039101 28999999.962000008672 27869999.930999990553 3945096.029999970924 60335.848922869 2024-01-26T20:22:26.935849+00:00 19994330.285000000149 29000000.047999981791 27870000.036000009626 3941685.870999931823 60335.848934440 2024-01-26T20:22:27.935615+00:00 19994330.289999999106 28999999.991000000387 27869999.963999990374 3939126.129000068177 60335.848946012 2024-01-26T20:22:28.935382+00:00 19994330.285999998450 28999999.984000030905 27870000.054000020027 3939612.876000000164 60335.848957583 2024-01-26T20:22:29.935149+00:00 19994330.285000000149 28999999.997999999672 27869999.960000038147 3942716.132000000216 60335.848969154 2024-01-26T20:22:30.934916+00:00 19994330.285000000149 29000000.015999969095 27870000.028000000864 3937316.919000000227 60335.848980726 2024-01-26T20:22:31.934682+00:00 19994330.283000010997 29000000.006000038236 27870000.019000049680 3939357.033000002149 60335.848992297 2024-01-26T20:22:32.934448+00:00 19994330.289000000805 28999999.954999979585 27869999.954999998212 3942992.046999997925 60335.849003868 2024-01-26T20:22:33.934216+00:00 19994330.287999991328 29000000.036000009626 27870000.037999998778 3944995.035000000149 60335.849015440 2024-01-26T20:22:34.933983+00:00 19994330.285000000149 28999999.960999969393 27869999.968000009656 3940375.914999999106 60335.849027011 2024-01-26T20:22:35.933749+00:00 19994330.289000000805 29000000.021000031382 27869999.989999990910 3940389.950000002980 60335.849038582 2024-01-26T20:22:36.933516+00:00 19994330.285000000149 29000000.011999960989 27869999.991000000387 3946152.072999998927 60335.849050154 2024-01-26T20:22:37.933283+00:00 19994330.285000000149 28999999.992000039667 27870000.025999989361 3941057.910999997985 60335.849061725 2024-01-26T20:22:38.933049+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3947958.061999998987 60335.849073296 2024-01-26T20:22:39.932817+00:00 19994330.289000000805 28999999.957999940962 27870000.016999989748 3943554.006000005174 60335.849084868 2024-01-26T20:22:40.932583+00:00 19994330.285000029951 29000000.030000090599 27869999.945000018924 3939888.003999993205 60335.849096439 2024-01-26T20:22:41.932350+00:00 19994330.287000000477 29000000.019999980927 27870000.064000010490 3937442.083000003826 60335.849108011 2024-01-26T20:22:42.932117+00:00 19994330.288999971002 28999999.990000009537 27869999.950999978930 3941088.938999996055 60335.849119582 2024-01-26T20:22:43.931883+00:00 19994330.285000029951 29000000.016999959946 27870000.032000008970 3942971.921000003815 60335.849131153 2024-01-26T20:22:44.931650+00:00 19994330.282999988645 28999999.960999969393 27869999.977999988943 3941803.148000001907 60335.849142725 2024-01-26T20:22:45.931416+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3944163.883000000846 60335.849154296 2024-01-26T20:22:46.931184+00:00 19994330.288000050932 29000000.000000000000 27870000.025999959558 3945091.023000001907 60335.849165868 2024-01-26T20:22:47.930950+00:00 19994330.287999991328 29000000.042999979109 27870000.034000039101 3944286.084999992978 60335.849177439 2024-01-26T20:22:48.930717+00:00 19994330.283999979496 28999999.962000008672 27869999.977999988943 3940194.908000006806 60335.849189191 2024-01-26T20:22:49.946105+00:00 19994330.287999991328 28999999.983000040054 27869999.926999989897 3940834.975999996066 60335.849200582 2024-01-26T20:22:50.930251+00:00 19994330.284000039101 29000000.055999990553 27870000.117999970913 3941560.054999991786 60335.849212334 2024-01-26T20:22:51.945638+00:00 19994330.287000000477 28999999.947000030428 27869999.942000031471 3945192.957000001799 60335.849223725 2024-01-26T20:22:52.929783+00:00 19994330.283999979496 29000000.031000021845 27869999.993999961764 3941214.035999997985 60335.849235476 2024-01-26T20:22:53.945172+00:00 19994330.289000030607 28999999.987999919802 27869999.941000100225 3939654.038000002969 60335.849246867 2024-01-26T20:22:54.929317+00:00 19994330.286999940872 28999999.986999988556 27870000.097999930382 3941169.962999999989 60335.849258619 2024-01-26T20:22:55.944706+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3942749.030000001192 60335.849270010 2024-01-26T20:22:56.928851+00:00 19994330.284999970347 29000000.042999979109 27869999.988999959081 3942217.953999996185 60335.849281762 2024-01-26T20:22:57.944239+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3940530.057999997865 60335.849293153 2024-01-26T20:22:58.928384+00:00 19994330.285000089556 28999999.931000001729 27869999.945000048727 3941597.978000000119 60335.849304905 2024-01-26T20:22:59.943772+00:00 19994330.288999918848 29000000.044000010937 27870000.057000041008 3936905.035000010859 60335.849316295 2024-01-26T20:23:00.927917+00:00 19994330.286000009626 29000000.000999998301 27869999.991999980062 3947394.988999993075 60335.849328048 2024-01-26T20:23:01.943306+00:00 19994330.284000039101 29000000.007999990135 27870000.008999940008 3941702.964999989141 60335.849339438 2024-01-26T20:23:02.927451+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3938233.935000001919 60335.849351190 2024-01-26T20:23:03.942840+00:00 19994330.283999919891 29000000.008000019938 27870000.047000050545 3939456.070000023115 60335.849362581 2024-01-26T20:23:04.926984+00:00 19994330.288000110537 28999999.991000000387 27870000.021000031382 3942686.000000000000 60335.849374152 2024-01-26T20:23:05.926752+00:00 19994330.281999949366 28999999.971999999136 27869999.962999939919 3945648.991999983788 60335.849385723 2024-01-26T20:23:06.926518+00:00 19994330.286000009626 29000000.025999959558 27870000.011999960989 3942324.076000005007 60335.849397295 2024-01-26T20:23:07.926285+00:00 19994330.289000030607 28999999.981000009924 27870000.012000080198 3943918.902999997139 60335.849408866 2024-01-26T20:23:08.926052+00:00 19994330.282999988645 29000000.049000021070 27870000.005999919027 3939836.944000006188 60335.849420438 2024-01-26T20:23:09.925818+00:00 19994330.287999991328 28999999.932999968529 27870000.003000020981 3944950.011000006925 60335.849432009 2024-01-26T20:23:10.925585+00:00 19994330.289999961853 29000000.046000000089 27870000.014000058174 3946629.083000003826 60335.849443580 2024-01-26T20:23:11.925352+00:00 19994330.282999988645 28999999.983000040054 27869999.973000001162 3950965.021999984980 60335.849455332 2024-01-26T20:23:12.940740+00:00 19994330.284999970347 29000000.000000000000 27869999.991999998689 3941631.898000001907 60335.849466723 2024-01-26T20:23:13.924886+00:00 19994330.287000060081 29000000.023999989033 27870000.039000000805 3949762.016999990214 60335.849478475 2024-01-26T20:23:14.940274+00:00 19994330.287999991328 28999999.977000001818 27869999.986999999732 3945762.023000001907 60335.849489866 2024-01-26T20:23:15.924419+00:00 19994330.281999949366 29000000.001000050455 27869999.986000001431 3941517.906000018120 60335.849501618 2024-01-26T20:23:16.939807+00:00 19994330.290000081062 28999999.995999928564 27869999.991000000387 3944003.111000000965 60335.849513009 2024-01-26T20:23:17.923952+00:00 19994330.284999970347 29000000.021000031382 27870000.043999999762 3940455.080999999773 60335.849524761 2024-01-26T20:23:18.939341+00:00 19994330.289000030607 29000000.001999970526 27869999.916999999434 3947365.915999978781 60335.849536152 2024-01-26T20:23:19.923486+00:00 19994330.283999919891 28999999.976000070572 27870000.050000008196 3940973.930999993812 60335.849547904 2024-01-26T20:23:20.938875+00:00 19994330.285000000149 28999999.995999928564 27869999.985000010580 3942875.075000017881 60335.849559294 2024-01-26T20:23:21.923019+00:00 19994330.284000001848 29000000.004000071436 27869999.965999960899 3944553.041999996174 60335.849571046 2024-01-26T20:23:22.938408+00:00 19994330.287999998778 29000000.024999979883 27870000.037999991328 3942399.004999995232 60335.849582437 2024-01-26T20:23:23.922552+00:00 19994330.287000000477 28999999.970999959856 27869999.956000030041 3941941.946999996901 60335.849594189 2024-01-26T20:23:24.937941+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3944023.006000012159 60335.849605580 2024-01-26T20:23:25.922087+00:00 19994330.285999998450 29000000.016000028700 27869999.981000009924 3939654.974000006914 60335.849617332 2024-01-26T20:23:26.937475+00:00 19994330.282999988645 29000000.008000019938 27870000.066999968141 3939683.982999979984 60335.849628722 2024-01-26T20:23:27.921620+00:00 19994330.287000000477 29000000.003999948502 27869999.949999991804 3939322.106000006199 60335.849640475 2024-01-26T20:23:28.937008+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3940323.941000015009 60335.849651865 2024-01-26T20:23:29.921154+00:00 19994330.283999979496 28999999.995000001043 27869999.963000059128 3941636.030999987852 60335.849663617 2024-01-26T20:23:30.936541+00:00 19994330.292000029236 29000000.031999949366 27870000.031000021845 3939346.034999995958 60335.849675008 2024-01-26T20:23:31.920687+00:00 19994330.283999979496 28999999.947000030428 27869999.961999889463 3940194.796999990940 60335.849686760 2024-01-26T20:23:32.936075+00:00 19994330.288000021130 29000000.065000060946 27870000.092000011355 3939637.109000027180 60335.849698151 2024-01-26T20:23:33.920220+00:00 19994330.282999988645 28999999.963999990374 27869999.928000088781 3943627.062999994028 60335.849709903 2024-01-26T20:23:34.935609+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3946321.960999995004 60335.849721474 2024-01-26T20:23:35.935375+00:00 19994330.285000029951 28999999.958999998868 27869999.988999959081 3944691.982000023127 60335.849733046 2024-01-26T20:23:36.935142+00:00 19994330.283999979496 29000000.037999998778 27870000.032999988645 3949625.149999976158 60335.849744617 2024-01-26T20:23:37.934910+00:00 19994330.290000021458 28999999.993999999017 27869999.991000059992 3946298.819999992847 60335.849756188 2024-01-26T20:23:38.934675+00:00 19994330.285999950022 29000000.017999991775 27869999.996999979019 3944005.125999987125 60335.849767760 2024-01-26T20:23:39.934442+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3945162.893000007141 60335.849779331 2024-01-26T20:23:40.934209+00:00 19994330.284000039101 29000000.011000011116 27869999.996999979019 3941824.023999989033 60335.849790902 2024-01-26T20:23:41.933975+00:00 19994330.287999991328 28999999.969999998808 27869999.983000040054 3942647.990999997128 60335.849802474 2024-01-26T20:23:42.933742+00:00 19994330.283999979496 29000000.022000011057 27870000.059999939054 3940860.001000047196 60335.849814045 2024-01-26T20:23:43.933509+00:00 19994330.285000029951 29000000.002999961376 27869999.924000021070 3941670.986000000965 60335.849825616 2024-01-26T20:23:44.933276+00:00 19994330.289999961853 29000000.000000000000 27870000.088999990374 3945998.070999979973 60335.849837188 2024-01-26T20:23:45.933043+00:00 19994330.288000050932 28999999.952000018209 27869999.904999971390 3945515.945999979973 60335.849848759 2024-01-26T20:23:46.932809+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3945994.964000045788 60335.849860331 2024-01-26T20:23:47.932576+00:00 19994330.284999970347 29000000.028000000864 27869999.973000049591 3944122.005999981891 60335.849871902 2024-01-26T20:23:48.932342+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3943124.043999969959 60335.849883473 2024-01-26T20:23:49.932109+00:00 19994330.286000009626 29000000.008999999613 27870000.021999999881 3944554.040000020992 60335.849895045 2024-01-26T20:23:50.931877+00:00 19994330.282000061125 28999999.983999971300 27869999.991000000387 3947589.976999998093 60335.849906616 2024-01-26T20:23:51.931643+00:00 19994330.289999961853 28999999.954000059515 27870000.004999998957 3942238.939000010025 60335.849918188 2024-01-26T20:23:52.931410+00:00 19994330.286000009626 29000000.017000019550 27869999.956999991089 3942078.129000008106 60335.849929759 2024-01-26T20:23:53.931177+00:00 19994330.286999940872 28999999.987999919802 27869999.962000008672 3945617.819000006188 60335.849941330 2024-01-26T20:23:54.930944+00:00 19994330.288000110537 29000000.050999999046 27870000.099000010639 3939642.069999992847 60335.849952902 2024-01-26T20:23:55.930710+00:00 19994330.282999988645 28999999.981000069529 27869999.991999980062 3944265.019999980927 60335.849964473 2024-01-26T20:23:56.930477+00:00 19994330.284999970347 28999999.990000009537 27869999.953000009060 3943179.977999985218 60335.849976045 2024-01-26T20:23:57.930244+00:00 19994330.286999940872 29000000.016999959946 27869999.975999981165 3940476.023000001907 60335.849987797 2024-01-26T20:23:58.945633+00:00 19994330.288000110537 29000000.000000000000 27870000.067000001669 3946027.972000002861 60335.849999188 2024-01-26T20:23:59.929777+00:00 19994330.289999961853 29000000.019000049680 27869999.949000000954 3946314.954999982845 60335.850010939 2024-01-26T20:24:00.945165+00:00 19994330.282999988645 28999999.975999951363 27870000.009999990463 3944411.083000003826 60335.850022330 2024-01-26T20:24:01.929310+00:00 19994330.286000009626 29000000.018000010401 27870000.020000040531 3944777.041999996174 60335.850034082 2024-01-26T20:24:02.944698+00:00 19994330.281999949366 28999999.995000001043 27870000.012999951839 3946505.929000020027 60335.850045473 2024-01-26T20:24:03.928845+00:00 19994330.290000081062 28999999.980000019073 27869999.940000060946 3946812.060999989975 60335.850057225 2024-01-26T20:24:04.944233+00:00 19994330.282999988645 29000000.021999958903 27870000.063999950886 3947600.914000033867 60335.850068616 2024-01-26T20:24:05.928377+00:00 19994330.287999991328 28999999.991999980062 27869999.966000020504 3944242.055999993812 60335.850080187 2024-01-26T20:24:06.928145+00:00 19994330.286000009626 28999999.958000060171 27869999.971999999136 3946950.043999969959 60335.850091758 2024-01-26T20:24:07.927910+00:00 19994330.287999991328 29000000.041999939829 27870000.054000020027 3943328.933000028133 60335.850103330 2024-01-26T20:24:08.927678+00:00 19994330.282999988645 29000000.041000008583 27870000.022999998182 3944860.925000011921 60335.850114901 2024-01-26T20:24:09.927445+00:00 19994330.289999961853 28999999.958000060171 27869999.921000000089 3946474.063999950886 60335.850126472 2024-01-26T20:24:10.927211+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3947069.958000003826 60335.850138044 2024-01-26T20:24:11.926978+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3942616.960000038147 60335.850149615 2024-01-26T20:24:12.926745+00:00 19994330.286000009626 28999999.967000000179 27870000.001999970526 3947432.112999976147 60335.850161186 2024-01-26T20:24:13.926512+00:00 19994330.287999991328 28999999.995999999344 27870000.034999970347 3948108.985000013839 60335.850172758 2024-01-26T20:24:14.926278+00:00 19994330.285000000149 29000000.033999990672 27869999.953000068665 3945935.008000016212 60335.850184329 2024-01-26T20:24:15.926046+00:00 19994330.284000001848 28999999.999000001699 27870000.046999931335 3946278.956999958027 60335.850195901 2024-01-26T20:24:16.925812+00:00 19994330.287000000477 28999999.967999991030 27869999.965000029653 3946708.038000047207 60335.850207472 2024-01-26T20:24:17.925579+00:00 19994330.283999990672 28999999.971000019461 27870000.013000011444 3948286.959999979008 60335.850219043 2024-01-26T20:24:18.925345+00:00 19994330.291000008583 29000000.072000000626 27870000.011000040919 3946969.060999989975 60335.850230795 2024-01-26T20:24:19.940733+00:00 19994330.284999981523 28999999.956999991089 27869999.965999960899 3944694.018999993801 60335.850242186 2024-01-26T20:24:20.924879+00:00 19994330.285000029951 28999999.972000028938 27869999.942000031471 3940871.944999992847 60335.850253938 2024-01-26T20:24:21.940267+00:00 19994330.287000000477 29000000.030999958515 27870000.072000030428 3944688.097000002861 60335.850265329 2024-01-26T20:24:22.924413+00:00 19994330.285999979824 29000000.035000029951 27870000.048999909312 3943268.949999988079 60335.850277081 2024-01-26T20:24:23.939801+00:00 19994330.285000000149 28999999.972999989986 27870000.011000040919 3944878.967000008095 60335.850288472 2024-01-26T20:24:24.923946+00:00 19994330.285000000149 28999999.986000001431 27869999.914000030607 3944221.020000040997 60335.850300224 2024-01-26T20:24:25.939334+00:00 19994330.288000021130 29000000.015999969095 27869999.995000001043 3945903.944999992847 60335.850311615 2024-01-26T20:24:26.923479+00:00 19994330.287999991328 29000000.003000020981 27870000.051999930292 3942854.106000006199 60335.850323366 2024-01-26T20:24:27.938867+00:00 19994330.287000000477 28999999.989000018686 27869999.994000080973 3941084.978999971878 60335.850334757 2024-01-26T20:24:28.923013+00:00 19994330.285000029951 28999999.999000009149 27869999.995000001043 3947862.982999979984 60335.850346509 2024-01-26T20:24:29.938401+00:00 19994330.284999970347 28999999.987999919802 27870000.022999998182 3939106.986000000965 60335.850357900 2024-01-26T20:24:30.922546+00:00 19994330.284000039101 29000000.013000011444 27869999.940999999642 3943312.937000035774 60335.850369652 2024-01-26T20:24:31.937934+00:00 19994330.288999971002 29000000.009999990463 27870000.048999991268 3946125.022000014782 60335.850381043 2024-01-26T20:24:32.922080+00:00 19994330.282999988645 28999999.987000111490 27869999.986000001431 3942093.001999973785 60335.850392795 2024-01-26T20:24:33.937468+00:00 19994330.291000008583 28999999.985999941826 27869999.988000009209 3944033.045000017155 60335.850404185 2024-01-26T20:24:34.921614+00:00 19994330.285000029951 29000000.013000011444 27869999.962000008672 3946835.935000001919 60335.850415938 2024-01-26T20:24:35.937002+00:00 19994330.284999970347 29000000.011999960989 27870000.026999980211 3945615.046000003815 60335.850427328 2024-01-26T20:24:36.921147+00:00 19994330.286000009626 29000000.017000079155 27870000.044000029564 3944464.882999957073 60335.850439080 2024-01-26T20:24:37.936535+00:00 19994330.290000021458 28999999.978999968618 27870000.008999999613 3942408.094000041019 60335.850450471 2024-01-26T20:24:38.920680+00:00 19994330.282999988645 28999999.985999941826 27869999.962999999523 3939433.961999952793 60335.850462223 2024-01-26T20:24:39.936068+00:00 19994330.284999970347 29000000.024000048637 27870000.014999989420 3939335.043000041973 60335.850473613 2024-01-26T20:24:40.920213+00:00 19994330.291000068188 29000000.014999989420 27870000.002999961376 3940943.950999975204 60335.850485366 2024-01-26T20:24:41.935602+00:00 19994330.283999919891 28999999.970000028610 27869999.983000040054 3941870.985000013839 60335.850496937 2024-01-26T20:24:42.935368+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3946825.027000010014 60335.850508508 2024-01-26T20:24:43.935135+00:00 19994330.282999988645 29000000.016000028700 27869999.940000001341 3941612.992999970913 60335.850520080 2024-01-26T20:24:44.934902+00:00 19994330.287999991328 28999999.957999940962 27870000.030999958515 3942289.078000069130 60335.850531651 2024-01-26T20:24:45.934669+00:00 19994330.284000039101 29000000.021999958903 27870000.030000030994 3943264.933999896049 60335.850543222 2024-01-26T20:24:46.934436+00:00 19994330.282999988645 29000000.000000000000 27869999.960000038147 3936712.070000051986 60335.850554794 2024-01-26T20:24:47.934203+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3945092.917000054847 60335.850566365 2024-01-26T20:24:48.933969+00:00 19994330.287000060081 28999999.965000029653 27870000.037999991328 3942744.975999950897 60335.850577937 2024-01-26T20:24:49.933735+00:00 19994330.286000009626 29000000.017000000924 27869999.968000050634 3942922.128000020981 60335.850589508 2024-01-26T20:24:50.933503+00:00 19994330.286999940872 28999999.993999999017 27869999.998999949545 3945651.929000020027 60335.850601079 2024-01-26T20:24:51.933270+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3940985.008999944199 60335.850612651 2024-01-26T20:24:52.933036+00:00 19994330.282000061125 29000000.003000009805 27870000.044000029564 3944440.993000030983 60335.850624222 2024-01-26T20:24:53.932803+00:00 19994330.288999918848 29000000.018000010401 27869999.998999949545 3945328.016000031959 60335.850635794 2024-01-26T20:24:54.932569+00:00 19994330.287000060081 28999999.979999989271 27869999.928000088781 3939426.008999944199 60335.850647365 2024-01-26T20:24:55.932337+00:00 19994330.289000030607 29000000.030999988317 27870000.028999920934 3940586.046000003815 60335.850658936 2024-01-26T20:24:56.932103+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3941021.973000050057 60335.850670508 2024-01-26T20:24:57.931870+00:00 19994330.282999988645 28999999.966999981552 27870000.049000021070 3945537.915999888908 60335.850682079 2024-01-26T20:24:58.931636+00:00 19994330.286000009626 29000000.004000011832 27869999.934999939054 3942704.115000010002 60335.850693651 2024-01-26T20:24:59.931403+00:00 19994330.281999949366 28999999.991000000387 27870000.047000050545 3945592.956000090111 60335.850705222 2024-01-26T20:25:00.931170+00:00 19994330.287999991328 29000000.020000040531 27869999.967999938875 3942924.006999969017 60335.850716793 2024-01-26T20:25:01.930936+00:00 19994330.292000059038 28999999.986999988556 27869999.979000091553 3938609.975999950897 60335.850728365 2024-01-26T20:25:02.930704+00:00 19994330.281999949366 28999999.973999980837 27870000.013999938965 3946514.979000092018 60335.850739936 2024-01-26T20:25:03.930471+00:00 19994330.285000089556 28999999.998000029474 27870000.039000030607 3943663.026999949943 60335.850751507 2024-01-26T20:25:04.930237+00:00 19994330.286999940872 29000000.013000011444 27869999.942999958992 3942949.034000039101 60335.850763259 2024-01-26T20:25:05.945625+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3947676.942999958992 60335.850774650 2024-01-26T20:25:06.929770+00:00 19994330.284999970347 28999999.973999980837 27870000.008999999613 3943332.083999990951 60335.850786402 2024-01-26T20:25:07.945159+00:00 19994330.285999998450 29000000.032999988645 27870000.006999999285 3940491.924999951851 60335.850797793 2024-01-26T20:25:08.929304+00:00 19994330.289999999106 28999999.996000051498 27870000.006999991834 3937485.118000030983 60335.850809364 2024-01-26T20:25:09.929071+00:00 19994330.285999998450 28999999.985999941826 27869999.993999999017 3943448.967000008095 60335.850820936 2024-01-26T20:25:10.928838+00:00 19994330.286000009626 29000000.014999989420 27870000.001999989152 3943463.955000042915 60335.850832507 2024-01-26T20:25:11.928605+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3947521.067999958992 60335.850844078 2024-01-26T20:25:12.928371+00:00 19994330.285999998450 28999999.979000091553 27869999.993000000715 3945381.894000052940 60335.850855650 2024-01-26T20:25:13.928138+00:00 19994330.286000009626 29000000.026999950409 27869999.970999989659 3942015.069000006188 60335.850867221 2024-01-26T20:25:14.927904+00:00 19994330.283999979496 29000000.008999940008 27870000.059999998659 3940887.926999927033 60335.850878792 2024-01-26T20:25:15.927672+00:00 19994330.293000008911 28999999.979000091553 27869999.955000009388 3940175.991000055801 60335.850890364 2024-01-26T20:25:16.927438+00:00 19994330.285000000149 29000000.036000009626 27870000.026000019163 3945451.993000030983 60335.850901935 2024-01-26T20:25:17.927205+00:00 19994330.287000000477 28999999.971999879926 27870000.028999980539 3941921.142999887001 60335.850913506 2024-01-26T20:25:18.926972+00:00 19994330.282999988645 29000000.005000110716 27869999.995000001043 3940743.750000000000 60335.850925078 2024-01-26T20:25:19.926739+00:00 19994330.285000000149 28999999.955999970436 27869999.951999958605 3943945.136000037193 60335.850936649 2024-01-26T20:25:20.926506+00:00 19994330.286000009626 29000000.036000009626 27870000.029000040144 3943751.026000022888 60335.850948221 2024-01-26T20:25:21.926271+00:00 19994330.286000009626 28999999.997999910265 27869999.959999978542 3940865.044999957085 60335.850959792 2024-01-26T20:25:22.926039+00:00 19994330.288999971002 29000000.031000021845 27870000.046000000089 3943294.930999993812 60335.850971363 2024-01-26T20:25:23.925805+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3942413.023000001907 60335.850982935 2024-01-26T20:25:24.925572+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3943908.912999988068 60335.850994506 2024-01-26T20:25:25.925339+00:00 19994330.285000029951 28999999.953999999911 27869999.917000059038 3948647.119000076782 60335.851006078 2024-01-26T20:25:26.925105+00:00 19994330.283999979496 29000000.004999998957 27870000.083999991417 3946142.891000031959 60335.851017649 2024-01-26T20:25:27.924873+00:00 19994330.286000009626 29000000.000000000000 27869999.932999968529 3947717.001999973785 60335.851029401 2024-01-26T20:25:28.940261+00:00 19994330.283999979496 28999999.996999990195 27869999.990000009537 3943084.031999946106 60335.851040792 2024-01-26T20:25:29.924406+00:00 19994330.290000021458 29000000.010000009090 27870000.011999960989 3944317.050000071991 60335.851052544 2024-01-26T20:25:30.939794+00:00 19994330.284999970347 28999999.994999989867 27870000.016000028700 3944457.916000009049 60335.851063935 2024-01-26T20:25:31.923940+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3935100.038999915123 60335.851075687 2024-01-26T20:25:32.939327+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3942401.955000042915 60335.851087078 2024-01-26T20:25:33.923473+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3947162.074000000954 60335.851098829 2024-01-26T20:25:34.938861+00:00 19994330.282999988645 28999999.996000021696 27870000.029000040144 3939779.925999999046 60335.851110220 2024-01-26T20:25:35.923006+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3946249.026000022888 60335.851121972 2024-01-26T20:25:36.938394+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3941069.932999968994 60335.851133363 2024-01-26T20:25:37.922540+00:00 19994330.288999918848 29000000.011000040919 27870000.064000010490 3943666.110000013839 60335.851145115 2024-01-26T20:25:38.937928+00:00 19994330.287000060081 28999999.988999959081 27869999.919999960810 3944406.889999986161 60335.851156506 2024-01-26T20:25:39.922073+00:00 19994330.284999970347 29000000.008999999613 27870000.067000031471 3945578.090000032913 60335.851168258 2024-01-26T20:25:40.937462+00:00 19994330.287999991328 28999999.991000000387 27869999.939999941736 3945457.115000010002 60335.851179648 2024-01-26T20:25:41.921606+00:00 19994330.282999988645 29000000.004999998957 27870000.010000109673 3940684.831999897957 60335.851191401 2024-01-26T20:25:42.936995+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3946473.175999999046 60335.851202791 2024-01-26T20:25:43.921140+00:00 19994330.286000009626 29000000.010999921709 27869999.988999959081 3942465.909000039101 60335.851214543 2024-01-26T20:25:44.936529+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3943892.980000019073 60335.851225934 2024-01-26T20:25:45.920674+00:00 19994330.284999970347 28999999.958999991417 27869999.953000001609 3941377.003999948967 60335.851237686 2024-01-26T20:25:46.936062+00:00 19994330.289000030607 28999999.983999971300 27870000.055999990553 3944218.046000003815 60335.851249076 2024-01-26T20:25:47.920207+00:00 19994330.282999988645 29000000.022999998182 27869999.978999998420 3944510.013000010978 60335.851260829 2024-01-26T20:25:48.935595+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3945162.841000080109 60335.851272219 2024-01-26T20:25:49.919741+00:00 19994330.285999890417 29000000.021999958903 27869999.993000000715 3942054.122999907006 60335.851283971 2024-01-26T20:25:50.935129+00:00 19994330.288000110537 28999999.995000001043 27870000.027000010014 3948225.912999988068 60335.851295543 2024-01-26T20:25:51.934896+00:00 19994330.283999919891 28999999.962000008672 27869999.961999978870 3940716.053000092972 60335.851307114 2024-01-26T20:25:52.934662+00:00 19994330.289000030607 29000000.041999939829 27870000.005000028759 3943743.967999935150 60335.851318685 2024-01-26T20:25:53.934429+00:00 19994330.284999970347 28999999.990000009537 27870000.011000011116 3943609.986000061035 60335.851330257 2024-01-26T20:25:54.934196+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3939429.146999955177 60335.851341828 2024-01-26T20:25:55.933962+00:00 19994330.283999919891 28999999.998000029474 27869999.982999980450 3943311.907000064850 60335.851353399 2024-01-26T20:25:56.933730+00:00 19994330.285000089556 29000000.025999899954 27870000.022999998182 3946586.918999909889 60335.851364971 2024-01-26T20:25:57.933496+00:00 19994330.286999940872 28999999.980000019073 27869999.921000000089 3942327.095000029076 60335.851376542 2024-01-26T20:25:58.933263+00:00 19994330.289000030607 28999999.991000059992 27870000.061999980360 3947004.044000030030 60335.851388114 2024-01-26T20:25:59.933029+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3942006.898000001907 60335.851399685 2024-01-26T20:26:00.932797+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3946792.072000027169 60335.851411256 2024-01-26T20:26:01.932563+00:00 19994330.285000000149 29000000.001000050455 27869999.988000039011 3945957.946999907028 60335.851422828 2024-01-26T20:26:02.932329+00:00 19994330.284000001848 29000000.014999989420 27870000.009999990463 3940432.960000038147 60335.851434399 2024-01-26T20:26:03.932097+00:00 19994330.285999998450 28999999.975000001490 27870000.003999948502 3945310.001999973785 60335.851445971 2024-01-26T20:26:04.931863+00:00 19994330.287999998778 29000000.000999998301 27869999.973000049591 3944105.032000064850 60335.851457542 2024-01-26T20:26:05.931630+00:00 19994330.289000000805 28999999.984999999404 27870000.014999989420 3945503.995999931823 60335.851469113 2024-01-26T20:26:06.931397+00:00 19994330.285000000149 29000000.057000000030 27870000.050999999046 3941269.986999989022 60335.851480685 2024-01-26T20:26:07.931163+00:00 19994330.285999998450 28999999.940999999642 27869999.907999988645 3941678.031000018120 60335.851492075 2024-01-26T20:26:08.915309+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3942717.952000021935 60335.851503828 2024-01-26T20:26:09.930697+00:00 19994330.283999979496 28999999.978999998420 27870000.003000020981 3945202.968000053894 60335.851515218 2024-01-26T20:26:10.914842+00:00 19994330.289000000805 29000000.030000001192 27870000.037999991328 3938371.100999950897 60335.851526970 2024-01-26T20:26:11.930230+00:00 19994330.285000000149 29000000.013000011444 27870000.003999948502 3941920.976999998093 60335.851538542 2024-01-26T20:26:12.929997+00:00 19994330.288000021130 29000000.004999998957 27869999.947000030428 3942275.120000004768 60335.851550113 2024-01-26T20:26:13.929764+00:00 19994330.283999979496 28999999.971999999136 27870000.021000031382 3940891.843000053894 60335.851561684 2024-01-26T20:26:14.929531+00:00 19994330.285999979824 28999999.991999980062 27870000.021999958903 3938973.009999989998 60335.851573256 2024-01-26T20:26:15.929297+00:00 19994330.288000050932 28999999.997000038624 27870000.031000021845 3943860.976999998093 60335.851584827 2024-01-26T20:26:16.929064+00:00 19994330.285999950022 29000000.000000000000 27869999.894000049680 3943233.100999950897 60335.851596398 2024-01-26T20:26:17.928831+00:00 19994330.284000039101 29000000.042999979109 27870000.074999928474 3939803.952999948990 60335.851607970 2024-01-26T20:26:18.928598+00:00 19994330.287000000477 28999999.982999980450 27869999.996999979019 3945126.035000085831 60335.851619541 2024-01-26T20:26:19.928365+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3940005.931999921799 60335.851631112 2024-01-26T20:26:20.928131+00:00 19994330.282000008970 28999999.968999918550 27869999.988999959081 3942130.063000082970 60335.851642684 2024-01-26T20:26:21.927898+00:00 19994330.288000050932 29000000.022999998182 27870000.020000100136 3941732.908999919891 60335.851654255 2024-01-26T20:26:22.927664+00:00 19994330.285999950022 29000000.014000058174 27869999.975999951363 3942088.071000099182 60335.851665827 2024-01-26T20:26:23.927431+00:00 19994330.286000009626 28999999.988000039011 27870000.021999999881 3945669.904999970924 60335.851677398 2024-01-26T20:26:24.927198+00:00 19994330.282000008970 29000000.006999969482 27869999.997000001371 3940984.121999979019 60335.851688969 2024-01-26T20:26:25.926965+00:00 19994330.290000021458 29000000.013000011444 27870000.015000000596 3944765.993000030983 60335.851700541 2024-01-26T20:26:26.926731+00:00 19994330.288999971002 28999999.980999950320 27869999.995000001043 3939610.929000020027 60335.851712112 2024-01-26T20:26:27.926498+00:00 19994330.284000039101 28999999.996999979019 27869999.950999990106 3943817.041999936104 60335.851723684 2024-01-26T20:26:28.926266+00:00 19994330.286999940872 29000000.000000000000 27870000.074000000954 3945689.018000007141 60335.851735255 2024-01-26T20:26:29.926032+00:00 19994330.286000009626 29000000.029000040144 27869999.991000000387 3942341.049000024796 60335.851746826 2024-01-26T20:26:30.925799+00:00 19994330.284000039101 28999999.973999980837 27870000.001000020653 3937815.967000008095 60335.851758398 2024-01-26T20:26:31.925565+00:00 19994330.286000009626 28999999.999000068754 27869999.964999999851 3942218.016999959946 60335.851769969 2024-01-26T20:26:32.925332+00:00 19994330.289999961853 29000000.021999958903 27870000.002999991179 3938659.968999981880 60335.851781541 2024-01-26T20:26:33.925099+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3940762.968999981880 60335.851793112 2024-01-26T20:26:34.924865+00:00 19994330.284999970347 28999999.949000000954 27870000.028000000864 3942082.023000001907 60335.851804864 2024-01-26T20:26:35.940254+00:00 19994330.287999991328 29000000.027000069618 27869999.968999978155 3943562.085000038147 60335.851816255 2024-01-26T20:26:36.924399+00:00 19994330.284000039101 28999999.967000011355 27869999.962999999523 3944786.975000023842 60335.851828007 2024-01-26T20:26:37.939788+00:00 19994330.284000039101 28999999.997999910265 27870000.055000010878 3938710.016000031959 60335.851839397 2024-01-26T20:26:38.923932+00:00 19994330.284999970347 29000000.026000019163 27869999.980000019073 3942775.932999968994 60335.851851149 2024-01-26T20:26:39.939320+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3943789.952999948990 60335.851862540 2024-01-26T20:26:40.923467+00:00 19994330.287999991328 29000000.021000001580 27870000.053999960423 3947338.121999979019 60335.851874292 2024-01-26T20:26:41.938854+00:00 19994330.284999970347 29000000.026000000536 27869999.982999980450 3939369.830000042915 60335.851885683 2024-01-26T20:26:42.922998+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3945025.037000060081 60335.851897435 2024-01-26T20:26:43.938388+00:00 19994330.284999970347 28999999.978999998420 27869999.968000050634 3940686.015999913216 60335.851908825 2024-01-26T20:26:44.922533+00:00 19994330.284000039101 28999999.982000008225 27870000.064000010490 3945323.059000014793 60335.851920578 2024-01-26T20:26:45.937921+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3942583.000000000000 60335.851931968 2024-01-26T20:26:46.922067+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3945399.023000001907 60335.851943721 2024-01-26T20:26:47.937455+00:00 19994330.287000060081 29000000.030999988317 27870000.079999919981 3942401.886999965180 60335.851955111 2024-01-26T20:26:48.921600+00:00 19994330.281999949366 28999999.959000021219 27869999.955000039190 3942649.020000100136 60335.851966863 2024-01-26T20:26:49.936988+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3939709.056999921799 60335.851978254 2024-01-26T20:26:50.921132+00:00 19994330.282999988645 28999999.964999970049 27869999.974999900907 3940625.981999992859 60335.851990006 2024-01-26T20:26:51.936522+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3946055.970000029076 60335.852001396 2024-01-26T20:26:52.920667+00:00 19994330.284000039101 28999999.976000010967 27869999.963999990374 3939316.077000021935 60335.852013149 2024-01-26T20:26:53.936056+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3942750.970000029076 60335.852024539 2024-01-26T20:26:54.920200+00:00 19994330.289000030607 29000000.044999960810 27870000.013000011444 3940358.925999999046 60335.852036292 2024-01-26T20:26:55.935588+00:00 19994330.284000001848 28999999.967000011355 27869999.983000040054 3940887.051999927033 60335.852047682 2024-01-26T20:26:56.919734+00:00 19994330.287000000477 29000000.012000020593 27869999.970000028610 3945118.006000041962 60335.852059434 2024-01-26T20:26:57.935122+00:00 19994330.285999998450 28999999.985999941826 27870000.039000030607 3941678.996999979019 60335.852071006 2024-01-26T20:26:58.934888+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3945237.940999985207 60335.852082577 2024-01-26T20:26:59.934655+00:00 19994330.285000000149 28999999.986000061035 27869999.977000001818 3948986.991999983788 60335.852094148 2024-01-26T20:27:00.934423+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3951454.137000000104 60335.852105720 2024-01-26T20:27:01.934189+00:00 19994330.287999991328 28999999.996000051498 27869999.982999920845 3941840.020000000019 60335.852117291 2024-01-26T20:27:02.933956+00:00 19994330.284000009298 29000000.000999931246 27869999.982000000775 3943873.939999999013 60335.852128862 2024-01-26T20:27:03.933723+00:00 19994330.287000000477 29000000.001999970526 27870000.024000000209 3942271.063000001013 60335.852140434 2024-01-26T20:27:04.933489+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3941292.942999999970 60335.852152005 2024-01-26T20:27:05.933256+00:00 19994330.286000009626 29000000.031000021845 27870000.002000000328 3940351.914999999106 60335.852163577 2024-01-26T20:27:06.933023+00:00 19994330.287999991328 28999999.988000039011 27870000.024999991059 3945091.057000000030 60335.852175148 2024-01-26T20:27:07.932790+00:00 19994330.282999988645 28999999.952000018209 27869999.981000009924 3942329.965999998152 60335.852186719 2024-01-26T20:27:08.932556+00:00 19994330.287000000477 29000000.033999919891 27869999.984000001103 3942327.021000002045 60335.852198291 2024-01-26T20:27:09.932323+00:00 19994330.284000039101 29000000.003000020981 27870000.011999990791 3940248.016999997199 60335.852209862 2024-01-26T20:27:10.932089+00:00 19994330.287000000477 28999999.981000069529 27869999.994000021368 3942595.949000000954 60335.852221253 2024-01-26T20:27:11.916235+00:00 19994330.288999971002 29000000.014999989420 27869999.975999981165 3944668.116000004113 60335.852233005 2024-01-26T20:27:12.931623+00:00 19994330.282999988645 28999999.972999930382 27870000.005999978632 3937369.982999994885 60335.852244396 2024-01-26T20:27:13.915769+00:00 19994330.285000029951 29000000.022000070661 27870000.002000030130 3940329.990000002086 60335.852256148 2024-01-26T20:27:14.931157+00:00 19994330.289999961853 29000000.014999989420 27870000.038999971002 3946239.928999998141 60335.852267538 2024-01-26T20:27:15.915302+00:00 19994330.285000029951 29000000.019999980927 27870000.000000000000 3943711.997000000905 60335.852279291 2024-01-26T20:27:16.930690+00:00 19994330.284999970347 28999999.947999950498 27869999.997000038624 3942536.047000005841 60335.852290681 2024-01-26T20:27:17.914835+00:00 19994330.288000050932 29000000.013000000268 27870000.001999970526 3940099.026999995112 60335.852302433 2024-01-26T20:27:18.930224+00:00 19994330.287000000477 29000000.023000009358 27869999.947000030428 3943517.069000006188 60335.852313824 2024-01-26T20:27:19.914369+00:00 19994330.283999979496 28999999.972999989986 27870000.015999969095 3941882.943999990821 60335.852325576 2024-01-26T20:27:20.929757+00:00 19994330.284999970347 29000000.015000000596 27869999.993999961764 3948323.919000000227 60335.852337147 2024-01-26T20:27:21.929524+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3943639.030000001192 60335.852348719 2024-01-26T20:27:22.929291+00:00 19994330.282000061125 28999999.975000020117 27869999.966000080109 3942765.972000002861 60335.852360290 2024-01-26T20:27:23.929057+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3941588.009000002872 60335.852371861 2024-01-26T20:27:24.928825+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3941060.994000003207 60335.852383433 2024-01-26T20:27:25.928591+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3942361.048999994993 60335.852395004 2024-01-26T20:27:26.928357+00:00 19994330.287000060081 29000000.020999971777 27870000.011999960989 3942068.945999994874 60335.852406575 2024-01-26T20:27:27.928125+00:00 19994330.281999949366 29000000.014999989420 27869999.998000029474 3942098.053000003099 60335.852418147 2024-01-26T20:27:28.927891+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3940486.038000002969 60335.852429718 2024-01-26T20:27:29.927658+00:00 19994330.284999970347 29000000.008000019938 27869999.999000068754 3941803.942000002135 60335.852441289 2024-01-26T20:27:30.927425+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3942521.000000000000 60335.852452861 2024-01-26T20:27:31.927192+00:00 19994330.289000030607 29000000.008000019938 27870000.015999909490 3944112.957000001799 60335.852464432 2024-01-26T20:27:32.926958+00:00 19994330.286999940872 28999999.984999950975 27869999.967000011355 3941996.072999998927 60335.852476004 2024-01-26T20:27:33.926726+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3942325.011999994982 60335.852487575 2024-01-26T20:27:34.926492+00:00 19994330.287000060081 28999999.996999979019 27869999.973000049591 3948402.881000012159 60335.852499146 2024-01-26T20:27:35.926258+00:00 19994330.283999919891 29000000.021999958903 27869999.986999988556 3943229.040999978781 60335.852510718 2024-01-26T20:27:36.926025+00:00 19994330.290000081062 28999999.987000111490 27870000.034999970347 3942723.053000003099 60335.852522289 2024-01-26T20:27:37.925792+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3943575.985000013839 60335.852533861 2024-01-26T20:27:38.925558+00:00 19994330.284999970347 28999999.979999899864 27870000.018999930471 3941619.939999998081 60335.852545432 2024-01-26T20:27:39.925325+00:00 19994330.286000009626 28999999.990000009537 27869999.919000029564 3945983.067000002135 60335.852557003 2024-01-26T20:27:40.925093+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3946167.970999985933 60335.852568575 2024-01-26T20:27:41.924859+00:00 19994330.284999970347 28999999.997000098228 27870000.028000000864 3938870.950000017881 60335.852580146 2024-01-26T20:27:42.924626+00:00 19994330.289000030607 28999999.987999919802 27869999.993999999017 3944260.061999977101 60335.852591718 2024-01-26T20:27:43.924392+00:00 19994330.282999988645 29000000.012000080198 27869999.982000008225 3944014.932999997865 60335.852603470 2024-01-26T20:27:44.939781+00:00 19994330.286999940872 28999999.995999928564 27870000.021999999881 3944099.046000003815 60335.852614860 2024-01-26T20:27:45.923926+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3940102.100000023842 60335.852626612 2024-01-26T20:27:46.939314+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3941665.951999992132 60335.852638003 2024-01-26T20:27:47.923459+00:00 19994330.282999988645 29000000.042999979109 27869999.989999979734 3942675.993000001181 60335.852649755 2024-01-26T20:27:48.938848+00:00 19994330.283999919891 28999999.993999961764 27869999.989000018686 3947848.954999982845 60335.852661146 2024-01-26T20:27:49.922993+00:00 19994330.287000000477 28999999.965000029653 27869999.921999990940 3946768.942000002135 60335.852672898 2024-01-26T20:27:50.938382+00:00 19994330.289000000805 29000000.041000008583 27870000.055999990553 3945379.181000024080 60335.852684288 2024-01-26T20:27:51.922526+00:00 19994330.282999999821 28999999.937999960035 27869999.993000030518 3946931.938999981154 60335.852696041 2024-01-26T20:27:52.937914+00:00 19994330.289000000805 29000000.006999969482 27869999.991000000387 3942935.955000013113 60335.852707431 2024-01-26T20:27:53.922060+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3942003.959999979008 60335.852719184 2024-01-26T20:27:54.937448+00:00 19994330.283999990672 29000000.000999998301 27870000.001999970526 3945162.030000001192 60335.852730574 2024-01-26T20:27:55.921593+00:00 19994330.284000009298 29000000.024000000209 27870000.011000040919 3945793.071000009775 60335.852742326 2024-01-26T20:27:56.936981+00:00 19994330.290999978781 28999999.975000008941 27869999.995000001043 3941571.898000001907 60335.852753717 2024-01-26T20:27:57.921127+00:00 19994330.281000021845 28999999.982999999076 27869999.981999989599 3947334.111000000965 60335.852765469 2024-01-26T20:27:58.936515+00:00 19994330.285999979824 29000000.014000009745 27869999.961999949068 3941647.912000000011 60335.852776859 2024-01-26T20:27:59.920661+00:00 19994330.293999999762 29000000.044999990612 27870000.060000058264 3942680.025999993086 60335.852788612 2024-01-26T20:28:00.936049+00:00 19994330.282000008970 28999999.984000001103 27870000.010999921709 3944844.050000011921 60335.852800002 2024-01-26T20:28:01.920194+00:00 19994330.286000009626 28999999.964999999851 27869999.951000090688 3948118.000000000000 60335.852811755 2024-01-26T20:28:02.935582+00:00 19994330.286000009626 29000000.013999968767 27870000.015999909490 3945703.896999984980 60335.852823145 2024-01-26T20:28:03.919728+00:00 19994330.285999950022 28999999.986000001431 27870000.032000061125 3944628.041000009049 60335.852834897 2024-01-26T20:28:04.935115+00:00 19994330.284000039101 28999999.997000038624 27869999.960999969393 3944527.039000004996 60335.852846288 2024-01-26T20:28:05.919261+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3944789.969999998808 60335.852858040 2024-01-26T20:28:06.934649+00:00 19994330.291000008583 29000000.005999978632 27869999.973000049591 3948062.972999989986 60335.852869611 2024-01-26T20:28:07.934416+00:00 19994330.282999988645 28999999.996999979019 27870000.038999918848 3944902.076000034809 60335.852881183 2024-01-26T20:28:08.934183+00:00 19994330.286000009626 29000000.013999998569 27869999.991000059992 3945761.952999948990 60335.852892754 2024-01-26T20:28:09.933949+00:00 19994330.285999950022 29000000.025000039488 27870000.046000000089 3947013.026000022888 60335.852904325 2024-01-26T20:28:10.933716+00:00 19994330.286000009626 28999999.970999959856 27869999.962999939919 3947349.916999996174 60335.852915897 2024-01-26T20:28:11.933483+00:00 19994330.282000008970 28999999.988000039011 27870000.024999979883 3948869.195999979973 60335.852927468 2024-01-26T20:28:12.933250+00:00 19994330.287000000477 29000000.042999979109 27869999.978000041097 3944565.813000022899 60335.852939039 2024-01-26T20:28:13.933016+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3946095.073000013828 60335.852950611 2024-01-26T20:28:14.932783+00:00 19994330.288999971002 28999999.978999968618 27869999.944000009447 3946246.062999964226 60335.852962182 2024-01-26T20:28:15.932549+00:00 19994330.287000060081 29000000.024000048637 27870000.063999891281 3946975.990000010002 60335.852973573 2024-01-26T20:28:16.916695+00:00 19994330.281999949366 29000000.028000000864 27869999.982000108808 3944477.966000020970 60335.852985325 2024-01-26T20:28:17.932083+00:00 19994330.289000030607 28999999.967999938875 27870000.011999960989 3941902.024999976158 60335.852996715 2024-01-26T20:28:18.916228+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3942912.949000000954 60335.853008468 2024-01-26T20:28:19.931617+00:00 19994330.284000039101 28999999.991999980062 27869999.969999998808 3941897.966000020970 60335.853019858 2024-01-26T20:28:20.915762+00:00 19994330.288999918848 28999999.988000039011 27869999.989999990910 3944719.996999979019 60335.853031611 2024-01-26T20:28:21.931151+00:00 19994330.290000081062 29000000.054000020027 27870000.015999998897 3948593.972999989986 60335.853043001 2024-01-26T20:28:22.915295+00:00 19994330.283999919891 28999999.985000010580 27870000.015999998897 3939470.984000027180 60335.853054754 2024-01-26T20:28:23.930683+00:00 19994330.284000039101 29000000.008000019938 27870000.008000001311 3941633.055999993812 60335.853066144 2024-01-26T20:28:24.914830+00:00 19994330.282999988645 28999999.986999988556 27869999.993000000715 3947474.954999982845 60335.853077896 2024-01-26T20:28:25.930217+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3944593.062000035774 60335.853089286 2024-01-26T20:28:26.914362+00:00 19994330.289999961853 29000000.044999960810 27870000.013000011444 3943290.875999987125 60335.853101039 2024-01-26T20:28:27.929751+00:00 19994330.284000039101 28999999.970000028610 27869999.997000008821 3946041.227999985218 60335.853112429 2024-01-26T20:28:28.913896+00:00 19994330.287999991328 28999999.988000039011 27869999.927000019699 3945004.875000000000 60335.853124182 2024-01-26T20:28:29.929284+00:00 19994330.284000039101 29000000.015999909490 27870000.058999959379 3943572.923000038136 60335.853135753 2024-01-26T20:28:30.929051+00:00 19994330.287999991328 28999999.944000009447 27869999.995000001043 3944897.044999957085 60335.853147324 2024-01-26T20:28:31.928818+00:00 19994330.284999970347 29000000.054999999702 27869999.982999980450 3945665.057000041008 60335.853158896 2024-01-26T20:28:32.928584+00:00 19994330.286000009626 29000000.004000000656 27870000.024000048637 3943605.956999958027 60335.853170467 2024-01-26T20:28:33.928351+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3944834.077000021935 60335.853182038 2024-01-26T20:28:34.928118+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3942486.037999988068 60335.853193610 2024-01-26T20:28:35.927884+00:00 19994330.284000039101 28999999.952000010759 27870000.018000010401 3941756.968999981880 60335.853205181 2024-01-26T20:28:36.927652+00:00 19994330.286000009626 29000000.021999981254 27870000.016000028700 3941034.912000000011 60335.853216752 2024-01-26T20:28:37.927419+00:00 19994330.284000039101 28999999.997999999672 27870000.004999939352 3939552.042000054847 60335.853228324 2024-01-26T20:28:38.927184+00:00 19994330.285999890417 28999999.991000030190 27869999.956000089645 3943497.005999981891 60335.853239895 2024-01-26T20:28:39.926951+00:00 19994330.285000089556 29000000.011000011116 27869999.993999961764 3947357.112999976147 60335.853251467 2024-01-26T20:28:40.926718+00:00 19994330.286000009626 28999999.967999991030 27870000.032999988645 3943380.828999996185 60335.853263038 2024-01-26T20:28:41.926485+00:00 19994330.292999979109 28999999.974999960512 27869999.983999971300 3944158.027000010014 60335.853274609 2024-01-26T20:28:42.926252+00:00 19994330.284000001848 29000000.046000000089 27870000.009999990463 3938351.985000013839 60335.853286181 2024-01-26T20:28:43.926019+00:00 19994330.284000001848 29000000.007000029087 27870000.020000100136 3947167.024999976158 60335.853297752 2024-01-26T20:28:44.925786+00:00 19994330.285999998450 28999999.962999999523 27869999.982999920845 3944138.910000026226 60335.853309324 2024-01-26T20:28:45.925552+00:00 19994330.285999998450 29000000.018999990076 27870000.007000088692 3941396.319000006188 60335.853320895 2024-01-26T20:28:46.925319+00:00 19994330.285000000149 29000000.000000000000 27870000.026999950409 3946532.672999978065 60335.853332466 2024-01-26T20:28:47.925085+00:00 19994330.285999998450 29000000.009999990463 27869999.958999991417 3944144.142000020016 60335.853344038 2024-01-26T20:28:48.924852+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3946295.981000006199 60335.853355609 2024-01-26T20:28:49.924619+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3947270.923999965191 60335.853367181 2024-01-26T20:28:50.924385+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3942194.071000040043 60335.853378752 2024-01-26T20:28:51.924152+00:00 19994330.285000000149 29000000.018000010401 27870000.001000050455 3945610.037999988068 60335.853390323 2024-01-26T20:28:52.923919+00:00 19994330.285000000149 29000000.003999948502 27869999.997999910265 3944778.857999979984 60335.853402075 2024-01-26T20:28:53.939307+00:00 19994330.287000000477 28999999.983000040054 27870000.046000000089 3947521.116999983788 60335.853413466 2024-01-26T20:28:54.923453+00:00 19994330.282999988645 28999999.996999979019 27869999.910000089556 3944045.004000008106 60335.853425218 2024-01-26T20:28:55.938841+00:00 19994330.293999999762 28999999.998999949545 27870000.051999930292 3946070.007000029087 60335.853436609 2024-01-26T20:28:56.922987+00:00 19994330.282000008970 28999999.985000010580 27869999.990000009537 3944823.985000013839 60335.853448361 2024-01-26T20:28:57.938374+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3941171.019999980927 60335.853459751 2024-01-26T20:28:58.922520+00:00 19994330.286000009626 28999999.968999978155 27869999.984000001103 3943060.925000011921 60335.853471504 2024-01-26T20:28:59.937908+00:00 19994330.284999970347 29000000.036000009626 27870000.015999998897 3950268.064999998081 60335.853482894 2024-01-26T20:29:00.922053+00:00 19994330.285000029951 28999999.971000079066 27869999.960000008345 3942933.959999979008 60335.853494646 2024-01-26T20:29:01.937442+00:00 19994330.286000009626 29000000.041999939829 27870000.017000000924 3940446.940999985207 60335.853506037 2024-01-26T20:29:02.921587+00:00 19994330.291000008583 28999999.953999999911 27870000.051999989897 3947146.057000041008 60335.853517789 2024-01-26T20:29:03.936975+00:00 19994330.282999988645 28999999.986999988556 27869999.960000008345 3944954.014999986161 60335.853529179 2024-01-26T20:29:04.921121+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3945983.955999969970 60335.853540932 2024-01-26T20:29:05.936509+00:00 19994330.282000008970 29000000.022999998182 27870000.021000001580 3938494.058000028133 60335.853552322 2024-01-26T20:29:06.920654+00:00 19994330.289999961853 29000000.006000038236 27869999.944000009447 3941632.080999969970 60335.853564075 2024-01-26T20:29:07.936042+00:00 19994330.284000039101 28999999.988000039011 27870000.042999979109 3946090.031000018120 60335.853575465 2024-01-26T20:29:08.920187+00:00 19994330.286000009626 29000000.002999998629 27870000.041000008583 3945323.916999996174 60335.853587217 2024-01-26T20:29:09.935576+00:00 19994330.291000008583 29000000.016000010073 27869999.967000011355 3946922.004000008106 60335.853598608 2024-01-26T20:29:10.919721+00:00 19994330.282999988645 28999999.991999998689 27870000.035000029951 3942803.925000011921 60335.853610360 2024-01-26T20:29:11.935109+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3946373.937999964226 60335.853621751 2024-01-26T20:29:12.919254+00:00 19994330.284999970347 29000000.025000009686 27869999.964000049978 3944958.078000009060 60335.853633503 2024-01-26T20:29:13.934642+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3948222.057000041008 60335.853644894 2024-01-26T20:29:14.918788+00:00 19994330.285000089556 29000000.012999981642 27870000.005999978632 3948291.001999973785 60335.853656645 2024-01-26T20:29:15.934176+00:00 19994330.287999991328 28999999.987000018358 27870000.011000040919 3946008.976999998093 60335.853668217 2024-01-26T20:29:16.933942+00:00 19994330.286999940872 28999999.974999960512 27870000.008999999613 3946619.876000047196 60335.853679788 2024-01-26T20:29:17.933710+00:00 19994330.287999991328 29000000.038000050932 27870000.072999950498 3950161.074999928009 60335.853691360 2024-01-26T20:29:18.933476+00:00 19994330.286000009626 29000000.022999998182 27869999.940999981016 3946045.026000022888 60335.853702931 2024-01-26T20:29:19.933243+00:00 19994330.284000039101 28999999.962999999523 27869999.991999980062 3946562.960000038147 60335.853714502 2024-01-26T20:29:20.933009+00:00 19994330.287999991328 28999999.982999980450 27870000.014000058174 3945044.975000023842 60335.853726074 2024-01-26T20:29:21.932777+00:00 19994330.282999988645 28999999.986999988556 27869999.952000018209 3944572.129999995232 60335.853737645 2024-01-26T20:29:22.932543+00:00 19994330.284000039101 29000000.044000029564 27870000.033999919891 3943915.029999970924 60335.853749036 2024-01-26T20:29:23.916689+00:00 19994330.287999991328 28999999.992999970913 27869999.996000051498 3947519.827000021935 60335.853760788 2024-01-26T20:29:24.932077+00:00 19994330.289000030607 28999999.999000009149 27870000.044000029564 3944237.087999939919 60335.853772178 2024-01-26T20:29:25.916222+00:00 19994330.287999991328 28999999.967000011355 27869999.931999921799 3945384.077000021935 60335.853783931 2024-01-26T20:29:26.931610+00:00 19994330.282999988645 29000000.027000010014 27870000.004000071436 3941530.934999942780 60335.853795321 2024-01-26T20:29:27.915756+00:00 19994330.288999918848 29000000.016999959946 27870000.013999938965 3943641.946000099182 60335.853807074 2024-01-26T20:29:28.931143+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3941768.070999979973 60335.853818464 2024-01-26T20:29:29.915289+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3943217.052999972831 60335.853830216 2024-01-26T20:29:30.930677+00:00 19994330.286000009626 28999999.977999929339 27869999.980999950320 3946460.842000008095 60335.853841607 2024-01-26T20:29:31.914822+00:00 19994330.284999970347 29000000.024999979883 27870000.005000110716 3946426.990000010002 60335.853853359 2024-01-26T20:29:32.930210+00:00 19994330.288000110537 29000000.047000050545 27870000.071999911219 3940530.080999969970 60335.853864749 2024-01-26T20:29:33.914356+00:00 19994330.283999919891 28999999.945999979973 27869999.935000058264 3941968.986000061035 60335.853876502 2024-01-26T20:29:34.929744+00:00 19994330.286000009626 28999999.981000069529 27869999.998000029474 3942898.982999920845 60335.853887892 2024-01-26T20:29:35.913890+00:00 19994330.287000060081 29000000.022999998182 27870000.013999938965 3944450.035000085831 60335.853899645 2024-01-26T20:29:36.929277+00:00 19994330.284000001848 28999999.993999961764 27870000.006999999285 3940233.920999885071 60335.853911035 2024-01-26T20:29:37.913422+00:00 19994330.291999999434 28999999.971999999136 27869999.967999998480 3942417.106000065804 60335.853922787 2024-01-26T20:29:38.928811+00:00 19994330.282999999821 29000000.057999968529 27870000.048999991268 3949999.833999990951 60335.853934359 2024-01-26T20:29:39.928578+00:00 19994330.287000000477 28999999.981999989599 27869999.954000011086 3945690.190999985207 60335.853945930 2024-01-26T20:29:40.928345+00:00 19994330.283999990672 28999999.971999999136 27870000.002000000328 3945629.884000062943 60335.853957501 2024-01-26T20:29:41.928111+00:00 19994330.289000000805 29000000.054000020027 27870000.046000000089 3950171.025999904145 60335.853969073 2024-01-26T20:29:42.927878+00:00 19994330.282000008970 28999999.975000020117 27869999.982999980450 3943019.979000092018 60335.853980644 2024-01-26T20:29:43.927645+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3946873.051999927033 60335.853992215 2024-01-26T20:29:44.927412+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3947779.981999992859 60335.854003787 2024-01-26T20:29:45.927178+00:00 19994330.288000021130 28999999.999000001699 27870000.001999970526 3945836.923000096809 60335.854015358 2024-01-26T20:29:46.926945+00:00 19994330.283999979496 28999999.973000001162 27869999.978000041097 3945337.012999891769 60335.854026929 2024-01-26T20:29:47.926711+00:00 19994330.286000009626 29000000.028000000864 27870000.033999979496 3946123.055000067223 60335.854038501 2024-01-26T20:29:48.926478+00:00 19994330.288999971002 29000000.004999998957 27870000.015999969095 3940332.027999997139 60335.854050072 2024-01-26T20:29:49.926245+00:00 19994330.282000008970 28999999.982999999076 27869999.995000001043 3945291.945999979973 60335.854061644 2024-01-26T20:29:50.926012+00:00 19994330.285000029951 29000000.021000001580 27870000.024000048637 3945449.995000004768 60335.854073215 2024-01-26T20:29:51.925778+00:00 19994330.291000008583 28999999.991000030190 27869999.960999969393 3948839.054999948014 60335.854084786 2024-01-26T20:29:52.925545+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3945524.002000092994 60335.854096358 2024-01-26T20:29:53.925313+00:00 19994330.287000000477 28999999.971999969333 27869999.965000029653 3946992.975999950897 60335.854107929 2024-01-26T20:29:54.925080+00:00 19994330.286000009626 29000000.028000000864 27870000.078000009060 3945221.050999999046 60335.854119501 2024-01-26T20:29:55.924845+00:00 19994330.285000029951 28999999.980000019073 27869999.940999981016 3946565.052999972831 60335.854131072 2024-01-26T20:29:56.924613+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3948030.891000031959 60335.854142644 2024-01-26T20:29:57.924379+00:00 19994330.283999979496 29000000.051999989897 27870000.090999960899 3946276.065999985207 60335.854154215 2024-01-26T20:29:58.924146+00:00 19994330.290000021458 29000000.022000011057 27870000.001999970526 3947102.036000012886 60335.854165786 2024-01-26T20:29:59.923913+00:00 19994330.287000000477 28999999.984000030905 27870000.024000048637 3950185.843000053894 60335.854177358 2024-01-26T20:30:00.923680+00:00 19994330.287000000477 28999999.975999951363 27869999.940999981016 3949166.029999970924 60335.854188929 2024-01-26T20:30:01.923446+00:00 19994330.285000029951 28999999.985000010580 27869999.989000078291 3947089.067000031006 60335.854200681 2024-01-26T20:30:02.938835+00:00 19994330.288999971002 29000000.055999990553 27870000.014999989420 3947511.956999897957 60335.854212072 2024-01-26T20:30:03.922980+00:00 19994330.279999971390 29000000.006000038236 27870000.015999909490 3948205.050999999046 60335.854223824 2024-01-26T20:30:04.938368+00:00 19994330.289000030607 28999999.965999960899 27869999.922000050545 3947301.947000027169 60335.854235214 2024-01-26T20:30:05.922513+00:00 19994330.286000009626 28999999.975999951363 27870000.059000018984 3945986.991000055801 60335.854246967 2024-01-26T20:30:06.937901+00:00 19994330.286999940872 28999999.979000091553 27869999.957000020891 3949707.963999987114 60335.854258357 2024-01-26T20:30:07.922047+00:00 19994330.285000089556 29000000.023999929428 27870000.028999920934 3947657.116999983788 60335.854270109 2024-01-26T20:30:08.937435+00:00 19994330.289999961853 29000000.041000008583 27870000.024000048637 3951288.939000010025 60335.854281500 2024-01-26T20:30:09.921580+00:00 19994330.284000039101 28999999.983999971300 27870000.050999999046 3948946.026000022888 60335.854293252 2024-01-26T20:30:10.936969+00:00 19994330.282999988645 28999999.968000050634 27869999.898999929428 3948632.996999979019 60335.854304642 2024-01-26T20:30:11.921114+00:00 19994330.286999940872 29000000.028000000864 27870000.056000109762 3947406.949000000954 60335.854316395 2024-01-26T20:30:12.936502+00:00 19994330.290000081062 28999999.996000051498 27869999.985999941826 3945699.018000007141 60335.854327785 2024-01-26T20:30:13.920647+00:00 19994330.284999970347 28999999.996999979019 27869999.950000051409 3945205.028999925125 60335.854339537 2024-01-26T20:30:14.936036+00:00 19994330.284999970347 28999999.972999930382 27870000.020999908447 3946869.948000072967 60335.854350928 2024-01-26T20:30:15.920180+00:00 19994330.287999991328 29000000.012000080198 27869999.991000000387 3944566.026999949943 60335.854362680 2024-01-26T20:30:16.935568+00:00 19994330.282999988645 29000000.003999948502 27870000.024999998510 3945958.041000009049 60335.854374071 2024-01-26T20:30:17.919715+00:00 19994330.287000060081 29000000.021000031382 27869999.981999989599 3949035.958000063896 60335.854385823 2024-01-26T20:30:18.935102+00:00 19994330.286000009626 29000000.021999958903 27870000.050000000745 3946086.997999907006 60335.854397214 2024-01-26T20:30:19.919247+00:00 19994330.287999991328 28999999.973999980837 27869999.950000021607 3949163.066000103951 60335.854408965 2024-01-26T20:30:20.934636+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3945701.854999899864 60335.854420356 2024-01-26T20:30:21.918781+00:00 19994330.284999970347 28999999.977000121027 27869999.981000009924 3946530.069000006188 60335.854432108 2024-01-26T20:30:22.934169+00:00 19994330.285000089556 29000000.013000000268 27870000.013999998569 3948353.096000074875 60335.854443499 2024-01-26T20:30:23.918315+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3944818.958999990951 60335.854455251 2024-01-26T20:30:24.933703+00:00 19994330.284999970347 28999999.993999999017 27870000.023999989033 3949843.939999938011 60335.854466822 2024-01-26T20:30:25.933470+00:00 19994330.286999940872 28999999.947999998927 27869999.999000009149 3945072.991999983788 60335.854478213 2024-01-26T20:30:26.917615+00:00 19994330.286000009626 29000000.057000011206 27869999.950999978930 3945065.948000072967 60335.854489965 2024-01-26T20:30:27.933003+00:00 19994330.287000060081 28999999.928999990225 27869999.981999989599 3945727.162999988068 60335.854501356 2024-01-26T20:30:28.917148+00:00 19994330.287999991328 29000000.066000010818 27870000.091000020504 3946941.949000000954 60335.854513108 2024-01-26T20:30:29.932537+00:00 19994330.284999970347 28999999.986999988556 27869999.936999980360 3945775.958999990951 60335.854524499 2024-01-26T20:30:30.916682+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3944943.006000041962 60335.854536251 2024-01-26T20:30:31.932070+00:00 19994330.282000001520 28999999.948000010103 27869999.979000028223 3945193.998999952804 60335.854547641 2024-01-26T20:30:32.916215+00:00 19994330.285999998450 29000000.027000010014 27870000.024999979883 3946190.060000061989 60335.854559394 2024-01-26T20:30:33.931604+00:00 19994330.287999998778 29000000.021999958903 27870000.083000060171 3942709.940999985207 60335.854570784 2024-01-26T20:30:34.915749+00:00 19994330.285999998450 28999999.971999999136 27869999.954999919981 3944693.918999909889 60335.854582536 2024-01-26T20:30:35.931136+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3951892.031000018120 60335.854593927 2024-01-26T20:30:36.915283+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3948103.991000055801 60335.854605679 2024-01-26T20:30:37.930670+00:00 19994330.287000000477 29000000.000999990851 27870000.050999999046 3943144.108999968041 60335.854617069 2024-01-26T20:30:38.914817+00:00 19994330.283999979496 28999999.985000010580 27869999.986999988556 3939859.939000010025 60335.854628822 2024-01-26T20:30:39.930204+00:00 19994330.284000009298 29000000.013999998569 27870000.024999979883 3946213.008999944199 60335.854640212 2024-01-26T20:30:40.914349+00:00 19994330.289000000805 29000000.002999961376 27870000.003000020981 3942826.044000030030 60335.854651964 2024-01-26T20:30:41.929737+00:00 19994330.287999991328 28999999.979000091553 27869999.965999960899 3940835.940999985207 60335.854663355 2024-01-26T20:30:42.913883+00:00 19994330.285999979824 29000000.029999971390 27870000.073000069708 3948141.111999989022 60335.854675107 2024-01-26T20:30:43.929271+00:00 19994330.286000009626 28999999.962000008672 27869999.915999889374 3945510.935000061989 60335.854686498 2024-01-26T20:30:44.913416+00:00 19994330.287000000477 29000000.056999921799 27870000.041000008583 3947247.019999980927 60335.854698250 2024-01-26T20:30:45.928804+00:00 19994330.283999979496 29000000.001000050455 27869999.997000098228 3946635.039999961853 60335.854709641 2024-01-26T20:30:46.912950+00:00 19994330.284000039101 28999999.968000050634 27869999.955999970436 3941535.937000035774 60335.854721393 2024-01-26T20:30:47.928338+00:00 19994330.288999971002 29000000.004999998957 27870000.018999930471 3943276.075000048149 60335.854732964 2024-01-26T20:30:48.928105+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3944836.964999914169 60335.854744535 2024-01-26T20:30:49.927871+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3944520.938000082970 60335.854756107 2024-01-26T20:30:50.927638+00:00 19994330.285000029951 28999999.940999981016 27869999.933000091463 3943484.067999958992 60335.854767678 2024-01-26T20:30:51.927405+00:00 19994330.286000009626 29000000.022999998182 27870000.077999949455 3949679.894000052940 60335.854779250 2024-01-26T20:30:52.927172+00:00 19994330.282999988645 29000000.050999999046 27869999.976000070572 3942452.116999983788 60335.854790821 2024-01-26T20:30:53.926938+00:00 19994330.287999991328 28999999.986000061035 27870000.028999999166 3945504.893999934196 60335.854802392 2024-01-26T20:30:54.926705+00:00 19994330.285000029951 28999999.965999960899 27869999.962999999523 3938905.074000000954 60335.854813964 2024-01-26T20:30:55.926472+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3945238.013000010978 60335.854825535 2024-01-26T20:30:56.926238+00:00 19994330.287999991328 29000000.005999919027 27869999.977000009269 3944765.013000010978 60335.854837107 2024-01-26T20:30:57.926005+00:00 19994330.286000009626 28999999.981000069529 27869999.967000011355 3945602.868999958038 60335.854848678 2024-01-26T20:30:58.925772+00:00 19994330.284000039101 29000000.021000031382 27870000.075999978930 3951211.951000093948 60335.854860249 2024-01-26T20:30:59.925539+00:00 19994330.286999940872 28999999.988000001758 27869999.948000010103 3945591.146999955177 60335.854871821 2024-01-26T20:31:00.925305+00:00 19994330.284000039101 28999999.995000001043 27870000.039000000805 3942756.090000032913 60335.854883392 2024-01-26T20:31:01.925072+00:00 19994330.289999961853 29000000.037000000477 27870000.006999999285 3946028.876999973785 60335.854894964 2024-01-26T20:31:02.924839+00:00 19994330.284999970347 28999999.980999991298 27869999.995999988168 3948239.057999968994 60335.854906535 2024-01-26T20:31:03.924606+00:00 19994330.284000039101 28999999.981000009924 27869999.984000030905 3948936.904000043869 60335.854918106 2024-01-26T20:31:04.924372+00:00 19994330.289000030607 29000000.027000010014 27869999.998999949545 3948322.039000033867 60335.854929678 2024-01-26T20:31:05.924139+00:00 19994330.287999991328 28999999.965999990702 27870000.004000011832 3947499.953999996185 60335.854941249 2024-01-26T20:31:06.923906+00:00 19994330.281999949366 29000000.030999988317 27870000.008999999613 3938448.040999888908 60335.854952821 2024-01-26T20:31:07.923673+00:00 19994330.285000089556 28999999.975999981165 27870000.033999979496 3946725.027000070084 60335.854964392 2024-01-26T20:31:08.923439+00:00 19994330.289999961853 29000000.013000011444 27869999.954000059515 3944148.016000031959 60335.854975963 2024-01-26T20:31:09.923206+00:00 19994330.284999970347 29000000.008999999613 27870000.048999968916 3940991.968999981880 60335.854987535 2024-01-26T20:31:10.922973+00:00 19994330.286000009626 28999999.962000008672 27869999.956000030041 3944925.019999980927 60335.854999287 2024-01-26T20:31:11.938362+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3948022.062000035774 60335.855010677 2024-01-26T20:31:12.922507+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3942698.974999905098 60335.855022429 2024-01-26T20:31:13.937895+00:00 19994330.282999988645 28999999.994000021368 27869999.940999981016 3945036.985000013839 60335.855033820 2024-01-26T20:31:14.922040+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3946876.034000039101 60335.855045572 2024-01-26T20:31:15.937428+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3943266.894000052940 60335.855056963 2024-01-26T20:31:16.921573+00:00 19994330.286999940872 29000000.013999998569 27870000.020999908447 3940566.921000003815 60335.855068715 2024-01-26T20:31:17.936962+00:00 19994330.289000030607 28999999.997000038624 27869999.995000001043 3946191.181999921799 60335.855080105 2024-01-26T20:31:18.921107+00:00 19994330.286000009626 29000000.007999900728 27869999.962000008672 3947179.914999961853 60335.855091858 2024-01-26T20:31:19.936496+00:00 19994330.282999988645 28999999.973000049591 27870000.019999980927 3945772.995000004768 60335.855103248 2024-01-26T20:31:20.920640+00:00 19994330.287999991328 29000000.039999961853 27870000.040000081062 3944733.965000032913 60335.855115000 2024-01-26T20:31:21.936029+00:00 19994330.282999988645 28999999.993000030518 27869999.944999929518 3943257.060999989975 60335.855126391 2024-01-26T20:31:22.920174+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3948234.961000084877 60335.855138143 2024-01-26T20:31:23.935562+00:00 19994330.287000000477 29000000.017000079155 27869999.993000030518 3947181.125999927986 60335.855149534 2024-01-26T20:31:24.919707+00:00 19994330.282000001520 28999999.997999910265 27870000.011000040919 3947254.891999959946 60335.855161286 2024-01-26T20:31:25.935095+00:00 19994330.289999999106 28999999.983000040054 27869999.995999928564 3945316.961000084877 60335.855172676 2024-01-26T20:31:26.919241+00:00 19994330.285000000149 29000000.016000028700 27870000.041000008583 3946674.972000002861 60335.855184428 2024-01-26T20:31:27.934629+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3939073.156999946106 60335.855195819 2024-01-26T20:31:28.918774+00:00 19994330.281999990344 28999999.983000040054 27870000.054000020027 3946657.893000007141 60335.855207391 2024-01-26T20:31:29.918541+00:00 19994330.285999998450 29000000.022999998182 27869999.952999949455 3944858.037000060081 60335.855218962 2024-01-26T20:31:30.918308+00:00 19994330.289999991655 28999999.975000020117 27869999.975000020117 3945141.949000000954 60335.855230534 2024-01-26T20:31:31.918075+00:00 19994330.284000009298 29000000.013000011444 27870000.042999979109 3949308.075999975204 60335.855242105 2024-01-26T20:31:32.917842+00:00 19994330.286000009626 29000000.007999900728 27870000.013999998569 3944087.924999999814 60335.855253676 2024-01-26T20:31:33.917608+00:00 19994330.289000000805 28999999.979000091553 27869999.992999989539 3942293.999999999069 60335.855265428 2024-01-26T20:31:34.932996+00:00 19994330.281999979168 28999999.985999941826 27869999.918000001460 3944870.985000000801 60335.855276819 2024-01-26T20:31:35.917142+00:00 19994330.286000009626 28999999.999000068754 27870000.052999999374 3943437.070999999996 60335.855288571 2024-01-26T20:31:36.932530+00:00 19994330.288000021130 29000000.028000000864 27870000.032999988645 3946017.055999998003 60335.855299962 2024-01-26T20:31:37.916675+00:00 19994330.287000000477 28999999.988000001758 27869999.984000001103 3943015.941000000108 60335.855311714 2024-01-26T20:31:38.932063+00:00 19994330.285999950022 29000000.010999988765 27870000.002000000328 3950531.941000000108 60335.855323104 2024-01-26T20:31:39.916209+00:00 19994330.287000000477 28999999.997000008821 27869999.980000019073 3948905.027000003029 60335.855334857 2024-01-26T20:31:40.931597+00:00 19994330.284000039101 28999999.982000008225 27870000.006999969482 3950340.052999998908 60335.855346247 2024-01-26T20:31:41.915742+00:00 19994330.287999991328 29000000.026999980211 27869999.974000040442 3945614.939999998081 60335.855357999 2024-01-26T20:31:42.931130+00:00 19994330.282999988645 29000000.013000011444 27870000.050999999046 3944333.079000004102 60335.855369390 2024-01-26T20:31:43.915276+00:00 19994330.291000008583 28999999.956000000238 27869999.951999958605 3942747.990999997128 60335.855381142 2024-01-26T20:31:44.930664+00:00 19994330.282999988645 28999999.983000010252 27869999.985000010580 3946465.002999999095 60335.855392532 2024-01-26T20:31:45.914809+00:00 19994330.286000009626 29000000.025999959558 27870000.042999979109 3944727.943000004161 60335.855404285 2024-01-26T20:31:46.930198+00:00 19994330.290000021458 29000000.017000019550 27870000.010000050068 3947273.965999998152 60335.855415675 2024-01-26T20:31:47.914342+00:00 19994330.283999979496 28999999.975000020117 27870000.000000000000 3948137.078000002075 60335.855427427 2024-01-26T20:31:48.929731+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3944835.959000005852 60335.855438818 2024-01-26T20:31:49.913876+00:00 19994330.284000039101 28999999.993000030518 27869999.978999968618 3949276.990999997128 60335.855450570 2024-01-26T20:31:50.929264+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3948822.068000004161 60335.855461961 2024-01-26T20:31:51.913410+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3947454.959999992978 60335.855473713 2024-01-26T20:31:52.928798+00:00 19994330.284000039101 28999999.983000040054 27869999.991999980062 3944849.961999997031 60335.855485104 2024-01-26T20:31:53.912943+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3949004.023000001907 60335.855496855 2024-01-26T20:31:54.928332+00:00 19994330.289000030607 29000000.014999929816 27869999.993999961764 3946015.056999995839 60335.855508246 2024-01-26T20:31:55.912476+00:00 19994330.282999988645 29000000.015000101179 27869999.994000080973 3946890.920000001788 60335.855519998 2024-01-26T20:31:56.927865+00:00 19994330.282999988645 28999999.987999919802 27870000.005999919027 3943282.982999994885 60335.855531570 2024-01-26T20:31:57.927631+00:00 19994330.286999940872 28999999.986000061035 27869999.962000008672 3943636.082000001799 60335.855543141 2024-01-26T20:31:58.927398+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3944487.944000006188 60335.855554712 2024-01-26T20:31:59.927165+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3946464.015000001062 60335.855566284 2024-01-26T20:32:00.926932+00:00 19994330.282999988645 28999999.986000061035 27870000.011999960989 3948356.021999999881 60335.855577855 2024-01-26T20:32:01.926698+00:00 19994330.287999991328 29000000.047999981791 27870000.004000071436 3947193.978000000119 60335.855589427 2024-01-26T20:32:02.926465+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3944508.915999994148 60335.855600998 2024-01-26T20:32:03.926232+00:00 19994330.282999988645 29000000.003000020981 27870000.013999938965 3949009.130000010133 60335.855612569 2024-01-26T20:32:04.925999+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3948220.013999999035 60335.855624141 2024-01-26T20:32:05.925766+00:00 19994330.287000060081 29000000.013999938965 27870000.021999958903 3945251.933999999892 60335.855635712 2024-01-26T20:32:06.925532+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3945286.939999998081 60335.855647284 2024-01-26T20:32:07.925299+00:00 19994330.286999940872 29000000.019999980927 27870000.025000099093 3949490.118999987841 60335.855658855 2024-01-26T20:32:08.925065+00:00 19994330.287999991328 28999999.965999960899 27869999.982999920845 3944595.937000005972 60335.855670426 2024-01-26T20:32:09.924832+00:00 19994330.282000061125 28999999.991000059992 27870000.014999989420 3954792.018999993801 60335.855681998 2024-01-26T20:32:10.924600+00:00 19994330.284999970347 28999999.985999941826 27869999.956000000238 3947886.986000000965 60335.855693569 2024-01-26T20:32:11.924366+00:00 19994330.289000030607 29000000.006000038236 27869999.993999999017 3953401.034000008833 60335.855705140 2024-01-26T20:32:12.924132+00:00 19994330.283999919891 28999999.990999940783 27870000.028000000864 3951464.037999988068 60335.855716712 2024-01-26T20:32:13.923900+00:00 19994330.290000081062 29000000.045000001788 27870000.053999990225 3951014.004000008106 60335.855728283 2024-01-26T20:32:14.923666+00:00 19994330.287999991328 28999999.953000001609 27869999.930000010878 3951741.016999990214 60335.855739854 2024-01-26T20:32:15.923433+00:00 19994330.284999970347 29000000.047000009567 27870000.055999990553 3945526.012000023853 60335.855751426 2024-01-26T20:32:16.923199+00:00 19994330.282000061125 28999999.957999989390 27869999.893999990076 3952126.879999995232 60335.855762997 2024-01-26T20:32:17.922965+00:00 19994330.287000000477 29000000.032000008970 27870000.059999998659 3949140.972000002861 60335.855774750 2024-01-26T20:32:18.938355+00:00 19994330.287000000477 28999999.923000011593 27869999.997999999672 3947675.055999993812 60335.855786140 2024-01-26T20:32:19.922500+00:00 19994330.283999990672 29000000.065999981016 27870000.000000000000 3945655.935999989975 60335.855797892 2024-01-26T20:32:20.937888+00:00 19994330.289000000805 28999999.978000018746 27870000.009999990463 3951091.013999999035 60335.855809283 2024-01-26T20:32:21.922033+00:00 19994330.285999998450 28999999.978000018746 27869999.987000048161 3947031.064000010025 60335.855821035 2024-01-26T20:32:22.937421+00:00 19994330.289000000805 29000000.088999990374 27870000.033999979496 3952610.023999989033 60335.855832425 2024-01-26T20:32:23.921567+00:00 19994330.283999990672 28999999.953999999911 27869999.999000009149 3949145.965000004042 60335.855844178 2024-01-26T20:32:24.936955+00:00 19994330.285000000149 29000000.014999989420 27869999.960999969393 3938601.071000009775 60335.855855568 2024-01-26T20:32:25.921101+00:00 19994330.284000009298 28999999.995000001043 27870000.021000031382 3943036.939999998081 60335.855867321 2024-01-26T20:32:26.936489+00:00 19994330.289000000805 28999999.981999989599 27870000.027000010014 3940980.979000002146 60335.855878711 2024-01-26T20:32:27.920633+00:00 19994330.285999979824 29000000.013000011444 27869999.993999961764 3943535.995000004768 60335.855890463 2024-01-26T20:32:28.936022+00:00 19994330.284000009298 28999999.971999999136 27870000.000000000000 3945456.993999987841 60335.855901854 2024-01-26T20:32:29.920167+00:00 19994330.292999979109 29000000.013999998569 27869999.971000079066 3939827.044000000227 60335.855913606 2024-01-26T20:32:30.935555+00:00 19994330.282000008970 28999999.999000009149 27870000.032999988645 3939756.997999995947 60335.855924997 2024-01-26T20:32:31.919701+00:00 19994330.284000039101 28999999.989999949932 27869999.978999968618 3943254.907000004780 60335.855936749 2024-01-26T20:32:32.935089+00:00 19994330.285999950022 29000000.024999979883 27870000.006999969482 3946947.122999995947 60335.855948139 2024-01-26T20:32:33.919235+00:00 19994330.290000021458 28999999.994000080973 27870000.067000031471 3948129.899000018835 60335.855959711 2024-01-26T20:32:34.919001+00:00 19994330.282999988645 28999999.993000030518 27869999.901999950409 3939644.083999990951 60335.855971282 2024-01-26T20:32:35.918768+00:00 19994330.288999971002 28999999.986999988556 27870000.052999969572 3947035.002000004053 60335.855982854 2024-01-26T20:32:36.918534+00:00 19994330.287000000477 29000000.033999919891 27869999.989000078291 3941992.009999989998 60335.855994425 2024-01-26T20:32:37.918301+00:00 19994330.288000050932 28999999.990000009537 27869999.977999929339 3943094.946999996901 60335.856005996 2024-01-26T20:32:38.918070+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3936462.001000016928 60335.856017568 2024-01-26T20:32:39.917835+00:00 19994330.284000039101 28999999.996000051498 27869999.950000051409 3942349.965999960899 60335.856029139 2024-01-26T20:32:40.917602+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3943147.035000026226 60335.856040710 2024-01-26T20:32:41.917368+00:00 19994330.280999958515 28999999.973000049591 27870000.009999990463 3946955.027999997139 60335.856052282 2024-01-26T20:32:42.917135+00:00 19994330.295000020415 29000000.001999970526 27870000.017000079155 3945265.985000013839 60335.856064034 2024-01-26T20:32:43.932524+00:00 19994330.281999949366 28999999.978999968618 27869999.942999958992 3941708.949000000954 60335.856075424 2024-01-26T20:32:44.916669+00:00 19994330.286000009626 29000000.036999940872 27870000.052999969572 3943762.018000007141 60335.856087177 2024-01-26T20:32:45.932057+00:00 19994330.286000009626 29000000.012000080198 27869999.996000051498 3942327.118999958038 60335.856098567 2024-01-26T20:32:46.916203+00:00 19994330.285000089556 28999999.998000029474 27870000.003999948502 3943536.836000024807 60335.856110319 2024-01-26T20:32:47.931590+00:00 19994330.285999890417 29000000.020999908447 27870000.036000009626 3943197.978999971878 60335.856121710 2024-01-26T20:32:48.915736+00:00 19994330.285000089556 28999999.973999980837 27869999.970000028610 3934311.081000030041 60335.856133462 2024-01-26T20:32:49.931124+00:00 19994330.291000008583 28999999.947000030428 27869999.971000000834 3941165.915000020992 60335.856144853 2024-01-26T20:32:50.915269+00:00 19994330.287999991328 29000000.067000001669 27870000.017000000924 3942355.024999976158 60335.856156605 2024-01-26T20:32:51.930658+00:00 19994330.282999988645 28999999.969999998808 27869999.984000001103 3935962.074999988079 60335.856167995 2024-01-26T20:32:52.914803+00:00 19994330.286999940872 29000000.002000000328 27870000.012000009418 3938359.974000037182 60335.856179748 2024-01-26T20:32:53.930190+00:00 19994330.282999988645 29000000.006000000983 27870000.012999981642 3941735.850999950897 60335.856191138 2024-01-26T20:32:54.914336+00:00 19994330.287000060081 28999999.970000009984 27869999.933000031859 3945559.094000041019 60335.856202890 2024-01-26T20:32:55.929724+00:00 19994330.286000009626 29000000.023999989033 27870000.058999989182 3942225.113999962807 60335.856214281 2024-01-26T20:32:56.913869+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3941742.918000041973 60335.856226033 2024-01-26T20:32:57.929257+00:00 19994330.287999991328 28999999.977000001818 27869999.999999970198 3946823.097999989986 60335.856237424 2024-01-26T20:32:58.913403+00:00 19994330.284999970347 29000000.021999981254 27870000.024000048637 3941369.024999976158 60335.856249176 2024-01-26T20:32:59.928791+00:00 19994330.287000060081 28999999.989000018686 27869999.939000010490 3943017.925999999046 60335.856260567 2024-01-26T20:33:00.912936+00:00 19994330.282999988645 28999999.981000009924 27870000.045999940485 3947277.013999999035 60335.856272318 2024-01-26T20:33:01.928325+00:00 19994330.287999991328 29000000.015999969095 27869999.974000040442 3944512.971000016201 60335.856283709 2024-01-26T20:33:02.912470+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3941489.064000010025 60335.856295461 2024-01-26T20:33:03.927858+00:00 19994330.284999970347 29000000.025999959558 27870000.047999981791 3941819.057999968994 60335.856307033 2024-01-26T20:33:04.927625+00:00 19994330.287999991328 28999999.989000018686 27869999.910000029951 3942468.902999997139 60335.856318604 2024-01-26T20:33:05.927392+00:00 19994330.287000060081 29000000.041999999434 27870000.075999978930 3944239.927000045776 60335.856330175 2024-01-26T20:33:06.927158+00:00 19994330.283999919891 28999999.958000000566 27870000.002000030130 3939920.018999993801 60335.856341747 2024-01-26T20:33:07.926925+00:00 19994330.285000089556 29000000.031000021845 27869999.966000020504 3939662.109999955166 60335.856353318 2024-01-26T20:33:08.926692+00:00 19994330.289999961853 28999999.975000020117 27870000.007999900728 3944024.920000017155 60335.856364890 2024-01-26T20:33:09.926459+00:00 19994330.282999988645 29000000.055999990553 27870000.011000040919 3943435.937000035774 60335.856376461 2024-01-26T20:33:10.926225+00:00 19994330.287999991328 28999999.926999930292 27869999.994000080973 3938412.025999962818 60335.856388032 2024-01-26T20:33:11.925993+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3943854.977999985218 60335.856399604 2024-01-26T20:33:12.925759+00:00 19994330.285999998450 28999999.999000068754 27869999.968999978155 3942074.027999997139 60335.856411175 2024-01-26T20:33:13.925526+00:00 19994330.287999998778 29000000.008999940008 27870000.047999981791 3948428.974000037182 60335.856422747 2024-01-26T20:33:14.925293+00:00 19994330.286000009626 28999999.981000069529 27869999.985999941826 3941259.105000019073 60335.856434318 2024-01-26T20:33:15.925058+00:00 19994330.282999988645 28999999.991999980062 27869999.969000101089 3938446.969999969006 60335.856445889 2024-01-26T20:33:16.924826+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3943577.985000013839 60335.856457461 2024-01-26T20:33:17.924593+00:00 19994330.288999971002 28999999.970999959856 27869999.971999999136 3940002.990999997128 60335.856469032 2024-01-26T20:33:18.924360+00:00 19994330.290000021458 29000000.014000058174 27869999.993999961764 3949168.981000006199 60335.856480603 2024-01-26T20:33:19.924126+00:00 19994330.282000008970 29000000.009999990463 27870000.002000089735 3946804.987999976147 60335.856492175 2024-01-26T20:33:20.923893+00:00 19994330.285999979824 29000000.023999929428 27870000.028000000864 3950149.096000016201 60335.856503746 2024-01-26T20:33:21.923659+00:00 19994330.285000000149 28999999.966000080109 27869999.998999949545 3944517.994000018109 60335.856515317 2024-01-26T20:33:22.923426+00:00 19994330.285000000149 29000000.006999969482 27869999.985000010580 3944550.972000002861 60335.856526889 2024-01-26T20:33:23.923193+00:00 19994330.289999991655 28999999.983000040054 27870000.022999998182 3942237.005999981891 60335.856538460 2024-01-26T20:33:24.922960+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3943746.986000000965 60335.856550031 2024-01-26T20:33:25.922726+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3945750.960999966133 60335.856561603 2024-01-26T20:33:26.922494+00:00 19994330.286000009626 29000000.049000021070 27870000.009000059217 3948448.033000051975 60335.856573174 2024-01-26T20:33:27.922260+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3947424.005999981891 60335.856584745 2024-01-26T20:33:28.922027+00:00 19994330.282000008970 29000000.046999998391 27870000.039000000805 3939240.096000016201 60335.856596498 2024-01-26T20:33:29.937415+00:00 19994330.283999979496 28999999.938999999315 27869999.967999998480 3939544.855999947060 60335.856607888 2024-01-26T20:33:30.921560+00:00 19994330.287999991328 28999999.981000009924 27869999.978000000119 3944617.033000051975 60335.856619641 2024-01-26T20:33:31.936949+00:00 19994330.289000030607 29000000.028000008315 27870000.034000009298 3942717.018999993801 60335.856631031 2024-01-26T20:33:32.921094+00:00 19994330.286000009626 29000000.035000000149 27870000.035999979824 3942083.879999995232 60335.856642784 2024-01-26T20:33:33.936481+00:00 19994330.288999971002 28999999.981999989599 27869999.979999989271 3945633.085999966133 60335.856654174 2024-01-26T20:33:34.920627+00:00 19994330.281000021845 29000000.004000011832 27869999.975000020117 3942740.017000020016 60335.856665926 2024-01-26T20:33:35.936015+00:00 19994330.287000000477 29000000.002999991179 27870000.032999988645 3943430.999000012875 60335.856677317 2024-01-26T20:33:36.920161+00:00 19994330.282999988645 28999999.985000010580 27869999.966999981552 3943120.011999965180 60335.856689069 2024-01-26T20:33:37.935549+00:00 19994330.288999971002 29000000.013999998569 27870000.004000011832 3944480.927000045776 60335.856700459 2024-01-26T20:33:38.919694+00:00 19994330.287999991328 28999999.986999988556 27870000.065000001341 3947647.095999956131 60335.856712212 2024-01-26T20:33:39.935082+00:00 19994330.287999991328 28999999.967999991030 27869999.960000038147 3946242.015000044834 60335.856723602 2024-01-26T20:33:40.919228+00:00 19994330.285000089556 29000000.047999981791 27870000.009999990463 3942322.944000006188 60335.856735174 2024-01-26T20:33:41.918995+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3945986.000999987125 60335.856746745 2024-01-26T20:33:42.918761+00:00 19994330.282000061125 28999999.968999978155 27869999.983000040054 3945757.097000002861 60335.856758316 2024-01-26T20:33:43.918528+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3949263.927999972831 60335.856769888 2024-01-26T20:33:44.918295+00:00 19994330.284999970347 28999999.989000018686 27869999.976000010967 3946329.026000022888 60335.856781459 2024-01-26T20:33:45.918061+00:00 19994330.289000030607 29000000.032000008970 27870000.039999961853 3949267.811999977101 60335.856793030 2024-01-26T20:33:46.917828+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3942685.083999990951 60335.856804602 2024-01-26T20:33:47.917595+00:00 19994330.287000060081 29000000.004999998957 27870000.052999969572 3942388.998000026215 60335.856816173 2024-01-26T20:33:48.917362+00:00 19994330.284999970347 29000000.003000020981 27869999.984000090510 3945589.118000030983 60335.856827744 2024-01-26T20:33:49.917128+00:00 19994330.286000009626 28999999.995999928564 27869999.970999959856 3940514.995000004768 60335.856839316 2024-01-26T20:33:50.916895+00:00 19994330.281999949366 29000000.022000070661 27870000.013000011444 3941735.950999975204 60335.856850887 2024-01-26T20:33:51.916662+00:00 19994330.287000060081 28999999.989999890327 27870000.046000000089 3945045.003999948967 60335.856862640 2024-01-26T20:33:52.932050+00:00 19994330.287999991328 28999999.989000078291 27869999.957000020891 3944359.985000013839 60335.856874030 2024-01-26T20:33:53.916196+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3944943.920000075828 60335.856885782 2024-01-26T20:33:54.931584+00:00 19994330.283999919891 28999999.998999949545 27870000.010000109673 3942056.112999916077 60335.856897173 2024-01-26T20:33:55.915728+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3946985.904000043869 60335.856908925 2024-01-26T20:33:56.931116+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3939925.904999970924 60335.856920315 2024-01-26T20:33:57.915263+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3943163.279000043869 60335.856932068 2024-01-26T20:33:58.930650+00:00 19994330.284000039101 29000000.029999971390 27870000.008000019938 3940453.898999928962 60335.856943458 2024-01-26T20:33:59.914796+00:00 19994330.291999939829 28999999.947000030428 27869999.962000008672 3943694.029000043869 60335.856955211 2024-01-26T20:34:00.930184+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3942358.927000045776 60335.856966601 2024-01-26T20:34:01.914329+00:00 19994330.283999919891 29000000.004999998957 27869999.996999979019 3944200.046999930870 60335.856978353 2024-01-26T20:34:02.929717+00:00 19994330.285000089556 29000000.019000049680 27870000.028000000864 3945657.906000018120 60335.856989744 2024-01-26T20:34:03.913863+00:00 19994330.283999919891 28999999.997999910265 27870000.006999969482 3946205.138999938965 60335.857001496 2024-01-26T20:34:04.929251+00:00 19994330.287000000477 29000000.011999998242 27870000.011000040919 3940195.873000026215 60335.857012887 2024-01-26T20:34:05.913396+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3940364.030000091065 60335.857024639 2024-01-26T20:34:06.928785+00:00 19994330.289999999106 28999999.989999990910 27870000.022999998182 3938361.989999889862 60335.857036029 2024-01-26T20:34:07.912930+00:00 19994330.282999999821 28999999.991000011563 27869999.921999990940 3944057.052000045776 60335.857047781 2024-01-26T20:34:08.928318+00:00 19994330.287999998778 29000000.028999980539 27870000.061000000685 3946044.064000010025 60335.857059172 2024-01-26T20:34:09.912463+00:00 19994330.285000000149 29000000.010000020266 27870000.000000000000 3943326.853999971878 60335.857070924 2024-01-26T20:34:10.927852+00:00 19994330.287999998778 28999999.949999991804 27870000.006000008434 3941593.026000022888 60335.857082315 2024-01-26T20:34:11.911997+00:00 19994330.284000009298 29000000.029000010341 27869999.962999999523 3947300.039000033867 60335.857094067 2024-01-26T20:34:12.927385+00:00 19994330.283999979496 29000000.004999998957 27870000.058999989182 3943596.957999945153 60335.857105458 2024-01-26T20:34:13.911530+00:00 19994330.291999999434 28999999.962999969721 27869999.934999998659 3940195.123000026215 60335.857117210 2024-01-26T20:34:14.926919+00:00 19994330.284000009298 29000000.008000019938 27870000.023000031710 3938794.914999961853 60335.857128781 2024-01-26T20:34:15.926685+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3940436.024999976158 60335.857140352 2024-01-26T20:34:16.926452+00:00 19994330.284000009298 29000000.018999990076 27869999.961000028998 3941591.012000083923 60335.857151924 2024-01-26T20:34:17.926219+00:00 19994330.286999970675 28999999.962999999523 27870000.005999978632 3944012.883999944199 60335.857163495 2024-01-26T20:34:18.925986+00:00 19994330.286000009626 29000000.045000020415 27869999.967999991030 3938474.093000053894 60335.857175067 2024-01-26T20:34:19.925753+00:00 19994330.282999988645 28999999.996999979019 27870000.050999999046 3940215.973999977112 60335.857186638 2024-01-26T20:34:20.925519+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3941795.100999950897 60335.857198210 2024-01-26T20:34:21.925286+00:00 19994330.285000029951 29000000.015999969095 27869999.975000020117 3939250.974000095855 60335.857209781 2024-01-26T20:34:22.925053+00:00 19994330.287000000477 29000000.020000040531 27870000.040999948978 3940849.910999894142 60335.857221352 2024-01-26T20:34:23.924819+00:00 19994330.285999950022 28999999.998000029474 27870000.003000020981 3940560.037000060081 60335.857232924 2024-01-26T20:34:24.924586+00:00 19994330.284000039101 28999999.989999890327 27869999.968000050634 3942362.021000028122 60335.857244495 2024-01-26T20:34:25.924353+00:00 19994330.287999991328 28999999.989000078291 27870000.046999931335 3945850.981999992859 60335.857256066 2024-01-26T20:34:26.924119+00:00 19994330.282000008970 28999999.995000001043 27869999.949000000954 3940878.036000012886 60335.857267638 2024-01-26T20:34:27.923886+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3942596.898999928962 60335.857279209 2024-01-26T20:34:28.923653+00:00 19994330.285000029951 28999999.995000001043 27870000.006000038236 3938125.090000032913 60335.857290780 2024-01-26T20:34:29.923420+00:00 19994330.288999971002 29000000.001999970526 27870000.008999940008 3944280.037999988068 60335.857302352 2024-01-26T20:34:30.923186+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3945370.919999957085 60335.857313923 2024-01-26T20:34:31.922953+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3945831.966000080109 60335.857325494 2024-01-26T20:34:32.922720+00:00 19994330.289000030607 28999999.993999961764 27870000.054000020027 3945235.215000032913 60335.857337066 2024-01-26T20:34:33.922487+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3945117.853999971878 60335.857348637 2024-01-26T20:34:34.922254+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3938799.014999986161 60335.857360208 2024-01-26T20:34:35.922020+00:00 19994330.287000060081 29000000.015000101179 27870000.042999979109 3943418.011999965180 60335.857371780 2024-01-26T20:34:36.921787+00:00 19994330.284999970347 29000000.013999938965 27869999.953000068665 3943863.968999981880 60335.857383351 2024-01-26T20:34:37.921554+00:00 19994330.287999991328 28999999.978000041097 27869999.959999918938 3944101.042999982834 60335.857395104 2024-01-26T20:34:38.936942+00:00 19994330.286000009626 28999999.964999910444 27870000.052000049502 3939699.918000102043 60335.857406494 2024-01-26T20:34:39.921087+00:00 19994330.284000039101 29000000.032999988645 27870000.009999990463 3940439.973999977112 60335.857418246 2024-01-26T20:34:40.936475+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3940881.010999917984 60335.857429637 2024-01-26T20:34:41.920621+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3938240.061000109185 60335.857441389 2024-01-26T20:34:42.936009+00:00 19994330.288999918848 28999999.971000000834 27870000.009999990463 3936217.906999946106 60335.857452780 2024-01-26T20:34:43.920154+00:00 19994330.281000021845 28999999.985999990255 27869999.914999961853 3941008.162000060081 60335.857464351 2024-01-26T20:34:44.919921+00:00 19994330.289000030607 28999999.993000000715 27870000.017000000924 3937244.013999938965 60335.857475922 2024-01-26T20:34:45.919688+00:00 19994330.284000039101 29000000.017000000924 27870000.011999998242 3934432.817000031006 60335.857487494 2024-01-26T20:34:46.919454+00:00 19994330.287999991328 28999999.991999980062 27870000.014000009745 3942427.095999956131 60335.857499065 2024-01-26T20:34:47.919221+00:00 19994330.283999919891 29000000.021000031382 27870000.031999990344 3940168.986999989022 60335.857510637 2024-01-26T20:34:48.918988+00:00 19994330.291000008583 29000000.003999978304 27870000.008000019938 3940868.976000071038 60335.857522208 2024-01-26T20:34:49.918754+00:00 19994330.284000039101 28999999.978999998420 27869999.995999988168 3942318.069999932777 60335.857533779 2024-01-26T20:34:50.918521+00:00 19994330.286000009626 29000000.024000018835 27870000.011999990791 3942682.966000080109 60335.857545351 2024-01-26T20:34:51.918288+00:00 19994330.284999970347 28999999.985000010580 27870000.034000009298 3940522.987999916077 60335.857556922 2024-01-26T20:34:52.918055+00:00 19994330.282999988645 28999999.993999961764 27869999.905999988317 3945442.871000051033 60335.857568493 2024-01-26T20:34:53.917821+00:00 19994330.291000008583 29000000.026000019163 27870000.017999980599 3942224.070999979973 60335.857580065 2024-01-26T20:34:54.917588+00:00 19994330.282999988645 28999999.996999979019 27870000.026000019163 3941233.054000020027 60335.857591636 2024-01-26T20:34:55.917355+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3942840.019999980927 60335.857603207 2024-01-26T20:34:56.917122+00:00 19994330.285000089556 29000000.000999990851 27870000.051999989897 3943963.947999954224 60335.857614779 2024-01-26T20:34:57.916889+00:00 19994330.286999940872 28999999.994000021368 27869999.940999981016 3945520.035000085831 60335.857626350 2024-01-26T20:34:58.916657+00:00 19994330.285999998450 29000000.004999998957 27870000.032000008970 3949023.964999914169 60335.857637921 2024-01-26T20:34:59.916422+00:00 19994330.285999998450 28999999.969000041485 27869999.948000010103 3944511.981999992859 60335.857649493 2024-01-26T20:35:00.916189+00:00 19994330.285000000149 29000000.008999940008 27870000.034999970347 3941082.943000078201 60335.857661245 2024-01-26T20:35:01.931577+00:00 19994330.285999998450 28999999.990000009537 27869999.970000028610 3939159.029999970924 60335.857672635 2024-01-26T20:35:02.915722+00:00 19994330.287999998778 29000000.026999950409 27870000.074000000954 3937579.006999969017 60335.857684388 2024-01-26T20:35:03.931110+00:00 19994330.290999989957 29000000.011000040919 27869999.953999999911 3940096.111000061035 60335.857695778 2024-01-26T20:35:04.915256+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3939439.934999942780 60335.857707531 2024-01-26T20:35:05.930644+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3939091.074000000954 60335.857718921 2024-01-26T20:35:06.914789+00:00 19994330.284000009298 28999999.978000041097 27870000.026999950409 3944809.906000018120 60335.857730674 2024-01-26T20:35:07.930177+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3943652.024000049103 60335.857742064 2024-01-26T20:35:08.914323+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3942446.010999917984 60335.857753816 2024-01-26T20:35:09.929711+00:00 19994330.287000000477 29000000.014000058174 27870000.008999940008 3943003.013000010978 60335.857765207 2024-01-26T20:35:10.913856+00:00 19994330.287000000477 28999999.987999919802 27870000.003000020981 3946043.996999979019 60335.857776959 2024-01-26T20:35:11.929245+00:00 19994330.285000000149 29000000.010000109673 27870000.018000010401 3944841.027000070084 60335.857788350 2024-01-26T20:35:12.913389+00:00 19994330.287000000477 28999999.975999951363 27869999.976000070572 3940038.916999936104 60335.857800102 2024-01-26T20:35:13.928778+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3939793.065999985207 60335.857811492 2024-01-26T20:35:14.912923+00:00 19994330.282000008970 28999999.985000010580 27869999.970999959856 3938357.975000023842 60335.857823244 2024-01-26T20:35:15.928311+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3937828.939000010025 60335.857834635 2024-01-26T20:35:16.912457+00:00 19994330.286000009626 29000000.005999919027 27869999.989000078291 3942064.047000051010 60335.857846387 2024-01-26T20:35:17.927845+00:00 19994330.288999971002 28999999.977000001818 27870000.021999958903 3943055.973999977112 60335.857857778 2024-01-26T20:35:18.911990+00:00 19994330.284000039101 29000000.002999998629 27869999.932000041008 3942924.103999971878 60335.857869530 2024-01-26T20:35:19.927379+00:00 19994330.287999991328 29000000.019999999553 27870000.067999958992 3944712.929000020027 60335.857880920 2024-01-26T20:35:20.911523+00:00 19994330.282999988645 28999999.984000001103 27869999.950999978930 3940745.016999959946 60335.857892673 2024-01-26T20:35:21.926912+00:00 19994330.287000000477 28999999.980000000447 27870000.052999969572 3940281.096000074875 60335.857904063 2024-01-26T20:35:22.911057+00:00 19994330.285000029951 29000000.020000010729 27870000.004000071436 3944756.914999961853 60335.857915815 2024-01-26T20:35:23.926446+00:00 19994330.287000000477 28999999.963999990374 27869999.967999998480 3941691.995000004768 60335.857927387 2024-01-26T20:35:24.926212+00:00 19994330.286999940872 29000000.052000019699 27870000.003000009805 3941351.945000051986 60335.857938958 2024-01-26T20:35:25.925979+00:00 19994330.289000030607 28999999.995999988168 27870000.025999989361 3947393.058999896049 60335.857950530 2024-01-26T20:35:26.925745+00:00 19994330.284000039101 28999999.997000008821 27869999.989999990910 3944204.025000094902 60335.857962101 2024-01-26T20:35:27.925512+00:00 19994330.283999919891 28999999.983000010252 27869999.977000009269 3943338.870999931823 60335.857973672 2024-01-26T20:35:28.925280+00:00 19994330.285000089556 28999999.971999999136 27869999.991000000387 3942934.108999968041 60335.857985244 2024-01-26T20:35:29.925045+00:00 19994330.284999970347 29000000.023999989033 27869999.979999989271 3941420.022000073921 60335.857996815 2024-01-26T20:35:30.924812+00:00 19994330.289999961853 29000000.013999998569 27870000.043000008911 3943865.925999999046 60335.858008387 2024-01-26T20:35:31.924580+00:00 19994330.286000009626 29000000.011999960989 27870000.040000021458 3946700.952000021935 60335.858019958 2024-01-26T20:35:32.924346+00:00 19994330.287000060081 28999999.974000040442 27869999.940000001341 3942002.998999952804 60335.858031529 2024-01-26T20:35:33.924113+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3939999.159000039101 60335.858043101 2024-01-26T20:35:34.923879+00:00 19994330.289000030607 28999999.993999961764 27870000.083000000566 3940651.880999923218 60335.858054672 2024-01-26T20:35:35.923647+00:00 19994330.281999949366 29000000.013000011444 27869999.987000048161 3943356.032000064850 60335.858066243 2024-01-26T20:35:36.923413+00:00 19994330.286000009626 28999999.984000030905 27869999.959999978542 3942464.021000028122 60335.858077815 2024-01-26T20:35:37.923180+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3939811.043999909889 60335.858089386 2024-01-26T20:35:38.922947+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3944493.891000031959 60335.858100957 2024-01-26T20:35:39.922714+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3945820.090999960899 60335.858112529 2024-01-26T20:35:40.922480+00:00 19994330.286000009626 28999999.989000078291 27869999.986000001431 3941827.907000064850 60335.858124100 2024-01-26T20:35:41.922247+00:00 19994330.286999940872 28999999.980999950320 27870000.032999929041 3944744.019999980927 60335.858135671 2024-01-26T20:35:42.922012+00:00 19994330.284000039101 29000000.037999991328 27869999.971000079066 3940392.065999985207 60335.858147243 2024-01-26T20:35:43.921780+00:00 19994330.286999940872 28999999.986000061035 27870000.005999919027 3942388.898000001907 60335.858158814 2024-01-26T20:35:44.921547+00:00 19994330.287000060081 28999999.975999951363 27869999.990000009537 3944594.075999975204 60335.858170385 2024-01-26T20:35:45.921313+00:00 19994330.291000008583 29000000.036000009626 27870000.022000070661 3940208.075000048149 60335.858181957 2024-01-26T20:35:46.921081+00:00 19994330.281999949366 29000000.003999948502 27869999.957000020891 3943491.942000031006 60335.858193709 2024-01-26T20:35:47.936468+00:00 19994330.290000081062 29000000.004000071436 27870000.046999931335 3946742.033999919891 60335.858205100 2024-01-26T20:35:48.920614+00:00 19994330.283999919891 28999999.996999979019 27869999.963999990374 3943221.950000048149 60335.858216852 2024-01-26T20:35:49.936003+00:00 19994330.285000089556 28999999.980999950320 27870000.018000010401 3942856.907999991905 60335.858228242 2024-01-26T20:35:50.920148+00:00 19994330.283999919891 28999999.992000099272 27870000.000000000000 3939817.085999966133 60335.858239814 2024-01-26T20:35:51.919915+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3939930.054000020027 60335.858251385 2024-01-26T20:35:52.919681+00:00 19994330.282000001520 28999999.987999919802 27869999.968000050634 3939423.866999983788 60335.858262957 2024-01-26T20:35:53.919447+00:00 19994330.287000000477 29000000.012000080198 27869999.998999949545 3943811.126000047196 60335.858274528 2024-01-26T20:35:54.919215+00:00 19994330.285000000149 28999999.985999941826 27870000.013000011444 3944513.965999960899 60335.858286100 2024-01-26T20:35:55.918982+00:00 19994330.285999998450 29000000.028999999166 27870000.004000071436 3938120.916000009049 60335.858297671 2024-01-26T20:35:56.918748+00:00 19994330.283999990672 28999999.986000001431 27869999.940999981016 3940293.119000076782 60335.858309242 2024-01-26T20:35:57.918514+00:00 19994330.287999998778 28999999.970000009984 27869999.983999971300 3945810.974999905098 60335.858320814 2024-01-26T20:35:58.918282+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3943803.014999986161 60335.858332385 2024-01-26T20:35:59.918049+00:00 19994330.285999979824 29000000.000999998301 27870000.006999969482 3943015.944000006188 60335.858343956 2024-01-26T20:36:00.917815+00:00 19994330.286000009626 29000000.018000010401 27870000.060000058264 3942939.108000040054 60335.858355528 2024-01-26T20:36:01.917582+00:00 19994330.287000000477 28999999.969999998808 27869999.962000001222 3941621.935999989975 60335.858367099 2024-01-26T20:36:02.917349+00:00 19994330.285000000149 28999999.998999979347 27869999.984999999404 3943710.919999957085 60335.858378670 2024-01-26T20:36:03.917115+00:00 19994330.287000000477 28999999.995999988168 27869999.991999998689 3946280.023000001907 60335.858390242 2024-01-26T20:36:04.916882+00:00 19994330.285000000149 29000000.016999989748 27870000.062000010163 3944089.054000000004 60335.858401813 2024-01-26T20:36:05.916649+00:00 19994330.287999991328 28999999.978000041097 27869999.890000000596 3941291.986000000034 60335.858413384 2024-01-26T20:36:06.916416+00:00 19994330.287000000477 29000000.012999951839 27870000.067000001669 3939762.992000000086 60335.858424956 2024-01-26T20:36:07.916182+00:00 19994330.285000029951 29000000.013000011444 27869999.986000001431 3943631.028000000864 60335.858436527 2024-01-26T20:36:08.915949+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3942628.014999999199 60335.858448098 2024-01-26T20:36:09.915715+00:00 19994330.284999970347 29000000.022000011057 27869999.997000008821 3942246.874000002164 60335.858459851 2024-01-26T20:36:10.931104+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3939818.078999999911 60335.858471241 2024-01-26T20:36:11.915249+00:00 19994330.284000039101 28999999.967999991030 27870000.043000038713 3941834.951000000816 60335.858482993 2024-01-26T20:36:12.930638+00:00 19994330.288999971002 29000000.011000040919 27869999.979999959469 3947357.050999994855 60335.858494384 2024-01-26T20:36:13.914782+00:00 19994330.286000009626 29000000.009999930859 27869999.993000030518 3944350.979000002146 60335.858506136 2024-01-26T20:36:14.930170+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3947927.038999997079 60335.858517527 2024-01-26T20:36:15.914316+00:00 19994330.283000048250 29000000.001000050455 27869999.944000009447 3940899.034000001848 60335.858529279 2024-01-26T20:36:16.929705+00:00 19994330.287999991328 28999999.986000061035 27870000.010999981314 3943062.015000001062 60335.858540670 2024-01-26T20:36:17.913849+00:00 19994330.283999979496 29000000.001999970526 27870000.006999969482 3940289.910000003874 60335.858552421 2024-01-26T20:36:18.929237+00:00 19994330.284999970347 29000000.013999938965 27869999.966000020504 3941832.063999996055 60335.858563812 2024-01-26T20:36:19.913383+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3937453.010000004899 60335.858575564 2024-01-26T20:36:20.928771+00:00 19994330.282999988645 28999999.974000100046 27870000.008999940008 3938519.944999992847 60335.858586955 2024-01-26T20:36:21.912917+00:00 19994330.286000009626 29000000.015999909490 27870000.024000048637 3941761.906000003219 60335.858598707 2024-01-26T20:36:22.928305+00:00 19994330.286999940872 28999999.978000041097 27869999.968000050634 3943946.123999997973 60335.858610098 2024-01-26T20:36:23.912450+00:00 19994330.288000110537 29000000.067000031471 27870000.009999990463 3943669.032000004780 60335.858621850 2024-01-26T20:36:24.927838+00:00 19994330.285999890417 28999999.962999939919 27870000.023999929428 3938124.920000001788 60335.858633241 2024-01-26T20:36:25.911984+00:00 19994330.288000110537 29000000.006000038236 27869999.985000010580 3943155.062999994028 60335.858644993 2024-01-26T20:36:26.927371+00:00 19994330.283999919891 29000000.023999929428 27869999.963999990374 3945316.984999998938 60335.858656383 2024-01-26T20:36:27.911517+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3938943.900000005960 60335.858668135 2024-01-26T20:36:28.926906+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3941707.067000002135 60335.858679526 2024-01-26T20:36:29.911051+00:00 19994330.286999940872 28999999.968000050634 27869999.966000080109 3939983.003999993205 60335.858691278 2024-01-26T20:36:30.926439+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3942310.974000006914 60335.858702669 2024-01-26T20:36:31.910584+00:00 19994330.288000110537 29000000.022999998182 27869999.964999910444 3940561.045999988914 60335.858714421 2024-01-26T20:36:32.925972+00:00 19994330.281999949366 28999999.969999998808 27869999.976000070572 3943890.010000004899 60335.858725992 2024-01-26T20:36:33.925739+00:00 19994330.289000030607 29000000.021000001580 27870000.023999929428 3942403.927000001073 60335.858737564 2024-01-26T20:36:34.925506+00:00 19994330.286000009626 28999999.988000001758 27870000.032000061125 3941443.093999996781 60335.858749135 2024-01-26T20:36:35.925272+00:00 19994330.286999940872 29000000.018000010401 27869999.970000028610 3942431.966000006068 60335.858760707 2024-01-26T20:36:36.925039+00:00 19994330.286000009626 29000000.008999988437 27870000.003999948502 3942009.003999993205 60335.858772278 2024-01-26T20:36:37.924806+00:00 19994330.286000009626 28999999.958000000566 27869999.991000059992 3945557.920000001788 60335.858783850 2024-01-26T20:36:38.924573+00:00 19994330.286999940872 29000000.080000009388 27870000.023999929428 3943704.071000009775 60335.858795421 2024-01-26T20:36:39.924339+00:00 19994330.282999988645 28999999.932999998331 27869999.995000001043 3942205.009999989998 60335.858806992 2024-01-26T20:36:40.924106+00:00 19994330.288000110537 29000000.025000009686 27870000.004000000656 3943642.089000015985 60335.858818564 2024-01-26T20:36:41.923873+00:00 19994330.285999890417 28999999.973999980837 27869999.982999999076 3943050.837999999989 60335.858830135 2024-01-26T20:36:42.923639+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3941457.950999975204 60335.858841706 2024-01-26T20:36:43.923406+00:00 19994330.287000060081 28999999.974000040442 27869999.945000011474 3941172.080999999773 60335.858853278 2024-01-26T20:36:44.923173+00:00 19994330.286000009626 29000000.018999990076 27870000.017999991775 3937492.888999999035 60335.858864849 2024-01-26T20:36:45.922940+00:00 19994330.288999918848 28999999.996999979019 27870000.037000000477 3945118.162000000011 60335.858876420 2024-01-26T20:36:46.922707+00:00 19994330.280999999493 29000000.016000028700 27870000.004000011832 3940722.039000004996 60335.858887992 2024-01-26T20:36:47.922474+00:00 19994330.289999999106 28999999.980999950320 27870000.012999981642 3945076.928000003099 60335.858899563 2024-01-26T20:36:48.922241+00:00 19994330.284000001848 28999999.970000028610 27869999.981999989599 3945683.773000001907 60335.858911134 2024-01-26T20:36:49.922006+00:00 19994330.287999998778 29000000.027000010014 27870000.017000019550 3943886.235000013839 60335.858922706 2024-01-26T20:36:50.921773+00:00 19994330.285000000149 29000000.012999951839 27869999.982999980450 3941823.042999982834 60335.858934277 2024-01-26T20:36:51.921540+00:00 19994330.288999989629 29000000.011000040919 27870000.008000019938 3940905.916999996174 60335.858945848 2024-01-26T20:36:52.921306+00:00 19994330.285000000149 29000000.006000038236 27870000.000999990851 3940530.066000015009 60335.858957420 2024-01-26T20:36:53.921074+00:00 19994330.282000008970 28999999.978999968618 27869999.991000000387 3942715.970999985933 60335.858968991 2024-01-26T20:36:54.920840+00:00 19994330.289000000805 28999999.985999941826 27870000.041000008583 3941118.024000018835 60335.858980563 2024-01-26T20:36:55.920608+00:00 19994330.286000009626 29000000.011000040919 27869999.938000019640 3942576.994999974966 60335.858992134 2024-01-26T20:36:56.920374+00:00 19994330.285999979824 29000000.003000020981 27870000.078999999911 3947798.979000002146 60335.859003705 2024-01-26T20:36:57.920141+00:00 19994330.287000000477 28999999.968999978155 27869999.908999979496 3942941.028000026941 60335.859015277 2024-01-26T20:36:58.919907+00:00 19994330.286000009626 29000000.039000030607 27869999.996999979019 3944243.969999998808 60335.859026848 2024-01-26T20:36:59.919675+00:00 19994330.286000009626 28999999.978999968618 27870000.027000069618 3941894.994999974966 60335.859038420 2024-01-26T20:37:00.919441+00:00 19994330.283999979496 29000000.014999989420 27869999.968999978155 3939028.930000007153 60335.859049991 2024-01-26T20:37:01.919208+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3944365.013000010978 60335.859061562 2024-01-26T20:37:02.918975+00:00 19994330.290000021458 28999999.991999980062 27870000.032999988645 3939530.076000005007 60335.859073134 2024-01-26T20:37:03.918742+00:00 19994330.281000021845 28999999.999000068754 27869999.968999978155 3943420.005999981891 60335.859084705 2024-01-26T20:37:04.918508+00:00 19994330.288999971002 29000000.022999998182 27870000.017000079155 3944115.999000012875 60335.859096277 2024-01-26T20:37:05.918275+00:00 19994330.285000029951 28999999.985999941826 27869999.977999929339 3940072.990999997128 60335.859107848 2024-01-26T20:37:06.918041+00:00 19994330.287000000477 28999999.978000041097 27870000.047000050545 3944255.011000006925 60335.859119419 2024-01-26T20:37:07.917808+00:00 19994330.284999970347 29000000.003000020981 27869999.930999990553 3946369.081999986898 60335.859130991 2024-01-26T20:37:08.917575+00:00 19994330.284000039101 28999999.997999910265 27870000.031000021845 3943932.907000004780 60335.859142562 2024-01-26T20:37:09.917342+00:00 19994330.288999971002 28999999.997999999672 27869999.990999940783 3941169.041999996174 60335.859154133 2024-01-26T20:37:10.917108+00:00 19994330.287000000477 29000000.006000000983 27869999.968999978155 3947676.034999995958 60335.859165705 2024-01-26T20:37:11.916875+00:00 19994330.287000060081 28999999.997000008821 27870000.054000020027 3945404.967999995220 60335.859177276 2024-01-26T20:37:12.916642+00:00 19994330.286999940872 29000000.037000000477 27870000.014000058174 3942953.886999994982 60335.859188847 2024-01-26T20:37:13.916408+00:00 19994330.284999970347 28999999.949999991804 27869999.960999969393 3941188.091000020970 60335.859200419 2024-01-26T20:37:14.916175+00:00 19994330.282999988645 29000000.052000019699 27870000.004999998957 3941016.978999971878 60335.859211990 2024-01-26T20:37:15.915943+00:00 19994330.285000089556 29000000.001999970526 27870000.039000030607 3942747.039000033867 60335.859223561 2024-01-26T20:37:16.915709+00:00 19994330.289999961853 28999999.975000020117 27869999.911000009626 3942968.972000002861 60335.859235133 2024-01-26T20:37:17.915475+00:00 19994330.284999970347 28999999.998999979347 27870000.092999938875 3947319.019999980927 60335.859246704 2024-01-26T20:37:18.915243+00:00 19994330.289000030607 29000000.008000019938 27870000.021000001580 3943748.086000024807 60335.859258456 2024-01-26T20:37:19.930630+00:00 19994330.284000039101 28999999.986999988556 27869999.940999999642 3943573.898000001907 60335.859269847 2024-01-26T20:37:20.914775+00:00 19994330.287999991328 29000000.012000020593 27870000.057999990880 3939836.030999958981 60335.859281599 2024-01-26T20:37:21.930164+00:00 19994330.282999988645 29000000.016999959946 27869999.958000000566 3941038.897000014782 60335.859292990 2024-01-26T20:37:22.914310+00:00 19994330.286000009626 28999999.964000049978 27870000.024000000209 3943324.000000000000 60335.859304742 2024-01-26T20:37:23.929697+00:00 19994330.286000009626 29000000.025999959558 27870000.037000000477 3943976.943000019062 60335.859316132 2024-01-26T20:37:24.913843+00:00 19994330.285999890417 28999999.976000010967 27869999.956999991089 3938016.000000000000 60335.859327884 2024-01-26T20:37:25.929231+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3941757.125999987125 60335.859339275 2024-01-26T20:37:26.913376+00:00 19994330.286000009626 28999999.984000030905 27870000.016999989748 3942467.955999969970 60335.859351027 2024-01-26T20:37:27.928764+00:00 19994330.286000009626 28999999.984999950975 27869999.968999978155 3945068.958000003826 60335.859362418 2024-01-26T20:37:28.912910+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3939323.055000007153 60335.859374170 2024-01-26T20:37:29.928298+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3944631.043000041973 60335.859385561 2024-01-26T20:37:30.912443+00:00 19994330.287999991328 29000000.011999960989 27869999.946000039577 3939289.021999955177 60335.859397313 2024-01-26T20:37:31.927832+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3939918.986000000965 60335.859408704 2024-01-26T20:37:32.911977+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3942987.997000039089 60335.859420456 2024-01-26T20:37:33.927365+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3943112.055999993812 60335.859431846 2024-01-26T20:37:34.911511+00:00 19994330.284000039101 29000000.032000061125 27869999.980000019073 3940815.898000001907 60335.859443598 2024-01-26T20:37:35.926898+00:00 19994330.287999991328 28999999.963999990374 27869999.959999978542 3939758.095999956131 60335.859454989 2024-01-26T20:37:36.911044+00:00 19994330.282999988645 28999999.975000020117 27870000.041999999434 3942197.891000031959 60335.859466741 2024-01-26T20:37:37.926432+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3941422.959999979008 60335.859478132 2024-01-26T20:37:38.910578+00:00 19994330.287999991328 29000000.031999949366 27870000.006000038236 3938377.000999987125 60335.859489884 2024-01-26T20:37:39.925965+00:00 19994330.289000000805 28999999.994000080973 27870000.003999948502 3941769.067000031006 60335.859501274 2024-01-26T20:37:40.910111+00:00 19994330.287000000477 28999999.989999890327 27870000.008999940008 3941823.995000004768 60335.859513027 2024-01-26T20:37:41.925499+00:00 19994330.287999998778 28999999.995000001043 27869999.988000039011 3940484.994000018109 60335.859524598 2024-01-26T20:37:42.925265+00:00 19994330.283999990672 29000000.008000019938 27870000.073000069708 3943256.028999983799 60335.859536169 2024-01-26T20:37:43.925033+00:00 19994330.287000000477 29000000.001000050455 27869999.936999920756 3943018.009999989998 60335.859547741 2024-01-26T20:37:44.924799+00:00 19994330.280999999493 28999999.949999928474 27869999.962000008672 3944878.922999978065 60335.859559312 2024-01-26T20:37:45.924566+00:00 19994330.287999998778 29000000.016000028700 27870000.011999960989 3942141.053000032902 60335.859570883 2024-01-26T20:37:46.924333+00:00 19994330.289000000805 29000000.006999999285 27870000.042000059038 3942207.990000010002 60335.859582455 2024-01-26T20:37:47.924100+00:00 19994330.287000000477 29000000.006000000983 27869999.990000009537 3944457.972000002861 60335.859594026 2024-01-26T20:37:48.923867+00:00 19994330.284000009298 29000000.030000001192 27869999.996999979019 3944711.074999988079 60335.859605597 2024-01-26T20:37:49.923633+00:00 19994330.285999979824 28999999.989999990910 27870000.016999959946 3941249.069000006188 60335.859617169 2024-01-26T20:37:50.923399+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3941908.904999970924 60335.859628740 2024-01-26T20:37:51.923167+00:00 19994330.282999988645 28999999.992000009865 27870000.013000011444 3941129.998000026215 60335.859640311 2024-01-26T20:37:52.922933+00:00 19994330.286000009626 29000000.034000009298 27869999.998000029474 3944659.997999966145 60335.859651883 2024-01-26T20:37:53.922700+00:00 19994330.287000000477 28999999.967999991030 27870000.031999949366 3938156.822000027169 60335.859663454 2024-01-26T20:37:54.922466+00:00 19994330.290000021458 29000000.004000011832 27869999.952000018209 3939857.198000013828 60335.859675026 2024-01-26T20:37:55.922233+00:00 19994330.283999979496 28999999.994999971241 27870000.011000040919 3944617.947999954224 60335.859686597 2024-01-26T20:37:56.922000+00:00 19994330.282999988645 28999999.999000009149 27870000.006999969482 3939289.010000050068 60335.859698168 2024-01-26T20:37:57.921767+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3942984.011999965180 60335.859709740 2024-01-26T20:37:58.921534+00:00 19994330.287999991328 29000000.011999960989 27870000.051000010222 3945519.005999981891 60335.859721131 2024-01-26T20:37:59.905680+00:00 19994330.285000029951 28999999.966000020504 27869999.949000000954 3948147.008000016212 60335.859732883 2024-01-26T20:38:00.921067+00:00 19994330.291000008583 29000000.045000020415 27870000.028000000864 3944381.923000038136 60335.859744273 2024-01-26T20:38:01.905213+00:00 19994330.284999970347 28999999.988999959081 27870000.000999990851 3940410.046999990940 60335.859756025 2024-01-26T20:38:02.920601+00:00 19994330.285000029951 28999999.962999999523 27869999.959000021219 3940129.024999976158 60335.859767416 2024-01-26T20:38:03.904746+00:00 19994330.286000009626 29000000.040000021458 27870000.052999969572 3941287.064000010025 60335.859779168 2024-01-26T20:38:04.920134+00:00 19994330.284999970347 28999999.957999940962 27869999.986000001431 3938845.857999979984 60335.859790740 2024-01-26T20:38:05.919901+00:00 19994330.287000060081 29000000.028000000864 27870000.030000030994 3943944.017000020016 60335.859802311 2024-01-26T20:38:06.919668+00:00 19994330.283999919891 28999999.983000040054 27869999.949000000954 3942410.087999999989 60335.859813883 2024-01-26T20:38:07.919434+00:00 19994330.291000008583 29000000.039000030607 27870000.055999990553 3944986.001999973785 60335.859825454 2024-01-26T20:38:08.919201+00:00 19994330.284999970347 28999999.980999950320 27869999.926999989897 3937610.958000003826 60335.859837025 2024-01-26T20:38:09.918968+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3942551.980000019073 60335.859848597 2024-01-26T20:38:10.918734+00:00 19994330.282999988645 29000000.013999938965 27870000.005999978632 3938064.990000010002 60335.859860168 2024-01-26T20:38:11.918501+00:00 19994330.284999970347 28999999.984000090510 27869999.999000009149 3938247.083999990951 60335.859871739 2024-01-26T20:38:12.918268+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3945830.994000018109 60335.859883311 2024-01-26T20:38:13.918035+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3941452.997999966145 60335.859894882 2024-01-26T20:38:14.917801+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3943815.947000027169 60335.859906453 2024-01-26T20:38:15.917568+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3943826.033999979030 60335.859918025 2024-01-26T20:38:16.917336+00:00 19994330.287000060081 29000000.023999929428 27870000.000000000000 3945951.037000000011 60335.859929596 2024-01-26T20:38:17.917102+00:00 19994330.284999970347 29000000.003000020981 27870000.070000048727 3936909.018000007141 60335.859941167 2024-01-26T20:38:18.916869+00:00 19994330.284999970347 28999999.977000001818 27869999.908999919891 3945924.903999983799 60335.859952739 2024-01-26T20:38:19.916635+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3940071.944000006188 60335.859964310 2024-01-26T20:38:20.916402+00:00 19994330.286000009626 29000000.003000020981 27870000.058000091463 3939897.143999993801 60335.859975882 2024-01-26T20:38:21.916170+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3938232.986999989022 60335.859987453 2024-01-26T20:38:22.915935+00:00 19994330.282999988645 28999999.986999988556 27869999.910999890417 3940677.032000064850 60335.859999024 2024-01-26T20:38:23.915702+00:00 19994330.286999940872 29000000.010999999940 27870000.077000018209 3941637.047999978065 60335.860010596 2024-01-26T20:38:24.915469+00:00 19994330.286000009626 29000000.002999998629 27869999.971000079066 3940710.873999952804 60335.860022167 2024-01-26T20:38:25.915236+00:00 19994330.282999988645 29000000.026999998838 27869999.975999951363 3945675.023000001907 60335.860033738 2024-01-26T20:38:26.915002+00:00 19994330.289000030607 28999999.940000001341 27870000.003999948502 3941035.916000009049 60335.860045310 2024-01-26T20:38:27.914770+00:00 19994330.281000021845 29000000.032999988645 27870000.048000101000 3939655.072000027169 60335.860057062 2024-01-26T20:38:28.930157+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3943887.957999945153 60335.860068453 2024-01-26T20:38:29.914302+00:00 19994330.284999970347 29000000.006000008434 27870000.018000010401 3945261.983000040054 60335.860080205 2024-01-26T20:38:30.929691+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3936337.963000059128 60335.860091595 2024-01-26T20:38:31.913836+00:00 19994330.284999970347 29000000.013999998569 27870000.011000040919 3943630.219999908935 60335.860103347 2024-01-26T20:38:32.929224+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3937169.807000041008 60335.860114738 2024-01-26T20:38:33.913370+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3943758.960000038147 60335.860126490 2024-01-26T20:38:34.928758+00:00 19994330.287000000477 29000000.002000030130 27869999.939000010490 3940450.075999975204 60335.860137881 2024-01-26T20:38:35.912903+00:00 19994330.286000009626 28999999.966999951750 27870000.045000001788 3946524.949000000954 60335.860149633 2024-01-26T20:38:36.928291+00:00 19994330.287000000477 29000000.013999998569 27869999.929000001401 3943389.026999949943 60335.860161024 2024-01-26T20:38:37.912437+00:00 19994330.285999998450 29000000.019000049680 27870000.017999999225 3943111.151000022888 60335.860172776 2024-01-26T20:38:38.927825+00:00 19994330.285000000149 28999999.980999950320 27869999.984000001103 3941725.822999954224 60335.860184167 2024-01-26T20:38:39.911970+00:00 19994330.285999998450 28999999.983000040054 27870000.009999990463 3941229.943000078201 60335.860195918 2024-01-26T20:38:40.927359+00:00 19994330.284000009298 29000000.011999960989 27870000.004000011832 3940015.107999920845 60335.860207309 2024-01-26T20:38:41.911504+00:00 19994330.287999991328 29000000.040000021458 27870000.046999990940 3942994.008000016212 60335.860219061 2024-01-26T20:38:42.926892+00:00 19994330.293000008911 29000000.021999958903 27870000.037000000477 3939746.946000099182 60335.860230452 2024-01-26T20:38:43.911037+00:00 19994330.283999979496 28999999.953999999911 27869999.977000031620 3942871.104999899864 60335.860242204 2024-01-26T20:38:44.926426+00:00 19994330.287000000477 28999999.979000091553 27869999.953000009060 3937695.976000071038 60335.860253595 2024-01-26T20:38:45.910571+00:00 19994330.281000021845 29000000.003999948502 27870000.033999979496 3937656.978999971878 60335.860265347 2024-01-26T20:38:46.925959+00:00 19994330.288999971002 29000000.009000059217 27870000.018999990076 3938634.093000053894 60335.860276737 2024-01-26T20:38:47.910104+00:00 19994330.282999988645 28999999.969999909401 27869999.950999978930 3943184.854999899864 60335.860288490 2024-01-26T20:38:48.925492+00:00 19994330.285000029951 29000000.059000018984 27870000.040000021458 3940214.002000092994 60335.860300061 2024-01-26T20:38:49.925259+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3941610.075999975204 60335.860311632 2024-01-26T20:38:50.925026+00:00 19994330.284999970347 28999999.965999960899 27869999.971000019461 3942955.006999969017 60335.860323204 2024-01-26T20:38:51.924793+00:00 19994330.287000000477 29000000.031000021845 27870000.048999968916 3939940.036000012886 60335.860334775 2024-01-26T20:38:52.924559+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3943578.916000009049 60335.860346346 2024-01-26T20:38:53.924327+00:00 19994330.287999991328 28999999.996000051498 27869999.984000030905 3941330.018000007141 60335.860357918 2024-01-26T20:38:54.924093+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3941771.934999942780 60335.860369489 2024-01-26T20:38:55.923859+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3939441.106000065804 60335.860381060 2024-01-26T20:38:56.923627+00:00 19994330.284999970347 28999999.947999950498 27869999.963999990374 3940910.912999988068 60335.860392632 2024-01-26T20:38:57.923393+00:00 19994330.287000000477 29000000.001999970526 27869999.986000061035 3940062.008999944199 60335.860404203 2024-01-26T20:38:58.923160+00:00 19994330.287000000477 28999999.975000020117 27870000.005999919027 3939689.050999999046 60335.860415774 2024-01-26T20:38:59.922927+00:00 19994330.287999991328 29000000.036000009626 27870000.063000079244 3939592.981999992859 60335.860427346 2024-01-26T20:39:00.922694+00:00 19994330.282000061125 28999999.997999999672 27869999.982999920845 3945306.993000030983 60335.860438917 2024-01-26T20:39:01.922460+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3937529.052999972831 60335.860450308 2024-01-26T20:39:02.906606+00:00 19994330.284999970347 29000000.013000000268 27870000.015000101179 3941318.971000074875 60335.860462060 2024-01-26T20:39:03.921994+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3940248.947999954224 60335.860473451 2024-01-26T20:39:04.906139+00:00 19994330.287999991328 28999999.991000011563 27869999.996000051498 3938653.039999961853 60335.860485203 2024-01-26T20:39:05.921528+00:00 19994330.287000060081 29000000.023999989033 27869999.979999899864 3939245.907000064850 60335.860496594 2024-01-26T20:39:06.905672+00:00 19994330.282999988645 28999999.991999980062 27870000.055999990553 3946678.052999972831 60335.860508346 2024-01-26T20:39:07.921061+00:00 19994330.286000009626 28999999.987000018358 27869999.980000019073 3935431.111000061035 60335.860519736 2024-01-26T20:39:08.905206+00:00 19994330.284999970347 29000000.006999999285 27870000.009000059217 3935897.860999941826 60335.860531488 2024-01-26T20:39:09.920595+00:00 19994330.286999940872 28999999.997999999672 27869999.980000019073 3933142.008000016212 60335.860542879 2024-01-26T20:39:10.904740+00:00 19994330.289000030607 28999999.977999988943 27869999.953999999911 3938964.052999972831 60335.860554631 2024-01-26T20:39:11.920128+00:00 19994330.289999961853 29000000.012000020593 27870000.024999979883 3940403.932000041008 60335.860566203 2024-01-26T20:39:12.919895+00:00 19994330.284000039101 28999999.971000019461 27869999.983999971300 3938022.044000030030 60335.860577774 2024-01-26T20:39:13.919660+00:00 19994330.282999988645 29000000.016999959946 27870000.009999990463 3943513.107999920845 60335.860589345 2024-01-26T20:39:14.919428+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3938921.902000070084 60335.860600917 2024-01-26T20:39:15.919194+00:00 19994330.284999970347 29000000.020999971777 27870000.039999999106 3942343.039999961853 60335.860612488 2024-01-26T20:39:16.918962+00:00 19994330.287000060081 28999999.948000010103 27869999.969000000507 3938904.985000013839 60335.860624059 2024-01-26T20:39:17.918728+00:00 19994330.286999940872 28999999.996999979019 27869999.966000009328 3937364.011999965180 60335.860635631 2024-01-26T20:39:18.918495+00:00 19994330.287000060081 29000000.046000000089 27870000.035000000149 3940231.929000020027 60335.860647202 2024-01-26T20:39:19.918261+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3938260.031000018120 60335.860658773 2024-01-26T20:39:20.918028+00:00 19994330.284000039101 28999999.967000011355 27870000.035000000149 3939847.059999942780 60335.860670345 2024-01-26T20:39:21.917795+00:00 19994330.287999991328 29000000.036000009626 27870000.012999981642 3941390.998000026215 60335.860681916 2024-01-26T20:39:22.917562+00:00 19994330.282999988645 28999999.988999959081 27869999.948000010103 3940080.960000038147 60335.860693487 2024-01-26T20:39:23.917329+00:00 19994330.287000060081 28999999.985000010580 27869999.984999980778 3940413.031999946106 60335.860705059 2024-01-26T20:39:24.917096+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3941133.911000012886 60335.860716630 2024-01-26T20:39:25.916862+00:00 19994330.286000009626 28999999.957999940962 27869999.933000031859 3942099.116000055801 60335.860728201 2024-01-26T20:39:26.916629+00:00 19994330.283999919891 29000000.040000081062 27870000.052999969572 3941676.881999969017 60335.860739773 2024-01-26T20:39:27.916395+00:00 19994330.289999999106 28999999.978999968618 27870000.011000040919 3943532.041999936104 60335.860751344 2024-01-26T20:39:28.916163+00:00 19994330.285000000149 29000000.021999958903 27870000.006999969482 3943943.087000011932 60335.860762916 2024-01-26T20:39:29.915928+00:00 19994330.282000008970 29000000.011000040919 27870000.003000020981 3948338.938000082970 60335.860774487 2024-01-26T20:39:30.915696+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3944281.064999938011 60335.860786058 2024-01-26T20:39:31.915462+00:00 19994330.289000000805 28999999.953999999911 27870000.012000020593 3940009.942000031006 60335.860797630 2024-01-26T20:39:32.915229+00:00 19994330.285000000149 29000000.028999920934 27869999.986999928951 3940909.991999983788 60335.860809201 2024-01-26T20:39:33.914996+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3936361.065999985207 60335.860820773 2024-01-26T20:39:34.914763+00:00 19994330.285000000149 28999999.988000039011 27870000.037000060081 3941792.799000024796 60335.860832525 2024-01-26T20:39:35.930151+00:00 19994330.284000009298 29000000.010999921709 27869999.971999999136 3943166.093999981880 60335.860843915 2024-01-26T20:39:36.914296+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3938572.016000031959 60335.860855668 2024-01-26T20:39:37.929684+00:00 19994330.283999979496 28999999.981999989599 27870000.008000019938 3945625.970999956131 60335.860867058 2024-01-26T20:39:38.913833+00:00 19994330.290000021458 28999999.980000000447 27869999.919999960810 3942893.052999972831 60335.860878810 2024-01-26T20:39:39.929217+00:00 19994330.286000009626 29000000.008000001311 27870000.070999979973 3939095.011000037193 60335.860890201 2024-01-26T20:39:40.913363+00:00 19994330.284999970347 28999999.991000000387 27869999.992000099272 3942642.027999997139 60335.860901953 2024-01-26T20:39:41.928752+00:00 19994330.290000021458 29000000.010000009090 27869999.983999971300 3934459.922000051010 60335.860913344 2024-01-26T20:39:42.912896+00:00 19994330.283999979496 28999999.990000009537 27870000.009999990463 3943431.005999923218 60335.860925096 2024-01-26T20:39:43.928285+00:00 19994330.285000029951 29000000.017999980599 27870000.001999970526 3938775.036000012886 60335.860936487 2024-01-26T20:39:44.912430+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3943376.032000064850 60335.860948239 2024-01-26T20:39:45.927818+00:00 19994330.291000008583 28999999.960000008345 27869999.967000011355 3939014.959999918938 60335.860959629 2024-01-26T20:39:46.911964+00:00 19994330.285999950022 28999999.977000001818 27870000.021999958903 3948363.063000082970 60335.860971381 2024-01-26T20:39:47.927351+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3945245.932999968994 60335.860982772 2024-01-26T20:39:48.911497+00:00 19994330.287000000477 29000000.054000020027 27870000.029000040144 3943690.929000020027 60335.860994524 2024-01-26T20:39:49.926885+00:00 19994330.284000039101 28999999.934000018984 27869999.957999940962 3944026.064000010025 60335.861005915 2024-01-26T20:39:50.911031+00:00 19994330.285999950022 29000000.044999960810 27870000.065999981016 3940293.046999930870 60335.861017667 2024-01-26T20:39:51.926419+00:00 19994330.286000009626 28999999.984000030905 27869999.932999968529 3939254.949000000954 60335.861029057 2024-01-26T20:39:52.910564+00:00 19994330.287999991328 28999999.981999989599 27870000.039000000805 3945598.996000051033 60335.861040810 2024-01-26T20:39:53.925952+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3941670.087999939919 60335.861052200 2024-01-26T20:39:54.910098+00:00 19994330.284999970347 29000000.001999970526 27869999.947000000626 3941419.944000006188 60335.861063953 2024-01-26T20:39:55.925486+00:00 19994330.287000060081 29000000.003000020981 27870000.026999998838 3942369.950000048149 60335.861075524 2024-01-26T20:39:56.925252+00:00 19994330.284999970347 29000000.014000058174 27869999.993000019342 3945199.965999960899 60335.861087095 2024-01-26T20:39:57.925019+00:00 19994330.284000039101 28999999.980999950320 27869999.987999979407 3944351.064000010025 60335.861098667 2024-01-26T20:39:58.924786+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3944697.045000075828 60335.861110238 2024-01-26T20:39:59.924553+00:00 19994330.285000089556 29000000.034000039101 27870000.075000021607 3941019.967999935150 60335.861121809 2024-01-26T20:40:00.924319+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3942303.896999955177 60335.861133200 2024-01-26T20:40:01.908465+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3938862.146000028122 60335.861144952 2024-01-26T20:40:02.923853+00:00 19994330.287999991328 28999999.983999971300 27869999.961000028998 3940483.034999967087 60335.861156343 2024-01-26T20:40:03.907998+00:00 19994330.284000039101 29000000.006000038236 27870000.053999960423 3936770.893000007141 60335.861168095 2024-01-26T20:40:04.923386+00:00 19994330.284000039101 29000000.013999938965 27869999.942000031471 3941981.131000041962 60335.861179485 2024-01-26T20:40:05.907532+00:00 19994330.287999991328 28999999.982000108808 27870000.000999990851 3936959.893000007141 60335.861191237 2024-01-26T20:40:06.922920+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3942533.037999988068 60335.861202628 2024-01-26T20:40:07.907066+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3942626.990000010002 60335.861214380 2024-01-26T20:40:08.922453+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3943067.955000042915 60335.861225771 2024-01-26T20:40:09.906599+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3945476.032999991905 60335.861237523 2024-01-26T20:40:10.921987+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3942220.884999989998 60335.861248914 2024-01-26T20:40:11.906133+00:00 19994330.284999970347 28999999.994000080973 27870000.017000019550 3946785.111999989022 60335.861260666 2024-01-26T20:40:12.921521+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3943217.896000028122 60335.861272057 2024-01-26T20:40:13.905666+00:00 19994330.288999918848 29000000.049000021070 27870000.052999969572 3940130.128999948967 60335.861283808 2024-01-26T20:40:14.921054+00:00 19994330.287000060081 28999999.980999950320 27869999.948000069708 3945197.875000000000 60335.861295199 2024-01-26T20:40:15.905199+00:00 19994330.284000039101 29000000.000000000000 27870000.016000028700 3943638.136999965180 60335.861306951 2024-01-26T20:40:16.920587+00:00 19994330.284999970347 29000000.010000001639 27870000.062999960035 3944097.918000102043 60335.861318342 2024-01-26T20:40:17.904733+00:00 19994330.289000030607 28999999.978000000119 27869999.939999941736 3942866.015999913216 60335.861330094 2024-01-26T20:40:18.920121+00:00 19994330.281999949366 29000000.009000018239 27869999.950000051409 3943825.014000058174 60335.861341665 2024-01-26T20:40:19.919888+00:00 19994330.284999970347 28999999.979999989271 27870000.041000008583 3945723.891999959946 60335.861353237 2024-01-26T20:40:20.919655+00:00 19994330.291000001132 29000000.027000010014 27870000.034000039101 3941518.062000035774 60335.861364808 2024-01-26T20:40:21.919421+00:00 19994330.285999998450 28999999.993999991566 27870000.005999919027 3941206.018000007141 60335.861376380 2024-01-26T20:40:22.919188+00:00 19994330.283999990672 28999999.978999998420 27870000.018000010401 3940481.028999925125 60335.861387951 2024-01-26T20:40:23.918954+00:00 19994330.288000009954 28999999.982999980450 27869999.922999981791 3944753.950000048149 60335.861399522 2024-01-26T20:40:24.918721+00:00 19994330.287000000477 29000000.013999998569 27870000.055000070482 3941839.055999993812 60335.861411094 2024-01-26T20:40:25.918488+00:00 19994330.282999988645 29000000.030000030994 27869999.995000001043 3941819.032000064850 60335.861422665 2024-01-26T20:40:26.918255+00:00 19994330.286000009626 28999999.955999970436 27869999.931999921799 3943420.998999952804 60335.861434236 2024-01-26T20:40:27.918021+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3936591.929000020027 60335.861445808 2024-01-26T20:40:28.917788+00:00 19994330.289999991655 29000000.000999990851 27870000.050999999046 3941843.163999915123 60335.861457379 2024-01-26T20:40:29.917555+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3939251.919000030030 60335.861468950 2024-01-26T20:40:30.917322+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3939482.909999967087 60335.861480522 2024-01-26T20:40:31.917089+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3942684.948000072967 60335.861492093 2024-01-26T20:40:32.916855+00:00 19994330.286000009626 28999999.971999999136 27870000.019999999553 3939879.194999932777 60335.861503664 2024-01-26T20:40:33.916622+00:00 19994330.283000018448 29000000.028999920934 27870000.002000000328 3942806.901000022888 60335.861515236 2024-01-26T20:40:34.916389+00:00 19994330.287999991328 29000000.010000109673 27869999.979999989271 3939564.930999993812 60335.861526807 2024-01-26T20:40:35.916155+00:00 19994330.286000009626 28999999.958999991417 27869999.956999998540 3938981.063000082970 60335.861538379 2024-01-26T20:40:36.915922+00:00 19994330.288999971002 29000000.046000000089 27870000.035000000149 3933194.981999992859 60335.861549950 2024-01-26T20:40:37.915689+00:00 19994330.283999979496 28999999.958999991417 27870000.008000019938 3947571.972000000067 60335.861561521 2024-01-26T20:40:38.915456+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3938755.050000001211 60335.861573093 2024-01-26T20:40:39.915222+00:00 19994330.282000008970 29000000.016999959946 27869999.992000009865 3945115.987999999896 60335.861584664 2024-01-26T20:40:40.914989+00:00 19994330.286000009626 28999999.970999959856 27869999.947000000626 3938934.026000001002 60335.861596236 2024-01-26T20:40:41.914756+00:00 19994330.285999950022 28999999.996999979019 27870000.004999998957 3944483.923999999184 60335.861607988 2024-01-26T20:40:42.930144+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3941599.043000000995 60335.861619378 2024-01-26T20:40:43.914290+00:00 19994330.284999970347 29000000.039000030607 27870000.095000028610 3944473.055999998003 60335.861631131 2024-01-26T20:40:44.929678+00:00 19994330.289000030607 28999999.977999929339 27869999.898999989033 3940746.015000001062 60335.861642521 2024-01-26T20:40:45.913823+00:00 19994330.284999970347 28999999.973999980837 27870000.007000029087 3940704.961000002921 60335.861654273 2024-01-26T20:40:46.929211+00:00 19994330.284000039101 28999999.995000001043 27870000.017999950796 3942657.973999998998 60335.861665664 2024-01-26T20:40:47.913356+00:00 19994330.284999970347 28999999.981000069529 27869999.988000039011 3943123.041000001132 60335.861677416 2024-01-26T20:40:48.928745+00:00 19994330.289000030607 29000000.047999981791 27870000.037999991328 3944974.944999992847 60335.861688807 2024-01-26T20:40:49.912890+00:00 19994330.284999970347 28999999.977000001818 27869999.951999958605 3940651.086000002921 60335.861700559 2024-01-26T20:40:50.928278+00:00 19994330.287000060081 28999999.998000029474 27870000.045000080019 3944560.997000000905 60335.861711949 2024-01-26T20:40:51.912423+00:00 19994330.288999918848 29000000.019999980927 27869999.947999950498 3939373.971000000834 60335.861723701 2024-01-26T20:40:52.927811+00:00 19994330.286000009626 28999999.973000001162 27870000.055999990553 3939980.924999997020 60335.861735092 2024-01-26T20:40:53.911958+00:00 19994330.284000039101 28999999.991000000387 27869999.948000069708 3941765.008000009228 60335.861746844 2024-01-26T20:40:54.927345+00:00 19994330.284999970347 29000000.070000011474 27870000.063999891281 3944659.041999996174 60335.861758235 2024-01-26T20:40:55.911490+00:00 19994330.286000009626 28999999.960999999195 27870000.028000000864 3947433.031000003219 60335.861769987 2024-01-26T20:40:56.926878+00:00 19994330.287000060081 29000000.006000008434 27869999.927000049502 3946441.923999994993 60335.861781377 2024-01-26T20:40:57.911024+00:00 19994330.286999940872 28999999.980999980122 27869999.955999970436 3941069.076999992132 60335.861793130 2024-01-26T20:40:58.926412+00:00 19994330.287999991328 28999999.999000009149 27870000.067000031471 3942631.966000006068 60335.861804520 2024-01-26T20:40:59.910557+00:00 19994330.282999988645 29000000.044999990612 27870000.000000000000 3941440.105000004172 60335.861816273 2024-01-26T20:41:00.925945+00:00 19994330.286000009626 28999999.960999999195 27869999.998000029474 3942463.808999999892 60335.861827663 2024-01-26T20:41:01.910091+00:00 19994330.284000039101 29000000.014999989420 27869999.977000001818 3940580.038000002969 60335.861839234 2024-01-26T20:41:02.909858+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3943411.978000000119 60335.861850806 2024-01-26T20:41:03.909624+00:00 19994330.282999988645 29000000.010000050068 27869999.960000038147 3946287.064999998081 60335.861862377 2024-01-26T20:41:04.909391+00:00 19994330.286999940872 28999999.962999999523 27870000.000000000000 3942512.989999995101 60335.861874130 2024-01-26T20:41:05.924779+00:00 19994330.285000089556 29000000.037000000477 27870000.022999998182 3941500.062000005972 60335.861885520 2024-01-26T20:41:06.908925+00:00 19994330.288999918848 29000000.005999978632 27869999.953999999911 3943648.951999992132 60335.861897272 2024-01-26T20:41:07.924313+00:00 19994330.285000089556 28999999.980000019073 27870000.018000010401 3939749.027000010014 60335.861908663 2024-01-26T20:41:08.908459+00:00 19994330.287999991328 29000000.030999958515 27870000.012999888510 3944458.981999992859 60335.861920415 2024-01-26T20:41:09.923847+00:00 19994330.279999971390 28999999.951999958605 27869999.940999999642 3944048.973000004888 60335.861931805 2024-01-26T20:41:10.907992+00:00 19994330.292000059038 29000000.040000081062 27870000.046000000089 3947019.995999991894 60335.861943558 2024-01-26T20:41:11.923379+00:00 19994330.281999949366 28999999.950999978930 27870000.040000010282 3944653.011000006925 60335.861954948 2024-01-26T20:41:12.907525+00:00 19994330.289000030607 29000000.042999979109 27869999.988999988884 3945775.055000007153 60335.861966700 2024-01-26T20:41:13.922914+00:00 19994330.286000009626 28999999.971999999136 27869999.966000009328 3943981.011999994982 60335.861978091 2024-01-26T20:41:14.907059+00:00 19994330.287999998778 29000000.011000040919 27870000.037000000477 3942161.916000009049 60335.861989843 2024-01-26T20:41:15.922447+00:00 19994330.282000001520 29000000.011999960989 27869999.961999978870 3942410.026999980211 60335.862001234 2024-01-26T20:41:16.906592+00:00 19994330.286000009626 28999999.988999959081 27869999.991000030190 3941489.015000015032 60335.862012986 2024-01-26T20:41:17.921981+00:00 19994330.287000000477 29000000.030000090599 27870000.030999988317 3940549.956999986898 60335.862024376 2024-01-26T20:41:18.906126+00:00 19994330.285000000149 28999999.998999949545 27870000.036999970675 3943545.037000000011 60335.862036129 2024-01-26T20:41:19.921514+00:00 19994330.287999998778 28999999.985000010580 27869999.934000018984 3941026.002000004053 60335.862047519 2024-01-26T20:41:20.905659+00:00 19994330.287000000477 29000000.008999940008 27870000.053000029176 3942597.962000011932 60335.862059271 2024-01-26T20:41:21.921047+00:00 19994330.287000000477 29000000.007000088692 27869999.982999980450 3938297.959999979008 60335.862070662 2024-01-26T20:41:22.905193+00:00 19994330.285000000149 28999999.968999978155 27869999.944999989122 3936072.113000005018 60335.862082414 2024-01-26T20:41:23.920581+00:00 19994330.285000000149 28999999.982999920845 27870000.000000000000 3939473.890000015032 60335.862093805 2024-01-26T20:41:24.904727+00:00 19994330.291000008583 29000000.052000049502 27870000.036000009626 3937311.947999984026 60335.862105557 2024-01-26T20:41:25.920115+00:00 19994330.282000008970 28999999.980000019073 27869999.997999969870 3939054.032999991905 60335.862117128 2024-01-26T20:41:26.919881+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3932464.055000007153 60335.862128700 2024-01-26T20:41:27.919647+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3938453.083000003826 60335.862140271 2024-01-26T20:41:28.919414+00:00 19994330.287000000477 29000000.047000050545 27870000.048000041395 3942303.891000003088 60335.862151843 2024-01-26T20:41:29.919182+00:00 19994330.282999988645 28999999.967000000179 27869999.996999979019 3938468.044000000227 60335.862163414 2024-01-26T20:41:30.918948+00:00 19994330.287999991328 29000000.028999999166 27869999.970999959856 3942102.016000003088 60335.862174985 2024-01-26T20:41:31.918715+00:00 19994330.287000000477 28999999.962999999523 27870000.011999960989 3940352.000000000000 60335.862186557 2024-01-26T20:41:32.918481+00:00 19994330.287000000477 29000000.037999991328 27869999.996000051498 3935976.012999982107 60335.862198128 2024-01-26T20:41:33.918249+00:00 19994330.287999991328 28999999.997000008821 27870000.067999958992 3942179.943000019062 60335.862209699 2024-01-26T20:41:34.918015+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3937160.970999985933 60335.862221271 2024-01-26T20:41:35.917782+00:00 19994330.283999979496 29000000.028000000864 27870000.018999930471 3939325.040000020992 60335.862232842 2024-01-26T20:41:36.917549+00:00 19994330.286000009626 28999999.944999989122 27869999.960000038147 3938843.102999985218 60335.862244413 2024-01-26T20:41:37.917315+00:00 19994330.283999979496 29000000.030999988317 27870000.014000058174 3945942.893000007141 60335.862255985 2024-01-26T20:41:38.917082+00:00 19994330.288000050932 28999999.982000049204 27869999.998999949545 3943625.093999981880 60335.862267556 2024-01-26T20:41:39.916849+00:00 19994330.289999961853 29000000.002999961376 27870000.019000049680 3944825.981000006199 60335.862279127 2024-01-26T20:41:40.916616+00:00 19994330.283999979496 28999999.995000001043 27869999.944999929518 3943549.833999990951 60335.862290699 2024-01-26T20:41:41.916382+00:00 19994330.285000089556 28999999.991000000387 27870000.068000078201 3943558.103000015020 60335.862302270 2024-01-26T20:41:42.916149+00:00 19994330.284999970347 28999999.999000009149 27869999.947999950498 3939885.960999995004 60335.862313841 2024-01-26T20:41:43.915915+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3947933.080999999773 60335.862325413 2024-01-26T20:41:44.915682+00:00 19994330.284999970347 28999999.962999999523 27869999.980999950320 3938993.979000002146 60335.862336984 2024-01-26T20:41:45.915449+00:00 19994330.289000030607 28999999.997999969870 27869999.955000039190 3936568.995000004768 60335.862348556 2024-01-26T20:41:46.915216+00:00 19994330.281999949366 29000000.040000021458 27870000.028999920934 3945367.922999978065 60335.862360127 2024-01-26T20:41:47.914982+00:00 19994330.287999991328 28999999.962000008672 27870000.027000069618 3940086.082000017166 60335.862371698 2024-01-26T20:41:48.914749+00:00 19994330.287000060081 28999999.973999980837 27869999.942000001669 3944849.069999992847 60335.862383450 2024-01-26T20:41:49.930137+00:00 19994330.289000030607 29000000.070999979973 27870000.085999999195 3938330.991999983788 60335.862394841 2024-01-26T20:41:50.914283+00:00 19994330.282999988645 28999999.999000068754 27869999.986999988556 3939845.847000002861 60335.862406593 2024-01-26T20:41:51.929671+00:00 19994330.284999970347 28999999.992999911308 27870000.002000000328 3939368.013999999035 60335.862417984 2024-01-26T20:41:52.913816+00:00 19994330.287000060081 28999999.964000109583 27869999.938999999315 3938031.156000018120 60335.862429736 2024-01-26T20:41:53.929205+00:00 19994330.283999919891 29000000.002999901772 27869999.995000001043 3940375.957000017166 60335.862441127 2024-01-26T20:41:54.913350+00:00 19994330.290000081062 29000000.016000028700 27870000.048000011593 3943452.930999993812 60335.862452879 2024-01-26T20:41:55.928738+00:00 19994330.288999918848 28999999.983000040054 27869999.993999991566 3942312.077000021935 60335.862464270 2024-01-26T20:41:56.912883+00:00 19994330.282999988645 29000000.018999930471 27870000.009999990463 3944954.968999981880 60335.862476022 2024-01-26T20:41:57.928271+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3937515.002999960911 60335.862487412 2024-01-26T20:41:58.912417+00:00 19994330.282999988645 28999999.960999969393 27869999.967999991030 3938191.981000006199 60335.862499164 2024-01-26T20:41:59.927805+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3944235.974000037182 60335.862510555 2024-01-26T20:42:00.911950+00:00 19994330.284999970347 29000000.000000000000 27869999.987999979407 3945052.005999981891 60335.862522307 2024-01-26T20:42:01.927339+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3938210.916999996174 60335.862533698 2024-01-26T20:42:02.911484+00:00 19994330.284000039101 29000000.011000040919 27870000.008999999613 3939126.102999985218 60335.862545450 2024-01-26T20:42:03.926872+00:00 19994330.286999940872 28999999.988000039011 27870000.000999990851 3936949.029000043869 60335.862556840 2024-01-26T20:42:04.911017+00:00 19994330.284000039101 29000000.006999969482 27869999.962000008672 3938337.018999993801 60335.862568593 2024-01-26T20:42:05.926405+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3938215.990000010002 60335.862579983 2024-01-26T20:42:06.910550+00:00 19994330.284000039101 28999999.999000001699 27869999.961999949068 3937067.014999986161 60335.862591554 2024-01-26T20:42:07.910318+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3941321.987999976147 60335.862603126 2024-01-26T20:42:08.910085+00:00 19994330.287999998778 29000000.001999989152 27870000.024000048637 3937491.004999995232 60335.862614697 2024-01-26T20:42:09.909851+00:00 19994330.287000000477 29000000.005000010133 27869999.978999968618 3934217.901000022888 60335.862626269 2024-01-26T20:42:10.909617+00:00 19994330.285999991000 29000000.021999981254 27870000.004999998957 3942039.020999968052 60335.862637840 2024-01-26T20:42:11.909385+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3939050.049000024796 60335.862649593 2024-01-26T20:42:12.924773+00:00 19994330.285000000149 29000000.001000020653 27870000.035000089556 3937188.950999975204 60335.862660983 2024-01-26T20:42:13.908918+00:00 19994330.285000000149 28999999.991000000387 27869999.992999911308 3943813.941000043880 60335.862672735 2024-01-26T20:42:14.924306+00:00 19994330.289000000805 28999999.989999979734 27869999.942000031471 3939324.180000007153 60335.862684126 2024-01-26T20:42:15.908451+00:00 19994330.285000000149 29000000.018000010401 27870000.050000071526 3939002.882999957073 60335.862695878 2024-01-26T20:42:16.923840+00:00 19994330.287999991328 28999999.995999988168 27869999.930999990553 3939379.039000033867 60335.862707268 2024-01-26T20:42:17.907985+00:00 19994330.288000021130 28999999.988000039011 27870000.028000000864 3939351.997999966145 60335.862719021 2024-01-26T20:42:18.923373+00:00 19994330.282999988645 29000000.008999999613 27870000.043999910355 3941111.013999999035 60335.862730411 2024-01-26T20:42:19.907519+00:00 19994330.286000009626 28999999.964999970049 27869999.919000029564 3943798.915000020992 60335.862742163 2024-01-26T20:42:20.922907+00:00 19994330.285000000149 29000000.056999981403 27870000.070000048727 3937827.058000028133 60335.862753554 2024-01-26T20:42:21.907053+00:00 19994330.287999991328 28999999.975000020117 27869999.987999919802 3942475.923999965191 60335.862765306 2024-01-26T20:42:22.922440+00:00 19994330.290000021458 29000000.001999970526 27870000.047000050545 3941756.148999989033 60335.862776697 2024-01-26T20:42:23.906585+00:00 19994330.284999970347 28999999.996000051498 27869999.911000009626 3941507.974000037182 60335.862788449 2024-01-26T20:42:24.921974+00:00 19994330.284000039101 28999999.998000029474 27870000.034000039101 3939486.947999954224 60335.862799839 2024-01-26T20:42:25.906119+00:00 19994330.284999970347 29000000.010999921709 27869999.985999941826 3938748.967000008095 60335.862811591 2024-01-26T20:42:26.921507+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3941112.990000010002 60335.862822982 2024-01-26T20:42:27.905652+00:00 19994330.285000029951 29000000.012000080198 27870000.078000001609 3939445.017000020016 60335.862834734 2024-01-26T20:42:28.921040+00:00 19994330.282000008970 28999999.968999978155 27869999.927999999374 3937823.034999967087 60335.862846125 2024-01-26T20:42:29.905186+00:00 19994330.295000020415 29000000.018000010401 27870000.026999998838 3937855.971000016201 60335.862857877 2024-01-26T20:42:30.920574+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3943988.993000030983 60335.862869267 2024-01-26T20:42:31.904720+00:00 19994330.282999988645 29000000.008000019938 27869999.983000010252 3939695.086999952793 60335.862881020 2024-01-26T20:42:32.920107+00:00 19994330.282000008970 29000000.011000040919 27870000.002999991179 3943126.921000003815 60335.862892410 2024-01-26T20:42:33.904253+00:00 19994330.287999991328 28999999.986999988556 27870000.083000000566 3939545.041000009049 60335.862904163 2024-01-26T20:42:34.919640+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3936725.962000011932 60335.862915734 2024-01-26T20:42:35.919408+00:00 19994330.284000039101 28999999.996999979019 27869999.975999981165 3946205.060999989975 60335.862927306 2024-01-26T20:42:36.919175+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3941477.914000033867 60335.862938877 2024-01-26T20:42:37.918941+00:00 19994330.285999890417 29000000.020999908447 27870000.027000010014 3945159.049999951851 60335.862950448 2024-01-26T20:42:38.918708+00:00 19994330.286000009626 28999999.950000051409 27870000.004999998957 3939755.030000030994 60335.862962020 2024-01-26T20:42:39.918475+00:00 19994330.286000009626 29000000.031999949366 27869999.997000038624 3939089.911000012886 60335.862973591 2024-01-26T20:42:40.918242+00:00 19994330.284000039101 28999999.990000009537 27869999.984999950975 3939382.043999969959 60335.862985162 2024-01-26T20:42:41.918008+00:00 19994330.286000009626 28999999.989000078291 27869999.957000020891 3941454.996999979019 60335.862996734 2024-01-26T20:42:42.917775+00:00 19994330.287999991328 29000000.036000009626 27870000.096999999136 3939118.118000030983 60335.863008305 2024-01-26T20:42:43.917542+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3937136.870000004768 60335.863019876 2024-01-26T20:42:44.917308+00:00 19994330.287000060081 29000000.013999998569 27869999.982999980450 3947903.033999979030 60335.863031448 2024-01-26T20:42:45.917075+00:00 19994330.286999940872 28999999.978000000119 27870000.005000051111 3942459.999000012875 60335.863043019 2024-01-26T20:42:46.916843+00:00 19994330.280000090599 28999999.993999991566 27869999.985000010580 3940577.984000027180 60335.863054590 2024-01-26T20:42:47.916609+00:00 19994330.288999918848 29000000.041000008583 27870000.031999949366 3944944.052999972831 60335.863066162 2024-01-26T20:42:48.916375+00:00 19994330.285000089556 28999999.942999988794 27869999.944000009447 3944133.046999990940 60335.863077733 2024-01-26T20:42:49.916142+00:00 19994330.284999970347 29000000.019000019878 27870000.000000000000 3946043.939000010025 60335.863089304 2024-01-26T20:42:50.915909+00:00 19994330.291000008583 28999999.997999999672 27870000.026999950409 3941607.023000001907 60335.863100876 2024-01-26T20:42:51.915676+00:00 19994330.284999970347 29000000.024000018835 27870000.016000028700 3941385.014999986161 60335.863112447 2024-01-26T20:42:52.915443+00:00 19994330.284000039101 28999999.987999979407 27870000.004999998957 3942445.891000031959 60335.863124019 2024-01-26T20:42:53.915209+00:00 19994330.286999940872 28999999.998000029474 27869999.953000068665 3944900.986999989022 60335.863135590 2024-01-26T20:42:54.914976+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3947468.113000034820 60335.863147161 2024-01-26T20:42:55.914743+00:00 19994330.282999988645 28999999.969999969006 27869999.968999978155 3941178.972000002861 60335.863158913 2024-01-26T20:42:56.930131+00:00 19994330.285000089556 29000000.013000011444 27870000.015999909490 3942691.016999959946 60335.863170304 2024-01-26T20:42:57.914276+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3945260.929999948014 60335.863182056 2024-01-26T20:42:58.929665+00:00 19994330.285999890417 28999999.967000011355 27869999.939000010490 3943034.071000099182 60335.863193447 2024-01-26T20:42:59.913809+00:00 19994330.284000039101 29000000.012000020593 27870000.022999998182 3941772.028999925125 60335.863205199 2024-01-26T20:43:00.929199+00:00 19994330.287000060081 28999999.971000019461 27870000.001999970526 3943233.929000020027 60335.863216590 2024-01-26T20:43:01.913343+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3944132.899999976158 60335.863228342 2024-01-26T20:43:02.928732+00:00 19994330.285000000149 29000000.005999919027 27870000.037999991328 3937034.069000006188 60335.863239733 2024-01-26T20:43:03.912876+00:00 19994330.284000001848 29000000.004000071436 27869999.958000060171 3937455.991999983788 60335.863251484 2024-01-26T20:43:04.928265+00:00 19994330.289999999106 28999999.974999900907 27870000.029999971390 3940483.968999981880 60335.863262875 2024-01-26T20:43:05.912411+00:00 19994330.287999998778 29000000.044000029564 27870000.026999998838 3943756.033000112046 60335.863274447 2024-01-26T20:43:06.912177+00:00 19994330.285000000149 28999999.985000010580 27869999.960000000894 3945407.001999973785 60335.863286018 2024-01-26T20:43:07.911944+00:00 19994330.283999990672 29000000.031000021845 27870000.015000000596 3940292.981999992859 60335.863297589 2024-01-26T20:43:08.911711+00:00 19994330.285000000149 28999999.965000029653 27869999.966000009328 3941955.077999948990 60335.863309161 2024-01-26T20:43:09.911478+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3941245.016000031959 60335.863320732 2024-01-26T20:43:10.911244+00:00 19994330.285000000149 28999999.967000011355 27869999.984999980778 3941952.988000034820 60335.863332303 2024-01-26T20:43:11.911011+00:00 19994330.289999991655 29000000.052000049502 27870000.062000010163 3944594.982999920845 60335.863343875 2024-01-26T20:43:12.910777+00:00 19994330.288000021130 28999999.983999971300 27869999.973000019789 3944308.018000007141 60335.863355446 2024-01-26T20:43:13.910544+00:00 19994330.285999979824 29000000.009000059217 27870000.016999989748 3940536.912000060081 60335.863367017 2024-01-26T20:43:14.910311+00:00 19994330.284000009298 29000000.015999909490 27870000.001000020653 3940327.049999951851 60335.863378589 2024-01-26T20:43:15.910078+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3946614.029999970924 60335.863390160 2024-01-26T20:43:16.909845+00:00 19994330.287000000477 29000000.001000050455 27869999.991000000387 3938416.009000062943 60335.863401731 2024-01-26T20:43:17.909611+00:00 19994330.285000029951 29000000.031000021845 27870000.045000020415 3940598.004999995232 60335.863413303 2024-01-26T20:43:18.909378+00:00 19994330.292999979109 28999999.982999920845 27870000.013999998569 3935172.957999945153 60335.863425055 2024-01-26T20:43:19.924766+00:00 19994330.283999979496 28999999.982000108808 27869999.944999989122 3941849.076000093948 60335.863436446 2024-01-26T20:43:20.908911+00:00 19994330.285000029951 28999999.988000001758 27869999.971999999136 3939317.972000002861 60335.863448198 2024-01-26T20:43:21.924299+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3938026.914999961853 60335.863459588 2024-01-26T20:43:22.908445+00:00 19994330.283999979496 29000000.023999989033 27869999.990000009537 3939862.080999969970 60335.863471340 2024-01-26T20:43:23.923833+00:00 19994330.285000029951 28999999.999000009149 27870000.040000021458 3942091.968000053894 60335.863482731 2024-01-26T20:43:24.907978+00:00 19994330.285000029951 28999999.998999979347 27869999.990000009537 3943640.996999979019 60335.863494483 2024-01-26T20:43:25.923366+00:00 19994330.287000000477 28999999.955000009388 27869999.949999928474 3943307.003000020981 60335.863505874 2024-01-26T20:43:26.907513+00:00 19994330.290999948978 29000000.028000000864 27870000.011000040919 3939877.913999915123 60335.863517626 2024-01-26T20:43:27.922900+00:00 19994330.284999970347 29000000.006000008434 27870000.059000018984 3936062.096000074875 60335.863529017 2024-01-26T20:43:28.907045+00:00 19994330.287000060081 28999999.956999961287 27869999.913999918848 3938965.924999951851 60335.863540769 2024-01-26T20:43:29.922433+00:00 19994330.284000039101 29000000.044000029564 27870000.073000069708 3937837.128000020981 60335.863552160 2024-01-26T20:43:30.906578+00:00 19994330.287999991328 29000000.001999970526 27870000.051999930292 3941819.899000049103 60335.863563912 2024-01-26T20:43:31.921967+00:00 19994330.281000021845 28999999.994000021368 27869999.941000100225 3938763.016999959946 60335.863575302 2024-01-26T20:43:32.906113+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3944144.983999968041 60335.863587054 2024-01-26T20:43:33.921500+00:00 19994330.283999919891 29000000.018000010401 27870000.013999938965 3938825.006999969017 60335.863598445 2024-01-26T20:43:34.905646+00:00 19994330.287000060081 29000000.026999950409 27870000.000000000000 3943436.999000072014 60335.863610197 2024-01-26T20:43:35.921034+00:00 19994330.286000009626 28999999.973000049591 27870000.029000040144 3944158.026000022888 60335.863621588 2024-01-26T20:43:36.905180+00:00 19994330.283999919891 29000000.005999978632 27869999.964999910444 3942105.127999901772 60335.863633340 2024-01-26T20:43:37.920568+00:00 19994330.291000008583 28999999.995999988168 27869999.976000070572 3938491.944000006188 60335.863644730 2024-01-26T20:43:38.904713+00:00 19994330.281000021845 28999999.983000040054 27870000.055999990553 3940098.997000098228 60335.863656483 2024-01-26T20:43:39.920101+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3941921.847000002861 60335.863667873 2024-01-26T20:43:40.904246+00:00 19994330.287000060081 29000000.004999998957 27870000.002000089735 3937792.098999977112 60335.863679626 2024-01-26T20:43:41.919634+00:00 19994330.286999940872 28999999.986999988556 27870000.018999930471 3944458.983999968041 60335.863691197 2024-01-26T20:43:42.919401+00:00 19994330.284999970347 29000000.019999980927 27869999.963000059128 3940611.965999960899 60335.863702768 2024-01-26T20:43:43.919168+00:00 19994330.287000060081 28999999.976000070572 27869999.991999980062 3940023.026000022888 60335.863714340 2024-01-26T20:43:44.918934+00:00 19994330.284000039101 29000000.012999888510 27870000.037000000477 3937544.077000021935 60335.863725911 2024-01-26T20:43:45.918701+00:00 19994330.285999890417 28999999.999000068754 27869999.932999998331 3940009.939000010025 60335.863737482 2024-01-26T20:43:46.918468+00:00 19994330.292000059038 29000000.005999919027 27870000.024000000209 3946433.021999955177 60335.863749054 2024-01-26T20:43:47.918235+00:00 19994330.284999970347 28999999.996000051498 27869999.959999989718 3943225.948000072967 60335.863760625 2024-01-26T20:43:48.918002+00:00 19994330.284000039101 29000000.001999970526 27870000.129000011832 3939111.138999938965 60335.863772196 2024-01-26T20:43:49.917768+00:00 19994330.289000030607 28999999.967000011355 27869999.910000000149 3934932.909999967087 60335.863783768 2024-01-26T20:43:50.917535+00:00 19994330.283999919891 29000000.031000021845 27870000.002999991179 3943025.968000053894 60335.863795339 2024-01-26T20:43:51.917302+00:00 19994330.285000089556 28999999.991999980062 27870000.032999988645 3939417.037999988068 60335.863806910 2024-01-26T20:43:52.917069+00:00 19994330.284999970347 28999999.998000029474 27869999.969000011683 3939722.011999965180 60335.863818482 2024-01-26T20:43:53.916836+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3940367.986999989022 60335.863830053 2024-01-26T20:43:54.916602+00:00 19994330.291000008583 29000000.029999971390 27870000.061999980360 3935246.854000092018 60335.863841625 2024-01-26T20:43:55.916369+00:00 19994330.282999999821 28999999.965000029653 27869999.934999998659 3935279.140999913216 60335.863853196 2024-01-26T20:43:56.916135+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3939222.904000043869 60335.863864767 2024-01-26T20:43:57.915903+00:00 19994330.285999998450 28999999.991999998689 27869999.992999970913 3938379.085000038147 60335.863876339 2024-01-26T20:43:58.915669+00:00 19994330.282000008970 28999999.992000009865 27869999.960000038147 3941748.935999989975 60335.863887910 2024-01-26T20:43:59.915436+00:00 19994330.288999989629 28999999.971000000834 27870000.029999971390 3941404.077000021935 60335.863899481 2024-01-26T20:44:00.915203+00:00 19994330.287999998778 29000000.067999988794 27870000.044000029564 3939967.954999924172 60335.863911053 2024-01-26T20:44:01.914969+00:00 19994330.288000021130 28999999.985000010580 27869999.963999990374 3938404.055000067223 60335.863922624 2024-01-26T20:44:02.914737+00:00 19994330.285000000149 28999999.986999988556 27870000.018999990076 3939053.947999954224 60335.863934196 2024-01-26T20:44:03.914503+00:00 19994330.287999991328 29000000.025999989361 27870000.042999979109 3942315.116000055801 60335.863945767 2024-01-26T20:44:04.914270+00:00 19994330.288000021130 28999999.964000020176 27869999.985000010580 3942919.930999993812 60335.863957519 2024-01-26T20:44:05.929658+00:00 19994330.278999980539 29000000.018999960274 27869999.975000020117 3935257.906999946106 60335.863968910 2024-01-26T20:44:06.913803+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3938762.965000032913 60335.863980662 2024-01-26T20:44:07.929191+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3938853.034999967087 60335.863992053 2024-01-26T20:44:08.913337+00:00 19994330.289999991655 28999999.987999979407 27869999.990999940783 3940176.098999977112 60335.864003805 2024-01-26T20:44:09.928724+00:00 19994330.284999970347 29000000.041999999434 27869999.998000029474 3943238.920000075828 60335.864015196 2024-01-26T20:44:10.912870+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3941611.041000009049 60335.864026767 2024-01-26T20:44:11.912637+00:00 19994330.282000008970 28999999.995000001043 27870000.025999899954 3940626.064000010025 60335.864038338 2024-01-26T20:44:12.912403+00:00 19994330.288000050932 29000000.007000029087 27869999.943000078201 3940450.952999948990 60335.864049910 2024-01-26T20:44:13.912171+00:00 19994330.284999970347 28999999.951999958605 27870000.003000020981 3936833.919999957085 60335.864061481 2024-01-26T20:44:14.911937+00:00 19994330.290000021458 29000000.059000018984 27870000.024999979883 3940908.113000034820 60335.864073052 2024-01-26T20:44:15.911704+00:00 19994330.284999970347 28999999.993999961764 27870000.029999971390 3939138.937999964226 60335.864084624 2024-01-26T20:44:16.911470+00:00 19994330.285000029951 28999999.996999979019 27869999.955000039190 3940762.041000009049 60335.864096195 2024-01-26T20:44:17.911238+00:00 19994330.288999971002 29000000.018000010401 27870000.036000009626 3938343.920000075828 60335.864107766 2024-01-26T20:44:18.911004+00:00 19994330.284000039101 28999999.988000039011 27870000.004999998957 3940995.056999921799 60335.864119338 2024-01-26T20:44:19.910772+00:00 19994330.283999979496 28999999.986999988556 27869999.946999911219 3942959.990000010002 60335.864130909 2024-01-26T20:44:20.910538+00:00 19994330.286000009626 29000000.017000079155 27870000.037999991328 3935879.950000048149 60335.864142480 2024-01-26T20:44:21.910305+00:00 19994330.288999971002 28999999.998999949545 27870000.058000091463 3937393.023999928962 60335.864154052 2024-01-26T20:44:22.910071+00:00 19994330.286000009626 28999999.975000020117 27869999.925000000745 3940435.063000082970 60335.864165623 2024-01-26T20:44:23.909838+00:00 19994330.287000060081 28999999.991999980062 27870000.035000000149 3941763.939999938011 60335.864177194 2024-01-26T20:44:24.909604+00:00 19994330.285999890417 29000000.022999998182 27870000.014999989420 3938559.983999968041 60335.864188766 2024-01-26T20:44:25.909371+00:00 19994330.287000060081 29000000.018000010401 27869999.956000000238 3941919.005000113975 60335.864200337 2024-01-26T20:44:26.909138+00:00 19994330.282999988645 28999999.991999980062 27870000.021000001580 3939142.066999911796 60335.864211909 2024-01-26T20:44:27.908904+00:00 19994330.284999970347 28999999.975999951363 27869999.971000019461 3939232.995000004768 60335.864223661 2024-01-26T20:44:28.924292+00:00 19994330.290000081062 29000000.026000019163 27870000.007999990135 3942235.012000083923 60335.864235051 2024-01-26T20:44:29.908439+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3945172.956999897957 60335.864246803 2024-01-26T20:44:30.923827+00:00 19994330.282999988645 28999999.949000000954 27869999.988000009209 3945557.998000026215 60335.864258194 2024-01-26T20:44:31.907970+00:00 19994330.286999940872 29000000.002000089735 27870000.039000000805 3939810.108000040054 60335.864269946 2024-01-26T20:44:32.923360+00:00 19994330.287000060081 29000000.018999930471 27869999.953000009060 3942300.870000004768 60335.864281337 2024-01-26T20:44:33.907505+00:00 19994330.283999919891 29000000.003999948502 27870000.022999998182 3936923.985999941826 60335.864293089 2024-01-26T20:44:34.922893+00:00 19994330.285000089556 29000000.013999998569 27870000.053999960423 3942839.909000039101 60335.864304480 2024-01-26T20:44:35.907039+00:00 19994330.286000009626 29000000.004000011832 27869999.912000000477 3940198.106999992859 60335.864316232 2024-01-26T20:44:36.922427+00:00 19994330.290999889374 29000000.031999990344 27870000.061000049114 3942778.972000002861 60335.864327623 2024-01-26T20:44:37.906572+00:00 19994330.285000089556 28999999.971000000834 27870000.004000011832 3944878.072999954224 60335.864339374 2024-01-26T20:44:38.921960+00:00 19994330.283999919891 28999999.994000021368 27869999.997999969870 3939344.008000016212 60335.864350765 2024-01-26T20:44:39.906106+00:00 19994330.287000060081 29000000.011999990791 27869999.998000029474 3940213.955000042915 60335.864362517 2024-01-26T20:44:40.921494+00:00 19994330.284000039101 28999999.968999978155 27869999.979999959469 3941653.973999977112 60335.864373908 2024-01-26T20:44:41.905640+00:00 19994330.287999991328 29000000.017000019550 27870000.004000071436 3939294.044999957085 60335.864385660 2024-01-26T20:44:42.921027+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3939441.000000000000 60335.864397051 2024-01-26T20:44:43.905172+00:00 19994330.286999940872 28999999.987999979407 27870000.001999970526 3937007.106999992859 60335.864408803 2024-01-26T20:44:44.920561+00:00 19994330.285000089556 29000000.036000009626 27870000.050999999046 3941229.965000032913 60335.864420193 2024-01-26T20:44:45.904706+00:00 19994330.285999890417 28999999.978999968618 27869999.971999999136 3935574.855000019073 60335.864431946 2024-01-26T20:44:46.920095+00:00 19994330.284000039101 28999999.999000009149 27870000.029999971390 3942633.042000054847 60335.864443336 2024-01-26T20:44:47.904240+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3942557.972000002861 60335.864455088 2024-01-26T20:44:48.919628+00:00 19994330.282999988645 28999999.998000029474 27870000.005999919027 3941190.970999956131 60335.864466479 2024-01-26T20:44:49.903773+00:00 19994330.287999998778 28999999.981999989599 27869999.993000030518 3941669.131999969017 60335.864478231 2024-01-26T20:44:50.919161+00:00 19994330.287999998778 28999999.996999979019 27869999.998000029474 3943362.004999995232 60335.864489802 2024-01-26T20:44:51.918928+00:00 19994330.285000000149 29000000.036000009626 27870000.022999998182 3936604.027999997139 60335.864501374 2024-01-26T20:44:52.918695+00:00 19994330.289000000805 28999999.975000020117 27869999.955000039190 3943890.983000040054 60335.864512945 2024-01-26T20:44:53.918461+00:00 19994330.283999990672 28999999.993000030518 27870000.018999930471 3939387.968999981880 60335.864524516 2024-01-26T20:44:54.918229+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3937726.932000041008 60335.864536088 2024-01-26T20:44:55.917995+00:00 19994330.282999988645 29000000.001999970526 27869999.965999960899 3939560.143999934196 60335.864547659 2024-01-26T20:44:56.917762+00:00 19994330.287000000477 29000000.044999960810 27870000.055999990553 3941250.893000007141 60335.864559230 2024-01-26T20:44:57.917528+00:00 19994330.288000021130 28999999.935000058264 27869999.929999951273 3938876.943000078201 60335.864570802 2024-01-26T20:44:58.917295+00:00 19994330.285999979824 29000000.025999899954 27870000.017000079155 3942735.151999949943 60335.864582373 2024-01-26T20:44:59.917062+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3939414.976999998093 60335.864593945 2024-01-26T20:45:00.916829+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3942405.870000004768 60335.864605516 2024-01-26T20:45:01.916596+00:00 19994330.285000000149 28999999.949999928474 27869999.958000000566 3942874.039000033867 60335.864617087 2024-01-26T20:45:02.916362+00:00 19994330.285000029951 29000000.050000071526 27870000.063000001013 3937895.952999948990 60335.864628659 2024-01-26T20:45:03.916129+00:00 19994330.285999950022 28999999.958999991417 27869999.989999990910 3940437.949000000954 60335.864640230 2024-01-26T20:45:04.915895+00:00 19994330.290000021458 29000000.029999971390 27869999.989999990910 3936685.123000026215 60335.864651802 2024-01-26T20:45:05.915662+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3941176.919000030030 60335.864663373 2024-01-26T20:45:06.915430+00:00 19994330.286000009626 29000000.034999970347 27870000.028000030667 3942876.066999911796 60335.864674944 2024-01-26T20:45:07.915196+00:00 19994330.284999970347 28999999.950999978930 27869999.915999978781 3944939.949000000954 60335.864686335 2024-01-26T20:45:08.899342+00:00 19994330.283999979496 29000000.006000038236 27870000.071000009775 3940479.074000000954 60335.864698087 2024-01-26T20:45:09.914729+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3944222.064999999013 60335.864709478 2024-01-26T20:45:10.898875+00:00 19994330.288000050932 29000000.046000000089 27870000.023999989033 3943816.908000001218 60335.864721230 2024-01-26T20:45:11.914263+00:00 19994330.287000000477 28999999.967999998480 27869999.946999970824 3939729.976999999955 60335.864732801 2024-01-26T20:45:12.914029+00:00 19994330.285999950022 29000000.008000001311 27870000.032000008970 3939350.030999999028 60335.864744373 2024-01-26T20:45:13.913796+00:00 19994330.286000009626 28999999.995999988168 27869999.961000028998 3939959.023000001907 60335.864755944 2024-01-26T20:45:14.913563+00:00 19994330.285000029951 28999999.984000001103 27870000.061999980360 3939099.964999999851 60335.864767516 2024-01-26T20:45:15.913330+00:00 19994330.287999991328 29000000.017000019550 27869999.966000020504 3943498.927999998908 60335.864779087 2024-01-26T20:45:16.913097+00:00 19994330.281999949366 29000000.006999999285 27870000.004999998957 3936629.067999999970 60335.864790658 2024-01-26T20:45:17.912863+00:00 19994330.288000110537 28999999.984000001103 27870000.005999978632 3946014.032000001986 60335.864802230 2024-01-26T20:45:18.912630+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3940652.023999996018 60335.864813801 2024-01-26T20:45:19.912397+00:00 19994330.282999988645 28999999.981999989599 27869999.991000059992 3936272.870999998879 60335.864825372 2024-01-26T20:45:20.912164+00:00 19994330.289000030607 29000000.032000008970 27869999.988999959081 3938884.054000005126 60335.864836944 2024-01-26T20:45:21.911930+00:00 19994330.283999919891 28999999.971999999136 27870000.039999961853 3941073.056999995839 60335.864848515 2024-01-26T20:45:22.911697+00:00 19994330.284000039101 29000000.028000000864 27870000.019000049680 3937909.001000002027 60335.864860086 2024-01-26T20:45:23.911464+00:00 19994330.284999970347 28999999.967999991030 27869999.924000021070 3942415.012999997009 60335.864871658 2024-01-26T20:45:24.911230+00:00 19994330.287999991328 29000000.041999999434 27870000.085999969393 3940308.013000003994 60335.864883229 2024-01-26T20:45:25.910998+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3942062.847999996971 60335.864894800 2024-01-26T20:45:26.910765+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3939972.006999998819 60335.864906372 2024-01-26T20:45:27.910531+00:00 19994330.285000089556 29000000.011000040919 27869999.977999929339 3943153.049999997020 60335.864917943 2024-01-26T20:45:28.910297+00:00 19994330.286999940872 28999999.989999949932 27869999.978999968618 3946048.123000010848 60335.864929514 2024-01-26T20:45:29.910065+00:00 19994330.287000060081 29000000.024999979883 27870000.011000040919 3938759.939999998081 60335.864941086 2024-01-26T20:45:30.909831+00:00 19994330.287999991328 28999999.974000100046 27869999.993999961764 3941609.023999989033 60335.864952657 2024-01-26T20:45:31.909598+00:00 19994330.283999919891 29000000.038999918848 27870000.014000058174 3939395.888000010978 60335.864964229 2024-01-26T20:45:32.909365+00:00 19994330.285000089556 28999999.953000068665 27870000.014000058174 3936540.251999989152 60335.864975800 2024-01-26T20:45:33.909131+00:00 19994330.287999991328 29000000.023999929428 27869999.968999978155 3935712.828000009060 60335.864987371 2024-01-26T20:45:34.908898+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3936089.942000002135 60335.864999124 2024-01-26T20:45:35.924286+00:00 19994330.281000021845 28999999.986000061035 27869999.990000009537 3938492.040999994148 60335.865010514 2024-01-26T20:45:36.908431+00:00 19994330.289999961853 28999999.974999900907 27869999.993999961764 3942869.071999996901 60335.865022266 2024-01-26T20:45:37.923820+00:00 19994330.281000021845 29000000.050000071526 27870000.004999998957 3942028.893000007141 60335.865033657 2024-01-26T20:45:38.907965+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3940001.013999999035 60335.865045409 2024-01-26T20:45:39.923353+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3941285.042999998201 60335.865056800 2024-01-26T20:45:40.907498+00:00 19994330.284999970347 29000000.075999978930 27870000.094999998808 3940541.015000001062 60335.865068552 2024-01-26T20:45:41.922886+00:00 19994330.287000060081 28999999.926999930292 27869999.938000008464 3941035.004000008106 60335.865079943 2024-01-26T20:45:42.907033+00:00 19994330.286999940872 29000000.039000030607 27869999.960999999195 3941552.971000000834 60335.865091695 2024-01-26T20:45:43.922420+00:00 19994330.282999999821 28999999.981999989599 27870000.033999990672 3940218.961999983061 60335.865103086 2024-01-26T20:45:44.906566+00:00 19994330.282999999821 29000000.022000070661 27870000.022000011057 3941465.004999995232 60335.865114837 2024-01-26T20:45:45.921953+00:00 19994330.291000001132 28999999.995999928564 27869999.993999991566 3938905.027000010014 60335.865126228 2024-01-26T20:45:46.906099+00:00 19994330.283000010997 28999999.986999988556 27869999.942000001669 3940113.013999999035 60335.865137980 2024-01-26T20:45:47.921488+00:00 19994330.288999989629 29000000.017000079155 27870000.037999991328 3938211.002999991179 60335.865149371 2024-01-26T20:45:48.905633+00:00 19994330.285000000149 28999999.980000000447 27870000.013000041246 3943033.000000000000 60335.865161123 2024-01-26T20:45:49.921021+00:00 19994330.288000021130 29000000.039000000805 27869999.982999980450 3940208.003000020981 60335.865172514 2024-01-26T20:45:50.905166+00:00 19994330.282999988645 28999999.954999998212 27870000.001999970526 3943385.975999981165 60335.865184266 2024-01-26T20:45:51.920554+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3940530.023000001907 60335.865195656 2024-01-26T20:45:52.904700+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3939998.983000009786 60335.865207409 2024-01-26T20:45:53.920088+00:00 19994330.289000000805 28999999.986000001431 27869999.949999991804 3937011.053999990225 60335.865218799 2024-01-26T20:45:54.904233+00:00 19994330.284000009298 29000000.004000011832 27870000.018999990076 3938990.981000006199 60335.865230551 2024-01-26T20:45:55.919621+00:00 19994330.283999979496 28999999.977000001818 27870000.018999990076 3944964.009999989998 60335.865241942 2024-01-26T20:45:56.903766+00:00 19994330.291000008583 28999999.993999991566 27869999.989000018686 3946456.896000028122 60335.865253694 2024-01-26T20:45:57.919155+00:00 19994330.285000029951 29000000.022999998182 27869999.967000011355 3938433.068999975920 60335.865265265 2024-01-26T20:45:58.918921+00:00 19994330.285999950022 28999999.990000009537 27870000.004999998957 3937863.078999996185 60335.865276837 2024-01-26T20:45:59.918688+00:00 19994330.286000009626 29000000.006999969482 27870000.072999950498 3938288.827000021935 60335.865288408 2024-01-26T20:46:00.918455+00:00 19994330.284000039101 29000000.000000000000 27870000.004000071436 3940206.040999978781 60335.865299979 2024-01-26T20:46:01.918222+00:00 19994330.289999961853 28999999.989000018686 27869999.916999939829 3941857.090000004042 60335.865311551 2024-01-26T20:46:02.917988+00:00 19994330.282999988645 29000000.038999971002 27870000.060999989510 3937543.973000019789 60335.865323122 2024-01-26T20:46:03.917755+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3938348.976999998093 60335.865334693 2024-01-26T20:46:04.917522+00:00 19994330.283999979496 29000000.018000010401 27870000.004999998957 3938401.983999996912 60335.865346265 2024-01-26T20:46:05.917289+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3935817.048999994993 60335.865357836 2024-01-26T20:46:06.917056+00:00 19994330.287999991328 29000000.026999950409 27869999.957000020891 3943342.928000003099 60335.865369407 2024-01-26T20:46:07.916822+00:00 19994330.285000029951 29000000.004999998957 27869999.984000090510 3936474.025000005960 60335.865380979 2024-01-26T20:46:08.916588+00:00 19994330.286000009626 28999999.961000081152 27870000.055999990553 3941690.069999992847 60335.865392550 2024-01-26T20:46:09.916356+00:00 19994330.286999940872 29000000.028999920934 27869999.956999901682 3937220.002000004053 60335.865404122 2024-01-26T20:46:10.916123+00:00 19994330.284000039101 28999999.958000060171 27869999.993000030518 3944300.908999979030 60335.865415513 2024-01-26T20:46:11.900268+00:00 19994330.286000009626 29000000.042999979109 27870000.024000048637 3940316.063000022899 60335.865427264 2024-01-26T20:46:12.915655+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3940064.929999976885 60335.865438655 2024-01-26T20:46:13.899801+00:00 19994330.286999940872 28999999.991000059992 27870000.003999948502 3943457.050000011921 60335.865450407 2024-01-26T20:46:14.915190+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3939193.986000000965 60335.865461798 2024-01-26T20:46:15.899335+00:00 19994330.284000039101 28999999.996999979019 27869999.965000029653 3939038.027000010014 60335.865473550 2024-01-26T20:46:16.914723+00:00 19994330.287999991328 28999999.980000019073 27869999.994000080973 3937436.937999964226 60335.865484941 2024-01-26T20:46:17.898868+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3942092.057000041008 60335.865496693 2024-01-26T20:46:18.914256+00:00 19994330.287999991328 29000000.034000039101 27869999.997000001371 3944404.993999958038 60335.865508083 2024-01-26T20:46:19.898402+00:00 19994330.280999898911 28999999.980000019073 27870000.073000010103 3941324.017000020016 60335.865519836 2024-01-26T20:46:20.913790+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3940648.106999992859 60335.865531407 2024-01-26T20:46:21.913557+00:00 19994330.284000039101 28999999.995999928564 27870000.010999988765 3937936.840000032913 60335.865542978 2024-01-26T20:46:22.913323+00:00 19994330.287999991328 28999999.966000080109 27869999.976000010967 3938456.001999973785 60335.865554550 2024-01-26T20:46:23.913090+00:00 19994330.286000009626 29000000.026999950409 27870000.018999990076 3940571.053000032902 60335.865566121 2024-01-26T20:46:24.912857+00:00 19994330.287999991328 29000000.022000070661 27869999.992000009865 3940221.958999990951 60335.865577692 2024-01-26T20:46:25.912624+00:00 19994330.284999970347 28999999.989999998361 27869999.956000000238 3942724.013999999035 60335.865589264 2024-01-26T20:46:26.912391+00:00 19994330.286000009626 28999999.991000000387 27869999.966999981552 3939513.926999986172 60335.865600835 2024-01-26T20:46:27.912157+00:00 19994330.284999970347 29000000.002999991179 27870000.076000031084 3942342.193000019062 60335.865612406 2024-01-26T20:46:28.911924+00:00 19994330.290000081062 28999999.988000009209 27869999.964999970049 3940178.808999956120 60335.865623978 2024-01-26T20:46:29.911691+00:00 19994330.281000021845 29000000.043999999762 27870000.046999990940 3938399.090000032913 60335.865635549 2024-01-26T20:46:30.911458+00:00 19994330.287999991328 28999999.960000008345 27869999.926999989897 3936361.946999967098 60335.865647120 2024-01-26T20:46:31.911224+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3937388.008000016212 60335.865658692 2024-01-26T20:46:32.910991+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3937572.077000021935 60335.865670263 2024-01-26T20:46:33.910758+00:00 19994330.284000039101 29000000.011999990791 27870000.005999978632 3943119.927999972831 60335.865681835 2024-01-26T20:46:34.910524+00:00 19994330.289999961853 29000000.010999981314 27869999.983999971300 3940540.000999987125 60335.865693406 2024-01-26T20:46:35.910291+00:00 19994330.285000089556 28999999.965000029653 27870000.043000038713 3946280.009000002872 60335.865704977 2024-01-26T20:46:36.910057+00:00 19994330.280999999493 29000000.022999998182 27869999.966000020504 3941449.967000008095 60335.865716549 2024-01-26T20:46:37.909824+00:00 19994330.289000000805 28999999.999000009149 27870000.004999998957 3941615.975000023842 60335.865728120 2024-01-26T20:46:38.909591+00:00 19994330.289999999106 28999999.962999999523 27869999.982999920845 3940907.074000000954 60335.865739692 2024-01-26T20:46:39.909357+00:00 19994330.284000001848 29000000.046000000089 27869999.995000001043 3939043.953000009060 60335.865751263 2024-01-26T20:46:40.909125+00:00 19994330.285000000149 28999999.953999999911 27869999.993000030518 3939809.071999967098 60335.865762834 2024-01-26T20:46:41.908891+00:00 19994330.285999998450 29000000.040999948978 27870000.001000050455 3936959.975000023842 60335.865774406 2024-01-26T20:46:42.908658+00:00 19994330.287000000477 28999999.980000078678 27870000.003000020981 3932924.955999969970 60335.865785977 2024-01-26T20:46:43.908425+00:00 19994330.284000009298 29000000.009999990463 27869999.968999978155 3946670.023999989033 60335.865797729 2024-01-26T20:46:44.923813+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3942986.024000049103 60335.865809120 2024-01-26T20:46:45.907959+00:00 19994330.284000009298 28999999.980000019073 27870000.009999990463 3938777.006999969017 60335.865820872 2024-01-26T20:46:46.923346+00:00 19994330.289999991655 29000000.024999979883 27870000.037000060081 3936520.004999995232 60335.865832263 2024-01-26T20:46:47.907492+00:00 19994330.284000009298 28999999.990000009537 27870000.034999970347 3941846.933000028133 60335.865844015 2024-01-26T20:46:48.922881+00:00 19994330.284000009298 29000000.015999909490 27869999.962000008672 3938948.066999971867 60335.865855405 2024-01-26T20:46:49.907026+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3933862.898000001907 60335.865867157 2024-01-26T20:46:50.922413+00:00 19994330.285000029951 28999999.953999999911 27869999.971000079066 3940808.076000034809 60335.865878548 2024-01-26T20:46:51.906559+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3935574.987999976147 60335.865890300 2024-01-26T20:46:52.921947+00:00 19994330.283999979496 28999999.996999979019 27870000.011999960989 3940945.958999990951 60335.865901691 2024-01-26T20:46:53.906093+00:00 19994330.286000009626 29000000.039999961853 27870000.014000058174 3941191.162000000011 60335.865913443 2024-01-26T20:46:54.921481+00:00 19994330.283999979496 28999999.946000099182 27869999.947000030428 3942744.875999987125 60335.865924834 2024-01-26T20:46:55.905626+00:00 19994330.290000021458 29000000.028999920934 27869999.997999910265 3935694.018000007141 60335.865936586 2024-01-26T20:46:56.921014+00:00 19994330.283999979496 28999999.980000019073 27870000.004999998957 3943636.037999988068 60335.865947976 2024-01-26T20:46:57.905159+00:00 19994330.285000029951 29000000.006000038236 27869999.988000009209 3935791.952000021935 60335.865959729 2024-01-26T20:46:58.920547+00:00 19994330.290999948978 29000000.000000000000 27870000.022999998182 3938574.018999993801 60335.865971119 2024-01-26T20:46:59.904693+00:00 19994330.286000009626 28999999.998000029474 27869999.984999999404 3938903.999000012875 60335.865982872 2024-01-26T20:47:00.920081+00:00 19994330.284000039101 29000000.018999930471 27870000.034999981523 3940018.950999975204 60335.865994262 2024-01-26T20:47:01.904226+00:00 19994330.282999988645 28999999.965999960899 27869999.978999998420 3940251.085000038147 60335.866006014 2024-01-26T20:47:02.919614+00:00 19994330.286999940872 29000000.050000000745 27869999.983000010252 3938540.968999981880 60335.866017404 2024-01-26T20:47:03.903760+00:00 19994330.287000060081 28999999.962999988347 27870000.036000009626 3935501.926999986172 60335.866029157 2024-01-26T20:47:04.919148+00:00 19994330.284000039101 29000000.008999999613 27869999.957999970764 3937603.080000042915 60335.866040547 2024-01-26T20:47:05.903294+00:00 19994330.291999939829 29000000.027000010014 27870000.002000030130 3937999.986000000965 60335.866052300 2024-01-26T20:47:06.918681+00:00 19994330.284999970347 29000000.030000001192 27870000.060999989510 3938937.981999992859 60335.866063871 2024-01-26T20:47:07.918448+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3941280.083999990951 60335.866075442 2024-01-26T20:47:08.918214+00:00 19994330.284000039101 28999999.962999999523 27869999.987999979407 3938514.965999960899 60335.866087014 2024-01-26T20:47:09.917982+00:00 19994330.284999970347 28999999.980999980122 27869999.955000039190 3936842.877000033855 60335.866098585 2024-01-26T20:47:10.917749+00:00 19994330.285000089556 29000000.013999998569 27870000.006999969482 3942184.096000016201 60335.866110156 2024-01-26T20:47:11.917516+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3937843.961999952793 60335.866121728 2024-01-26T20:47:12.917282+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3939502.029000043869 60335.866133299 2024-01-26T20:47:13.917048+00:00 19994330.283999919891 28999999.979000028223 27870000.043999969959 3938537.039999961853 60335.866144870 2024-01-26T20:47:14.916816+00:00 19994330.284999970347 29000000.033999979496 27869999.968999978155 3943866.925000011921 60335.866156442 2024-01-26T20:47:15.916582+00:00 19994330.286000009626 28999999.989000018686 27869999.983999971300 3940879.948000013828 60335.866167833 2024-01-26T20:47:16.900728+00:00 19994330.286000009626 28999999.962999999523 27869999.986000061035 3942845.148999989033 60335.866179585 2024-01-26T20:47:17.916116+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3941058.945999979973 60335.866190976 2024-01-26T20:47:18.900261+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3943811.989000021946 60335.866202727 2024-01-26T20:47:19.915650+00:00 19994330.289000030607 29000000.023000061512 27870000.031000021845 3942755.986000000965 60335.866214118 2024-01-26T20:47:20.899795+00:00 19994330.286999940872 28999999.977999929339 27869999.957999940962 3937144.968999981880 60335.866225870 2024-01-26T20:47:21.915182+00:00 19994330.286000009626 28999999.986000061035 27870000.071000099182 3936402.069999992847 60335.866237261 2024-01-26T20:47:22.899328+00:00 19994330.284000039101 29000000.022999998182 27869999.906999949366 3939720.943000019062 60335.866249013 2024-01-26T20:47:23.914716+00:00 19994330.284999970347 28999999.981999989599 27870000.065000060946 3941723.017000020016 60335.866260404 2024-01-26T20:47:24.898862+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3938271.931999980938 60335.866272156 2024-01-26T20:47:25.914251+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3942525.136999965180 60335.866283546 2024-01-26T20:47:26.898395+00:00 19994330.287000060081 28999999.981999989599 27870000.018999930471 3944019.930999993812 60335.866295299 2024-01-26T20:47:27.913783+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3939340.119000076782 60335.866306689 2024-01-26T20:47:28.897929+00:00 19994330.285000089556 29000000.001000050455 27869999.963000059128 3939739.819999932777 60335.866318441 2024-01-26T20:47:29.913317+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3941400.074000000954 60335.866330013 2024-01-26T20:47:30.913084+00:00 19994330.284000001848 29000000.037999991328 27870000.082000020891 3941063.044000030030 60335.866341584 2024-01-26T20:47:31.912850+00:00 19994330.285999998450 29000000.001000050455 27869999.968999978155 3941414.026999949943 60335.866353155 2024-01-26T20:47:32.912617+00:00 19994330.284000009298 29000000.010999921709 27870000.036000009626 3939945.916000009049 60335.866364727 2024-01-26T20:47:33.912384+00:00 19994330.291999999434 28999999.983000040054 27869999.970999959856 3934862.023000001907 60335.866376298 2024-01-26T20:47:34.912151+00:00 19994330.285999998450 28999999.993999961764 27869999.993000030518 3942417.969000101089 60335.866387869 2024-01-26T20:47:35.911917+00:00 19994330.282999988645 28999999.999000068754 27869999.943999998271 3939369.954999924172 60335.866399441 2024-01-26T20:47:36.911684+00:00 19994330.289000019431 29000000.001999970526 27870000.055999990553 3937516.037000060081 60335.866411012 2024-01-26T20:47:37.911451+00:00 19994330.282999988645 28999999.988000039011 27869999.978999998420 3938280.998999952804 60335.866422583 2024-01-26T20:47:38.911217+00:00 19994330.289000000805 29000000.026999950409 27870000.021999999881 3938685.049999951851 60335.866434155 2024-01-26T20:47:39.910985+00:00 19994330.282999988645 28999999.954999998212 27869999.953000009060 3936729.003000020981 60335.866445726 2024-01-26T20:47:40.910751+00:00 19994330.289000000805 29000000.008999999613 27870000.039999991655 3936132.032999991905 60335.866457297 2024-01-26T20:47:41.910518+00:00 19994330.287000000477 29000000.026999998838 27869999.962000008672 3936785.925000071991 60335.866468869 2024-01-26T20:47:42.910284+00:00 19994330.285999979824 29000000.013000011444 27870000.051999989897 3939334.019999980927 60335.866480440 2024-01-26T20:47:43.910050+00:00 19994330.287000000477 28999999.963999990374 27869999.959999978542 3941583.029000043869 60335.866492012 2024-01-26T20:47:44.909818+00:00 19994330.282000008970 29000000.011000011116 27869999.978000041097 3940216.079999924172 60335.866503583 2024-01-26T20:47:45.909585+00:00 19994330.288999971002 28999999.944000009447 27870000.032000008970 3938643.861000061035 60335.866515154 2024-01-26T20:47:46.909351+00:00 19994330.283000048250 29000000.074000000954 27870000.038999971002 3941714.072999954224 60335.866526726 2024-01-26T20:47:47.909118+00:00 19994330.293999969959 29000000.002999991179 27869999.956000030041 3940727.945999979973 60335.866538297 2024-01-26T20:47:48.908885+00:00 19994330.283999979496 28999999.983999971300 27870000.037000000477 3937779.996999979019 60335.866549869 2024-01-26T20:47:49.908652+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3937013.994000076782 60335.866561440 2024-01-26T20:47:50.908419+00:00 19994330.279999971390 29000000.024999979883 27869999.981999989599 3935469.982999920845 60335.866573192 2024-01-26T20:47:51.923806+00:00 19994330.287000000477 28999999.976000010967 27869999.997000038624 3933733.004000068177 60335.866584583 2024-01-26T20:47:52.907951+00:00 19994330.287000000477 28999999.994000021368 27870000.006999969482 3939381.011999965180 60335.866596335 2024-01-26T20:47:53.923340+00:00 19994330.285000029951 29000000.018999990076 27869999.944999989122 3938809.929000020027 60335.866607726 2024-01-26T20:47:54.907485+00:00 19994330.290000021458 29000000.009999990463 27870000.062000039965 3934344.078999996185 60335.866619478 2024-01-26T20:47:55.922873+00:00 19994330.284999970347 28999999.966000020504 27869999.978999968618 3942267.049000024796 60335.866630868 2024-01-26T20:47:56.907019+00:00 19994330.285000029951 29000000.018999930471 27870000.001000050455 3939983.988999962807 60335.866642620 2024-01-26T20:47:57.922407+00:00 19994330.286000009626 29000000.004000071436 27869999.975000020117 3936646.953000069130 60335.866654011 2024-01-26T20:47:58.906553+00:00 19994330.288999918848 29000000.004999998957 27870000.043999910355 3934563.992999910843 60335.866665763 2024-01-26T20:47:59.921941+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3937441.009000062943 60335.866677154 2024-01-26T20:48:00.906086+00:00 19994330.285000089556 28999999.986999988556 27869999.937000039965 3939878.931999921799 60335.866688906 2024-01-26T20:48:01.921474+00:00 19994330.288999918848 29000000.028000000864 27870000.018000010401 3939205.135000110138 60335.866700296 2024-01-26T20:48:02.905620+00:00 19994330.289000030607 28999999.953000068665 27870000.024999979883 3939716.954999924172 60335.866712049 2024-01-26T20:48:03.921008+00:00 19994330.284000039101 29000000.013999938965 27869999.973999980837 3944224.009999989998 60335.866723439 2024-01-26T20:48:04.905153+00:00 19994330.284999970347 29000000.019000049680 27869999.967000011355 3936047.017000079155 60335.866735192 2024-01-26T20:48:05.920541+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3940288.956999897957 60335.866746582 2024-01-26T20:48:06.904686+00:00 19994330.284000039101 28999999.990999940783 27870000.006999969482 3940894.110000013839 60335.866758334 2024-01-26T20:48:07.920075+00:00 19994330.284999970347 28999999.997000098228 27870000.003000020981 3943665.848000050057 60335.866769725 2024-01-26T20:48:08.904220+00:00 19994330.289000030607 29000000.024999979883 27869999.952000018209 3937291.069999932777 60335.866781477 2024-01-26T20:48:09.919608+00:00 19994330.286000009626 28999999.960999969393 27870000.021000031382 3940270.938000082970 60335.866792867 2024-01-26T20:48:10.903754+00:00 19994330.286000009626 29000000.026000019163 27869999.975000020117 3936630.060999989975 60335.866804620 2024-01-26T20:48:11.919142+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3938372.967000008095 60335.866816010 2024-01-26T20:48:12.903287+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3944184.011999965180 60335.866827763 2024-01-26T20:48:13.918675+00:00 19994330.285000089556 29000000.008000019938 27869999.999000001699 3939476.988000034820 60335.866839153 2024-01-26T20:48:14.902820+00:00 19994330.284999970347 29000000.013999938965 27869999.969999998808 3944725.141999959946 60335.866850905 2024-01-26T20:48:15.918208+00:00 19994330.291000008583 28999999.965000029653 27870000.017000000924 3943840.940000057220 60335.866862477 2024-01-26T20:48:16.917975+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3940242.970999956131 60335.866874048 2024-01-26T20:48:17.917742+00:00 19994330.285000089556 29000000.022999998182 27869999.945999991149 3940909.021000028122 60335.866885619 2024-01-26T20:48:18.917509+00:00 19994330.286999940872 28999999.991999998689 27870000.059999998659 3940616.952000021935 60335.866897010 2024-01-26T20:48:19.901654+00:00 19994330.284999970347 28999999.989999990910 27869999.964999999851 3937004.965999960899 60335.866908762 2024-01-26T20:48:20.917042+00:00 19994330.286000009626 29000000.035000011325 27869999.995000001043 3940947.000000000000 60335.866920153 2024-01-26T20:48:21.901188+00:00 19994330.287000060081 28999999.988000009209 27870000.039999991655 3937891.097000002861 60335.866931905 2024-01-26T20:48:22.916576+00:00 19994330.287999991328 28999999.994999971241 27870000.013000011444 3940963.842999935150 60335.866943295 2024-01-26T20:48:23.900720+00:00 19994330.284999970347 29000000.002000000328 27869999.949000000954 3941859.136000037193 60335.866955047 2024-01-26T20:48:24.916109+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3936288.904000043869 60335.866966438 2024-01-26T20:48:25.900254+00:00 19994330.285999998450 28999999.986000001431 27870000.000000000000 3938750.016999959946 60335.866978190 2024-01-26T20:48:26.915642+00:00 19994330.282000001520 28999999.977000001818 27869999.911000009626 3936027.967000008095 60335.866989581 2024-01-26T20:48:27.899788+00:00 19994330.290000010282 29000000.022000011057 27870000.042999979109 3938698.111000061035 60335.867001333 2024-01-26T20:48:28.915176+00:00 19994330.280999999493 29000000.004000011832 27870000.022000011057 3942069.942999958992 60335.867012723 2024-01-26T20:48:29.899321+00:00 19994330.290000010282 28999999.991999980062 27869999.981999989599 3942243.998999952804 60335.867024476 2024-01-26T20:48:30.914709+00:00 19994330.287999991328 28999999.948000010103 27869999.971999999136 3938628.021000028122 60335.867035866 2024-01-26T20:48:31.898855+00:00 19994330.287000000477 29000000.055000010878 27870000.004999998957 3938282.006000041962 60335.867047619 2024-01-26T20:48:32.914243+00:00 19994330.287000000477 28999999.961999949068 27870000.006000038236 3937635.985999941826 60335.867059009 2024-01-26T20:48:33.898389+00:00 19994330.282999988645 29000000.016000028700 27870000.049999948591 3938300.026000022888 60335.867070762 2024-01-26T20:48:34.913776+00:00 19994330.282999988645 29000000.026999950409 27869999.957000020891 3936917.986999989022 60335.867082152 2024-01-26T20:48:35.897922+00:00 19994330.288000021130 28999999.947000030428 27869999.967999938875 3939629.988999962807 60335.867093904 2024-01-26T20:48:36.913310+00:00 19994330.288000021130 29000000.027000069618 27870000.019000049680 3941533.003000020981 60335.867105294 2024-01-26T20:48:37.897456+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3940252.999000072014 60335.867117047 2024-01-26T20:48:38.912843+00:00 19994330.281999949366 28999999.978000041097 27870000.001999970526 3942039.959999918938 60335.867128618 2024-01-26T20:48:39.912610+00:00 19994330.288000050932 29000000.023999929428 27870000.036999940872 3937038.078999996185 60335.867140190 2024-01-26T20:48:40.912377+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3942241.996999979019 60335.867151761 2024-01-26T20:48:41.912143+00:00 19994330.286000009626 28999999.953999999911 27869999.940000060946 3937857.902999997139 60335.867163332 2024-01-26T20:48:42.911909+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3942062.126000047196 60335.867174904 2024-01-26T20:48:43.911677+00:00 19994330.286000009626 29000000.000999931246 27869999.964999910444 3939759.809000014793 60335.867186475 2024-01-26T20:48:44.911445+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3933013.148000001907 60335.867198046 2024-01-26T20:48:45.911210+00:00 19994330.286999940872 29000000.018000010401 27870000.072000030428 3939309.072999954224 60335.867209618 2024-01-26T20:48:46.910978+00:00 19994330.288000050932 28999999.981999989599 27870000.037000060081 3940366.944000006188 60335.867221189 2024-01-26T20:48:47.910744+00:00 19994330.282999988645 28999999.993999961764 27869999.977999929339 3937818.958000063896 60335.867232760 2024-01-26T20:48:48.910512+00:00 19994330.282999988645 29000000.032000061125 27869999.948000069708 3940050.031000018120 60335.867244332 2024-01-26T20:48:49.910278+00:00 19994330.287000000477 28999999.967000011355 27870000.049000021070 3944094.851999998093 60335.867255903 2024-01-26T20:48:50.910045+00:00 19994330.289000030607 28999999.983999971300 27869999.929999951273 3940970.195999979973 60335.867267475 2024-01-26T20:48:51.909811+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3936700.907999991905 60335.867279046 2024-01-26T20:48:52.909578+00:00 19994330.286999940872 28999999.972999930382 27869999.999000001699 3937435.950999975204 60335.867290617 2024-01-26T20:48:53.909345+00:00 19994330.287000060081 29000000.054000001401 27870000.052999999374 3937597.046000003815 60335.867302189 2024-01-26T20:48:54.909112+00:00 19994330.284999970347 28999999.978999990970 27869999.934000000358 3942060.960000038147 60335.867313760 2024-01-26T20:48:55.908878+00:00 19994330.286999940872 29000000.006999999285 27870000.067000001669 3942646.034999967087 60335.867325332 2024-01-26T20:48:56.908645+00:00 19994330.284000039101 28999999.978000000119 27869999.938999980688 3940822.993999958038 60335.867336903 2024-01-26T20:48:57.908413+00:00 19994330.287999991328 28999999.980999991298 27870000.031000021845 3939731.119000076782 60335.867348474 2024-01-26T20:48:58.908178+00:00 19994330.289000030607 29000000.050999999046 27870000.023999989033 3939109.988999962807 60335.867360046 2024-01-26T20:48:59.907945+00:00 19994330.282999988645 28999999.969000011683 27869999.955000009388 3942973.902999997139 60335.867371617 2024-01-26T20:49:00.907712+00:00 19994330.286999940872 29000000.062999989837 27870000.048999968916 3939064.942000031006 60335.867383189 2024-01-26T20:49:01.907478+00:00 19994330.285000089556 28999999.951000031084 27869999.961000028998 3943401.090999960899 60335.867394940 2024-01-26T20:49:02.922866+00:00 19994330.284999970347 29000000.005999978632 27870000.038999971002 3938159.021000028122 60335.867406331 2024-01-26T20:49:03.907012+00:00 19994330.286000009626 28999999.978999968618 27869999.928000029176 3937113.993000030983 60335.867418083 2024-01-26T20:49:04.922400+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3944502.015999913216 60335.867429474 2024-01-26T20:49:05.906546+00:00 19994330.286000009626 28999999.970000028610 27869999.916000008583 3944673.976000071038 60335.867441226 2024-01-26T20:49:06.921934+00:00 19994330.286000009626 29000000.037000000477 27870000.060999989510 3936862.996999979019 60335.867452617 2024-01-26T20:49:07.906079+00:00 19994330.288999918848 29000000.001999970526 27869999.990000009537 3938811.901000022888 60335.867464369 2024-01-26T20:49:08.921467+00:00 19994330.286000009626 29000000.022000011057 27870000.026999950409 3940816.013999938965 60335.867475759 2024-01-26T20:49:09.905613+00:00 19994330.282000061125 28999999.981999989599 27870000.011000040919 3946814.149000049103 60335.867487512 2024-01-26T20:49:10.921000+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3943491.018000007141 60335.867498902 2024-01-26T20:49:11.905146+00:00 19994330.292999979109 29000000.008999940008 27869999.986999988556 3938355.913999915123 60335.867510654 2024-01-26T20:49:12.920534+00:00 19994330.282999988645 28999999.976000070572 27869999.983999971300 3941152.039000033867 60335.867522045 2024-01-26T20:49:13.904680+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3943232.021000028122 60335.867533797 2024-01-26T20:49:14.920069+00:00 19994330.287000060081 29000000.044999960810 27870000.021000031382 3941082.917999982834 60335.867545187 2024-01-26T20:49:15.904214+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3940789.027999997139 60335.867556940 2024-01-26T20:49:16.919601+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3938426.939000010025 60335.867568330 2024-01-26T20:49:17.903747+00:00 19994330.287999998778 28999999.974000100046 27869999.940999981016 3938379.067000031006 60335.867580083 2024-01-26T20:49:18.919134+00:00 19994330.287999998778 29000000.036999940872 27870000.069000009447 3938226.993999958038 60335.867591473 2024-01-26T20:49:19.903281+00:00 19994330.282999999821 28999999.977000001818 27869999.925999999046 3940861.960999966133 60335.867603225 2024-01-26T20:49:20.918668+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3940118.065000057220 60335.867614616 2024-01-26T20:49:21.902814+00:00 19994330.287999998778 28999999.985999941826 27870000.031000021845 3941120.871000051033 60335.867626368 2024-01-26T20:49:22.918202+00:00 19994330.285999998450 29000000.008000019938 27870000.047999981791 3937588.119999886025 60335.867637939 2024-01-26T20:49:23.917968+00:00 19994330.285000000149 28999999.994000080973 27869999.937999960035 3939064.886000037193 60335.867649330 2024-01-26T20:49:24.902114+00:00 19994330.284000009298 28999999.995999928564 27869999.990000009537 3942990.054000020027 60335.867661082 2024-01-26T20:49:25.917503+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3937744.037999988068 60335.867672473 2024-01-26T20:49:26.901647+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3938507.988999962807 60335.867684225 2024-01-26T20:49:27.917036+00:00 19994330.285000000149 28999999.971000079066 27869999.960000038147 3936042.020000100136 60335.867695616 2024-01-26T20:49:28.901181+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3941764.936999917030 60335.867707368 2024-01-26T20:49:29.916569+00:00 19994330.289999991655 29000000.006999969482 27869999.953999999911 3942219.040000081062 60335.867718758 2024-01-26T20:49:30.900714+00:00 19994330.282999988645 29000000.002999998629 27870000.013000000268 3938994.997999907006 60335.867730510 2024-01-26T20:49:31.916102+00:00 19994330.285000029951 28999999.984000001103 27870000.028000000864 3936612.065000057220 60335.867741901 2024-01-26T20:49:32.900249+00:00 19994330.289999961853 29000000.008000001311 27869999.964999999851 3936239.074000000954 60335.867753653 2024-01-26T20:49:33.915636+00:00 19994330.286000009626 29000000.011999990791 27870000.035000000149 3936285.870000004768 60335.867765044 2024-01-26T20:49:34.899781+00:00 19994330.287999991328 29000000.030000001192 27869999.988000020385 3939690.980999947060 60335.867776796 2024-01-26T20:49:35.915170+00:00 19994330.285000029951 29000000.013000011444 27870000.076999988407 3942370.986999989022 60335.867788186 2024-01-26T20:49:36.899315+00:00 19994330.284999970347 28999999.947000000626 27869999.921000000089 3941153.965000032913 60335.867799939 2024-01-26T20:49:37.914703+00:00 19994330.285000029951 29000000.015999998897 27869999.960999999195 3941956.064000010025 60335.867811329 2024-01-26T20:49:38.898848+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3941494.052000045776 60335.867823082 2024-01-26T20:49:39.914237+00:00 19994330.286000009626 28999999.949999991804 27869999.942999958992 3940099.947999954224 60335.867834472 2024-01-26T20:49:40.898381+00:00 19994330.290999948978 29000000.016000028700 27870000.033000048250 3935940.955999969970 60335.867846224 2024-01-26T20:49:41.913770+00:00 19994330.282000008970 29000000.023999989033 27870000.000999990851 3936162.052000045776 60335.867857615 2024-01-26T20:49:42.897915+00:00 19994330.287000000477 28999999.992999970913 27870000.000999990851 3939771.938999999780 60335.867869367 2024-01-26T20:49:43.913304+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3941058.111000000034 60335.867880757 2024-01-26T20:49:44.897448+00:00 19994330.282000061125 28999999.991999980062 27869999.992999970913 3943703.894000000786 60335.867892510 2024-01-26T20:49:45.912838+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3939081.055999999866 60335.867904081 2024-01-26T20:49:46.912603+00:00 19994330.289000030607 29000000.026999950409 27870000.068000018597 3939864.037999998778 60335.867915653 2024-01-26T20:49:47.912371+00:00 19994330.284999970347 28999999.961000028998 27869999.963999990374 3936649.990000002086 60335.867927224 2024-01-26T20:49:48.912137+00:00 19994330.282999988645 29000000.011000040919 27869999.940000001341 3943229.882999998052 60335.867938795 2024-01-26T20:49:49.911904+00:00 19994330.287999991328 28999999.977999929339 27870000.037000060081 3939814.021999999881 60335.867950367 2024-01-26T20:49:50.911670+00:00 19994330.289000030607 29000000.026000019163 27869999.974999900907 3940889.047999999952 60335.867961938 2024-01-26T20:49:51.911438+00:00 19994330.283999919891 28999999.981999989599 27870000.026000019163 3936848.880000003148 60335.867973509 2024-01-26T20:49:52.911204+00:00 19994330.284000039101 28999999.996000051498 27870000.041000008583 3939868.162999995053 60335.867985081 2024-01-26T20:49:53.910971+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3942523.104000002146 60335.867996652 2024-01-26T20:49:54.910738+00:00 19994330.287000060081 29000000.024999979883 27869999.999000068754 3942465.903999999166 60335.868008223 2024-01-26T20:49:55.910504+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3943060.933999999892 60335.868019795 2024-01-26T20:49:56.910270+00:00 19994330.283999919891 29000000.022000070661 27869999.968000050634 3939441.049000001978 60335.868031366 2024-01-26T20:49:57.910038+00:00 19994330.286000009626 28999999.957000020891 27869999.939999941736 3939587.875000000000 60335.868042937 2024-01-26T20:49:58.909805+00:00 19994330.282999988645 29000000.013000011444 27870000.037000060081 3940670.080999999773 60335.868054509 2024-01-26T20:49:59.909572+00:00 19994330.287000060081 28999999.987999919802 27870000.031000021845 3935146.075000002980 60335.868066080 2024-01-26T20:50:00.909338+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3937585.943999990821 60335.868077652 2024-01-26T20:50:01.909105+00:00 19994330.284999970347 29000000.021999958903 27869999.977999929339 3938056.109000011813 60335.868089223 2024-01-26T20:50:02.908871+00:00 19994330.288000110537 28999999.988999959081 27870000.007000088692 3942371.044000000227 60335.868100794 2024-01-26T20:50:03.908638+00:00 19994330.283999919891 28999999.996000051498 27870000.023999929428 3937603.850999996066 60335.868112366 2024-01-26T20:50:04.908404+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3936906.000000000000 60335.868123937 2024-01-26T20:50:05.908172+00:00 19994330.286000009626 28999999.974000100046 27869999.903000000864 3941304.959999992978 60335.868135509 2024-01-26T20:50:06.907938+00:00 19994330.284999970347 29000000.012999888510 27870000.078000068665 3937289.953999996185 60335.868147080 2024-01-26T20:50:07.907705+00:00 19994330.286000009626 28999999.977000009269 27869999.934999939054 3941777.110000013839 60335.868158652 2024-01-26T20:50:08.907472+00:00 19994330.289000030607 29000000.013000000268 27870000.009999990463 3941107.929999991786 60335.868170403 2024-01-26T20:50:09.922860+00:00 19994330.286999940872 28999999.996000010520 27869999.986999999732 3943626.013999999035 60335.868181794 2024-01-26T20:50:10.907006+00:00 19994330.284999970347 29000000.025999989361 27870000.073000010103 3937384.023000001907 60335.868193546 2024-01-26T20:50:11.922393+00:00 19994330.285000000149 28999999.953000009060 27869999.918999999762 3939833.003000006080 60335.868204937 2024-01-26T20:50:12.906540+00:00 19994330.285999998450 29000000.032000008970 27870000.048999991268 3939323.957999988925 60335.868216689 2024-01-26T20:50:13.921927+00:00 19994330.285000000149 29000000.000999990851 27870000.010000009090 3940520.086000009906 60335.868228080 2024-01-26T20:50:14.906073+00:00 19994330.289000000805 29000000.011999990791 27870000.006999999285 3940114.927000001073 60335.868239832 2024-01-26T20:50:15.921461+00:00 19994330.285000000149 28999999.958999991417 27869999.991000000387 3942273.951000005007 60335.868251222 2024-01-26T20:50:16.905606+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3942150.001999973785 60335.868262975 2024-01-26T20:50:17.920994+00:00 19994330.285999979824 29000000.000000000000 27870000.015000019222 3942845.032000004780 60335.868274365 2024-01-26T20:50:18.905139+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3938738.075000017881 60335.868286117 2024-01-26T20:50:19.920528+00:00 19994330.283000018448 29000000.030000030994 27869999.997999969870 3938105.963999987114 60335.868297508 2024-01-26T20:50:20.904674+00:00 19994330.285000000149 29000000.000999990851 27870000.070999979973 3939499.002000004053 60335.868309260 2024-01-26T20:50:21.920062+00:00 19994330.287999991328 28999999.987999979407 27869999.932000041008 3945677.020000011194 60335.868320650 2024-01-26T20:50:22.904206+00:00 19994330.284000009298 28999999.997000038624 27869999.991999980062 3940095.950999975204 60335.868332403 2024-01-26T20:50:23.919594+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3939722.027000010014 60335.868343793 2024-01-26T20:50:24.903740+00:00 19994330.289000030607 28999999.956000030041 27870000.007000029087 3934592.018999993801 60335.868355545 2024-01-26T20:50:25.919128+00:00 19994330.282999988645 29000000.054999951273 27870000.039999961853 3939100.006999998819 60335.868366936 2024-01-26T20:50:26.903273+00:00 19994330.285999950022 28999999.978999968618 27869999.961000028998 3938313.023000001907 60335.868378507 2024-01-26T20:50:27.903040+00:00 19994330.286000009626 28999999.987000111490 27869999.996999979019 3939792.962000011932 60335.868390079 2024-01-26T20:50:28.902807+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3943465.986000000965 60335.868401650 2024-01-26T20:50:29.902574+00:00 19994330.285999950022 28999999.995999928564 27870000.022000070661 3937637.079999982845 60335.868413222 2024-01-26T20:50:30.902340+00:00 19994330.284000039101 28999999.993000030518 27870000.043999910355 3940358.983000009786 60335.868424793 2024-01-26T20:50:31.902107+00:00 19994330.287000000477 28999999.973999980837 27869999.877000089735 3939934.890000015032 60335.868436545 2024-01-26T20:50:32.917496+00:00 19994330.287999991328 29000000.072000030428 27870000.105999950320 3943778.099999994040 60335.868447936 2024-01-26T20:50:33.901640+00:00 19994330.284999970347 28999999.947999950498 27869999.909000039101 3937488.933999984991 60335.868459688 2024-01-26T20:50:34.917029+00:00 19994330.284000039101 28999999.981999989599 27870000.020999908447 3941866.076000005007 60335.868471079 2024-01-26T20:50:35.901174+00:00 19994330.288999971002 29000000.035000089556 27870000.041000008583 3933900.905999987852 60335.868482830 2024-01-26T20:50:36.916562+00:00 19994330.285000029951 28999999.962999939919 27869999.981000069529 3938780.070000023115 60335.868494221 2024-01-26T20:50:37.900708+00:00 19994330.288000050932 29000000.007000088692 27869999.982999920845 3939590.014999986161 60335.868505973 2024-01-26T20:50:38.916097+00:00 19994330.286999940872 29000000.017999891192 27870000.041000008583 3940911.939000010025 60335.868517364 2024-01-26T20:50:39.900241+00:00 19994330.289000030607 28999999.968000050634 27869999.979000091553 3936565.020999997854 60335.868529116 2024-01-26T20:50:40.915629+00:00 19994330.281999949366 29000000.031000021845 27870000.023999929428 3940291.944999992847 60335.868540507 2024-01-26T20:50:41.899776+00:00 19994330.282999988645 28999999.965999960899 27869999.978999968618 3938872.041999996174 60335.868552259 2024-01-26T20:50:42.915163+00:00 19994330.289000030607 29000000.032000061125 27870000.002000089735 3944481.064999998081 60335.868563649 2024-01-26T20:50:43.899308+00:00 19994330.286000009626 29000000.032999988645 27870000.023999929428 3940929.999000012875 60335.868575402 2024-01-26T20:50:44.914696+00:00 19994330.286000009626 28999999.967000000179 27869999.981000069529 3937246.037999988068 60335.868586792 2024-01-26T20:50:45.898842+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3938862.869000018109 60335.868598544 2024-01-26T20:50:46.914230+00:00 19994330.286999940872 29000000.033999990672 27870000.009000059217 3937343.033999979030 60335.868609935 2024-01-26T20:50:47.898375+00:00 19994330.284000039101 28999999.967000011355 27870000.032999999821 3939520.945000023115 60335.868621687 2024-01-26T20:50:48.913764+00:00 19994330.284000039101 29000000.018000010401 27869999.973999999464 3937687.112999976147 60335.868633077 2024-01-26T20:50:49.897908+00:00 19994330.288999918848 28999999.968999978155 27869999.971000000834 3942899.972000002861 60335.868644830 2024-01-26T20:50:50.913297+00:00 19994330.284000039101 29000000.022999998182 27870000.025000009686 3940550.949999988079 60335.868656220 2024-01-26T20:50:51.897442+00:00 19994330.287999991328 29000000.008000019938 27869999.990999981761 3942618.092999995220 60335.868667973 2024-01-26T20:50:52.912830+00:00 19994330.286000009626 28999999.976999968290 27869999.974000010639 3940168.890000044834 60335.868679363 2024-01-26T20:50:53.896975+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3935978.039999961853 60335.868691115 2024-01-26T20:50:54.912364+00:00 19994330.284000039101 28999999.993999961764 27869999.944000009447 3939774.009000002872 60335.868702687 2024-01-26T20:50:55.912130+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3942765.023000001907 60335.868714258 2024-01-26T20:50:56.911897+00:00 19994330.287000060081 29000000.012000020593 27869999.964000020176 3944605.020000040997 60335.868725829 2024-01-26T20:50:57.911665+00:00 19994330.286999940872 29000000.004999998957 27870000.087999999523 3943860.932999968994 60335.868737401 2024-01-26T20:50:58.911430+00:00 19994330.284999970347 29000000.005999978632 27870000.013999998569 3944875.996999979019 60335.868748972 2024-01-26T20:50:59.911198+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3939129.976000010967 60335.868760543 2024-01-26T20:51:00.910965+00:00 19994330.284999970347 28999999.986999988556 27870000.000999990851 3939316.060999989975 60335.868772115 2024-01-26T20:51:01.910731+00:00 19994330.287999991328 29000000.023000061512 27870000.026000019163 3937412.010000050068 60335.868783686 2024-01-26T20:51:02.910498+00:00 19994330.281000021845 28999999.953999999911 27869999.963999990374 3940635.057999968994 60335.868795258 2024-01-26T20:51:03.910264+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3942470.887000023853 60335.868806829 2024-01-26T20:51:04.910031+00:00 19994330.282000061125 29000000.021999958903 27870000.026999950409 3943328.126999973785 60335.868818400 2024-01-26T20:51:05.909798+00:00 19994330.287999998778 28999999.978999968618 27869999.973000049591 3943865.847000002861 60335.868829972 2024-01-26T20:51:06.909565+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3944846.028999983799 60335.868841543 2024-01-26T20:51:07.909331+00:00 19994330.285000000149 29000000.037999991328 27870000.028000000864 3946539.020000040997 60335.868853115 2024-01-26T20:51:08.909098+00:00 19994330.285000011325 28999999.968000050634 27869999.996999979019 3940004.009000002872 60335.868864686 2024-01-26T20:51:09.908865+00:00 19994330.283999990672 29000000.011999960989 27870000.000000000000 3943409.962999999989 60335.868876257 2024-01-26T20:51:10.908631+00:00 19994330.287999998778 28999999.977000001818 27869999.964000109583 3940740.986000000965 60335.868887829 2024-01-26T20:51:11.908399+00:00 19994330.287999998778 29000000.019000049680 27869999.989999890327 3942662.049999951851 60335.868899400 2024-01-26T20:51:12.908166+00:00 19994330.284000009298 29000000.008999940008 27870000.061000108719 3945981.938000022899 60335.868910972 2024-01-26T20:51:13.907932+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3945523.148999989033 60335.868922543 2024-01-26T20:51:14.907699+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3943295.962999999989 60335.868934114 2024-01-26T20:51:15.907465+00:00 19994330.285000000149 28999999.977000001818 27870000.006999969482 3942317.901000022888 60335.868945866 2024-01-26T20:51:16.922854+00:00 19994330.282000008970 28999999.985999941826 27869999.976000070572 3942145.038999975193 60335.868957257 2024-01-26T20:51:17.906999+00:00 19994330.288000021130 29000000.017000079155 27870000.022999998182 3948007.001000047196 60335.868969009 2024-01-26T20:51:18.922387+00:00 19994330.285999950022 28999999.983999971300 27869999.959999918938 3940605.967999995220 60335.868980400 2024-01-26T20:51:19.906532+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3936121.041999996174 60335.868992152 2024-01-26T20:51:20.921920+00:00 19994330.285000029951 29000000.003999948502 27869999.935999989510 3941366.988999962807 60335.869003543 2024-01-26T20:51:21.906066+00:00 19994330.288999971002 28999999.988000001758 27870000.052000049502 3937765.036000012886 60335.869015295 2024-01-26T20:51:22.921454+00:00 19994330.288000050932 29000000.026999998838 27870000.026999950409 3941232.936999977101 60335.869026685 2024-01-26T20:51:23.905600+00:00 19994330.281999949366 28999999.993000000715 27869999.988000039011 3941219.055000007153 60335.869038437 2024-01-26T20:51:24.920987+00:00 19994330.288000050932 29000000.006000000983 27869999.986999988556 3942323.921000003815 60335.869049828 2024-01-26T20:51:25.905132+00:00 19994330.285999950022 28999999.991999998689 27869999.968999978155 3939227.060999989975 60335.869061580 2024-01-26T20:51:26.920521+00:00 19994330.286000009626 29000000.004999998957 27870000.043000008911 3941282.008000016212 60335.869072971 2024-01-26T20:51:27.904667+00:00 19994330.287999991328 29000000.008000019938 27870000.034999988973 3943024.990000010002 60335.869084542 2024-01-26T20:51:28.904433+00:00 19994330.288000050932 29000000.013999998569 27869999.981000009924 3941602.977999985218 60335.869096113 2024-01-26T20:51:29.904200+00:00 19994330.283999979496 28999999.986999988556 27869999.980000000447 3945388.064999998081 60335.869107685 2024-01-26T20:51:30.903966+00:00 19994330.286000009626 28999999.990000009537 27870000.013999979943 3941601.906000018120 60335.869119256 2024-01-26T20:51:31.903734+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3943846.986000000965 60335.869130827 2024-01-26T20:51:32.903500+00:00 19994330.288999918848 28999999.995999988168 27870000.011000011116 3942214.037999988068 60335.869142399 2024-01-26T20:51:33.903267+00:00 19994330.285000089556 29000000.026000019163 27870000.016999989748 3946727.037999988068 60335.869153970 2024-01-26T20:51:34.903034+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3943184.045000017155 60335.869165542 2024-01-26T20:51:35.902801+00:00 19994330.284999970347 28999999.973999980837 27870000.013999998569 3941047.945999979973 60335.869177113 2024-01-26T20:51:36.902567+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3942484.978000044823 60335.869188685 2024-01-26T20:51:37.902334+00:00 19994330.288999918848 29000000.040000021458 27870000.000999990851 3941031.013000010978 60335.869200256 2024-01-26T20:51:38.902101+00:00 19994330.281000021845 29000000.004000011832 27869999.986000001431 3941144.994999945164 60335.869212008 2024-01-26T20:51:39.917489+00:00 19994330.289000030607 28999999.990999940783 27869999.988999959081 3945784.967000008095 60335.869223399 2024-01-26T20:51:40.901634+00:00 19994330.284999970347 28999999.989000078291 27870000.031000021845 3940905.009000002872 60335.869235151 2024-01-26T20:51:41.917022+00:00 19994330.289999961853 28999999.993000030518 27869999.984000030905 3941722.063000022899 60335.869246542 2024-01-26T20:51:42.901167+00:00 19994330.285000089556 28999999.983999971300 27869999.981999989599 3948284.906000018120 60335.869258293 2024-01-26T20:51:43.916556+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3940607.039999961853 60335.869269684 2024-01-26T20:51:44.900701+00:00 19994330.285000089556 28999999.998999949545 27869999.985000010580 3941430.985000013839 60335.869281436 2024-01-26T20:51:45.916089+00:00 19994330.283999919891 29000000.018000010401 27870000.018999930471 3944774.994000018109 60335.869292827 2024-01-26T20:51:46.900235+00:00 19994330.287999991328 29000000.001000050455 27869999.994000080973 3945795.958999990951 60335.869304579 2024-01-26T20:51:47.915623+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3944222.025999962818 60335.869315970 2024-01-26T20:51:48.899768+00:00 19994330.287000060081 29000000.039000030607 27869999.986000061035 3943821.064000010025 60335.869327722 2024-01-26T20:51:49.915156+00:00 19994330.287999991328 28999999.967000011355 27870000.038999918848 3942149.947000027169 60335.869339112 2024-01-26T20:51:50.899301+00:00 19994330.282999988645 29000000.013999938965 27869999.989000078291 3942494.043999969959 60335.869350865 2024-01-26T20:51:51.914689+00:00 19994330.286000009626 29000000.002000089735 27870000.011999960989 3938317.972999989986 60335.869362255 2024-01-26T20:51:52.898835+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3940949.997000039089 60335.869374007 2024-01-26T20:51:53.914223+00:00 19994330.286000009626 28999999.973000049591 27869999.948000069708 3943115.034999967087 60335.869385398 2024-01-26T20:51:54.898368+00:00 19994330.282999988645 29000000.001999970526 27870000.044999960810 3945971.992000042927 60335.869397150 2024-01-26T20:51:55.913756+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3941543.038999975193 60335.869408540 2024-01-26T20:51:56.897902+00:00 19994330.286000009626 29000000.039999961853 27870000.057000041008 3940948.968999981880 60335.869420293 2024-01-26T20:51:57.913290+00:00 19994330.284999970347 29000000.006000038236 27870000.001000050455 3940961.945000051986 60335.869431683 2024-01-26T20:51:58.897436+00:00 19994330.289000030607 29000000.013999998569 27870000.021999958903 3944996.062999964226 60335.869443435 2024-01-26T20:51:59.912824+00:00 19994330.282000001520 28999999.929999999702 27869999.891000028700 3941534.976999998093 60335.869454826 2024-01-26T20:52:00.896968+00:00 19994330.285999998450 29000000.043999999762 27870000.096999999136 3943442.039999961853 60335.869466578 2024-01-26T20:52:01.912357+00:00 19994330.287999998778 28999999.995000001043 27869999.947999950498 3947162.007000089157 60335.869478149 2024-01-26T20:52:02.912124+00:00 19994330.291000008583 29000000.042000010610 27869999.989000078291 3946745.036000012886 60335.869489721 2024-01-26T20:52:03.911891+00:00 19994330.283999990672 28999999.934999968857 27870000.015999909490 3942989.913999915123 60335.869501292 2024-01-26T20:52:04.911658+00:00 19994330.283999990672 29000000.015999998897 27870000.015999998897 3946305.080000042915 60335.869512863 2024-01-26T20:52:05.911425+00:00 19994330.284000009298 29000000.020000010729 27869999.980000000447 3942786.902999997139 60335.869524435 2024-01-26T20:52:06.911191+00:00 19994330.289000000805 28999999.976000010967 27870000.024999998510 3942239.042999982834 60335.869536006 2024-01-26T20:52:07.910958+00:00 19994330.284000009298 29000000.027000010014 27869999.997000008821 3945078.968000053894 60335.869547578 2024-01-26T20:52:08.910725+00:00 19994330.285000000149 28999999.974999960512 27869999.991999980062 3943612.029999970924 60335.869559149 2024-01-26T20:52:09.910491+00:00 19994330.289999991655 28999999.994000021368 27869999.969999998808 3943320.998000026215 60335.869570720 2024-01-26T20:52:10.910258+00:00 19994330.287999991328 29000000.018999990076 27870000.055000010878 3942945.849999905098 60335.869582292 2024-01-26T20:52:11.910025+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3942485.254000068177 60335.869593863 2024-01-26T20:52:12.909791+00:00 19994330.282999988645 29000000.013999998569 27869999.962000008672 3941879.830999969970 60335.869605435 2024-01-26T20:52:13.909558+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3941558.052000045776 60335.869617006 2024-01-26T20:52:14.909325+00:00 19994330.291000008583 29000000.045000020415 27870000.040000021458 3944634.883000016212 60335.869628577 2024-01-26T20:52:15.909091+00:00 19994330.280999958515 28999999.949000000954 27869999.934999998659 3941292.144999980927 60335.869640149 2024-01-26T20:52:16.908858+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3944155.008999944199 60335.869651720 2024-01-26T20:52:17.908625+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3944647.938000082970 60335.869663292 2024-01-26T20:52:18.908392+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3937220.088999987114 60335.869674863 2024-01-26T20:52:19.908158+00:00 19994330.283999979496 29000000.036999940872 27870000.050999999046 3939869.997999907006 60335.869686434 2024-01-26T20:52:20.907925+00:00 19994330.283999979496 28999999.986000061035 27870000.049000021070 3939152.997000098228 60335.869698006 2024-01-26T20:52:21.907692+00:00 19994330.287000000477 29000000.006999969482 27869999.929999951273 3942211.949999928009 60335.869709577 2024-01-26T20:52:22.907459+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3943648.957000017166 60335.869721148 2024-01-26T20:52:23.907226+00:00 19994330.290000021458 28999999.998999949545 27870000.006999969482 3942861.055999993812 60335.869732720 2024-01-26T20:52:24.906992+00:00 19994330.283000048250 29000000.001999970526 27870000.009000059217 3941661.057999968994 60335.869744472 2024-01-26T20:52:25.922380+00:00 19994330.288999918848 28999999.977000001818 27869999.960000038147 3942119.953000069130 60335.869755862 2024-01-26T20:52:26.906526+00:00 19994330.281000021845 29000000.040000081062 27870000.074000000954 3942674.038999915123 60335.869767615 2024-01-26T20:52:27.921914+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3941052.875000000000 60335.869779005 2024-01-26T20:52:28.906060+00:00 19994330.283999919891 28999999.950999978930 27869999.955000039190 3940285.992000102997 60335.869790758 2024-01-26T20:52:29.921447+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3941609.004999995232 60335.869802148 2024-01-26T20:52:30.905593+00:00 19994330.292000059038 29000000.032999988645 27870000.046999931335 3941267.146999955177 60335.869813719 2024-01-26T20:52:31.905359+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3943458.878999948967 60335.869825291 2024-01-26T20:52:32.905126+00:00 19994330.286999940872 28999999.994000080973 27870000.019000049680 3944506.134000062943 60335.869836862 2024-01-26T20:52:33.904893+00:00 19994330.284000039101 29000000.007999900728 27870000.028999920934 3943715.881999969017 60335.869848433 2024-01-26T20:52:34.904660+00:00 19994330.286999940872 28999999.983000040054 27869999.993000030518 3939394.031000018120 60335.869860005 2024-01-26T20:52:35.904426+00:00 19994330.282999988645 28999999.986999999732 27869999.945999979973 3941828.014000058174 60335.869871576 2024-01-26T20:52:36.904193+00:00 19994330.289000030607 29000000.008999999613 27870000.053000088781 3938585.020999907982 60335.869883148 2024-01-26T20:52:37.903960+00:00 19994330.287999991328 29000000.010999988765 27870000.013999938965 3940897.905000091065 60335.869894719 2024-01-26T20:52:38.903727+00:00 19994330.286000009626 28999999.993999999017 27869999.980000019073 3939734.028999925125 60335.869906290 2024-01-26T20:52:39.903493+00:00 19994330.286000009626 28999999.993999991566 27869999.977000001818 3937740.065000057220 60335.869917862 2024-01-26T20:52:40.903260+00:00 19994330.284999970347 28999999.983000010252 27869999.942000031471 3941483.879999995232 60335.869929433 2024-01-26T20:52:41.903027+00:00 19994330.286000009626 29000000.052999999374 27870000.092000011355 3939693.151000022888 60335.869941005 2024-01-26T20:52:42.902794+00:00 19994330.284999970347 28999999.993000000715 27869999.950999978930 3940301.872999907006 60335.869952576 2024-01-26T20:52:43.902561+00:00 19994330.284000039101 28999999.997999999672 27870000.048999991268 3942206.991999983788 60335.869964147 2024-01-26T20:52:44.902328+00:00 19994330.292999979109 29000000.018999990076 27869999.965999998152 3943514.105000019073 60335.869975719 2024-01-26T20:52:45.902094+00:00 19994330.284999970347 28999999.977000001818 27870000.006000000983 3944178.006000041962 60335.869987290 2024-01-26T20:52:46.901861+00:00 19994330.285000089556 28999999.985000010580 27870000.004000011832 3944160.935999989975 60335.869998862 2024-01-26T20:52:47.901627+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3945186.080000042915 60335.870010613 2024-01-26T20:52:48.917016+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3943074.908999919891 60335.870022004 2024-01-26T20:52:49.901161+00:00 19994330.284999970347 29000000.008999999613 27869999.974999990314 3941561.036000012886 60335.870033756 2024-01-26T20:52:50.916549+00:00 19994330.286000009626 29000000.054000020027 27870000.039999991655 3946322.052000045776 60335.870045147 2024-01-26T20:52:51.900694+00:00 19994330.289999961853 28999999.953000009060 27869999.969000011683 3939881.942999958992 60335.870056899 2024-01-26T20:52:52.916082+00:00 19994330.285000000149 29000000.024999979883 27870000.040999978781 3941241.907999991905 60335.870068290 2024-01-26T20:52:53.900228+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3936826.037000060081 60335.870080042 2024-01-26T20:52:54.915616+00:00 19994330.285000000149 28999999.957999940962 27870000.038999971002 3942513.049999951851 60335.870091433 2024-01-26T20:52:55.899761+00:00 19994330.285999991000 29000000.022999998182 27869999.967999991030 3938005.968999981880 60335.870103185 2024-01-26T20:52:56.915149+00:00 19994330.285999998450 29000000.011000040919 27870000.027000010014 3945533.018000007141 60335.870114575 2024-01-26T20:52:57.899295+00:00 19994330.283000010997 28999999.980000019073 27869999.953999999911 3941145.986999989022 60335.870126327 2024-01-26T20:52:58.914683+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3940507.009999989998 60335.870137718 2024-01-26T20:52:59.898828+00:00 19994330.287000000477 29000000.022000070661 27870000.050999999046 3939130.059000014793 60335.870149470 2024-01-26T20:53:00.914217+00:00 19994330.285999979824 28999999.979999899864 27869999.962999999523 3943620.871000051033 60335.870160861 2024-01-26T20:53:01.898362+00:00 19994330.286000009626 28999999.973000049591 27870000.038999971002 3942101.082999945153 60335.870172613 2024-01-26T20:53:02.913750+00:00 19994330.285999979824 29000000.057999968529 27870000.022000070661 3945840.019000052940 60335.870184003 2024-01-26T20:53:03.897895+00:00 19994330.285000000149 28999999.984000090510 27870000.011999960989 3945218.958999990951 60335.870195756 2024-01-26T20:53:04.913283+00:00 19994330.284000009298 28999999.961999889463 27869999.947000030428 3944876.940999985207 60335.870207146 2024-01-26T20:53:05.897429+00:00 19994330.289999991655 28999999.996000051498 27870000.026999950409 3944146.156000018120 60335.870218898 2024-01-26T20:53:06.912816+00:00 19994330.287000000477 29000000.039000030607 27870000.001000050455 3940549.907999991905 60335.870230289 2024-01-26T20:53:07.896962+00:00 19994330.282999988645 29000000.000999931246 27869999.982999920845 3941669.983999968041 60335.870242041 2024-01-26T20:53:08.912350+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3941922.009999989998 60335.870253432 2024-01-26T20:53:09.896496+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3940807.045000075828 60335.870265184 2024-01-26T20:53:10.911884+00:00 19994330.284000039101 29000000.017000079155 27870000.073000069708 3940202.985999941826 60335.870276755 2024-01-26T20:53:11.911651+00:00 19994330.287000000477 28999999.967999938875 27869999.952999949455 3946501.019999980927 60335.870288326 2024-01-26T20:53:12.911418+00:00 19994330.287000000477 29000000.030000001192 27870000.011000040919 3941291.909000039101 60335.870299898 2024-01-26T20:53:13.911184+00:00 19994330.285999950022 28999999.966999989003 27869999.980999950320 3942031.128999948967 60335.870311469 2024-01-26T20:53:14.910951+00:00 19994330.288000050932 29000000.012000009418 27869999.976000070572 3942175.014000058174 60335.870323041 2024-01-26T20:53:15.910717+00:00 19994330.285999950022 28999999.984000001103 27869999.988999959081 3944908.899000049103 60335.870334612 2024-01-26T20:53:16.910484+00:00 19994330.284000039101 29000000.006000008434 27870000.051999930292 3938525.134999989998 60335.870346183 2024-01-26T20:53:17.910251+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3944485.902999997139 60335.870357755 2024-01-26T20:53:18.910018+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3941919.024999976158 60335.870369326 2024-01-26T20:53:19.909784+00:00 19994330.288999918848 29000000.005999978632 27869999.967000011355 3939685.975000023842 60335.870380898 2024-01-26T20:53:20.909551+00:00 19994330.286000009626 28999999.969000011683 27870000.019000049680 3942401.952000021935 60335.870392469 2024-01-26T20:53:21.909318+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3942459.005999923218 60335.870404040 2024-01-26T20:53:22.909088+00:00 19994330.288999918848 28999999.979999959469 27870000.021999999881 3945754.039999961853 60335.870415612 2024-01-26T20:53:23.908852+00:00 19994330.282999988645 29000000.041000008583 27870000.002000000328 3941292.936000109185 60335.870427183 2024-01-26T20:53:24.908618+00:00 19994330.285000089556 28999999.991999980062 27869999.945999991149 3944634.062999964226 60335.870438755 2024-01-26T20:53:25.908385+00:00 19994330.282999988645 28999999.983000040054 27870000.050000008196 3942497.980000019073 60335.870450326 2024-01-26T20:53:26.908152+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3942457.957999945153 60335.870461897 2024-01-26T20:53:27.907919+00:00 19994330.286000009626 28999999.960999969393 27870000.014999989420 3942350.957000017166 60335.870473469 2024-01-26T20:53:28.907686+00:00 19994330.286999940872 29000000.044000029564 27870000.025000009686 3942594.070000051986 60335.870485040 2024-01-26T20:53:29.907452+00:00 19994330.286000009626 28999999.953000009060 27869999.971999999136 3946913.051999927033 60335.870496430 2024-01-26T20:53:30.891597+00:00 19994330.286999940872 29000000.035999950022 27870000.061999980360 3943694.960000038147 60335.870508183 2024-01-26T20:53:31.906985+00:00 19994330.283000111580 28999999.977000001818 27869999.940000001341 3946150.029000043869 60335.870519754 2024-01-26T20:53:32.906753+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3941774.891999959946 60335.870531325 2024-01-26T20:53:33.906519+00:00 19994330.284000039101 28999999.973999980837 27870000.013999998569 3945123.092000008095 60335.870542897 2024-01-26T20:53:34.906286+00:00 19994330.284999970347 29000000.001000050455 27869999.979000028223 3937016.985000013839 60335.870554468 2024-01-26T20:53:35.906052+00:00 19994330.289000030607 29000000.016999959946 27870000.002999961376 3944015.038999915123 60335.870566039 2024-01-26T20:53:36.905820+00:00 19994330.284999970347 29000000.032000061125 27870000.022999998182 3942468.997000098228 60335.870577611 2024-01-26T20:53:37.905586+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3946914.015999913216 60335.870589182 2024-01-26T20:53:38.905353+00:00 19994330.281999949366 28999999.981999989599 27870000.031000021845 3943042.000000000000 60335.870600753 2024-01-26T20:53:39.905120+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3944919.902999997139 60335.870612325 2024-01-26T20:53:40.904887+00:00 19994330.286999940872 28999999.980000019073 27870000.024000048637 3935190.047999978065 60335.870623896 2024-01-26T20:53:41.904653+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3939962.985000013839 60335.870635468 2024-01-26T20:53:42.904420+00:00 19994330.286000009626 29000000.012999888510 27870000.022999998182 3938188.105000019073 60335.870647039 2024-01-26T20:53:43.904186+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3939410.003000020981 60335.870658610 2024-01-26T20:53:44.903953+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3943497.940000057220 60335.870670182 2024-01-26T20:53:45.903720+00:00 19994330.282999988645 29000000.031000021845 27870000.080999970436 3944469.963999987114 60335.870681753 2024-01-26T20:53:46.903487+00:00 19994330.287999998778 28999999.983999971300 27869999.987999919802 3940135.019999980927 60335.870693325 2024-01-26T20:53:47.903253+00:00 19994330.287000000477 28999999.988999959081 27869999.922000050545 3939073.998000026215 60335.870704896 2024-01-26T20:53:48.903021+00:00 19994330.295000001788 29000000.006999969482 27870000.065999981016 3939458.969999908935 60335.870716467 2024-01-26T20:53:49.902787+00:00 19994330.280000001192 29000000.015000000596 27870000.009000059217 3942065.058000088204 60335.870728039 2024-01-26T20:53:50.902553+00:00 19994330.285000000149 28999999.986999999732 27869999.964999910444 3937596.898000001907 60335.870739610 2024-01-26T20:53:51.902321+00:00 19994330.285999998450 28999999.995000001043 27870000.021000031382 3944405.083999990951 60335.870751182 2024-01-26T20:53:52.902087+00:00 19994330.288000021130 29000000.021000001580 27869999.988000039011 3939756.929000020027 60335.870762753 2024-01-26T20:53:53.901854+00:00 19994330.280999988317 28999999.943999990821 27869999.993999961764 3939773.015999913216 60335.870774324 2024-01-26T20:53:54.901621+00:00 19994330.291999999434 29000000.043999999762 27870000.078000068665 3940055.115000010002 60335.870786076 2024-01-26T20:53:55.917009+00:00 19994330.282000008970 28999999.993000000715 27869999.930999990553 3938969.901000022888 60335.870797467 2024-01-26T20:53:56.901154+00:00 19994330.287000000477 29000000.002000000328 27870000.006999969482 3940152.037999988068 60335.870809219 2024-01-26T20:53:57.916542+00:00 19994330.285999979824 28999999.996999979019 27869999.978999968618 3938066.950000048149 60335.870820610 2024-01-26T20:53:58.900687+00:00 19994330.289000000805 28999999.989000018686 27869999.994000080973 3942549.062999964226 60335.870832362 2024-01-26T20:53:59.916076+00:00 19994330.282000008970 29000000.013000011444 27870000.021999958903 3944384.970999956131 60335.870843752 2024-01-26T20:54:00.900221+00:00 19994330.287999991328 29000000.015999969095 27869999.981000009924 3940426.027999997139 60335.870855505 2024-01-26T20:54:01.915609+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3942067.940000057220 60335.870866895 2024-01-26T20:54:02.899754+00:00 19994330.287000000477 28999999.984000030905 27869999.956999998540 3940704.087000011932 60335.870878648 2024-01-26T20:54:03.915143+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3939369.914000033867 60335.870890038 2024-01-26T20:54:04.899288+00:00 19994330.284000039101 28999999.963999990374 27870000.002000000328 3940866.019999980927 60335.870901790 2024-01-26T20:54:05.914676+00:00 19994330.284999970347 29000000.004999998957 27869999.965999990702 3939281.996999979019 60335.870913181 2024-01-26T20:54:06.898821+00:00 19994330.291000008583 29000000.030000030994 27869999.995999988168 3938437.995000004768 60335.870924933 2024-01-26T20:54:07.914210+00:00 19994330.278999980539 28999999.990000009537 27870000.011000011116 3936158.952000021935 60335.870936323 2024-01-26T20:54:08.898355+00:00 19994330.291000008583 28999999.972999930382 27870000.009999990463 3941820.092000008095 60335.870948076 2024-01-26T20:54:09.913743+00:00 19994330.285000029951 29000000.001000050455 27869999.988000039011 3939808.065999985207 60335.870959466 2024-01-26T20:54:10.897889+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3935560.850999950897 60335.870971219 2024-01-26T20:54:11.913277+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3935111.126000047196 60335.870982609 2024-01-26T20:54:12.897422+00:00 19994330.285000029951 28999999.961000081152 27869999.987999979407 3937185.916000009049 60335.870994361 2024-01-26T20:54:13.912810+00:00 19994330.287999991328 29000000.021999958903 27869999.989000018686 3937989.954999924172 60335.871005752 2024-01-26T20:54:14.896955+00:00 19994330.283999919891 29000000.016000028700 27870000.038999971002 3938621.046999999788 60335.871017504 2024-01-26T20:54:15.912344+00:00 19994330.287000060081 28999999.962999939919 27869999.908999979496 3938208.958000000101 60335.871029075 2024-01-26T20:54:16.912111+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3940174.164999999106 60335.871040647 2024-01-26T20:54:17.911877+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3937866.956999999937 60335.871052218 2024-01-26T20:54:18.911644+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3941582.915000000969 60335.871063789 2024-01-26T20:54:19.911411+00:00 19994330.282999988645 28999999.976000070572 27869999.990999940783 3936391.973000001162 60335.871075361 2024-01-26T20:54:20.911178+00:00 19994330.288000110537 29000000.032999988645 27869999.971999999136 3934811.985999998171 60335.871086932 2024-01-26T20:54:21.910945+00:00 19994330.283999919891 28999999.988000039011 27870000.016000028700 3938773.982000000775 60335.871098503 2024-01-26T20:54:22.910711+00:00 19994330.287000060081 29000000.005999919027 27870000.031000021845 3938796.078000002075 60335.871110075 2024-01-26T20:54:23.910478+00:00 19994330.286999940872 28999999.989000078291 27869999.996000051498 3939586.077000000048 60335.871121646 2024-01-26T20:54:24.910245+00:00 19994330.287000060081 29000000.028000000864 27870000.006999969482 3939775.888999999035 60335.871133218 2024-01-26T20:54:25.910011+00:00 19994330.284999970347 28999999.974999900907 27869999.970999959856 3940010.020999997854 60335.871144789 2024-01-26T20:54:26.909778+00:00 19994330.287999991328 28999999.980000000447 27869999.973999980837 3942452.976000003982 60335.871156360 2024-01-26T20:54:27.909545+00:00 19994330.282999988645 29000000.039000000805 27870000.057000041008 3937656.986999996006 60335.871167932 2024-01-26T20:54:28.909312+00:00 19994330.287000060081 28999999.980999991298 27870000.001000050455 3940062.152000003029 60335.871179322 2024-01-26T20:54:29.893457+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3933505.916000001132 60335.871191075 2024-01-26T20:54:30.908845+00:00 19994330.286999940872 28999999.980000000447 27869999.964999910444 3938694.949999995995 60335.871202465 2024-01-26T20:54:31.892990+00:00 19994330.284000039101 29000000.025000009686 27870000.029000040144 3940902.115000010002 60335.871214218 2024-01-26T20:54:32.908379+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3941585.962999999989 60335.871225608 2024-01-26T20:54:33.892525+00:00 19994330.284999970347 29000000.006999999285 27869999.973000049591 3933755.954999998212 60335.871237360 2024-01-26T20:54:34.907912+00:00 19994330.287000060081 28999999.991000030190 27870000.048999909312 3935535.991999999154 60335.871248751 2024-01-26T20:54:35.892057+00:00 19994330.286000009626 29000000.034999970347 27869999.955000039190 3937946.035999997985 60335.871260503 2024-01-26T20:54:36.907445+00:00 19994330.286999940872 28999999.971999999136 27870000.075999978930 3944541.936000003945 60335.871271893 2024-01-26T20:54:37.891591+00:00 19994330.287000060081 29000000.035000029951 27869999.973999980837 3937917.046999990940 60335.871283646 2024-01-26T20:54:38.906979+00:00 19994330.283999919891 28999999.977999988943 27869999.984000090510 3942977.988000005018 60335.871295217 2024-01-26T20:54:39.906745+00:00 19994330.287000060081 28999999.976000010967 27869999.995999999344 3940899.983999996912 60335.871306788 2024-01-26T20:54:40.906513+00:00 19994330.287000000477 29000000.029999971390 27870000.020999990404 3941312.966000006068 60335.871318360 2024-01-26T20:54:41.906279+00:00 19994330.285999998450 28999999.985000010580 27869999.971999999136 3943917.031999989878 60335.871329931 2024-01-26T20:54:42.906046+00:00 19994330.285999998450 28999999.970000028610 27869999.953000009060 3944447.000000000000 60335.871341502 2024-01-26T20:54:43.905813+00:00 19994330.285999998450 29000000.006999969482 27870000.052999999374 3940535.989000007976 60335.871353074 2024-01-26T20:54:44.905579+00:00 19994330.285000000149 29000000.011999960989 27870000.002999991179 3944399.121999993920 60335.871364645 2024-01-26T20:54:45.905346+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3942118.871000006795 60335.871376216 2024-01-26T20:54:46.905113+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3936479.952999994159 60335.871387788 2024-01-26T20:54:47.904880+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3943082.109999998938 60335.871399359 2024-01-26T20:54:48.904647+00:00 19994330.285999979824 29000000.029999971390 27870000.014999989420 3941634.066000015009 60335.871410931 2024-01-26T20:54:49.904413+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3940660.970999985933 60335.871422502 2024-01-26T20:54:50.904180+00:00 19994330.289000000805 28999999.979000091553 27870000.002000030130 3938325.914000004996 60335.871434073 2024-01-26T20:54:51.903947+00:00 19994330.285000000149 28999999.997999910265 27869999.967000011355 3941360.062999994028 60335.871445645 2024-01-26T20:54:52.903714+00:00 19994330.287000030279 29000000.030000090599 27870000.050999999046 3937882.967000008095 60335.871457216 2024-01-26T20:54:53.903480+00:00 19994330.288999971002 29000000.012999888510 27870000.039999961853 3941972.014999986161 60335.871468788 2024-01-26T20:54:54.903247+00:00 19994330.286000009626 28999999.971000079066 27869999.977000001818 3940258.901000022888 60335.871480359 2024-01-26T20:54:55.903014+00:00 19994330.282000008970 29000000.034999970347 27870000.002000030130 3942998.109999984968 60335.871491930 2024-01-26T20:54:56.902780+00:00 19994330.283999979496 28999999.949000000954 27869999.973999980837 3937318.013999999035 60335.871503502 2024-01-26T20:54:57.902547+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3944658.826999992132 60335.871515073 2024-01-26T20:54:58.902315+00:00 19994330.285999950022 28999999.973999980837 27869999.883000019938 3943333.055000007153 60335.871526645 2024-01-26T20:54:59.902080+00:00 19994330.287000000477 29000000.044000029564 27870000.105999950320 3943307.131000012159 60335.871538216 2024-01-26T20:55:00.901847+00:00 19994330.288000050932 28999999.970000028610 27869999.968000050634 3937816.963999987114 60335.871549787 2024-01-26T20:55:01.901614+00:00 19994330.283999979496 29000000.018999930471 27870000.046000000089 3939716.004999995232 60335.871561539 2024-01-26T20:55:02.917002+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3943493.981000006199 60335.871572930 2024-01-26T20:55:03.901148+00:00 19994330.283999979496 29000000.006000000983 27869999.963000059128 3945265.004000008106 60335.871584682 2024-01-26T20:55:04.916536+00:00 19994330.286000009626 29000000.030999999493 27870000.064000010490 3938298.079999982845 60335.871596073 2024-01-26T20:55:05.900681+00:00 19994330.290999948978 29000000.006000008434 27869999.992999911308 3943734.922000021208 60335.871607825 2024-01-26T20:55:06.916069+00:00 19994330.279000040144 28999999.986999988556 27869999.999000068754 3943989.949000000954 60335.871619215 2024-01-26T20:55:07.900215+00:00 19994330.291000008583 29000000.010000009090 27870000.047999981791 3942434.060000001919 60335.871630968 2024-01-26T20:55:08.915603+00:00 19994330.286999940872 28999999.971999999136 27869999.937000039965 3941842.053999990225 60335.871642358 2024-01-26T20:55:09.899748+00:00 19994330.286000009626 29000000.025999989361 27870000.001999970526 3940636.914000004996 60335.871654110 2024-01-26T20:55:10.915136+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3945828.953999996185 60335.871665501 2024-01-26T20:55:11.899282+00:00 19994330.285000089556 29000000.039000000805 27870000.049999948591 3944689.057000011206 60335.871677253 2024-01-26T20:55:12.914669+00:00 19994330.286999940872 28999999.981999989599 27869999.996000051498 3942260.940999985207 60335.871688643 2024-01-26T20:55:13.898815+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3940769.062000005972 60335.871700396 2024-01-26T20:55:14.914203+00:00 19994330.289999961853 29000000.022999998182 27869999.949000000954 3940144.939000010025 60335.871711786 2024-01-26T20:55:15.898348+00:00 19994330.284000039101 29000000.018999990076 27870000.028000000864 3942383.063999981154 60335.871723539 2024-01-26T20:55:16.913737+00:00 19994330.284999970347 28999999.967000011355 27870000.013999938965 3945075.113999993075 60335.871734929 2024-01-26T20:55:17.897882+00:00 19994330.284999970347 28999999.986999988556 27869999.940999999642 3945372.844000012148 60335.871746682 2024-01-26T20:55:18.913271+00:00 19994330.287999991328 29000000.010999981314 27870000.011999990791 3945659.004000008106 60335.871758072 2024-01-26T20:55:19.897416+00:00 19994330.287000060081 28999999.995999988168 27870000.006999999285 3943363.933999984991 60335.871769824 2024-01-26T20:55:20.912804+00:00 19994330.286999940872 29000000.017000019550 27869999.986000001431 3942674.055999993812 60335.871781215 2024-01-26T20:55:21.896949+00:00 19994330.287000060081 29000000.018999990076 27870000.073000010103 3942508.030999987852 60335.871792967 2024-01-26T20:55:22.912337+00:00 19994330.287999991328 28999999.924999948591 27869999.916999999434 3943314.019000052940 60335.871804358 2024-01-26T20:55:23.896483+00:00 19994330.282999988645 29000000.044000029564 27870000.007999990135 3939795.853999971878 60335.871816110 2024-01-26T20:55:24.911871+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3944185.194000006188 60335.871827681 2024-01-26T20:55:25.911637+00:00 19994330.286000009626 29000000.005999919027 27869999.989000018686 3939877.980000019073 60335.871839252 2024-01-26T20:55:26.911404+00:00 19994330.284000039101 28999999.962000008672 27869999.968999978155 3940363.047999978065 60335.871850824 2024-01-26T20:55:27.911171+00:00 19994330.289999961853 29000000.032000061125 27870000.069999989122 3940188.862999976147 60335.871862395 2024-01-26T20:55:28.910938+00:00 19994330.287999991328 28999999.988000039011 27869999.928000029176 3937941.944999992847 60335.871873966 2024-01-26T20:55:29.910704+00:00 19994330.282000061125 29000000.024999979883 27870000.019999980927 3937913.174000024796 60335.871885538 2024-01-26T20:55:30.910472+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3940212.935000001919 60335.871897109 2024-01-26T20:55:31.910238+00:00 19994330.284999970347 29000000.001999970526 27870000.028999980539 3945870.889999986161 60335.871908681 2024-01-26T20:55:32.910004+00:00 19994330.287999991328 28999999.996000051498 27870000.043999969959 3943791.123000026215 60335.871920252 2024-01-26T20:55:33.909772+00:00 19994330.289999999106 29000000.026000019163 27869999.961000028998 3947250.978999971878 60335.871931823 2024-01-26T20:55:34.909539+00:00 19994330.282000001520 28999999.995999928564 27870000.023999989033 3942134.026000022888 60335.871943395 2024-01-26T20:55:35.909305+00:00 19994330.285999998450 28999999.993999961764 27870000.033999979496 3940422.939999998081 60335.871954785 2024-01-26T20:55:36.893450+00:00 19994330.289000000805 28999999.999000068754 27869999.956000089645 3945244.031000018120 60335.871966538 2024-01-26T20:55:37.908838+00:00 19994330.282999988645 28999999.995999928564 27869999.956999901682 3936994.995999991894 60335.871977928 2024-01-26T20:55:38.892983+00:00 19994330.285999998450 29000000.003000020981 27870000.002000089735 3946086.954999982845 60335.871989680 2024-01-26T20:55:39.908372+00:00 19994330.286000009626 29000000.006000038236 27870000.041999939829 3945483.037999988068 60335.872001071 2024-01-26T20:55:40.892516+00:00 19994330.289000000805 29000000.013000000268 27869999.970999959856 3940568.941000043880 60335.872012823 2024-01-26T20:55:41.907906+00:00 19994330.285999979824 28999999.951000001281 27869999.970000028610 3943304.154999970924 60335.872024213 2024-01-26T20:55:42.892051+00:00 19994330.284000009298 29000000.030999999493 27870000.050999999046 3940637.934000014793 60335.872035966 2024-01-26T20:55:43.907439+00:00 19994330.289000000805 29000000.013000000268 27869999.985000010580 3941766.073000013828 60335.872047356 2024-01-26T20:55:44.891584+00:00 19994330.285999979824 28999999.974999990314 27870000.042999979109 3943356.870999991894 60335.872059109 2024-01-26T20:55:45.906973+00:00 19994330.287000000477 29000000.015000019222 27870000.006000038236 3940134.006999969017 60335.872070499 2024-01-26T20:55:46.891117+00:00 19994330.285999979824 28999999.982999980450 27869999.925999999046 3943286.018000007141 60335.872082251 2024-01-26T20:55:47.906506+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3947614.089999973774 60335.872093823 2024-01-26T20:55:48.906273+00:00 19994330.283999979496 29000000.025000009686 27869999.991999980062 3947579.922000051010 60335.872105394 2024-01-26T20:55:49.906039+00:00 19994330.287999991328 29000000.007000029087 27869999.996999979019 3943927.926999986172 60335.872116965 2024-01-26T20:55:50.905805+00:00 19994330.290000021458 28999999.977000001818 27870000.019999980927 3946772.064000010025 60335.872128537 2024-01-26T20:55:51.905573+00:00 19994330.282999988645 29000000.002999961376 27869999.949000000954 3943702.033999979030 60335.872140108 2024-01-26T20:55:52.905340+00:00 19994330.285000029951 28999999.961000028998 27869999.979000091553 3943518.953999996185 60335.872151679 2024-01-26T20:55:53.905106+00:00 19994330.287999991328 29000000.073000010103 27870000.099999900907 3942483.082000017166 60335.872163251 2024-01-26T20:55:54.904874+00:00 19994330.285000029951 28999999.924999948591 27869999.906000021845 3938770.902000010014 60335.872174822 2024-01-26T20:55:55.904639+00:00 19994330.283999979496 29000000.055000010878 27870000.054000020027 3939840.025999962818 60335.872186393 2024-01-26T20:55:56.904407+00:00 19994330.287999991328 28999999.967000011355 27869999.965999998152 3947141.993000030983 60335.872197965 2024-01-26T20:55:57.904173+00:00 19994330.289000030607 29000000.036000009626 27870000.051000010222 3940037.029999970924 60335.872209536 2024-01-26T20:55:58.903941+00:00 19994330.282999988645 28999999.965999960899 27869999.962999999523 3942197.027000010014 60335.872221108 2024-01-26T20:55:59.903707+00:00 19994330.287999931723 29000000.016000028700 27869999.977000001818 3950415.067000031006 60335.872232679 2024-01-26T20:56:00.903474+00:00 19994330.288000110537 28999999.991999980062 27870000.035999979824 3942778.912000000011 60335.872244250 2024-01-26T20:56:01.903241+00:00 19994330.281999949366 28999999.991000059992 27869999.992000009865 3939855.055999993812 60335.872255822 2024-01-26T20:56:02.903007+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3942084.953999996185 60335.872267393 2024-01-26T20:56:03.902773+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3943439.950999975204 60335.872278965 2024-01-26T20:56:04.902541+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3944597.058000028133 60335.872290536 2024-01-26T20:56:05.902307+00:00 19994330.284999970347 29000000.032999988645 27870000.028999980539 3944207.032000004780 60335.872302108 2024-01-26T20:56:06.902074+00:00 19994330.287000060081 28999999.985999941826 27870000.004999998957 3941355.946999967098 60335.872313679 2024-01-26T20:56:07.901841+00:00 19994330.284000039101 29000000.009000059217 27870000.028999980539 3947080.925999999046 60335.872325250 2024-01-26T20:56:08.901607+00:00 19994330.285999890417 28999999.954999919981 27869999.947000030428 3945500.041000009049 60335.872336822 2024-01-26T20:56:09.901374+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3941759.990999997128 60335.872348393 2024-01-26T20:56:10.901141+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3947285.040000020992 60335.872360145 2024-01-26T20:56:11.916529+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3946695.977999985218 60335.872371536 2024-01-26T20:56:12.900674+00:00 19994330.283999919891 29000000.012000080198 27869999.997999969870 3947551.952000021935 60335.872383288 2024-01-26T20:56:13.916062+00:00 19994330.284999970347 28999999.964999910444 27869999.988000039011 3944934.091999948025 60335.872394678 2024-01-26T20:56:14.900208+00:00 19994330.286000009626 29000000.062000039965 27870000.013000011444 3944491.024000049103 60335.872406431 2024-01-26T20:56:15.915596+00:00 19994330.287000060081 28999999.955999970436 27869999.981999989599 3945781.921000003815 60335.872417821 2024-01-26T20:56:16.899742+00:00 19994330.284000039101 28999999.971000079066 27869999.978999968618 3944239.014999986161 60335.872429573 2024-01-26T20:56:17.915130+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3944993.047999978065 60335.872440964 2024-01-26T20:56:18.899275+00:00 19994330.288999918848 29000000.048000000417 27870000.001000050455 3947544.939999998081 60335.872452716 2024-01-26T20:56:19.914663+00:00 19994330.284000039101 28999999.923000000417 27869999.958999991417 3943301.069999992847 60335.872464106 2024-01-26T20:56:20.898808+00:00 19994330.287000060081 29000000.061999991536 27870000.051999930292 3946267.986000000965 60335.872475859 2024-01-26T20:56:21.914197+00:00 19994330.283999919891 28999999.988000020385 27869999.986999988556 3943088.947000027169 60335.872487249 2024-01-26T20:56:22.898341+00:00 19994330.291000008583 28999999.984000001103 27870000.001000050455 3946032.009000002872 60335.872499002 2024-01-26T20:56:23.913731+00:00 19994330.282000061125 29000000.022999998182 27869999.973999980837 3942577.055000007153 60335.872510392 2024-01-26T20:56:24.897876+00:00 19994330.291000008583 28999999.971999969333 27869999.975000020117 3942369.978999971878 60335.872522144 2024-01-26T20:56:25.913264+00:00 19994330.283999919891 29000000.015000019222 27870000.034999970347 3939089.986000000965 60335.872533535 2024-01-26T20:56:26.897409+00:00 19994330.287000060081 29000000.013999998569 27870000.037000060081 3937403.880999981891 60335.872545287 2024-01-26T20:56:27.912797+00:00 19994330.285999998450 28999999.986999988556 27869999.916000008583 3945780.171000003815 60335.872556678 2024-01-26T20:56:28.896943+00:00 19994330.285000000149 28999999.988000039011 27870000.006999969482 3942011.876000047196 60335.872568430 2024-01-26T20:56:29.912330+00:00 19994330.285000000149 29000000.026999950409 27870000.004999998957 3947552.936999977101 60335.872579820 2024-01-26T20:56:30.896476+00:00 19994330.285000000149 28999999.994000021368 27870000.050999999046 3944773.177000045776 60335.872591572 2024-01-26T20:56:31.911864+00:00 19994330.290000010282 28999999.996999979019 27869999.975000020117 3944485.964999914169 60335.872602963 2024-01-26T20:56:32.896010+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3949690.894999980927 60335.872614715 2024-01-26T20:56:33.911397+00:00 19994330.285000000149 28999999.997000038624 27870000.000999931246 3940903.048000096809 60335.872626286 2024-01-26T20:56:34.911164+00:00 19994330.284000009298 29000000.011999960989 27870000.010000001639 3941250.042999982834 60335.872637858 2024-01-26T20:56:35.910931+00:00 19994330.285000000149 29000000.023000061512 27869999.988000001758 3943548.929000020027 60335.872649429 2024-01-26T20:56:36.910698+00:00 19994330.289999991655 28999999.995999928564 27870000.010999999940 3945288.042999982834 60335.872661001 2024-01-26T20:56:37.910464+00:00 19994330.289000000805 28999999.938000079244 27869999.980000000447 3940373.018000007141 60335.872672572 2024-01-26T20:56:38.910231+00:00 19994330.282999988645 29000000.038999918848 27870000.006000008434 3944011.006999969017 60335.872683963 2024-01-26T20:56:39.894377+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3940880.046000003815 60335.872695715 2024-01-26T20:56:40.909765+00:00 19994330.285000029951 28999999.993000030518 27870000.023999989033 3943285.958999990951 60335.872707105 2024-01-26T20:56:41.893910+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3935680.006999969017 60335.872718858 2024-01-26T20:56:42.909298+00:00 19994330.286000009626 29000000.000999931246 27870000.024000018835 3940063.961000084877 60335.872730248 2024-01-26T20:56:43.893444+00:00 19994330.287000000477 29000000.007000088692 27870000.024999979883 3939982.125999927986 60335.872742001 2024-01-26T20:56:44.908831+00:00 19994330.286000009626 28999999.987999919802 27869999.965000029653 3942122.937000035774 60335.872753391 2024-01-26T20:56:45.892977+00:00 19994330.288999971002 29000000.006000038236 27869999.979999959469 3942690.972000002861 60335.872765143 2024-01-26T20:56:46.908365+00:00 19994330.287000000477 29000000.034999970347 27870000.032000008970 3939393.916000009049 60335.872776533 2024-01-26T20:56:47.892511+00:00 19994330.285000029951 28999999.968000050634 27869999.998000029474 3943845.075999975204 60335.872788286 2024-01-26T20:56:48.907899+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3940829.993000030983 60335.872799676 2024-01-26T20:56:49.892044+00:00 19994330.284000039101 28999999.955000039190 27869999.953000009060 3941631.044999957085 60335.872811429 2024-01-26T20:56:50.907432+00:00 19994330.287999991328 29000000.015999909490 27870000.021000031382 3939496.927999972831 60335.872822819 2024-01-26T20:56:51.891578+00:00 19994330.287000000477 29000000.017000079155 27870000.018999990076 3943334.097000002861 60335.872834572 2024-01-26T20:56:52.906966+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3941371.925000071991 60335.872845962 2024-01-26T20:56:53.891111+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3943061.969999908935 60335.872857714 2024-01-26T20:56:54.906499+00:00 19994330.287999991328 29000000.010000001639 27870000.011999960989 3943023.071000099182 60335.872869105 2024-01-26T20:56:55.890644+00:00 19994330.281999949366 29000000.008000001311 27869999.971000079066 3939956.993999958038 60335.872880857 2024-01-26T20:56:56.906032+00:00 19994330.288000110537 28999999.959999989718 27869999.975000020117 3940018.888999938965 60335.872892428 2024-01-26T20:56:57.905799+00:00 19994330.284999970347 29000000.002000000328 27869999.970999959856 3940478.130000113975 60335.872904000 2024-01-26T20:56:58.905567+00:00 19994330.284000039101 29000000.046999990940 27870000.108999971300 3939787.929999948014 60335.872915571 2024-01-26T20:56:59.905333+00:00 19994330.289999961853 28999999.999000009149 27869999.996000051498 3947350.151999949943 60335.872927142 2024-01-26T20:57:00.905100+00:00 19994330.286999940872 29000000.005999978632 27869999.992999911308 3946054.837000011932 60335.872938714 2024-01-26T20:57:01.904867+00:00 19994330.286000009626 28999999.960000008345 27869999.949000000954 3939700.029999970924 60335.872950285 2024-01-26T20:57:02.904633+00:00 19994330.285000089556 28999999.991000030190 27870000.004000071436 3941581.930000067223 60335.872961856 2024-01-26T20:57:03.904400+00:00 19994330.284999970347 29000000.024999979883 27870000.011000040919 3945545.093999981880 60335.872973428 2024-01-26T20:57:04.904167+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3942871.960000038147 60335.872984999 2024-01-26T20:57:05.903933+00:00 19994330.287000060081 29000000.026000019163 27869999.998000029474 3948852.026999949943 60335.872996571 2024-01-26T20:57:06.903700+00:00 19994330.287999991328 28999999.971000019461 27870000.018000010401 3940210.976000071038 60335.873008142 2024-01-26T20:57:07.903467+00:00 19994330.286999940872 28999999.967999991030 27869999.947999950498 3946449.016999959946 60335.873019713 2024-01-26T20:57:08.903234+00:00 19994330.286000009626 29000000.065000001341 27870000.085000038147 3943349.972000002861 60335.873031285 2024-01-26T20:57:09.903000+00:00 19994330.284999970347 28999999.976000010967 27869999.913999918848 3945106.065999985207 60335.873042856 2024-01-26T20:57:10.902767+00:00 19994330.287000060081 29000000.010999981314 27870000.029000040144 3945874.026999949943 60335.873054428 2024-01-26T20:57:11.902535+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3942130.916000009049 60335.873065999 2024-01-26T20:57:12.902301+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3941217.009000062943 60335.873077570 2024-01-26T20:57:13.902068+00:00 19994330.288999918848 29000000.008000019938 27869999.986999999732 3937555.060999989975 60335.873089142 2024-01-26T20:57:14.901834+00:00 19994330.286000009626 28999999.935999989510 27869999.971000000834 3942840.967999935150 60335.873100713 2024-01-26T20:57:15.901600+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3945227.912000060081 60335.873112285 2024-01-26T20:57:16.901367+00:00 19994330.288000110537 29000000.037999991328 27869999.976999979466 3942134.146000028122 60335.873123856 2024-01-26T20:57:17.901135+00:00 19994330.280999898911 29000000.011000040919 27870000.030000001192 3946019.870999931823 60335.873135427 2024-01-26T20:57:18.900901+00:00 19994330.287000060081 28999999.969999909401 27869999.967000011355 3946117.037000060081 60335.873146999 2024-01-26T20:57:19.900668+00:00 19994330.286999940872 29000000.009000059217 27870000.039000000805 3946565.998999952804 60335.873158751 2024-01-26T20:57:20.916056+00:00 19994330.289000030607 28999999.975999951363 27870000.002999991179 3945949.932000041008 60335.873170141 2024-01-26T20:57:21.900201+00:00 19994330.284000001848 29000000.050999999046 27869999.977999988943 3943614.123999952804 60335.873181893 2024-01-26T20:57:22.915589+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3944982.907000064850 60335.873193284 2024-01-26T20:57:23.899735+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3948496.064999938011 60335.873205036 2024-01-26T20:57:24.915123+00:00 19994330.285999998450 28999999.973000049591 27870000.016000028700 3947176.077000021935 60335.873216427 2024-01-26T20:57:25.899268+00:00 19994330.282999988645 28999999.975000020117 27869999.972999989986 3938463.888000010978 60335.873228179 2024-01-26T20:57:26.914657+00:00 19994330.287000019103 29000000.016999959946 27870000.032999988645 3939279.083999990951 60335.873239569 2024-01-26T20:57:27.898802+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3942400.909999967087 60335.873251322 2024-01-26T20:57:28.914190+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3942114.014000058174 60335.873262712 2024-01-26T20:57:29.898336+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3940733.998999952804 60335.873274464 2024-01-26T20:57:30.913723+00:00 19994330.285000000149 29000000.000000000000 27870000.067000031471 3942436.013000010978 60335.873285855 2024-01-26T20:57:31.897869+00:00 19994330.287000000477 29000000.013000000268 27869999.968999978155 3945961.942000031006 60335.873297607 2024-01-26T20:57:32.913257+00:00 19994330.282999988645 28999999.945999998599 27870000.016000028700 3941934.072999954224 60335.873308998 2024-01-26T20:57:33.897402+00:00 19994330.287000000477 29000000.070000000298 27869999.995999928564 3938106.958000063896 60335.873320750 2024-01-26T20:57:34.912790+00:00 19994330.289000030607 28999999.947999998927 27869999.960000038147 3946223.092000008095 60335.873332141 2024-01-26T20:57:35.896935+00:00 19994330.287000000477 29000000.010000009090 27870000.047999981791 3945638.973999977112 60335.873343892 2024-01-26T20:57:36.912324+00:00 19994330.288999971002 29000000.030999988317 27870000.008000019938 3942710.893999934196 60335.873355283 2024-01-26T20:57:37.896469+00:00 19994330.279999971390 28999999.969999998808 27869999.955999970436 3944794.123000026215 60335.873367035 2024-01-26T20:57:38.911857+00:00 19994330.286000009626 28999999.994000021368 27870000.057000041008 3942753.988000034820 60335.873378426 2024-01-26T20:57:39.896002+00:00 19994330.284000039101 29000000.026999980211 27869999.977999929339 3947890.909000039101 60335.873389998 2024-01-26T20:57:40.895770+00:00 19994330.288999971002 28999999.968000020832 27869999.988000039011 3944113.998999952804 60335.873401749 2024-01-26T20:57:41.911158+00:00 19994330.290000021458 29000000.011999960989 27870000.029000040144 3941234.021999955177 60335.873413140 2024-01-26T20:57:42.895304+00:00 19994330.287000000477 28999999.989000018686 27869999.929999951273 3940905.091000080109 60335.873424892 2024-01-26T20:57:43.910691+00:00 19994330.282999988645 29000000.004000011832 27870000.057000041008 3939243.933999896049 60335.873436283 2024-01-26T20:57:44.894836+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3941835.953000069130 60335.873448035 2024-01-26T20:57:45.910225+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3945523.026999949943 60335.873459426 2024-01-26T20:57:46.894369+00:00 19994330.284999970347 29000000.008999999613 27870000.065000060946 3936397.104000092018 60335.873471178 2024-01-26T20:57:47.909758+00:00 19994330.286000009626 29000000.055000010878 27869999.972999930382 3940007.819000006188 60335.873482568 2024-01-26T20:57:48.893903+00:00 19994330.289000030607 28999999.931999981403 27869999.958000060171 3942123.160999894142 60335.873494321 2024-01-26T20:57:49.909292+00:00 19994330.284999970347 29000000.022999938577 27869999.983999971300 3940948.965000032913 60335.873505711 2024-01-26T20:57:50.893437+00:00 19994330.282999988645 28999999.988000039011 27870000.024999979883 3939672.891999959946 60335.873517463 2024-01-26T20:57:51.908826+00:00 19994330.289999961853 28999999.994000080973 27870000.011999998242 3943972.064000010025 60335.873528854 2024-01-26T20:57:52.892970+00:00 19994330.284000039101 29000000.014999989420 27870000.061999998987 3942113.974000095855 60335.873540606 2024-01-26T20:57:53.908359+00:00 19994330.287999991328 29000000.007999900728 27869999.947000000626 3938587.998999952804 60335.873551996 2024-01-26T20:57:54.892504+00:00 19994330.284000039101 29000000.018000010401 27870000.021999999881 3942932.070999979973 60335.873563749 2024-01-26T20:57:55.907892+00:00 19994330.287999991328 28999999.948000069708 27869999.973000001162 3941935.060999989975 60335.873575139 2024-01-26T20:57:56.892037+00:00 19994330.286999940872 29000000.049999948591 27870000.002000000328 3940458.993000030983 60335.873586891 2024-01-26T20:57:57.907426+00:00 19994330.287999991328 28999999.955999970436 27869999.984999980778 3941166.930999993812 60335.873598282 2024-01-26T20:57:58.891571+00:00 19994330.284000039101 29000000.031000021845 27870000.022999998182 3943606.044000030030 60335.873610034 2024-01-26T20:57:59.906959+00:00 19994330.286000009626 28999999.981000069529 27870000.002000000328 3940263.957000017166 60335.873621425 2024-01-26T20:58:00.891104+00:00 19994330.282999988645 29000000.018999930471 27869999.994999971241 3945914.927999972831 60335.873633177 2024-01-26T20:58:01.906492+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3941172.059000014793 60335.873644568 2024-01-26T20:58:02.890638+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3943894.005999923218 60335.873656320 2024-01-26T20:58:03.906026+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3939274.940000057220 60335.873667891 2024-01-26T20:58:04.905793+00:00 19994330.286000009626 28999999.978999968618 27870000.031000021845 3943757.060999989975 60335.873679462 2024-01-26T20:58:05.905559+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3948588.996999979019 60335.873691034 2024-01-26T20:58:06.905326+00:00 19994330.284000039101 28999999.998000029474 27869999.989000018686 3945499.016999959946 60335.873702605 2024-01-26T20:58:07.905094+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3945588.054000020027 60335.873714176 2024-01-26T20:58:08.904859+00:00 19994330.286000009626 29000000.041999999434 27870000.047999981791 3949554.976999998093 60335.873725748 2024-01-26T20:58:09.904626+00:00 19994330.286000009626 28999999.981999989599 27869999.964000049978 3938822.912999988068 60335.873737319 2024-01-26T20:58:10.904393+00:00 19994330.289000030607 29000000.004000000656 27869999.983999971300 3944165.041000009049 60335.873748891 2024-01-26T20:58:11.904160+00:00 19994330.286000009626 28999999.969999998808 27869999.967999938875 3944098.032999991905 60335.873760462 2024-01-26T20:58:12.903927+00:00 19994330.286999940872 29000000.013999998569 27870000.045000080019 3945297.929000020027 60335.873772033 2024-01-26T20:58:13.903693+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3941633.990000010002 60335.873783605 2024-01-26T20:58:14.903460+00:00 19994330.282000001520 29000000.006000008434 27869999.922999981791 3940662.062999964226 60335.873795176 2024-01-26T20:58:15.903227+00:00 19994330.285000000149 29000000.006999999285 27870000.011000040919 3941780.043000102043 60335.873806748 2024-01-26T20:58:16.902994+00:00 19994330.290000010282 28999999.977999988943 27870000.028999920934 3943891.893000007141 60335.873818319 2024-01-26T20:58:17.902761+00:00 19994330.285999991000 29000000.013999998569 27870000.001000050455 3937490.013999938965 60335.873829891 2024-01-26T20:58:18.902528+00:00 19994330.285000011325 28999999.995000001043 27870000.018999930471 3941157.072999954224 60335.873841462 2024-01-26T20:58:19.902294+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3943332.943000078201 60335.873853033 2024-01-26T20:58:20.902061+00:00 19994330.285999998450 28999999.982999980450 27869999.985999941826 3943705.955999969970 60335.873864605 2024-01-26T20:58:21.901828+00:00 19994330.283000018448 29000000.055999990553 27870000.057000041008 3943482.047999978065 60335.873876176 2024-01-26T20:58:22.901595+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3945333.037000060081 60335.873887747 2024-01-26T20:58:23.901361+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3944019.061999917030 60335.873899319 2024-01-26T20:58:24.901127+00:00 19994330.287000000477 28999999.956000030041 27869999.978000041097 3940757.948000072967 60335.873910890 2024-01-26T20:58:25.900894+00:00 19994330.284000009298 29000000.004999998957 27869999.986999988556 3945047.937999964226 60335.873922462 2024-01-26T20:58:26.900661+00:00 19994330.287000000477 29000000.005999978632 27870000.062999960035 3943605.312000035774 60335.873934214 2024-01-26T20:58:27.916049+00:00 19994330.288000021130 29000000.018000010401 27869999.996000051498 3937943.778999925125 60335.873945604 2024-01-26T20:58:28.900195+00:00 19994330.283999979496 28999999.978999968618 27869999.957999940962 3939224.945000051986 60335.873957356 2024-01-26T20:58:29.915583+00:00 19994330.284999970347 29000000.011999960989 27869999.999000068754 3943469.062000035774 60335.873968747 2024-01-26T20:58:30.899728+00:00 19994330.289000030607 28999999.969000101089 27869999.999000001699 3943004.975999950897 60335.873980499 2024-01-26T20:58:31.915116+00:00 19994330.286000009626 29000000.024999979883 27869999.999000009149 3940101.986000061035 60335.873991890 2024-01-26T20:58:32.899262+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3945201.937999964226 60335.874003642 2024-01-26T20:58:33.914650+00:00 19994330.283999979496 29000000.000999931246 27870000.037000000477 3941984.064999938011 60335.874015032 2024-01-26T20:58:34.898794+00:00 19994330.286000009626 29000000.025000099093 27870000.004999980330 3940312.919000030030 60335.874026785 2024-01-26T20:58:35.914184+00:00 19994330.284999970347 28999999.983999971300 27870000.006999999285 3942324.985000013839 60335.874038175 2024-01-26T20:58:36.898329+00:00 19994330.286000009626 28999999.998999949545 27869999.988000009209 3939737.083000063896 60335.874049927 2024-01-26T20:58:37.913717+00:00 19994330.289000030607 29000000.014999989420 27870000.024000018835 3939707.983999968041 60335.874061318 2024-01-26T20:58:38.897863+00:00 19994330.288999971002 28999999.958000060171 27869999.916999999434 3942789.003999948967 60335.874073070 2024-01-26T20:58:39.913251+00:00 19994330.282999988645 29000000.031999949366 27870000.078000009060 3945876.975000023842 60335.874084461 2024-01-26T20:58:40.897395+00:00 19994330.288000050932 28999999.985000010580 27869999.983999971300 3942667.986000061035 60335.874096032 2024-01-26T20:58:41.897163+00:00 19994330.284999970347 28999999.988000039011 27869999.967999991030 3946102.056999921799 60335.874107603 2024-01-26T20:58:42.896929+00:00 19994330.284999970347 29000000.008999940008 27870000.054000020027 3943698.980000019073 60335.874119175 2024-01-26T20:58:43.896696+00:00 19994330.282999988645 29000000.008000019938 27870000.001999970526 3946372.026999949943 60335.874130746 2024-01-26T20:58:44.896463+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3944460.973000050057 60335.874142318 2024-01-26T20:58:45.896229+00:00 19994330.290000081062 29000000.013999998569 27869999.991000000387 3939750.973000050057 60335.874153889 2024-01-26T20:58:46.895996+00:00 19994330.284999970347 29000000.015000000596 27869999.979000028223 3945212.972999929916 60335.874165460 2024-01-26T20:58:47.895763+00:00 19994330.286000009626 28999999.981999989599 27870000.068000018597 3941293.967000000179 60335.874177212 2024-01-26T20:58:48.911151+00:00 19994330.284999970347 29000000.039000000805 27869999.994000021368 3945816.080999999773 60335.874188603 2024-01-26T20:58:49.895296+00:00 19994330.285000089556 28999999.964000001550 27869999.958999991417 3942954.050000001211 60335.874200355 2024-01-26T20:58:50.910684+00:00 19994330.287999991328 28999999.984999980778 27869999.957999940962 3941895.926000000909 60335.874211746 2024-01-26T20:58:51.894830+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3940716.956999999005 60335.874223498 2024-01-26T20:58:52.910218+00:00 19994330.286000009626 29000000.018999990076 27870000.103000041097 3943555.080999999773 60335.874234889 2024-01-26T20:58:53.894364+00:00 19994330.284999970347 28999999.991000000387 27869999.891999959946 3946702.956999999005 60335.874246641 2024-01-26T20:58:54.909752+00:00 19994330.286999940872 29000000.051999989897 27870000.042000059038 3946835.066000002902 60335.874258031 2024-01-26T20:58:55.893896+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3945680.030000001192 60335.874269783 2024-01-26T20:58:56.909285+00:00 19994330.285000089556 28999999.995999988168 27869999.937999960035 3945482.969999998808 60335.874281174 2024-01-26T20:58:57.893431+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3942654.994999996852 60335.874292926 2024-01-26T20:58:58.908818+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3942657.047999999952 60335.874304317 2024-01-26T20:58:59.892964+00:00 19994330.286000009626 28999999.981999989599 27869999.917000059038 3941802.903999999166 60335.874316069 2024-01-26T20:59:00.908352+00:00 19994330.286000009626 29000000.033999979496 27870000.118999961764 3948574.080999999773 60335.874327459 2024-01-26T20:59:01.892497+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3945280.891999997199 60335.874339212 2024-01-26T20:59:02.907886+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3945451.085000000894 60335.874350602 2024-01-26T20:59:03.892031+00:00 19994330.286000009626 29000000.022000070661 27870000.037999991328 3944720.901000007987 60335.874362354 2024-01-26T20:59:04.907419+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3947113.067999988794 60335.874373745 2024-01-26T20:59:05.891564+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3941366.997000008821 60335.874385497 2024-01-26T20:59:06.906953+00:00 19994330.287999991328 29000000.001999970526 27869999.962999939919 3940868.984999998938 60335.874396888 2024-01-26T20:59:07.891098+00:00 19994330.285000089556 29000000.010999921709 27870000.032000061125 3946099.989999995101 60335.874408640 2024-01-26T20:59:08.906486+00:00 19994330.284000001848 28999999.993000030518 27869999.967000000179 3945276.026000007987 60335.874420031 2024-01-26T20:59:09.890631+00:00 19994330.287999998778 28999999.995000001043 27869999.973999999464 3949136.951999992132 60335.874431782 2024-01-26T20:59:10.906020+00:00 19994330.284000001848 29000000.004999998957 27870000.048999998719 3945909.000000000000 60335.874443354 2024-01-26T20:59:11.905787+00:00 19994330.285000000149 28999999.981000069529 27869999.993000000715 3942680.025000005960 60335.874454925 2024-01-26T20:59:12.905556+00:00 19994330.287999998778 29000000.005999919027 27870000.002000000328 3943769.046000003815 60335.874466497 2024-01-26T20:59:13.905320+00:00 19994330.289999991655 29000000.007000088692 27869999.937999989837 3941032.006999998819 60335.874478068 2024-01-26T20:59:14.905087+00:00 19994330.285999998450 29000000.049999948591 27870000.067000001669 3945516.960999995004 60335.874489639 2024-01-26T20:59:15.904853+00:00 19994330.288000021130 28999999.950999978930 27870000.023999989033 3944581.978000000119 60335.874501211 2024-01-26T20:59:16.904620+00:00 19994330.281999979168 28999999.990000009537 27869999.956000000238 3943591.928000003099 60335.874512782 2024-01-26T20:59:17.904386+00:00 19994330.285000000149 29000000.016999959946 27870000.028999980539 3942724.166999996174 60335.874524354 2024-01-26T20:59:18.904153+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3943640.931999995839 60335.874535925 2024-01-26T20:59:19.903920+00:00 19994330.289999991655 29000000.022999998182 27870000.023999989033 3939744.040000007022 60335.874547496 2024-01-26T20:59:20.903687+00:00 19994330.285000000149 28999999.970000028610 27869999.929000020027 3948511.968999981880 60335.874559068 2024-01-26T20:59:21.903454+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3945223.010000019800 60335.874570639 2024-01-26T20:59:22.903220+00:00 19994330.287999991328 29000000.010000001639 27869999.958000000566 3940198.965999991167 60335.874582211 2024-01-26T20:59:23.902987+00:00 19994330.282999988645 29000000.011999998242 27870000.037000000477 3953196.987000017893 60335.874593782 2024-01-26T20:59:24.902753+00:00 19994330.287000000477 29000000.017999999225 27869999.980000019073 3944326.051999986172 60335.874605353 2024-01-26T20:59:25.902521+00:00 19994330.287999991328 28999999.975999999791 27869999.980999950320 3941893.016999990214 60335.874616925 2024-01-26T20:59:26.902287+00:00 19994330.284000039101 29000000.009000018239 27870000.031000081450 3944700.928000003099 60335.874628496 2024-01-26T20:59:27.902054+00:00 19994330.287000000477 28999999.988999988884 27870000.046999931335 3945855.962999999989 60335.874640067 2024-01-26T20:59:28.901821+00:00 19994330.287999991328 29000000.015999998897 27869999.912999991328 3940533.098000019789 60335.874651639 2024-01-26T20:59:29.901589+00:00 19994330.287999991328 28999999.993000000715 27870000.041000008583 3947830.016999990214 60335.874663210 2024-01-26T20:59:30.901354+00:00 19994330.285000029951 28999999.995000001043 27870000.014000058174 3943880.954999982845 60335.874674781 2024-01-26T20:59:31.901121+00:00 19994330.283999979496 28999999.997999969870 27869999.990000009537 3946141.898000001907 60335.874686353 2024-01-26T20:59:32.900888+00:00 19994330.285000029951 29000000.000000000000 27869999.982999920845 3944190.020999997854 60335.874697924 2024-01-26T20:59:33.900655+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3943411.058000028133 60335.874709676 2024-01-26T20:59:34.916042+00:00 19994330.284999970347 28999999.984000030905 27869999.995000001043 3946100.084999979008 60335.874721067 2024-01-26T20:59:35.900188+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3942750.902999997139 60335.874732819 2024-01-26T20:59:36.915576+00:00 19994330.284999970347 28999999.991000000387 27869999.983000040054 3944051.017000020016 60335.874744209 2024-01-26T20:59:37.899722+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3946077.967999995220 60335.874755962 2024-01-26T20:59:38.915110+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3947816.004000008106 60335.874767352 2024-01-26T20:59:39.899255+00:00 19994330.285999890417 29000000.016000028700 27869999.992999911308 3945595.938999981154 60335.874779105 2024-01-26T20:59:40.914643+00:00 19994330.284000039101 29000000.012999951839 27870000.001999970526 3945193.055999993812 60335.874790495 2024-01-26T20:59:41.898789+00:00 19994330.287999991328 28999999.986999988556 27870000.033000111580 3941734.052000015974 60335.874802066 2024-01-26T20:59:42.898555+00:00 19994330.287999991328 29000000.029000040144 27870000.058999899775 3941802.946000009775 60335.874813638 2024-01-26T20:59:43.898323+00:00 19994330.285000089556 28999999.986000061035 27869999.925999999046 3943127.051999986172 60335.874825209 2024-01-26T20:59:44.898089+00:00 19994330.285999890417 29000000.003999948502 27870000.006000038236 3942355.995000004768 60335.874836781 2024-01-26T20:59:45.897855+00:00 19994330.285000089556 28999999.981999989599 27870000.003000020981 3943674.965000004042 60335.874848352 2024-01-26T20:59:46.897622+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3949375.871999979019 60335.874859923 2024-01-26T20:59:47.897390+00:00 19994330.287000060081 28999999.990000009537 27869999.984000001103 3944024.243000001181 60335.874871495 2024-01-26T20:59:48.897156+00:00 19994330.288999918848 29000000.013000011444 27870000.034000001848 3945197.915000020992 60335.874883066 2024-01-26T20:59:49.896922+00:00 19994330.284000039101 28999999.995999928564 27869999.981999989599 3942204.997999995947 60335.874894638 2024-01-26T20:59:50.896689+00:00 19994330.286999940872 28999999.976000070572 27870000.003000009805 3941812.006999998819 60335.874906209 2024-01-26T20:59:51.896456+00:00 19994330.288000110537 29000000.047999981791 27870000.080999989063 3945251.035999984015 60335.874917781 2024-01-26T20:59:52.896223+00:00 19994330.285999890417 28999999.988000039011 27869999.912000000477 3942881.945000023115 60335.874929352 2024-01-26T20:59:53.895989+00:00 19994330.282000061125 28999999.998999949545 27870000.022000011057 3943258.005999981891 60335.874940923 2024-01-26T20:59:54.895756+00:00 19994330.287999991328 28999999.965000029653 27869999.974000010639 3944684.018999993801 60335.874952495 2024-01-26T20:59:55.895523+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3943049.943000019062 60335.874964066 2024-01-26T20:59:56.895289+00:00 19994330.286999940872 29000000.003999948502 27869999.992999970913 3942582.028999983799 60335.874975818 2024-01-26T20:59:57.910679+00:00 19994330.287000060081 29000000.006000038236 27870000.062000039965 3943217.963999987114 60335.874987209 2024-01-26T20:59:58.894823+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3942773.073000013828 60335.874998961 2024-01-26T20:59:59.910211+00:00 19994330.284999970347 29000000.017999999225 27869999.967000011355 3945483.954999982845 60335.875010351 2024-01-26T21:00:00.894357+00:00 19994330.284999970347 28999999.962000001222 27870000.013000011444 3943874.020000040997 60335.875022104 2024-01-26T21:00:01.909745+00:00 19994330.287000060081 29000000.033999990672 27870000.012999951839 3947483.963999987114 60335.875033494 2024-01-26T21:00:02.893890+00:00 19994330.287000000477 28999999.975999999791 27869999.965000029653 3944526.004000008106 60335.875045246 2024-01-26T21:00:03.909279+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3942129.040000020992 60335.875056637 2024-01-26T21:00:04.893425+00:00 19994330.285000000149 28999999.967999991030 27869999.961000028998 3938165.121999979019 60335.875068389 2024-01-26T21:00:05.908811+00:00 19994330.285000000149 28999999.977000001818 27869999.946999970824 3942531.795000017155 60335.875079780 2024-01-26T21:00:06.892957+00:00 19994330.287000000477 29000000.034000009298 27870000.047999981791 3940499.067999958992 60335.875091532 2024-01-26T21:00:07.908346+00:00 19994330.284000009298 28999999.981999989599 27869999.998000029474 3946800.007000029087 60335.875102922 2024-01-26T21:00:08.892491+00:00 19994330.287000000477 29000000.022000011057 27870000.044000029564 3944619.954999982845 60335.875114675 2024-01-26T21:00:09.907879+00:00 19994330.285999979824 29000000.004999998957 27869999.995999928564 3938759.072000027169 60335.875126065 2024-01-26T21:00:10.892024+00:00 19994330.286000009626 28999999.992999970913 27869999.948000069708 3941153.942999958992 60335.875137817 2024-01-26T21:00:11.907412+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3937462.050000011921 60335.875149208 2024-01-26T21:00:12.891558+00:00 19994330.288000021130 29000000.031000021845 27870000.014000058174 3940791.979000031948 60335.875160960 2024-01-26T21:00:13.906946+00:00 19994330.285999979824 29000000.004999998957 27870000.021000031382 3943846.129999995232 60335.875172351 2024-01-26T21:00:14.891091+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3943159.881999969017 60335.875184103 2024-01-26T21:00:15.906479+00:00 19994330.286000009626 28999999.962999999523 27869999.951999899000 3940136.989000021946 60335.875195493 2024-01-26T21:00:16.890624+00:00 19994330.290000021458 29000000.000000000000 27870000.050999999046 3937418.047999978065 60335.875207245 2024-01-26T21:00:17.906013+00:00 19994330.285999950022 29000000.017000079155 27870000.011000040919 3942243.866999983788 60335.875218817 2024-01-26T21:00:18.905780+00:00 19994330.287000000477 28999999.985999941826 27869999.998000029474 3940703.134000002872 60335.875230388 2024-01-26T21:00:19.905547+00:00 19994330.285000029951 29000000.022999998182 27870000.031999949366 3940493.990999997128 60335.875241959 2024-01-26T21:00:20.905313+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3944289.956000030041 60335.875253531 2024-01-26T21:00:21.905080+00:00 19994330.282000008970 29000000.003000020981 27869999.991999980062 3940272.017000020016 60335.875265102 2024-01-26T21:00:22.904846+00:00 19994330.283999979496 28999999.993999961764 27870000.009999990463 3939995.972000002861 60335.875276674 2024-01-26T21:00:23.904614+00:00 19994330.288000050932 28999999.993000030518 27869999.974000100046 3938637.963999987114 60335.875288245 2024-01-26T21:00:24.904380+00:00 19994330.285999950022 28999999.991000059992 27870000.013999938965 3937659.986000000965 60335.875299816 2024-01-26T21:00:25.904147+00:00 19994330.289000030607 29000000.020999908447 27870000.002999998629 3943740.161000012886 60335.875311388 2024-01-26T21:00:26.903913+00:00 19994330.287999991328 28999999.995000001043 27869999.989000000060 3940758.920999944210 60335.875322959 2024-01-26T21:00:27.903680+00:00 19994330.282999988645 28999999.998000029474 27870000.019999999553 3936820.049000024796 60335.875334531 2024-01-26T21:00:28.903448+00:00 19994330.286000009626 28999999.991000059992 27869999.965999990702 3939474.949999988079 60335.875346102 2024-01-26T21:00:29.903214+00:00 19994330.286000009626 29000000.016999959946 27870000.048999991268 3942925.914000033867 60335.875357674 2024-01-26T21:00:30.902981+00:00 19994330.286000009626 28999999.976000070572 27869999.968000020832 3940654.069000006188 60335.875369245 2024-01-26T21:00:31.902747+00:00 19994330.286999940872 29000000.013999938965 27870000.069999989122 3945597.070999979973 60335.875380816 2024-01-26T21:00:32.902515+00:00 19994330.290000081062 28999999.968999978155 27869999.934999998659 3942113.960999966133 60335.875392388 2024-01-26T21:00:33.902280+00:00 19994330.281999949366 29000000.014999989420 27869999.979999989271 3944339.085000038147 60335.875403959 2024-01-26T21:00:34.902047+00:00 19994330.287000060081 29000000.062000039965 27870000.073000010103 3941860.819999992847 60335.875415530 2024-01-26T21:00:35.901815+00:00 19994330.286999940872 28999999.947999950498 27869999.967000011355 3942090.057999968994 60335.875427102 2024-01-26T21:00:36.901580+00:00 19994330.286000009626 29000000.021000001580 27869999.981000009924 3942449.074000000954 60335.875438673 2024-01-26T21:00:37.901348+00:00 19994330.286000009626 28999999.988000001758 27869999.989999949932 3944834.979000031948 60335.875450244 2024-01-26T21:00:38.901114+00:00 19994330.286000009626 28999999.995999988168 27870000.037000000477 3940715.976999998093 60335.875461816 2024-01-26T21:00:39.900882+00:00 19994330.286999940872 28999999.983000010252 27869999.929000020027 3945505.899999976158 60335.875473387 2024-01-26T21:00:40.900648+00:00 19994330.287000060081 29000000.026999998838 27870000.051999989897 3943320.027999997139 60335.875485139 2024-01-26T21:00:41.916036+00:00 19994330.282999988645 29000000.009999990463 27869999.966000020504 3940971.072000027169 60335.875496530 2024-01-26T21:00:42.900181+00:00 19994330.288999918848 28999999.975000020117 27870000.055000010878 3945946.913999975193 60335.875508101 2024-01-26T21:00:43.899947+00:00 19994330.284000039101 29000000.028999980539 27870000.000000000000 3939339.988000034820 60335.875519672 2024-01-26T21:00:44.899715+00:00 19994330.287000060081 28999999.990000009537 27869999.958999931812 3941583.120000004768 60335.875531244 2024-01-26T21:00:45.899481+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3939379.875000000000 60335.875542815 2024-01-26T21:00:46.899248+00:00 19994330.289999961853 28999999.958000000566 27869999.970999959856 3941726.069000006188 60335.875554387 2024-01-26T21:00:47.899015+00:00 19994330.284999970347 29000000.038999971002 27870000.035000089556 3945253.944000006188 60335.875565958 2024-01-26T21:00:48.898781+00:00 19994330.286000009626 28999999.971000019461 27869999.967000011355 3943190.058999956120 60335.875577529 2024-01-26T21:00:49.898548+00:00 19994330.282999988645 29000000.003000020981 27870000.041999939829 3946385.043000041973 60335.875589101 2024-01-26T21:00:50.898316+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3943975.935000001919 60335.875600672 2024-01-26T21:00:51.898082+00:00 19994330.287999991328 28999999.981999989599 27870000.067999958992 3942174.034999967087 60335.875612244 2024-01-26T21:00:52.897848+00:00 19994330.281000021845 28999999.977000001818 27869999.930999990553 3943834.917999982834 60335.875623815 2024-01-26T21:00:53.897615+00:00 19994330.292000059038 29000000.008999999613 27869999.951000090688 3944226.064999998081 60335.875635386 2024-01-26T21:00:54.897383+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3939134.979000031948 60335.875646958 2024-01-26T21:00:55.897149+00:00 19994330.283999919891 28999999.975999951363 27870000.022999998182 3941021.120000004768 60335.875658529 2024-01-26T21:00:56.896916+00:00 19994330.284000001848 29000000.054000020027 27869999.997999910265 3942832.956999958027 60335.875670101 2024-01-26T21:00:57.896683+00:00 19994330.287000000477 28999999.955000039190 27870000.027000069618 3939287.931000053883 60335.875681672 2024-01-26T21:00:58.896450+00:00 19994330.289999999106 29000000.008999940008 27869999.970999959856 3943143.020999968052 60335.875693243 2024-01-26T21:00:59.896216+00:00 19994330.281999990344 28999999.986000061035 27870000.016999959946 3941709.017000020016 60335.875704815 2024-01-26T21:01:00.895983+00:00 19994330.290000010282 29000000.039999961853 27869999.968000050634 3943220.941999971867 60335.875716386 2024-01-26T21:01:01.895749+00:00 19994330.285000000149 28999999.942000031471 27870000.006999969482 3939439.134000002872 60335.875727957 2024-01-26T21:01:02.895516+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3938602.005000054836 60335.875739529 2024-01-26T21:01:03.895283+00:00 19994330.287000000477 28999999.977999929339 27870000.029000040144 3937694.975999950897 60335.875751281 2024-01-26T21:01:04.910672+00:00 19994330.286000009626 29000000.017000079155 27869999.997000001371 3946195.873000026215 60335.875762671 2024-01-26T21:01:05.894817+00:00 19994330.285000000149 29000000.000999931246 27869999.992000009865 3941408.032999991905 60335.875774424 2024-01-26T21:01:06.910205+00:00 19994330.282999988645 29000000.000000000000 27870000.024999991059 3940984.011999965180 60335.875785814 2024-01-26T21:01:07.894350+00:00 19994330.291000008583 28999999.996000051498 27869999.961000010371 3939202.148000001907 60335.875797566 2024-01-26T21:01:08.909738+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3944401.856999992859 60335.875808957 2024-01-26T21:01:09.893884+00:00 19994330.285999950022 28999999.959999918938 27869999.977000001818 3942945.958000063896 60335.875820709 2024-01-26T21:01:10.909272+00:00 19994330.285000029951 29000000.009000059217 27870000.000000000000 3942277.028999925125 60335.875832099 2024-01-26T21:01:11.893417+00:00 19994330.285000029951 29000000.020999908447 27870000.052999999374 3942530.077000021935 60335.875843852 2024-01-26T21:01:12.908805+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3944497.876999973785 60335.875855242 2024-01-26T21:01:13.892950+00:00 19994330.284999970347 28999999.962999999523 27869999.953000009060 3948949.037000060081 60335.875866995 2024-01-26T21:01:14.908339+00:00 19994330.289000030607 29000000.019000001252 27870000.033999979496 3943690.046000003815 60335.875878385 2024-01-26T21:01:15.892485+00:00 19994330.287999991328 28999999.987999990582 27869999.908999979496 3941604.036999940872 60335.875890138 2024-01-26T21:01:16.907872+00:00 19994330.282999988645 29000000.008999999613 27870000.048000041395 3941127.004000068177 60335.875901528 2024-01-26T21:01:17.892017+00:00 19994330.287000000477 28999999.999000009149 27870000.005999978632 3941520.934999942780 60335.875913280 2024-01-26T21:01:18.907405+00:00 19994330.282000008970 28999999.988000009209 27870000.045000020415 3944089.029999970924 60335.875924671 2024-01-26T21:01:19.891550+00:00 19994330.288999971002 29000000.025999989361 27869999.967999991030 3945996.954000114929 60335.875936423 2024-01-26T21:01:20.906940+00:00 19994330.288000050932 28999999.995999988168 27869999.982999980450 3944091.063999890815 60335.875947814 2024-01-26T21:01:21.891085+00:00 19994330.287000000477 28999999.986000001431 27870000.032000008970 3943119.009000062943 60335.875959566 2024-01-26T21:01:22.906472+00:00 19994330.286000009626 28999999.997000008821 27869999.964000049978 3944789.957999945153 60335.875970956 2024-01-26T21:01:23.890618+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3945865.037999988068 60335.875982708 2024-01-26T21:01:24.906006+00:00 19994330.284999970347 29000000.000999990851 27870000.039999961853 3941692.037000060081 60335.875994099 2024-01-26T21:01:25.890152+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3941572.906999946106 60335.876005851 2024-01-26T21:01:26.905540+00:00 19994330.284999970347 29000000.028999980539 27870000.052000049502 3944065.020000100136 60335.876017242 2024-01-26T21:01:27.889685+00:00 19994330.282999988645 29000000.015999969095 27870000.009000059217 3945644.036999940872 60335.876028994 2024-01-26T21:01:28.905073+00:00 19994330.289999961853 28999999.949999991804 27869999.993999961764 3940064.927999972831 60335.876040565 2024-01-26T21:01:29.904840+00:00 19994330.288000110537 29000000.028000000864 27869999.995000001043 3945661.927000045776 60335.876052137 2024-01-26T21:01:30.904606+00:00 19994330.282999988645 28999999.966000020504 27869999.998999949545 3943553.120999931823 60335.876063708 2024-01-26T21:01:31.904374+00:00 19994330.289999961853 29000000.023999989033 27870000.017000079155 3945909.947000027169 60335.876075279 2024-01-26T21:01:32.904140+00:00 19994330.284000039101 29000000.019999980927 27870000.013999938965 3945143.074000000954 60335.876086851 2024-01-26T21:01:33.903907+00:00 19994330.285999890417 28999999.983000040054 27869999.952999949455 3945153.012000083923 60335.876098422 2024-01-26T21:01:34.903674+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3943397.007999897003 60335.876109994 2024-01-26T21:01:35.903439+00:00 19994330.292000059038 28999999.976000070572 27870000.042999979109 3942152.958999990951 60335.876121565 2024-01-26T21:01:36.903206+00:00 19994330.279999971390 29000000.000999931246 27870000.008000019938 3943027.985000013839 60335.876133136 2024-01-26T21:01:37.902974+00:00 19994330.289000030607 28999999.978000041097 27869999.932000041008 3944917.942000031006 60335.876144708 2024-01-26T21:01:38.902741+00:00 19994330.284999970347 29000000.042000059038 27870000.034999970347 3941761.019000052940 60335.876156279 2024-01-26T21:01:39.902507+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3945942.025999904145 60335.876167851 2024-01-26T21:01:40.902274+00:00 19994330.281999949366 29000000.014999989420 27870000.011000040919 3941579.953000069130 60335.876179422 2024-01-26T21:01:41.902041+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3948460.986999989022 60335.876190993 2024-01-26T21:01:42.901807+00:00 19994330.291999939829 28999999.977000001818 27869999.973000001162 3945787.138999938965 60335.876202565 2024-01-26T21:01:43.901575+00:00 19994330.285000089556 29000000.006000038236 27870000.068999998271 3947251.924000024796 60335.876214136 2024-01-26T21:01:44.901342+00:00 19994330.287999991328 29000000.021999958903 27869999.919999990612 3941239.981999992859 60335.876225707 2024-01-26T21:01:45.901107+00:00 19994330.281999949366 28999999.975000020117 27870000.026000011712 3940316.000000000000 60335.876237098 2024-01-26T21:01:46.885252+00:00 19994330.287000060081 29000000.021999958903 27869999.981999989599 3944737.935999989975 60335.876248850 2024-01-26T21:01:47.900642+00:00 19994330.284999970347 28999999.985000010580 27870000.022000011057 3941637.086000084877 60335.876260241 2024-01-26T21:01:48.884787+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3943082.009999989998 60335.876271993 2024-01-26T21:01:49.900174+00:00 19994330.289000000805 29000000.006000038236 27870000.030000001192 3942822.908999919891 60335.876283564 2024-01-26T21:01:50.899941+00:00 19994330.289000000805 29000000.019999999553 27870000.006000008434 3941708.055000067223 60335.876295135 2024-01-26T21:01:51.899708+00:00 19994330.285999998450 28999999.997000001371 27869999.990999970585 3943865.013000010978 60335.876306707 2024-01-26T21:01:52.899475+00:00 19994330.285000000149 29000000.002000000328 27870000.035000029951 3941994.968999981880 60335.876318278 2024-01-26T21:01:53.899242+00:00 19994330.287999998778 29000000.017999991775 27870000.018999990076 3940194.055999993812 60335.876329849 2024-01-26T21:01:54.899009+00:00 19994330.285000000149 28999999.966000009328 27869999.975000020117 3937703.930999993812 60335.876341421 2024-01-26T21:01:55.898775+00:00 19994330.283999990672 29000000.028000000864 27870000.039999961853 3942012.075999975204 60335.876352992 2024-01-26T21:01:56.898542+00:00 19994330.289000000805 28999999.962999999523 27869999.902000010014 3940155.041000009049 60335.876364564 2024-01-26T21:01:57.898309+00:00 19994330.285000000149 28999999.974000010639 27870000.019999980927 3940781.996999979019 60335.876376135 2024-01-26T21:01:58.898075+00:00 19994330.286000009626 29000000.059999998659 27870000.038000050932 3938774.037000060081 60335.876387706 2024-01-26T21:01:59.897843+00:00 19994330.285999979824 28999999.973000019789 27869999.956999961287 3939979.944000006188 60335.876399278 2024-01-26T21:02:00.897609+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3942970.919000030030 60335.876410849 2024-01-26T21:02:01.897376+00:00 19994330.285000000149 28999999.998000029474 27870000.022000011057 3942133.065999985207 60335.876422421 2024-01-26T21:02:02.897143+00:00 19994330.284999970347 28999999.981000009924 27869999.991000059992 3944950.023999928962 60335.876433992 2024-01-26T21:02:03.896909+00:00 19994330.292000059038 29000000.000999990851 27870000.036999940872 3939391.949000000954 60335.876445564 2024-01-26T21:02:04.896676+00:00 19994330.283999979496 29000000.000000000000 27869999.957999940962 3942878.999000072014 60335.876457135 2024-01-26T21:02:05.896443+00:00 19994330.286000009626 29000000.004000011832 27870000.012000080198 3942527.967000008095 60335.876468706 2024-01-26T21:02:06.896210+00:00 19994330.284999970347 29000000.020999971777 27869999.995000001043 3940206.032999991905 60335.876480278 2024-01-26T21:02:07.895976+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3939893.944999932777 60335.876491849 2024-01-26T21:02:08.895743+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3941139.067000031006 60335.876503420 2024-01-26T21:02:09.895509+00:00 19994330.282999988645 29000000.021000031382 27869999.996000051498 3938452.937999964226 60335.876514992 2024-01-26T21:02:10.895276+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3944359.172000051010 60335.876526563 2024-01-26T21:02:11.895043+00:00 19994330.288999971002 29000000.018000010401 27870000.091000080109 3942328.904999970924 60335.876538134 2024-01-26T21:02:12.894810+00:00 19994330.284000039101 28999999.978999968618 27869999.912999991328 3940186.996000051033 60335.876549887 2024-01-26T21:02:13.910198+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3941387.025999904145 60335.876561277 2024-01-26T21:02:14.894344+00:00 19994330.290000021458 28999999.991999980062 27869999.977999929339 3941439.911000012886 60335.876573029 2024-01-26T21:02:15.909732+00:00 19994330.280999958515 29000000.019999980927 27870000.037000060081 3941380.076000093948 60335.876584420 2024-01-26T21:02:16.893877+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3938528.870999931823 60335.876596172 2024-01-26T21:02:17.909265+00:00 19994330.286000009626 28999999.982999920845 27869999.970000028610 3945833.131999969017 60335.876607562 2024-01-26T21:02:18.893411+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3935258.907999991905 60335.876619315 2024-01-26T21:02:19.908799+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3938143.019000052940 60335.876630705 2024-01-26T21:02:20.892944+00:00 19994330.285000089556 29000000.004000071436 27869999.987999919802 3941918.111999989022 60335.876642458 2024-01-26T21:02:21.908332+00:00 19994330.286999940872 29000000.021999958903 27870000.048000000417 3941132.925999999046 60335.876653848 2024-01-26T21:02:22.892477+00:00 19994330.279999971390 28999999.965999960899 27869999.967000000179 3939770.949000000954 60335.876665601 2024-01-26T21:02:23.907865+00:00 19994330.288000110537 29000000.032000061125 27870000.013999998569 3942312.011999965180 60335.876676991 2024-01-26T21:02:24.892012+00:00 19994330.287999991328 28999999.952999949455 27869999.980999991298 3940431.108000040054 60335.876688743 2024-01-26T21:02:25.907399+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3936937.860000013839 60335.876700134 2024-01-26T21:02:26.891544+00:00 19994330.286000009626 29000000.010000109673 27869999.951000008732 3938766.110000013839 60335.876711886 2024-01-26T21:02:27.906932+00:00 19994330.286999940872 28999999.980999998748 27870000.040000021458 3944148.985000013839 60335.876723276 2024-01-26T21:02:28.891078+00:00 19994330.284000039101 29000000.035999998450 27870000.011999990791 3935416.987999916077 60335.876735029 2024-01-26T21:02:29.906466+00:00 19994330.283999919891 28999999.991999998689 27870000.022999998182 3945221.872000098228 60335.876746419 2024-01-26T21:02:30.890612+00:00 19994330.288000110537 28999999.986000001431 27869999.957000020891 3937801.067999958992 60335.876758171 2024-01-26T21:02:31.906000+00:00 19994330.287999991328 29000000.035000000149 27869999.966999951750 3941018.003999948967 60335.876769562 2024-01-26T21:02:32.890145+00:00 19994330.284999970347 28999999.962999999523 27870000.027000010014 3939498.972000002861 60335.876781314 2024-01-26T21:02:33.905532+00:00 19994330.289000030607 29000000.039000000805 27870000.028000000864 3944856.027000070084 60335.876792705 2024-01-26T21:02:34.889679+00:00 19994330.286000009626 28999999.949000000954 27869999.925999999046 3937849.083999990951 60335.876804457 2024-01-26T21:02:35.905066+00:00 19994330.285999890417 29000000.021000001580 27870000.086000028998 3937404.894999980927 60335.876816028 2024-01-26T21:02:36.904833+00:00 19994330.283000111580 28999999.998999979347 27869999.972999989986 3940081.106999992859 60335.876827599 2024-01-26T21:02:37.904600+00:00 19994330.286999940872 29000000.030000030994 27870000.008000019938 3940269.953999996185 60335.876839171 2024-01-26T21:02:38.904367+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3941588.050999999046 60335.876850742 2024-01-26T21:02:39.904133+00:00 19994330.286999940872 28999999.995999988168 27870000.024999979883 3937700.968999981880 60335.876862314 2024-01-26T21:02:40.903900+00:00 19994330.284000039101 28999999.980000019073 27869999.929000020027 3939122.017000079155 60335.876873885 2024-01-26T21:02:41.903668+00:00 19994330.284999970347 28999999.997999969870 27870000.042000059038 3939094.016999959946 60335.876885456 2024-01-26T21:02:42.903434+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3934495.970999956131 60335.876897028 2024-01-26T21:02:43.903200+00:00 19994330.282000001520 29000000.000000000000 27869999.955999970436 3938747.037999988068 60335.876908599 2024-01-26T21:02:44.902967+00:00 19994330.285000000149 28999999.993000030518 27870000.011000040919 3938925.912000060081 60335.876920171 2024-01-26T21:02:45.902734+00:00 19994330.295000001788 28999999.998999949545 27870000.008999940008 3943256.098999977112 60335.876931742 2024-01-26T21:02:46.902501+00:00 19994330.282000008970 28999999.978999968618 27869999.983000040054 3943872.838999987114 60335.876943314 2024-01-26T21:02:47.902267+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3939712.093999981880 60335.876954885 2024-01-26T21:02:48.902034+00:00 19994330.286000009626 28999999.991999980062 27869999.924000021070 3942301.012000083923 60335.876966456 2024-01-26T21:02:49.901801+00:00 19994330.283000010997 29000000.019000049680 27870000.057999968529 3941202.972000002861 60335.876978028 2024-01-26T21:02:50.901567+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3942780.031999946106 60335.876989418 2024-01-26T21:02:51.885713+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3937692.927000045776 60335.877001170 2024-01-26T21:02:52.901101+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3943154.995000004768 60335.877012561 2024-01-26T21:02:53.885247+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3936150.030999898911 60335.877024313 2024-01-26T21:02:54.900634+00:00 19994330.282000008970 28999999.982999920845 27869999.980999950320 3943056.072000027169 60335.877035704 2024-01-26T21:02:55.884780+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3944923.004999995232 60335.877047456 2024-01-26T21:02:56.900168+00:00 19994330.285000029951 28999999.995000001043 27869999.990999940783 3939879.888000010978 60335.877058846 2024-01-26T21:02:57.884313+00:00 19994330.287000000477 29000000.032999988645 27870000.115000009537 3940231.078000069130 60335.877070598 2024-01-26T21:02:58.899701+00:00 19994330.287000000477 28999999.991999980062 27869999.903000000864 3942901.968999981880 60335.877082170 2024-01-26T21:02:59.899468+00:00 19994330.283999979496 29000000.006000038236 27870000.030000001192 3938647.967999935150 60335.877093741 2024-01-26T21:03:00.899235+00:00 19994330.286000009626 28999999.991999980062 27870000.000999998301 3936984.991999983788 60335.877105312 2024-01-26T21:03:01.899002+00:00 19994330.287999991328 29000000.006000038236 27870000.017000000924 3941945.080000042915 60335.877116884 2024-01-26T21:03:02.898769+00:00 19994330.287000000477 28999999.978999968618 27869999.922999989241 3939560.967000008095 60335.877128455 2024-01-26T21:03:03.898536+00:00 19994330.285000029951 29000000.003999948502 27869999.993000019342 3935008.115000010002 60335.877140027 2024-01-26T21:03:04.898302+00:00 19994330.284999970347 29000000.024999998510 27870000.066999968141 3942103.958999990951 60335.877151598 2024-01-26T21:03:05.898069+00:00 19994330.286000009626 28999999.925999999046 27869999.950000021607 3940430.899000049103 60335.877163169 2024-01-26T21:03:06.897836+00:00 19994330.288999971002 29000000.078999999911 27870000.055000010878 3937952.087000011932 60335.877174741 2024-01-26T21:03:07.897602+00:00 19994330.287000000477 29000000.008000001311 27870000.008999969810 3934745.965999960899 60335.877186312 2024-01-26T21:03:08.897369+00:00 19994330.286000009626 28999999.956999991089 27869999.963999990374 3938149.034000039101 60335.877197884 2024-01-26T21:03:09.897136+00:00 19994330.284000039101 29000000.002999991179 27869999.990000009537 3938312.000000000000 60335.877209455 2024-01-26T21:03:10.896902+00:00 19994330.286999940872 28999999.985000010580 27870000.031000021845 3943155.990999937057 60335.877221026 2024-01-26T21:03:11.896670+00:00 19994330.284999970347 29000000.020000010729 27869999.985000010580 3942426.001999973785 60335.877232598 2024-01-26T21:03:12.896437+00:00 19994330.285000089556 29000000.012999981642 27870000.006999969482 3942189.050000071991 60335.877244169 2024-01-26T21:03:13.896202+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3940084.916999936104 60335.877255741 2024-01-26T21:03:14.895970+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3942852.988000034820 60335.877267312 2024-01-26T21:03:15.895737+00:00 19994330.282000061125 28999999.994000021368 27869999.963999990374 3942673.942000031006 60335.877278883 2024-01-26T21:03:16.895503+00:00 19994330.287999991328 29000000.004000011832 27869999.997000038624 3940582.044999957085 60335.877290455 2024-01-26T21:03:17.895270+00:00 19994330.284999970347 28999999.982999980450 27870000.005999978632 3945477.080000042915 60335.877302026 2024-01-26T21:03:18.895037+00:00 19994330.285000089556 28999999.989000018686 27869999.994999948889 3941836.950999975204 60335.877313597 2024-01-26T21:03:19.894803+00:00 19994330.285999890417 29000000.010999981314 27870000.027000069618 3938072.966000000015 60335.877325169 2024-01-26T21:03:20.894570+00:00 19994330.285000089556 29000000.012000020593 27870000.001999970526 3944410.083000001032 60335.877336740 2024-01-26T21:03:21.894337+00:00 19994330.286999940872 29000000.000999990851 27869999.998999949545 3947490.944000000134 60335.877348492 2024-01-26T21:03:22.909725+00:00 19994330.286000009626 29000000.020999971777 27870000.070000048727 3946314.051000000909 60335.877359883 2024-01-26T21:03:23.893870+00:00 19994330.287999991328 28999999.971000079066 27869999.929999951273 3941567.944999999832 60335.877371635 2024-01-26T21:03:24.909258+00:00 19994330.287000060081 28999999.991999980062 27869999.999000068754 3944061.989999997895 60335.877383025 2024-01-26T21:03:25.893404+00:00 19994330.283999919891 28999999.990999940783 27870000.031999949366 3941363.936999998987 60335.877394778 2024-01-26T21:03:26.908792+00:00 19994330.284000039101 29000000.009000059217 27869999.943000078201 3943150.064000003040 60335.877406168 2024-01-26T21:03:27.892938+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3947230.001999997068 60335.877417920 2024-01-26T21:03:28.908326+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3943282.965999998152 60335.877429311 2024-01-26T21:03:29.892471+00:00 19994330.288999918848 29000000.001999970526 27870000.038999918848 3945343.063000001013 60335.877441063 2024-01-26T21:03:30.907858+00:00 19994330.285000089556 29000000.047999981791 27869999.997000098228 3938802.984999998938 60335.877452454 2024-01-26T21:03:31.892005+00:00 19994330.288999918848 28999999.985999941826 27870000.095999959856 3944464.032999999821 60335.877464206 2024-01-26T21:03:32.907392+00:00 19994330.282999988645 29000000.004000071436 27869999.955999970436 3941370.960000000894 60335.877475596 2024-01-26T21:03:33.891538+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3944453.973999998998 60335.877487348 2024-01-26T21:03:34.906926+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3938569.042000003159 60335.877498739 2024-01-26T21:03:35.891071+00:00 19994330.287999991328 29000000.013999938965 27869999.965999960899 3935653.000000000000 60335.877510491 2024-01-26T21:03:36.906460+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3944443.017000005115 60335.877521882 2024-01-26T21:03:37.890605+00:00 19994330.285999998450 28999999.981000069529 27869999.987999919802 3939202.949000000954 60335.877533634 2024-01-26T21:03:38.905993+00:00 19994330.287999998778 29000000.046000000089 27870000.021000009030 3942605.087999999989 60335.877545025 2024-01-26T21:03:39.890138+00:00 19994330.284000001848 28999999.982999920845 27869999.967999998480 3942031.892999991775 60335.877556777 2024-01-26T21:03:40.905526+00:00 19994330.285999998450 28999999.997000098228 27870000.044999990612 3943189.021999999881 60335.877568168 2024-01-26T21:03:41.889671+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3941183.012000008952 60335.877579920 2024-01-26T21:03:42.905060+00:00 19994330.289000000805 29000000.011999998242 27869999.994999989867 3947789.050999999046 60335.877591310 2024-01-26T21:03:43.889205+00:00 19994330.285999979824 28999999.992000009865 27869999.974999990314 3939814.011999994982 60335.877603062 2024-01-26T21:03:44.904594+00:00 19994330.283000018448 28999999.982999999076 27870000.036000009626 3941334.937000005972 60335.877614634 2024-01-26T21:03:45.904360+00:00 19994330.290999978781 29000000.028000000864 27869999.977000001818 3940644.985999986995 60335.877626205 2024-01-26T21:03:46.904127+00:00 19994330.282999988645 28999999.986000001431 27870000.001000020653 3939301.054000005126 60335.877637777 2024-01-26T21:03:47.903894+00:00 19994330.284000009298 29000000.006000008434 27870000.023999989033 3941892.923000007868 60335.877649348 2024-01-26T21:03:48.903660+00:00 19994330.287000000477 28999999.998999979347 27869999.958999991417 3936113.078999996185 60335.877660919 2024-01-26T21:03:49.903427+00:00 19994330.288000021130 29000000.002000000328 27870000.014999989420 3939583.958000003826 60335.877672491 2024-01-26T21:03:50.903193+00:00 19994330.286000009626 28999999.971000019461 27870000.030000030994 3939472.005999996793 60335.877684062 2024-01-26T21:03:51.902960+00:00 19994330.287000000477 29000000.052999969572 27869999.986999988556 3939214.920999988914 60335.877695634 2024-01-26T21:03:52.902728+00:00 19994330.287999991328 28999999.972999989986 27869999.981000009924 3935108.102000012994 60335.877707205 2024-01-26T21:03:53.902494+00:00 19994330.282000008970 29000000.004000011832 27870000.051999989897 3940598.919999986887 60335.877718776 2024-01-26T21:03:54.902261+00:00 19994330.287000000477 29000000.003000020981 27869999.937000039965 3937837.080999999773 60335.877730348 2024-01-26T21:03:55.902027+00:00 19994330.283999979496 28999999.973999980837 27870000.048999968916 3939464.930999993812 60335.877741738 2024-01-26T21:03:56.886172+00:00 19994330.287999991328 28999999.995999988168 27869999.940000060946 3942476.050000011921 60335.877753490 2024-01-26T21:03:57.901561+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3940828.951000005007 60335.877764881 2024-01-26T21:03:58.885707+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3944996.021999984980 60335.877776633 2024-01-26T21:03:59.901095+00:00 19994330.286000009626 29000000.033000048250 27870000.041000008583 3944259.010000019800 60335.877788024 2024-01-26T21:04:00.885240+00:00 19994330.280000030994 28999999.984999898821 27869999.925999999046 3941673.921000003815 60335.877799776 2024-01-26T21:04:01.900628+00:00 19994330.288999971002 29000000.028000000864 27870000.074000000954 3942176.074999988079 60335.877811166 2024-01-26T21:04:02.884773+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3944935.018000007141 60335.877822919 2024-01-26T21:04:03.900162+00:00 19994330.288999971002 28999999.986999988556 27869999.999000068754 3939172.942000002135 60335.877834309 2024-01-26T21:04:04.884307+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3942095.018999993801 60335.877846061 2024-01-26T21:04:05.899695+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3939067.071999996901 60335.877857452 2024-01-26T21:04:06.883840+00:00 19994330.282999988645 29000000.039000030607 27870000.004999998957 3940056.958999990951 60335.877869204 2024-01-26T21:04:07.899229+00:00 19994330.287999991328 28999999.964999910444 27869999.955999970436 3942678.982000023127 60335.877880775 2024-01-26T21:04:08.898995+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3942394.088999987114 60335.877892347 2024-01-26T21:04:09.898762+00:00 19994330.284000039101 28999999.965000029653 27869999.984999898821 3942150.879999995232 60335.877903918 2024-01-26T21:04:10.898529+00:00 19994330.286000009626 29000000.005999919027 27869999.978000041097 3942368.050000011921 60335.877915489 2024-01-26T21:04:11.898296+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3942265.026999980211 60335.877927061 2024-01-26T21:04:12.898062+00:00 19994330.287000060081 29000000.002000089735 27870000.026999950409 3940714.027999997139 60335.877938632 2024-01-26T21:04:13.897828+00:00 19994330.284999970347 28999999.975999951363 27869999.955000039190 3936549.954000025988 60335.877950204 2024-01-26T21:04:14.897596+00:00 19994330.286999940872 29000000.001999970526 27869999.998999949545 3944395.946999996901 60335.877961775 2024-01-26T21:04:15.897363+00:00 19994330.284000039101 29000000.045000080019 27870000.075000051409 3941329.069000006188 60335.877973347 2024-01-26T21:04:16.897129+00:00 19994330.284999970347 28999999.975999951363 27869999.964999999851 3941492.011999994982 60335.877984918 2024-01-26T21:04:17.896896+00:00 19994330.289000030607 28999999.981999989599 27869999.962000001222 3945507.933999984991 60335.877996489 2024-01-26T21:04:18.896663+00:00 19994330.284999970347 29000000.006999969482 27870000.053999990225 3945022.995999991894 60335.878008061 2024-01-26T21:04:19.896429+00:00 19994330.284000039101 28999999.993999999017 27869999.944000009447 3939254.031000018120 60335.878019632 2024-01-26T21:04:20.896196+00:00 19994330.289000030607 28999999.967999991030 27870000.027000010014 3937039.083999990951 60335.878031204 2024-01-26T21:04:21.895963+00:00 19994330.286999940872 28999999.989000011235 27869999.951000008732 3944052.803000003099 60335.878042775 2024-01-26T21:04:22.895730+00:00 19994330.282000061125 29000000.021999981254 27870000.038999971002 3941593.101999998093 60335.878054346 2024-01-26T21:04:23.895496+00:00 19994330.288999918848 29000000.024000018835 27869999.983000010252 3942424.013999999035 60335.878065918 2024-01-26T21:04:24.895263+00:00 19994330.286000009626 28999999.981000009924 27870000.018999990076 3939332.105000019073 60335.878077489 2024-01-26T21:04:25.895030+00:00 19994330.285000089556 28999999.994999971241 27869999.988999988884 3943913.884999989998 60335.878089060 2024-01-26T21:04:26.894797+00:00 19994330.284999970347 28999999.987000018358 27869999.965000029653 3944223.938000022899 60335.878100632 2024-01-26T21:04:27.894563+00:00 19994330.291000008583 29000000.040000021458 27870000.067999958992 3936731.025999962818 60335.878112203 2024-01-26T21:04:28.894331+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3940562.027999997139 60335.878123774 2024-01-26T21:04:29.894097+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3940538.975000023842 60335.878135346 2024-01-26T21:04:30.893863+00:00 19994330.289000000805 28999999.986000001431 27870000.056000050157 3943086.127999960911 60335.878147098 2024-01-26T21:04:31.909252+00:00 19994330.285000000149 29000000.050999999046 27870000.011999960989 3939687.814999998081 60335.878158488 2024-01-26T21:04:32.893396+00:00 19994330.282999999821 28999999.967999991030 27869999.972999989986 3947677.070000051986 60335.878170241 2024-01-26T21:04:33.908785+00:00 19994330.289000000805 28999999.971000019461 27869999.953000009060 3946296.038999975193 60335.878181631 2024-01-26T21:04:34.892931+00:00 19994330.287999998778 29000000.033999979496 27870000.037999991328 3943596.949000000954 60335.878193383 2024-01-26T21:04:35.908318+00:00 19994330.283999990672 28999999.972999989986 27869999.986000001431 3942475.024999976158 60335.878204774 2024-01-26T21:04:36.892465+00:00 19994330.285999998450 29000000.029999971390 27870000.046000000089 3938980.033000051975 60335.878216526 2024-01-26T21:04:37.907852+00:00 19994330.286000009626 28999999.984000090510 27869999.935999989510 3938861.017999947071 60335.878227917 2024-01-26T21:04:38.891998+00:00 19994330.284000009298 29000000.017999891192 27870000.059000018984 3943118.046000003815 60335.878239669 2024-01-26T21:04:39.907385+00:00 19994330.289999991655 28999999.998000029474 27870000.013000011444 3941415.925999999046 60335.878251059 2024-01-26T21:04:40.891531+00:00 19994330.287999991328 28999999.961000081152 27869999.944000009447 3937988.023000001907 60335.878262811 2024-01-26T21:04:41.906920+00:00 19994330.282000008970 29000000.014999989420 27870000.036999940872 3939662.941000043880 60335.878274202 2024-01-26T21:04:42.891065+00:00 19994330.286000009626 29000000.018000010401 27870000.007000088692 3937441.037999988068 60335.878285954 2024-01-26T21:04:43.906452+00:00 19994330.286999970675 29000000.011999960989 27870000.001999970526 3941805.016999959946 60335.878297345 2024-01-26T21:04:44.890598+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3941312.977000058163 60335.878309097 2024-01-26T21:04:45.905986+00:00 19994330.285000029951 29000000.014999989420 27869999.960999969393 3944308.989999949932 60335.878320488 2024-01-26T21:04:46.890132+00:00 19994330.287999991328 28999999.940999981016 27870000.004000071436 3942525.993000030983 60335.878332240 2024-01-26T21:04:47.905520+00:00 19994330.283999979496 29000000.050000071526 27870000.004999998957 3936197.050999999046 60335.878343631 2024-01-26T21:04:48.889665+00:00 19994330.290000021458 28999999.988999959081 27870000.019999980927 3949073.999000012875 60335.878355382 2024-01-26T21:04:49.905053+00:00 19994330.283999979496 29000000.042000059038 27869999.978999968618 3934435.936999977101 60335.878366773 2024-01-26T21:04:50.889198+00:00 19994330.287000000477 28999999.953999999911 27869999.942999958992 3945023.060000001919 60335.878378525 2024-01-26T21:04:51.904586+00:00 19994330.282999988645 29000000.020999908447 27870000.021000031382 3939236.014999986161 60335.878389916 2024-01-26T21:04:52.888732+00:00 19994330.288000050932 28999999.991000059992 27869999.989000078291 3939127.976999998093 60335.878401668 2024-01-26T21:04:53.904120+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3936845.060999989975 60335.878413239 2024-01-26T21:04:54.903887+00:00 19994330.289000030607 28999999.968000050634 27870000.002999901772 3943578.848000050057 60335.878424811 2024-01-26T21:04:55.903653+00:00 19994330.285999950022 29000000.042999979109 27869999.986999999732 3937652.026999949943 60335.878436382 2024-01-26T21:04:56.903421+00:00 19994330.287000060081 29000000.010999999940 27870000.008999999613 3941431.059000014793 60335.878447954 2024-01-26T21:04:57.903187+00:00 19994330.284999970347 28999999.973999999464 27870000.026999998838 3943616.972999989986 60335.878459525 2024-01-26T21:04:58.902954+00:00 19994330.284000039101 29000000.002000000328 27869999.960999999195 3941943.990999997128 60335.878471096 2024-01-26T21:04:59.902721+00:00 19994330.286999940872 29000000.003999989480 27870000.019000008702 3940039.086000024807 60335.878482668 2024-01-26T21:05:00.902487+00:00 19994330.284999970347 29000000.020000010729 27869999.984999980778 3940248.943000019062 60335.878494058 2024-01-26T21:05:01.886632+00:00 19994330.289000030607 28999999.978999998420 27870000.037000000477 3936782.896999955177 60335.878505810 2024-01-26T21:05:02.902020+00:00 19994330.287999991328 29000000.002999991179 27869999.960000008345 3946746.101999998093 60335.878517201 2024-01-26T21:05:03.886166+00:00 19994330.285000089556 29000000.009999990463 27870000.039999991655 3942894.093000053894 60335.878528953 2024-01-26T21:05:04.901554+00:00 19994330.285999890417 29000000.015000019222 27869999.981999989599 3945253.937999964226 60335.878540344 2024-01-26T21:05:05.885700+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3947147.011000037193 60335.878552096 2024-01-26T21:05:06.901087+00:00 19994330.282999988645 29000000.049000021070 27870000.058000031859 3942535.892999947071 60335.878563487 2024-01-26T21:05:07.885233+00:00 19994330.287999991328 28999999.961999949068 27869999.897999998182 3948913.013000010978 60335.878575238 2024-01-26T21:05:08.900621+00:00 19994330.287000060081 29000000.018000010401 27870000.051999989897 3943531.076000034809 60335.878586629 2024-01-26T21:05:09.884767+00:00 19994330.286999940872 28999999.989000018686 27870000.035000029951 3944024.086999952793 60335.878598381 2024-01-26T21:05:10.900155+00:00 19994330.288000110537 29000000.011999960989 27870000.000000000000 3939747.896000028122 60335.878609772 2024-01-26T21:05:11.884301+00:00 19994330.283999919891 28999999.994000021368 27869999.967000011355 3947633.072000027169 60335.878621524 2024-01-26T21:05:12.899689+00:00 19994330.285000089556 29000000.040000021458 27870000.079999979585 3944980.004999995232 60335.878632915 2024-01-26T21:05:13.883834+00:00 19994330.286999940872 28999999.940999981016 27869999.888999998569 3945846.858999968041 60335.878644667 2024-01-26T21:05:14.899222+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3948684.018000007141 60335.878656058 2024-01-26T21:05:15.883367+00:00 19994330.284000039101 29000000.021999958903 27870000.044000029564 3946850.953000009060 60335.878667810 2024-01-26T21:05:16.898755+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3942607.106000006199 60335.878679381 2024-01-26T21:05:17.898523+00:00 19994330.284999970347 28999999.964999910444 27869999.956999901682 3942025.011999965180 60335.878690952 2024-01-26T21:05:18.898289+00:00 19994330.286999940872 29000000.031000021845 27870000.012000080198 3943552.920000017155 60335.878702524 2024-01-26T21:05:19.898055+00:00 19994330.285000089556 29000000.011000040919 27869999.993999961764 3943434.087000011932 60335.878714095 2024-01-26T21:05:20.897823+00:00 19994330.283999919891 28999999.985999941826 27870000.014999989420 3940725.948000013828 60335.878725667 2024-01-26T21:05:21.897589+00:00 19994330.284000039101 29000000.031000021845 27870000.026000019163 3938758.967000008095 60335.878737238 2024-01-26T21:05:22.897356+00:00 19994330.294999960810 28999999.983000040054 27870000.019000049680 3940075.993999958038 60335.878748809 2024-01-26T21:05:23.897123+00:00 19994330.286000009626 29000000.011999960989 27869999.930999990553 3941940.013000010978 60335.878760381 2024-01-26T21:05:24.896891+00:00 19994330.284000001848 28999999.996999979019 27870000.033999919891 3942203.009999989998 60335.878771952 2024-01-26T21:05:25.896656+00:00 19994330.282999999821 29000000.014000058174 27869999.999000068754 3939102.990999997128 60335.878783524 2024-01-26T21:05:26.896422+00:00 19994330.289999999106 28999999.970999959856 27870000.019999980927 3943054.967999995220 60335.878795095 2024-01-26T21:05:27.896191+00:00 19994330.285000000149 29000000.000000000000 27869999.965999960899 3940662.041999996174 60335.878806666 2024-01-26T21:05:28.895955+00:00 19994330.285999998450 29000000.003000020981 27869999.970000028610 3941631.111000000965 60335.878818238 2024-01-26T21:05:29.895723+00:00 19994330.287999998778 29000000.026000019163 27870000.036999940872 3941262.874000012875 60335.878829809 2024-01-26T21:05:30.895491+00:00 19994330.284000009298 28999999.952999949455 27869999.983000040054 3945166.040000020992 60335.878841380 2024-01-26T21:05:31.895257+00:00 19994330.287000000477 29000000.007000088692 27870000.001000050455 3942581.996999979019 60335.878852952 2024-01-26T21:05:32.895023+00:00 19994330.283999979496 28999999.998999949545 27870000.016999959946 3944177.019999980927 60335.878864523 2024-01-26T21:05:33.894789+00:00 19994330.288000021130 29000000.006999999285 27870000.013000000268 3939922.967000008095 60335.878876094 2024-01-26T21:05:34.894557+00:00 19994330.285000000149 28999999.997999999672 27869999.975999999791 3940237.013000071049 60335.878887666 2024-01-26T21:05:35.894324+00:00 19994330.285999979824 29000000.011999990791 27870000.004000011832 3943145.944000006188 60335.878899237 2024-01-26T21:05:36.894091+00:00 19994330.287999991328 28999999.970999989659 27870000.015999991447 3942227.095999956131 60335.878910808 2024-01-26T21:05:37.893856+00:00 19994330.286000009626 29000000.002000000328 27869999.974999990314 3943909.906999946106 60335.878922380 2024-01-26T21:05:38.893624+00:00 19994330.290000021458 29000000.011999990791 27870000.011000011116 3940421.029000043869 60335.878933951 2024-01-26T21:05:39.893391+00:00 19994330.284999970347 29000000.005000028759 27869999.981999989599 3938558.039000033867 60335.878945704 2024-01-26T21:05:40.908779+00:00 19994330.284000039101 29000000.003999978304 27870000.052000019699 3940279.890999913216 60335.878957094 2024-01-26T21:05:41.892924+00:00 19994330.283999979496 29000000.002000030130 27869999.988000009209 3939853.120000004768 60335.878968846 2024-01-26T21:05:42.908312+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3948773.007000089157 60335.878980237 2024-01-26T21:05:43.892458+00:00 19994330.288000050932 28999999.967999991030 27869999.958000000566 3943866.004999995232 60335.878991989 2024-01-26T21:05:44.907845+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3940010.926999927033 60335.879003379 2024-01-26T21:05:45.891991+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3941867.023000001907 60335.879015132 2024-01-26T21:05:46.907379+00:00 19994330.282999988645 28999999.984000030905 27869999.952000018209 3942795.981999992859 60335.879026522 2024-01-26T21:05:47.891525+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3943376.159000039101 60335.879038274 2024-01-26T21:05:48.906913+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3941138.899999976158 60335.879049665 2024-01-26T21:05:49.891058+00:00 19994330.283000048250 28999999.992000039667 27869999.987999979407 3937439.029999970924 60335.879061417 2024-01-26T21:05:50.906446+00:00 19994330.290000021458 28999999.982999980450 27870000.046000000089 3940804.877000092994 60335.879072808 2024-01-26T21:05:51.890591+00:00 19994330.286999940872 29000000.018999930471 27869999.975000020117 3944228.082000017166 60335.879084560 2024-01-26T21:05:52.905980+00:00 19994330.284000039101 28999999.982000108808 27870000.000000000000 3945487.973999977112 60335.879095951 2024-01-26T21:05:53.890125+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3938899.043999909889 60335.879107703 2024-01-26T21:05:54.905513+00:00 19994330.286999940872 29000000.049000021070 27870000.067999958992 3943467.014000058174 60335.879119094 2024-01-26T21:05:55.889659+00:00 19994330.284000039101 28999999.956999901682 27869999.960000038147 3939234.975000023842 60335.879130845 2024-01-26T21:05:56.905046+00:00 19994330.286000009626 29000000.042000059038 27870000.037000060081 3938174.008000016212 60335.879142236 2024-01-26T21:05:57.889192+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3938691.014999986161 60335.879153988 2024-01-26T21:05:58.904580+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3940681.926999927033 60335.879165379 2024-01-26T21:05:59.888726+00:00 19994330.284000039101 28999999.970000028610 27869999.984999898821 3936727.093000053894 60335.879177131 2024-01-26T21:06:00.904113+00:00 19994330.283999919891 28999999.995000001043 27870000.008000019938 3942385.975000023842 60335.879188522 2024-01-26T21:06:01.888259+00:00 19994330.287000060081 29000000.014999989420 27869999.967000011355 3938160.822999954224 60335.879200274 2024-01-26T21:06:02.903647+00:00 19994330.289999961853 29000000.013000011444 27869999.965000029653 3945718.166000009049 60335.879211845 2024-01-26T21:06:03.903414+00:00 19994330.281000021845 28999999.996999979019 27870000.093000050634 3940627.978999971878 60335.879223236 2024-01-26T21:06:04.887559+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3943535.006000041962 60335.879234988 2024-01-26T21:06:05.902947+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3934885.929000020027 60335.879246378 2024-01-26T21:06:06.887093+00:00 19994330.282999988645 29000000.015000101179 27869999.988999959081 3943945.087999939919 60335.879258131 2024-01-26T21:06:07.902481+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3945628.050999999046 60335.879269521 2024-01-26T21:06:08.886626+00:00 19994330.286000009626 29000000.037999991328 27870000.016999959946 3945803.988000034820 60335.879281273 2024-01-26T21:06:09.902015+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3947119.054000020027 60335.879292664 2024-01-26T21:06:10.886160+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3939462.940999985207 60335.879304416 2024-01-26T21:06:11.901548+00:00 19994330.287999991328 28999999.989999998361 27870000.041000008583 3945586.942000031006 60335.879315807 2024-01-26T21:06:12.885693+00:00 19994330.287999991328 29000000.008999999613 27869999.995999999344 3946918.951999903191 60335.879327559 2024-01-26T21:06:13.901081+00:00 19994330.286000009626 29000000.052999999374 27870000.027000010014 3942661.117000102997 60335.879338949 2024-01-26T21:06:14.885227+00:00 19994330.284999970347 28999999.960999999195 27869999.952999990433 3942311.973999977112 60335.879350701 2024-01-26T21:06:15.900615+00:00 19994330.284999970347 28999999.974000010639 27870000.006000000983 3944484.942000031006 60335.879362092 2024-01-26T21:06:16.884761+00:00 19994330.286000009626 29000000.044999990612 27870000.048000011593 3942674.983999968041 60335.879373844 2024-01-26T21:06:17.900148+00:00 19994330.287000060081 28999999.969999998808 27869999.964999999851 3943791.005999923218 60335.879385235 2024-01-26T21:06:18.884293+00:00 19994330.287000000477 29000000.007999990135 27869999.991000000387 3942765.022000073921 60335.879396987 2024-01-26T21:06:19.899682+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3940571.949000000954 60335.879408378 2024-01-26T21:06:20.883827+00:00 19994330.287000011653 29000000.013999998569 27870000.005999978632 3943358.965000032913 60335.879420130 2024-01-26T21:06:21.899216+00:00 19994330.282999988645 29000000.008000019938 27870000.049999978393 3939562.103999971878 60335.879431521 2024-01-26T21:06:22.883360+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3941771.957000017166 60335.879443272 2024-01-26T21:06:23.898748+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3945552.024999976158 60335.879454663 2024-01-26T21:06:24.882894+00:00 19994330.285000000149 28999999.981000009924 27869999.991999980062 3939872.051999927033 60335.879466415 2024-01-26T21:06:25.898282+00:00 19994330.287000000477 29000000.025000039488 27870000.009999990463 3937369.945000051986 60335.879477987 2024-01-26T21:06:26.898049+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3942287.011999965180 60335.879489558 2024-01-26T21:06:27.897816+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3944825.965000032913 60335.879501130 2024-01-26T21:06:28.897583+00:00 19994330.284000009298 28999999.983000040054 27869999.968000050634 3940159.042000054847 60335.879512701 2024-01-26T21:06:29.897349+00:00 19994330.287000000477 28999999.996000051498 27870000.020999971777 3941670.000999927986 60335.879524272 2024-01-26T21:06:30.897116+00:00 19994330.283000018448 28999999.992999911308 27870000.002000030130 3942748.962000011932 60335.879535844 2024-01-26T21:06:31.896882+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3944354.008000016212 60335.879547415 2024-01-26T21:06:32.896649+00:00 19994330.289000030607 29000000.032999988645 27869999.965999960899 3938559.922000051010 60335.879558986 2024-01-26T21:06:33.896416+00:00 19994330.287000000477 29000000.025000099093 27870000.068000078201 3940732.139999986161 60335.879570558 2024-01-26T21:06:34.896183+00:00 19994330.286000009626 28999999.984999898821 27869999.975999951363 3939572.973999977112 60335.879582129 2024-01-26T21:06:35.895950+00:00 19994330.283999979496 28999999.983000040054 27870000.014999989420 3935208.039000033867 60335.879593700 2024-01-26T21:06:36.895716+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3942578.927999972831 60335.879605272 2024-01-26T21:06:37.895484+00:00 19994330.284999970347 28999999.979000091553 27870000.057999968529 3937707.028999925125 60335.879616843 2024-01-26T21:06:38.895250+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3935477.899000049103 60335.879628414 2024-01-26T21:06:39.895017+00:00 19994330.287000000477 29000000.012999888510 27870000.004999998957 3939750.123000026215 60335.879639986 2024-01-26T21:06:40.894784+00:00 19994330.289000030607 28999999.977000121027 27869999.978999968618 3946090.908999919891 60335.879651557 2024-01-26T21:06:41.894550+00:00 19994330.285999950022 28999999.988999959081 27870000.001999970526 3943727.096000074875 60335.879663128 2024-01-26T21:06:42.894317+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3937992.996999979019 60335.879674700 2024-01-26T21:06:43.894084+00:00 19994330.282000008970 29000000.003000020981 27870000.031000021845 3941871.888999938965 60335.879686271 2024-01-26T21:06:44.893850+00:00 19994330.285000029951 29000000.036999940872 27870000.000000000000 3940463.042000054847 60335.879697843 2024-01-26T21:06:45.893617+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3940087.998999952804 60335.879709414 2024-01-26T21:06:46.893384+00:00 19994330.288999918848 28999999.940999981016 27869999.983000040054 3942901.984000086784 60335.879720985 2024-01-26T21:06:47.893151+00:00 19994330.287999991328 29000000.011999998242 27870000.034999970347 3940874.936999917030 60335.879732557 2024-01-26T21:06:48.892918+00:00 19994330.285000089556 29000000.021000009030 27870000.014999989420 3943929.152999997139 60335.879744309 2024-01-26T21:06:49.908305+00:00 19994330.281999949366 28999999.994999989867 27869999.969000101089 3941804.937000035774 60335.879755700 2024-01-26T21:06:50.892450+00:00 19994330.289999961853 29000000.005000010133 27869999.995999928564 3949027.986000061035 60335.879767452 2024-01-26T21:06:51.907839+00:00 19994330.284000039101 28999999.968999978155 27870000.019000001252 3942719.069000006188 60335.879778842 2024-01-26T21:06:52.891985+00:00 19994330.284999970347 28999999.991000000387 27869999.975000001490 3940612.875999927986 60335.879790595 2024-01-26T21:06:53.907373+00:00 19994330.287999991328 29000000.004000011832 27869999.954999998212 3940090.077000021935 60335.879801985 2024-01-26T21:06:54.891518+00:00 19994330.292000059038 29000000.031000021845 27870000.017000000924 3941689.945999979973 60335.879813737 2024-01-26T21:06:55.906906+00:00 19994330.286000009626 28999999.987999979407 27869999.995999988168 3936902.062999964226 60335.879825128 2024-01-26T21:06:56.891051+00:00 19994330.281999949366 29000000.003000020981 27870000.018999990076 3940316.083000063896 60335.879836880 2024-01-26T21:06:57.906440+00:00 19994330.286000009626 28999999.977999988943 27869999.976000010967 3944171.932999968994 60335.879848271 2024-01-26T21:06:58.890585+00:00 19994330.287999991328 29000000.023999989033 27870000.048999991268 3938778.013000010978 60335.879860023 2024-01-26T21:06:59.905973+00:00 19994330.281000021845 28999999.997000038624 27869999.954000029713 3942017.029000043869 60335.879871414 2024-01-26T21:07:00.890119+00:00 19994330.291000008583 28999999.967999991030 27870000.028999980539 3938707.972000002861 60335.879883165 2024-01-26T21:07:01.905507+00:00 19994330.286000009626 29000000.032999988645 27870000.050000008196 3940866.964999914169 60335.879894556 2024-01-26T21:07:02.889652+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3942032.925000071991 60335.879906308 2024-01-26T21:07:03.905040+00:00 19994330.286000009626 28999999.977999988943 27869999.909999970347 3944329.051999927033 60335.879917699 2024-01-26T21:07:04.889186+00:00 19994330.285000089556 29000000.011000040919 27870000.050000008196 3943308.101000071038 60335.879929451 2024-01-26T21:07:05.904574+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3941746.917999982834 60335.879940842 2024-01-26T21:07:06.888718+00:00 19994330.287999991328 28999999.978999968618 27869999.944999989122 3939681.083999990951 60335.879952413 2024-01-26T21:07:07.888486+00:00 19994330.287999991328 29000000.021000031382 27870000.002000030130 3939319.003000020981 60335.879963984 2024-01-26T21:07:08.888252+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3941830.903999925125 60335.879975556 2024-01-26T21:07:09.888019+00:00 19994330.286000009626 29000000.008999940008 27870000.040000081062 3940913.970000029076 60335.879987308 2024-01-26T21:07:10.903407+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3930257.021000028122 60335.879998698 2024-01-26T21:07:11.887552+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3937134.970000029076 60335.880010451 2024-01-26T21:07:12.902941+00:00 19994330.282999999821 29000000.021000031382 27870000.006999969482 3937744.033999919891 60335.880021841 2024-01-26T21:07:13.887086+00:00 19994330.285999998450 29000000.001000050455 27869999.977000001818 3939693.979000092018 60335.880033594 2024-01-26T21:07:14.902475+00:00 19994330.287999998778 29000000.011999960989 27870000.026999950409 3933022.026999949943 60335.880044984 2024-01-26T21:07:15.886620+00:00 19994330.287999998778 28999999.975999951363 27870000.029000040144 3943966.131000041962 60335.880056736 2024-01-26T21:07:16.902007+00:00 19994330.287000000477 28999999.961000081152 27869999.930999990553 3946422.902999997139 60335.880068127 2024-01-26T21:07:17.886153+00:00 19994330.285999998450 29000000.038999918848 27869999.998999949545 3943223.962999939919 60335.880079879 2024-01-26T21:07:18.901541+00:00 19994330.285000000149 28999999.973999980837 27870000.014000058174 3942548.041000009049 60335.880091270 2024-01-26T21:07:19.885687+00:00 19994330.285000000149 29000000.037000060081 27870000.001999970526 3941611.031000018120 60335.880103022 2024-01-26T21:07:20.901075+00:00 19994330.285000000149 28999999.971999999136 27869999.968000050634 3942002.919000030030 60335.880114412 2024-01-26T21:07:21.885220+00:00 19994330.289000000805 29000000.029000040144 27870000.055999990553 3941461.983999968041 60335.880126164 2024-01-26T21:07:22.900608+00:00 19994330.287000000477 28999999.990999940783 27869999.965000029653 3940046.024999976158 60335.880137555 2024-01-26T21:07:23.884753+00:00 19994330.285000000149 29000000.001999970526 27870000.003999948502 3941277.032000064850 60335.880149307 2024-01-26T21:07:24.900142+00:00 19994330.286000009626 28999999.988000001758 27870000.016999959946 3941320.931999921799 60335.880160698 2024-01-26T21:07:25.884287+00:00 19994330.286000009626 29000000.017999991775 27869999.991999980062 3942718.992000102997 60335.880172450 2024-01-26T21:07:26.899675+00:00 19994330.284999970347 28999999.978999998420 27869999.990000009537 3936756.056999921799 60335.880183841 2024-01-26T21:07:27.883820+00:00 19994330.287999991328 28999999.996999990195 27869999.976000070572 3940454.991000055801 60335.880195593 2024-01-26T21:07:28.899208+00:00 19994330.286000009626 28999999.994000021368 27870000.010999921709 3937630.981999992859 60335.880206984 2024-01-26T21:07:29.883354+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3945777.975999950897 60335.880218735 2024-01-26T21:07:30.898742+00:00 19994330.285000029951 28999999.990000009537 27869999.995999999344 3940700.978000044823 60335.880230126 2024-01-26T21:07:31.882887+00:00 19994330.284999970347 29000000.015999969095 27870000.010999988765 3946805.980000019073 60335.880241878 2024-01-26T21:07:32.898276+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3939668.026999949943 60335.880253450 2024-01-26T21:07:33.898042+00:00 19994330.287999991328 28999999.971000019461 27869999.956000018865 3940316.034999967087 60335.880265021 2024-01-26T21:07:34.897809+00:00 19994330.282000008970 28999999.996999979019 27869999.964999970049 3942745.042000054847 60335.880276592 2024-01-26T21:07:35.897575+00:00 19994330.290000021458 28999999.995999988168 27870000.046000000089 3940347.968999981880 60335.880288164 2024-01-26T21:07:36.897343+00:00 19994330.287000000477 29000000.007000029087 27869999.985000010580 3938066.018000007141 60335.880299735 2024-01-26T21:07:37.897110+00:00 19994330.284999970347 28999999.993999961764 27870000.023999989033 3943487.059999942780 60335.880311307 2024-01-26T21:07:38.896876+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3940409.984000086784 60335.880322878 2024-01-26T21:07:39.896643+00:00 19994330.284999970347 29000000.008999999613 27870000.005000051111 3943092.890999913216 60335.880334449 2024-01-26T21:07:40.896409+00:00 19994330.282999988645 28999999.986999988556 27869999.987999979407 3945453.064000010025 60335.880346021 2024-01-26T21:07:41.896176+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3942394.949000000954 60335.880357592 2024-01-26T21:07:42.895943+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3937941.067000031006 60335.880369163 2024-01-26T21:07:43.895709+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3945406.898000001907 60335.880380735 2024-01-26T21:07:44.895476+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3941687.083999990951 60335.880392306 2024-01-26T21:07:45.895243+00:00 19994330.286000009626 29000000.032000061125 27870000.058000031859 3944710.945999979973 60335.880403877 2024-01-26T21:07:46.895010+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3942637.040000081062 60335.880415449 2024-01-26T21:07:47.894776+00:00 19994330.282999988645 29000000.033999919891 27869999.981000069529 3940435.967999935150 60335.880427020 2024-01-26T21:07:48.894544+00:00 19994330.283999919891 28999999.996000051498 27870000.043999910355 3940288.018000007141 60335.880438591 2024-01-26T21:07:49.894310+00:00 19994330.290000081062 29000000.006000038236 27870000.034000039101 3941788.085000038147 60335.880450163 2024-01-26T21:07:50.894077+00:00 19994330.286999940872 28999999.962999939919 27869999.993000030518 3940547.922999978065 60335.880461734 2024-01-26T21:07:51.893844+00:00 19994330.287000060081 29000000.001000050455 27869999.896999958903 3939206.125000000000 60335.880473305 2024-01-26T21:07:52.893611+00:00 19994330.284999970347 28999999.995999928564 27870000.046000000089 3942815.876999999862 60335.880484877 2024-01-26T21:07:53.893377+00:00 19994330.286000009626 29000000.037000060081 27870000.008000019938 3940825.062999999151 60335.880496448 2024-01-26T21:07:54.893144+00:00 19994330.284999970347 29000000.026000019163 27870000.041999939829 3938710.939000001177 60335.880508020 2024-01-26T21:07:55.892911+00:00 19994330.284999970347 28999999.930999990553 27869999.929000020027 3938779.970000001136 60335.880519772 2024-01-26T21:07:56.908299+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3942309.088999997824 60335.880531162 2024-01-26T21:07:57.892444+00:00 19994330.287000060081 28999999.980999950320 27870000.031999949366 3942674.977000001818 60335.880542915 2024-01-26T21:07:58.907833+00:00 19994330.286000009626 28999999.980000019073 27869999.953000068665 3943763.967999998014 60335.880554305 2024-01-26T21:07:59.891978+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3937644.030999999028 60335.880566058 2024-01-26T21:08:00.907366+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3944560.008000000846 60335.880577448 2024-01-26T21:08:01.891512+00:00 19994330.284000039101 29000000.028999999166 27870000.085000038147 3939239.027000003029 60335.880589200 2024-01-26T21:08:02.906900+00:00 19994330.286000009626 28999999.958000000566 27869999.980999950320 3941473.993999994826 60335.880600591 2024-01-26T21:08:03.891045+00:00 19994330.289999961853 29000000.037999998778 27869999.964000109583 3940974.941000000108 60335.880612343 2024-01-26T21:08:04.906433+00:00 19994330.289000030607 29000000.001999989152 27870000.040999889374 3940332.866999999154 60335.880623734 2024-01-26T21:08:05.890579+00:00 19994330.284000001848 29000000.001000020653 27870000.015000101179 3941464.143000007141 60335.880635486 2024-01-26T21:08:06.905966+00:00 19994330.285999998450 28999999.978999998420 27869999.939000010490 3940838.044999993872 60335.880646876 2024-01-26T21:08:07.890112+00:00 19994330.283999990672 28999999.996999979019 27869999.986999988556 3942413.916999996174 60335.880658628 2024-01-26T21:08:08.905499+00:00 19994330.282999999821 29000000.004000011832 27870000.010999999940 3939888.045000001788 60335.880670019 2024-01-26T21:08:09.889645+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3941832.939000010025 60335.880681771 2024-01-26T21:08:10.905033+00:00 19994330.293000001460 29000000.028000000864 27870000.038999989629 3943333.082999988925 60335.880693162 2024-01-26T21:08:11.889179+00:00 19994330.282000008970 28999999.995000001043 27870000.025999989361 3940335.895000011194 60335.880704733 2024-01-26T21:08:12.888945+00:00 19994330.285000000149 28999999.996999979019 27869999.918999999762 3939167.084999992978 60335.880716304 2024-01-26T21:08:13.888713+00:00 19994330.288000021130 29000000.012000020593 27870000.002000000328 3940000.012999997009 60335.880727876 2024-01-26T21:08:14.888480+00:00 19994330.287000000477 28999999.999000009149 27870000.055000010878 3940430.964000002015 60335.880739447 2024-01-26T21:08:15.888246+00:00 19994330.283999979496 28999999.960999969393 27869999.941000010818 3941802.063000007998 60335.880751018 2024-01-26T21:08:16.888013+00:00 19994330.287000000477 29000000.062000039965 27870000.034999970347 3940171.959999992978 60335.880762590 2024-01-26T21:08:17.887780+00:00 19994330.288000021130 28999999.958000000566 27869999.952000018209 3943057.982000008225 60335.880774161 2024-01-26T21:08:18.887546+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3940778.035999997985 60335.880785914 2024-01-26T21:08:19.902934+00:00 19994330.285000029951 28999999.992999911308 27870000.012000020593 3939635.008000000846 60335.880797304 2024-01-26T21:08:20.887080+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3940212.957999988925 60335.880809057 2024-01-26T21:08:21.902467+00:00 19994330.283999979496 28999999.994000080973 27869999.969999969006 3941794.018000007141 60335.880820447 2024-01-26T21:08:22.886613+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3942190.024999991059 60335.880832199 2024-01-26T21:08:23.902001+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3942539.961000009906 60335.880843590 2024-01-26T21:08:24.886147+00:00 19994330.285999950022 29000000.004000071436 27869999.977000001818 3939867.013999999035 60335.880855342 2024-01-26T21:08:25.901534+00:00 19994330.287000000477 29000000.020999908447 27870000.024000048637 3940709.030999987852 60335.880866732 2024-01-26T21:08:26.885680+00:00 19994330.285000029951 28999999.995000001043 27870000.017000019550 3942022.980000019073 60335.880878485 2024-01-26T21:08:27.901068+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3940433.969999998808 60335.880889875 2024-01-26T21:08:28.885213+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3946584.090000004042 60335.880901627 2024-01-26T21:08:29.900602+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3945950.888999999035 60335.880913018 2024-01-26T21:08:30.884747+00:00 19994330.283999979496 29000000.016999959946 27870000.028000000864 3939796.082999974024 60335.880924770 2024-01-26T21:08:31.900135+00:00 19994330.285000029951 29000000.000000000000 27870000.012000080198 3946443.953000009060 60335.880936161 2024-01-26T21:08:32.884281+00:00 19994330.289000030607 28999999.992000099272 27869999.945999979973 3943731.951000005007 60335.880947913 2024-01-26T21:08:33.899668+00:00 19994330.282999988645 28999999.993999961764 27870000.008999940008 3940084.060000001919 60335.880959303 2024-01-26T21:08:34.883814+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3939346.044999986887 60335.880971055 2024-01-26T21:08:35.899202+00:00 19994330.286999940872 29000000.032999988645 27870000.047999981791 3944155.923000007868 60335.880982446 2024-01-26T21:08:36.883347+00:00 19994330.284000039101 28999999.999000068754 27869999.965000029653 3945281.983999996912 60335.880994198 2024-01-26T21:08:37.898735+00:00 19994330.283999919891 29000000.013000011444 27870000.014000058174 3942984.166000009049 60335.881005589 2024-01-26T21:08:38.882881+00:00 19994330.286000009626 28999999.982000000775 27869999.953999999911 3939041.842000008095 60335.881017341 2024-01-26T21:08:39.898269+00:00 19994330.286000009626 28999999.978000000119 27870000.030999898911 3939595.044000000227 60335.881028731 2024-01-26T21:08:40.882414+00:00 19994330.289000030607 29000000.030000001192 27869999.987000111490 3933764.972000002861 60335.881040484 2024-01-26T21:08:41.897802+00:00 19994330.286999940872 29000000.006999999285 27869999.966999888420 3944110.982999979984 60335.881052055 2024-01-26T21:08:42.897569+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3939963.987000017893 60335.881063627 2024-01-26T21:08:43.897336+00:00 19994330.287999991328 28999999.965999990702 27870000.001000050455 3940042.040999978781 60335.881075198 2024-01-26T21:08:44.897103+00:00 19994330.280000090599 28999999.997000008821 27869999.998999949545 3946672.941000015009 60335.881086770 2024-01-26T21:08:45.896869+00:00 19994330.291000008583 29000000.048000011593 27870000.032999988645 3942676.099999994040 60335.881098341 2024-01-26T21:08:46.896636+00:00 19994330.283999919891 28999999.979999989271 27869999.940000001341 3940597.928000003099 60335.881109912 2024-01-26T21:08:47.896403+00:00 19994330.286000009626 28999999.993000030518 27870000.010999999940 3941820.000999987125 60335.881121484 2024-01-26T21:08:48.896169+00:00 19994330.287999991328 28999999.969999969006 27870000.000000000000 3939459.059000014793 60335.881133055 2024-01-26T21:08:49.895937+00:00 19994330.289000030607 29000000.062000039965 27870000.039000000805 3939341.988000005018 60335.881144626 2024-01-26T21:08:50.895703+00:00 19994330.281999949366 28999999.997999969870 27870000.003999989480 3941735.942999988794 60335.881156198 2024-01-26T21:08:51.895470+00:00 19994330.282999988645 28999999.979000028223 27869999.949999991804 3939348.127999991179 60335.881167769 2024-01-26T21:08:52.895236+00:00 19994330.289000030607 28999999.995999988168 27870000.032000008970 3945327.893000007141 60335.881179340 2024-01-26T21:08:53.895004+00:00 19994330.286000009626 28999999.958999991417 27869999.997000008821 3938033.997000008821 60335.881190912 2024-01-26T21:08:54.894770+00:00 19994330.286000009626 29000000.041999999434 27870000.023999989033 3942935.995000004768 60335.881202483 2024-01-26T21:08:55.894537+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3941836.013999999035 60335.881214054 2024-01-26T21:08:56.894303+00:00 19994330.284999970347 28999999.985999941826 27870000.032000008970 3944290.921000003815 60335.881225626 2024-01-26T21:08:57.894071+00:00 19994330.286999940872 28999999.997000098228 27869999.963999990374 3943619.156999974977 60335.881237197 2024-01-26T21:08:58.893837+00:00 19994330.284000039101 29000000.005999919027 27870000.013999998569 3943422.893000007141 60335.881248768 2024-01-26T21:08:59.893604+00:00 19994330.287000000477 28999999.991999980062 27870000.041999999434 3941279.027000010014 60335.881260340 2024-01-26T21:09:00.893370+00:00 19994330.289999999106 29000000.008000019938 27869999.949000000954 3937834.041999996174 60335.881271911 2024-01-26T21:09:01.893137+00:00 19994330.283999990672 29000000.017000079155 27870000.018999990076 3943784.986000000965 60335.881283483 2024-01-26T21:09:02.892904+00:00 19994330.287999998778 29000000.005999919027 27870000.037000000477 3940465.990999997128 60335.881295054 2024-01-26T21:09:03.892671+00:00 19994330.285000000149 28999999.991000059992 27869999.995999988168 3942784.013000010978 60335.881306625 2024-01-26T21:09:04.892438+00:00 19994330.286000009626 28999999.986999988556 27869999.926000058651 3942935.921000003815 60335.881318377 2024-01-26T21:09:05.907826+00:00 19994330.281999990344 29000000.021999958903 27870000.036999940872 3941799.033999979030 60335.881329768 2024-01-26T21:09:06.891971+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3943956.981000006199 60335.881341520 2024-01-26T21:09:07.907359+00:00 19994330.285999979824 29000000.026000019163 27870000.034999970347 3939320.050000011921 60335.881352911 2024-01-26T21:09:08.891504+00:00 19994330.283000018448 28999999.942000031471 27869999.967000011355 3941558.115999997128 60335.881364663 2024-01-26T21:09:09.906892+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3943052.846000016201 60335.881376054 2024-01-26T21:09:10.891038+00:00 19994330.289000000805 29000000.029000040144 27869999.985999941826 3949633.092999995220 60335.881387806 2024-01-26T21:09:11.906426+00:00 19994330.286000009626 28999999.985999941826 27870000.040000081062 3940218.959999979008 60335.881399197 2024-01-26T21:09:12.890572+00:00 19994330.285000029951 29000000.004999998957 27869999.921999931335 3935858.021000028122 60335.881410948 2024-01-26T21:09:13.905960+00:00 19994330.283999979496 29000000.022000070661 27870000.024999979883 3945489.939999998081 60335.881422339 2024-01-26T21:09:14.890105+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3939510.981000006199 60335.881433911 2024-01-26T21:09:15.889872+00:00 19994330.286000009626 29000000.013000000268 27870000.039000030607 3938436.015999972820 60335.881445482 2024-01-26T21:09:16.889639+00:00 19994330.286000009626 28999999.960000000894 27869999.946999911219 3942467.055000007153 60335.881457053 2024-01-26T21:09:17.889406+00:00 19994330.284999970347 29000000.017000000924 27869999.977000001818 3938065.921999990940 60335.881468625 2024-01-26T21:09:18.889172+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3938873.028999983799 60335.881480196 2024-01-26T21:09:19.888939+00:00 19994330.285000029951 28999999.974000010639 27870000.030000090599 3940980.000999987125 60335.881491767 2024-01-26T21:09:20.888705+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3944879.069000006188 60335.881503339 2024-01-26T21:09:21.888472+00:00 19994330.287000000477 28999999.980999980122 27870000.034999970347 3943593.017000020016 60335.881514910 2024-01-26T21:09:22.888239+00:00 19994330.287000000477 29000000.041000008583 27869999.989000078291 3938511.942000031006 60335.881526481 2024-01-26T21:09:23.888006+00:00 19994330.287999991328 29000000.006999999285 27869999.953999999911 3943729.098999977112 60335.881538053 2024-01-26T21:09:24.887772+00:00 19994330.286000009626 28999999.957000020891 27869999.996999979019 3943093.972000002861 60335.881549624 2024-01-26T21:09:25.887540+00:00 19994330.287999991328 29000000.029999971390 27870000.076999999583 3941484.849999963772 60335.881561195 2024-01-26T21:09:26.887306+00:00 19994330.282999988645 29000000.011000040919 27870000.002000000328 3942726.104000031948 60335.881572767 2024-01-26T21:09:27.887073+00:00 19994330.282999988645 28999999.953999999911 27869999.958000000566 3949658.975000023842 60335.881584519 2024-01-26T21:09:28.902460+00:00 19994330.287999991328 29000000.061999980360 27870000.033000010997 3940073.107999979984 60335.881595910 2024-01-26T21:09:29.886607+00:00 19994330.282999988645 28999999.953000009060 27869999.967999991030 3943936.888999999035 60335.881607662 2024-01-26T21:09:30.901995+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3947601.897000014782 60335.881619052 2024-01-26T21:09:31.886140+00:00 19994330.284999970347 28999999.968999978155 27869999.989999979734 3943666.126999973785 60335.881630805 2024-01-26T21:09:32.901528+00:00 19994330.286000009626 29000000.003000020981 27869999.942000001669 3946848.935999989975 60335.881642195 2024-01-26T21:09:33.885673+00:00 19994330.284999970347 29000000.008999940008 27870000.032000008970 3938628.000000000000 60335.881653948 2024-01-26T21:09:34.901061+00:00 19994330.282999988645 29000000.024000048637 27870000.074000000954 3943863.974000037182 60335.881665338 2024-01-26T21:09:35.885207+00:00 19994330.292999979109 28999999.950000051409 27869999.922999981791 3946274.029999970924 60335.881677090 2024-01-26T21:09:36.900595+00:00 19994330.282999988645 29000000.024999979883 27870000.057000041008 3938946.959999979008 60335.881688481 2024-01-26T21:09:37.884740+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3947472.006000041962 60335.881700233 2024-01-26T21:09:38.900128+00:00 19994330.291000008583 29000000.054999951273 27870000.057999968529 3941613.038999975193 60335.881711624 2024-01-26T21:09:39.884273+00:00 19994330.281000021845 28999999.961000081152 27869999.949999991804 3939812.938000022899 60335.881723376 2024-01-26T21:09:40.899661+00:00 19994330.287999991328 28999999.987999919802 27870000.023999989033 3941227.143999993801 60335.881734766 2024-01-26T21:09:41.883807+00:00 19994330.284000039101 29000000.011000040919 27869999.993000030518 3941103.962999999989 60335.881746518 2024-01-26T21:09:42.899195+00:00 19994330.284999970347 28999999.981999989599 27870000.032000008970 3942731.022000014782 60335.881757909 2024-01-26T21:09:43.883341+00:00 19994330.287999991328 29000000.009000059217 27869999.971000019461 3943152.951999961864 60335.881769661 2024-01-26T21:09:44.898728+00:00 19994330.292999979109 28999999.988999959081 27870000.026999950409 3947382.942000031006 60335.881781052 2024-01-26T21:09:45.882874+00:00 19994330.280000090599 29000000.018999930471 27870000.009000059217 3944380.953000009060 60335.881792804 2024-01-26T21:09:46.898262+00:00 19994330.286000009626 28999999.990000009537 27869999.954999919981 3942941.069000006188 60335.881804194 2024-01-26T21:09:47.882407+00:00 19994330.285999890417 29000000.021000031382 27870000.002000089735 3941680.090999960899 60335.881815947 2024-01-26T21:09:48.897796+00:00 19994330.285000089556 29000000.000000000000 27870000.041999939829 3944634.880999981891 60335.881827337 2024-01-26T21:09:49.881941+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3939660.031000018120 60335.881839090 2024-01-26T21:09:50.897329+00:00 19994330.287999991328 28999999.962000008672 27869999.963000059128 3939886.022000014782 60335.881850661 2024-01-26T21:09:51.897096+00:00 19994330.286000009626 29000000.031000021845 27870000.052999969572 3940559.050000011921 60335.881862232 2024-01-26T21:09:52.896863+00:00 19994330.286000009626 28999999.980999998748 27869999.940000060946 3939616.983999968041 60335.881873804 2024-01-26T21:09:53.896630+00:00 19994330.285999998450 29000000.004999998957 27869999.972999930382 3942764.995000004768 60335.881885375 2024-01-26T21:09:54.896397+00:00 19994330.287999998778 29000000.010000009090 27870000.059000018984 3937379.990000010002 60335.881896947 2024-01-26T21:09:55.896163+00:00 19994330.283999990672 29000000.021000001580 27869999.965000029653 3937383.986999989022 60335.881908518 2024-01-26T21:09:56.895929+00:00 19994330.289000000805 29000000.002000000328 27870000.021999958903 3940342.984000027180 60335.881920089 2024-01-26T21:09:57.895696+00:00 19994330.280000001192 28999999.968999978155 27870000.003000020981 3940432.034999967087 60335.881931661 2024-01-26T21:09:58.895464+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3940651.064000010025 60335.881943232 2024-01-26T21:09:59.895230+00:00 19994330.284000009298 28999999.987000018358 27870000.016000028700 3944592.907000004780 60335.881954803 2024-01-26T21:10:00.894997+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3940298.033999979030 60335.881966375 2024-01-26T21:10:01.894763+00:00 19994330.285000000149 29000000.041000008583 27870000.018999930471 3940504.970000029076 60335.881977946 2024-01-26T21:10:02.894530+00:00 19994330.285999979824 28999999.979999959469 27870000.006000038236 3943366.029999970924 60335.881989517 2024-01-26T21:10:03.894297+00:00 19994330.285000029951 28999999.976000010967 27869999.971000000834 3943530.962999999989 60335.882001089 2024-01-26T21:10:04.894064+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3942100.035000026226 60335.882012660 2024-01-26T21:10:05.893830+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3945953.911000012886 60335.882024231 2024-01-26T21:10:06.893597+00:00 19994330.284999970347 28999999.986999988556 27870000.006000000983 3944146.106000006199 60335.882035803 2024-01-26T21:10:07.893364+00:00 19994330.283000048250 28999999.989000018686 27869999.986000001431 3940301.009999989998 60335.882047374 2024-01-26T21:10:08.893130+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3938426.929000020027 60335.882058945 2024-01-26T21:10:09.892897+00:00 19994330.284999970347 29000000.012000020593 27869999.988999988884 3943419.925999999046 60335.882070517 2024-01-26T21:10:10.892665+00:00 19994330.284000039101 29000000.024999979883 27870000.011999990791 3944334.975999950897 60335.882082088 2024-01-26T21:10:11.892431+00:00 19994330.287000000477 28999999.980000019073 27869999.992000009865 3941360.159999967087 60335.882093660 2024-01-26T21:10:12.892198+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3942849.989000082016 60335.882105231 2024-01-26T21:10:13.891965+00:00 19994330.287999991328 28999999.960000038147 27870000.001999970526 3944654.977999926079 60335.882116983 2024-01-26T21:10:14.907352+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3945296.973000050057 60335.882128374 2024-01-26T21:10:15.891498+00:00 19994330.283999979496 29000000.026999950409 27869999.981999989599 3937861.037999988068 60335.882140126 2024-01-26T21:10:16.906886+00:00 19994330.284000039101 28999999.993999961764 27870000.005000051111 3944405.031000018120 60335.882151517 2024-01-26T21:10:17.891031+00:00 19994330.287999991328 28999999.989000078291 27869999.974999960512 3946497.985999941826 60335.882163269 2024-01-26T21:10:18.906420+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3947293.067000031006 60335.882174660 2024-01-26T21:10:19.890565+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3942191.925999999046 60335.882186231 2024-01-26T21:10:20.890331+00:00 19994330.289000030607 29000000.031999949366 27870000.055000010878 3942008.940000057220 60335.882197802 2024-01-26T21:10:21.890098+00:00 19994330.283999919891 28999999.988000039011 27869999.971000019461 3941950.046000003815 60335.882209374 2024-01-26T21:10:22.889866+00:00 19994330.282999988645 29000000.026000019163 27870000.003000020981 3945768.044999957085 60335.882220945 2024-01-26T21:10:23.889632+00:00 19994330.287000060081 28999999.950000051409 27870000.006999969482 3940447.981999992859 60335.882232516 2024-01-26T21:10:24.889398+00:00 19994330.287999991328 29000000.031999949366 27869999.957999940962 3940918.044999957085 60335.882244088 2024-01-26T21:10:25.889166+00:00 19994330.281999949366 28999999.983999971300 27870000.004999998957 3939817.021000028122 60335.882255659 2024-01-26T21:10:26.888932+00:00 19994330.291000008583 29000000.002000089735 27870000.046000000089 3946658.944000006188 60335.882267230 2024-01-26T21:10:27.888700+00:00 19994330.287000060081 29000000.003999948502 27869999.991000059992 3946788.039999961853 60335.882278802 2024-01-26T21:10:28.888465+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3944209.968000053894 60335.882290373 2024-01-26T21:10:29.888232+00:00 19994330.284000039101 29000000.021999999881 27869999.945999979973 3943863.100000023842 60335.882301944 2024-01-26T21:10:30.887999+00:00 19994330.282999988645 28999999.995000001043 27870000.062999960035 3939405.799000024796 60335.882313516 2024-01-26T21:10:31.887766+00:00 19994330.287999991328 28999999.999000001699 27869999.949000000954 3942940.097999929916 60335.882325087 2024-01-26T21:10:32.887533+00:00 19994330.285000089556 29000000.012000009418 27870000.019000049680 3938900.004000068177 60335.882336658 2024-01-26T21:10:33.887299+00:00 19994330.288999918848 28999999.971999969333 27869999.983999971300 3938594.995999931823 60335.882348230 2024-01-26T21:10:34.887066+00:00 19994330.287000060081 29000000.002000000328 27870000.026999950409 3941089.886999965180 60335.882359982 2024-01-26T21:10:35.902454+00:00 19994330.283999919891 29000000.038000021130 27869999.971999999136 3942473.088000059128 60335.882371373 2024-01-26T21:10:36.886599+00:00 19994330.288000110537 28999999.956999991089 27870000.009000059217 3937714.983000040054 60335.882383125 2024-01-26T21:10:37.901987+00:00 19994330.284999970347 29000000.030000030994 27869999.991999980062 3940030.991999983788 60335.882394515 2024-01-26T21:10:38.886133+00:00 19994330.286000009626 28999999.982999980450 27869999.998999949545 3937031.921000003815 60335.882406267 2024-01-26T21:10:39.901521+00:00 19994330.284999970347 29000000.011999960989 27870000.035000089556 3937186.095999956131 60335.882417658 2024-01-26T21:10:40.885666+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3938228.029000043869 60335.882429410 2024-01-26T21:10:41.901055+00:00 19994330.294000029564 29000000.026000019163 27869999.960999969393 3939506.896999955177 60335.882440801 2024-01-26T21:10:42.885200+00:00 19994330.281999949366 29000000.000000000000 27870000.050000000745 3939150.088000059128 60335.882452553 2024-01-26T21:10:43.900588+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3936855.924999951851 60335.882463944 2024-01-26T21:10:44.884734+00:00 19994330.286000009626 28999999.991000000387 27869999.978000000119 3939440.075999975204 60335.882475696 2024-01-26T21:10:45.900121+00:00 19994330.284999970347 29000000.004000011832 27869999.996999990195 3935920.052999972831 60335.882487087 2024-01-26T21:10:46.884267+00:00 19994330.285000000149 28999999.991000000387 27870000.050000008196 3936235.990000010002 60335.882498838 2024-01-26T21:10:47.899655+00:00 19994330.291000001132 29000000.013000011444 27869999.975999981165 3938964.940000057220 60335.882510229 2024-01-26T21:10:48.883801+00:00 19994330.282999999821 28999999.981999989599 27869999.948000010103 3937412.993999958038 60335.882521981 2024-01-26T21:10:49.899189+00:00 19994330.287999998778 29000000.041000008583 27870000.059999998659 3935507.906000018120 60335.882533372 2024-01-26T21:10:50.883334+00:00 19994330.283999990672 28999999.988000039011 27869999.987000018358 3939832.106000065804 60335.882545124 2024-01-26T21:10:51.898722+00:00 19994330.285000000149 28999999.982999920845 27869999.996999979019 3934077.970999956131 60335.882556515 2024-01-26T21:10:52.882867+00:00 19994330.287000019103 28999999.989000078291 27869999.945999979973 3942456.894999980927 60335.882568267 2024-01-26T21:10:53.898256+00:00 19994330.282999988645 29000000.008000019938 27870000.007000029087 3939766.116999983788 60335.882579657 2024-01-26T21:10:54.882403+00:00 19994330.291999999434 29000000.029999971390 27869999.993999961764 3941029.026000022888 60335.882591410 2024-01-26T21:10:55.897789+00:00 19994330.286000009626 28999999.942999958992 27870000.008999999613 3942064.009999989998 60335.882602800 2024-01-26T21:10:56.881934+00:00 19994330.285000000149 29000000.028000000864 27870000.035000029951 3941682.962000011932 60335.882614553 2024-01-26T21:10:57.897323+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3937549.917000054847 60335.882626124 2024-01-26T21:10:58.897090+00:00 19994330.283999979496 28999999.967000011355 27870000.008000019938 3938031.087999939919 60335.882637695 2024-01-26T21:10:59.896856+00:00 19994330.287000030279 29000000.038999918848 27870000.031000021845 3940939.003000020981 60335.882649267 2024-01-26T21:11:00.896623+00:00 19994330.282999988645 28999999.977000121027 27869999.962999939919 3942511.982999920845 60335.882660838 2024-01-26T21:11:01.896389+00:00 19994330.288999971002 29000000.008999940008 27869999.945000048727 3945873.949000000954 60335.882672409 2024-01-26T21:11:02.896156+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3937838.061000109185 60335.882683981 2024-01-26T21:11:03.895923+00:00 19994330.282000008970 29000000.009999990463 27870000.046999931335 3943355.927999972831 60335.882695552 2024-01-26T21:11:04.895690+00:00 19994330.290000021458 28999999.998000029474 27870000.011000040919 3937956.059999942780 60335.882707123 2024-01-26T21:11:05.895457+00:00 19994330.280999958515 28999999.985000010580 27869999.967000011355 3940867.075000048149 60335.882718695 2024-01-26T21:11:06.895223+00:00 19994330.284000039101 29000000.008999999613 27870000.000999931246 3939313.947000027169 60335.882730266 2024-01-26T21:11:07.894991+00:00 19994330.289999961853 29000000.013000000268 27870000.024000048637 3940640.995000004768 60335.882741837 2024-01-26T21:11:08.894756+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3942816.936999917030 60335.882753409 2024-01-26T21:11:09.894523+00:00 19994330.287000000477 28999999.991999998689 27870000.008000019938 3943706.116000055801 60335.882764980 2024-01-26T21:11:10.894291+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3939014.914000033867 60335.882776551 2024-01-26T21:11:11.894057+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3938311.969999908935 60335.882788123 2024-01-26T21:11:12.893824+00:00 19994330.280999958515 29000000.035000000149 27869999.975999951363 3945814.060999989975 60335.882799694 2024-01-26T21:11:13.893590+00:00 19994330.287000060081 28999999.981000009924 27870000.001999970526 3937191.003000020981 60335.882811266 2024-01-26T21:11:14.893357+00:00 19994330.286000009626 28999999.999999970198 27870000.034000039101 3947412.968000053894 60335.882822837 2024-01-26T21:11:15.893124+00:00 19994330.286999940872 28999999.989000018686 27869999.949000000954 3940667.021999955177 60335.882834408 2024-01-26T21:11:16.892891+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3943202.958999990951 60335.882845980 2024-01-26T21:11:17.892657+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3938213.075000048149 60335.882857551 2024-01-26T21:11:18.892424+00:00 19994330.284000039101 29000000.023999989033 27870000.081000089645 3940592.914000033867 60335.882868942 2024-01-26T21:11:19.876570+00:00 19994330.286999940872 28999999.972999989986 27869999.960999969393 3939661.028999925125 60335.882880694 2024-01-26T21:11:20.891958+00:00 19994330.284999970347 28999999.995999988168 27869999.956999998540 3940117.065000057220 60335.882892265 2024-01-26T21:11:21.891725+00:00 19994330.287000060081 28999999.999000009149 27870000.044999990612 3942581.941999911796 60335.882903837 2024-01-26T21:11:22.891491+00:00 19994330.291000008583 29000000.005999978632 27870000.019999999553 3941859.004000068177 60335.882915408 2024-01-26T21:11:23.891258+00:00 19994330.282999988645 29000000.001999970526 27869999.939000010490 3943105.009999989998 60335.882926980 2024-01-26T21:11:24.891025+00:00 19994330.286999940872 29000000.024000048637 27870000.057000011206 3942258.996999979019 60335.882938551 2024-01-26T21:11:25.890792+00:00 19994330.284000039101 28999999.985999941826 27870000.000999990851 3939904.907999991905 60335.882950122 2024-01-26T21:11:26.890558+00:00 19994330.287000060081 29000000.015000101179 27869999.981999989599 3940904.052999972831 60335.882961694 2024-01-26T21:11:27.890325+00:00 19994330.285999890417 28999999.982999920845 27869999.992000009865 3939513.013000010978 60335.882973265 2024-01-26T21:11:28.890092+00:00 19994330.284000039101 28999999.975000020117 27870000.007999990135 3940951.967000008095 60335.882984837 2024-01-26T21:11:29.889859+00:00 19994330.289999961853 29000000.060999989510 27870000.059000018984 3943192.044000030030 60335.882996408 2024-01-26T21:11:30.889625+00:00 19994330.287000060081 28999999.968999978155 27869999.925999999046 3942581.980999947060 60335.883007979 2024-01-26T21:11:31.889392+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3944649.019000052940 60335.883019551 2024-01-26T21:11:32.889159+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3940118.981999992859 60335.883031122 2024-01-26T21:11:33.888926+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3948492.001000047196 60335.883042693 2024-01-26T21:11:34.888693+00:00 19994330.284000039101 28999999.973000049591 27869999.959999978542 3943876.071999907028 60335.883054265 2024-01-26T21:11:35.888459+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3938716.899000049103 60335.883065836 2024-01-26T21:11:36.888225+00:00 19994330.287999991328 29000000.041999939829 27870000.051999989897 3941684.021999955177 60335.883077407 2024-01-26T21:11:37.887993+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3938646.077000021935 60335.883088979 2024-01-26T21:11:38.887759+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3940816.019000052940 60335.883100550 2024-01-26T21:11:39.887527+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3938472.944000006188 60335.883112121 2024-01-26T21:11:40.887293+00:00 19994330.284000001848 28999999.991999980062 27870000.037999991328 3941194.061999917030 60335.883123693 2024-01-26T21:11:41.887060+00:00 19994330.287000000477 28999999.993999961764 27869999.930999990553 3938722.910000085831 60335.883135264 2024-01-26T21:11:42.886826+00:00 19994330.289000000805 29000000.047000050545 27870000.078999999911 3940754.959999918938 60335.883146835 2024-01-26T21:11:43.886593+00:00 19994330.283999990672 28999999.960999999195 27869999.945999979973 3936919.106999992859 60335.883158588 2024-01-26T21:11:44.901981+00:00 19994330.287999998778 28999999.992000009865 27870000.013000011444 3936990.906000018120 60335.883169978 2024-01-26T21:11:45.886126+00:00 19994330.285000000149 29000000.011999990791 27869999.996000051498 3941254.917000054847 60335.883181730 2024-01-26T21:11:46.901514+00:00 19994330.285999998450 29000000.018999990076 27869999.982999920845 3941504.018999934196 60335.883193121 2024-01-26T21:11:47.885660+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3943981.190000057220 60335.883204873 2024-01-26T21:11:48.901048+00:00 19994330.282999988645 29000000.030999988317 27870000.058000091463 3938656.835000038147 60335.883216264 2024-01-26T21:11:49.885193+00:00 19994330.288000021130 28999999.965999990702 27869999.988999959081 3940065.039999961853 60335.883228016 2024-01-26T21:11:50.900582+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3948217.074000000954 60335.883239407 2024-01-26T21:11:51.884727+00:00 19994330.285000000149 29000000.020000010729 27869999.987000111490 3940934.967000008095 60335.883251159 2024-01-26T21:11:52.900115+00:00 19994330.289000000805 28999999.970000028610 27870000.048999909312 3943355.072999954224 60335.883262550 2024-01-26T21:11:53.884261+00:00 19994330.282000008970 29000000.024999979883 27869999.980000019073 3944476.962000011932 60335.883274301 2024-01-26T21:11:54.899648+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3948136.990000010002 60335.883285692 2024-01-26T21:11:55.883794+00:00 19994330.286000009626 29000000.014999989420 27870000.068000078201 3939127.953999996185 60335.883297444 2024-01-26T21:11:56.899182+00:00 19994330.289999961853 29000000.042999979109 27869999.970999959856 3942597.009000062943 60335.883308835 2024-01-26T21:11:57.883328+00:00 19994330.286000009626 28999999.958000000566 27869999.947999950498 3940259.013999938965 60335.883320587 2024-01-26T21:11:58.898718+00:00 19994330.287999991328 29000000.035000029951 27870000.049000021070 3940916.934000014793 60335.883331978 2024-01-26T21:11:59.882861+00:00 19994330.285000029951 28999999.936999980360 27869999.945999998599 3943787.980999947060 60335.883343730 2024-01-26T21:12:00.898249+00:00 19994330.286000009626 29000000.054999951273 27870000.003000009805 3944957.082000017166 60335.883355120 2024-01-26T21:12:01.882394+00:00 19994330.285999950022 28999999.962000008672 27870000.006000000983 3944544.017000079155 60335.883366873 2024-01-26T21:12:02.897782+00:00 19994330.282999988645 29000000.020000100136 27869999.973000001162 3938582.949000000954 60335.883378263 2024-01-26T21:12:03.881928+00:00 19994330.288000050932 29000000.024999979883 27870000.044999990612 3940525.078999996185 60335.883390015 2024-01-26T21:12:04.897316+00:00 19994330.287999991328 28999999.991999980062 27869999.996000021696 3942985.987999916077 60335.883401406 2024-01-26T21:12:05.881462+00:00 19994330.286000009626 29000000.001999970526 27870000.008999969810 3938470.999000072014 60335.883413158 2024-01-26T21:12:06.896849+00:00 19994330.288999971002 28999999.996999979019 27870000.072000030428 3941126.052999972831 60335.883424729 2024-01-26T21:12:07.896617+00:00 19994330.281999949366 28999999.962000008672 27869999.933999989182 3940691.937999964226 60335.883436301 2024-01-26T21:12:08.896383+00:00 19994330.286000009626 29000000.057999968529 27869999.977000001818 3943282.904000043869 60335.883447872 2024-01-26T21:12:09.896149+00:00 19994330.285000089556 28999999.966000080109 27869999.971000019461 3943883.977999926079 60335.883459443 2024-01-26T21:12:10.895916+00:00 19994330.286999940872 29000000.022999998182 27870000.025999959558 3942515.033000112046 60335.883471015 2024-01-26T21:12:11.895683+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3940845.125999927986 60335.883482586 2024-01-26T21:12:12.895450+00:00 19994330.289999961853 29000000.007999900728 27870000.069999989122 3943109.032000064850 60335.883494157 2024-01-26T21:12:13.895217+00:00 19994330.285000089556 28999999.998000029474 27869999.953999999911 3937682.904999970924 60335.883505729 2024-01-26T21:12:14.894983+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3942065.980999947060 60335.883517300 2024-01-26T21:12:15.894750+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3940585.054000020027 60335.883528871 2024-01-26T21:12:16.894517+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3938080.973000050057 60335.883540443 2024-01-26T21:12:17.894284+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3940646.133999944199 60335.883552014 2024-01-26T21:12:18.894051+00:00 19994330.285999890417 28999999.977000001818 27869999.930000070482 3940499.838000059128 60335.883563586 2024-01-26T21:12:19.893817+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3942052.959999918938 60335.883575157 2024-01-26T21:12:20.893586+00:00 19994330.284000039101 29000000.026000000536 27870000.028999920934 3941840.106000065804 60335.883586728 2024-01-26T21:12:21.893351+00:00 19994330.287000060081 28999999.993999999017 27869999.984000090510 3939401.955999969970 60335.883598119 2024-01-26T21:12:22.877495+00:00 19994330.283999919891 28999999.972999989986 27870000.018999930471 3944518.962000011932 60335.883609871 2024-01-26T21:12:23.892884+00:00 19994330.282000061125 28999999.973000001162 27869999.944000009447 3943550.128000020981 60335.883621262 2024-01-26T21:12:24.877030+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3941001.961000000127 60335.883633014 2024-01-26T21:12:25.892418+00:00 19994330.287000060081 29000000.015999998897 27870000.031000021845 3945187.013999999966 60335.883644405 2024-01-26T21:12:26.876563+00:00 19994330.286999940872 28999999.993000000715 27869999.982999920845 3940620.861000000034 60335.883656157 2024-01-26T21:12:27.891951+00:00 19994330.287999991328 29000000.021000001580 27870000.007000088692 3942970.131000000983 60335.883667547 2024-01-26T21:12:28.876096+00:00 19994330.285000089556 28999999.944000009447 27869999.929999951273 3939694.912000000011 60335.883679300 2024-01-26T21:12:29.891485+00:00 19994330.286999940872 29000000.028999980539 27870000.083000060171 3939437.055999998003 60335.883690871 2024-01-26T21:12:30.891251+00:00 19994330.285000089556 29000000.026000019163 27869999.968999978155 3943556.106000002008 60335.883702443 2024-01-26T21:12:31.891019+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3944877.847999996971 60335.883714014 2024-01-26T21:12:32.890785+00:00 19994330.284999970347 28999999.973999980837 27869999.968000050634 3941830.998000002932 60335.883725585 2024-01-26T21:12:33.890552+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3943480.080999999773 60335.883737156 2024-01-26T21:12:34.890318+00:00 19994330.284000001848 29000000.010999981314 27869999.970999959856 3941890.923999994993 60335.883748728 2024-01-26T21:12:35.890085+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3942239.030000001192 60335.883760299 2024-01-26T21:12:36.889852+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3942806.957000001799 60335.883771871 2024-01-26T21:12:37.889619+00:00 19994330.282999988645 28999999.986000001431 27869999.949999999255 3939981.063999996055 60335.883783442 2024-01-26T21:12:38.889386+00:00 19994330.287999998778 28999999.962000008672 27870000.021000001580 3941282.895000002813 60335.883795013 2024-01-26T21:12:39.889152+00:00 19994330.286000009626 29000000.013000011444 27870000.002999998629 3941704.223999998998 60335.883806585 2024-01-26T21:12:40.888918+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3942607.828000002075 60335.883818156 2024-01-26T21:12:41.888686+00:00 19994330.285000000149 29000000.014000058174 27870000.019999999553 3936036.096000000834 60335.883829727 2024-01-26T21:12:42.888453+00:00 19994330.289000000805 28999999.980999950320 27869999.959000021219 3940033.957000001799 60335.883841299 2024-01-26T21:12:43.888219+00:00 19994330.286000009626 29000000.019999980927 27870000.040999978781 3942933.986000000965 60335.883852870 2024-01-26T21:12:44.887986+00:00 19994330.285999979824 28999999.980000019073 27869999.994000021368 3941220.015000001062 60335.883864441 2024-01-26T21:12:45.887752+00:00 19994330.282999988645 28999999.994000080973 27870000.005999978632 3940685.944999992847 60335.883876013 2024-01-26T21:12:46.887520+00:00 19994330.287000000477 29000000.013999938965 27869999.958000000566 3943631.048000007868 60335.883887584 2024-01-26T21:12:47.887287+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3943500.052999988198 60335.883899156 2024-01-26T21:12:48.887053+00:00 19994330.285000029951 29000000.057000041008 27870000.053999960423 3944705.972000002861 60335.883910727 2024-01-26T21:12:49.886820+00:00 19994330.285999950022 28999999.990999940783 27869999.969000041485 3937349.945000008214 60335.883922298 2024-01-26T21:12:50.886586+00:00 19994330.289000030607 28999999.986000061035 27870000.055000010878 3938830.013999999035 60335.883934051 2024-01-26T21:12:51.901975+00:00 19994330.287000000477 29000000.022999998182 27869999.938999950886 3942813.988999993075 60335.883945441 2024-01-26T21:12:52.886119+00:00 19994330.284999970347 28999999.949000000954 27869999.989000018686 3944181.942000002135 60335.883957193 2024-01-26T21:12:53.901508+00:00 19994330.285000029951 29000000.021999958903 27869999.990000009537 3943906.182999997865 60335.883968584 2024-01-26T21:12:54.885654+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3942221.894000009168 60335.883980336 2024-01-26T21:12:55.901041+00:00 19994330.285000029951 29000000.011999960989 27869999.999000009149 3939967.976999998093 60335.883991727 2024-01-26T21:12:56.885187+00:00 19994330.288999971002 29000000.004000071436 27869999.999999940395 3940896.064999998081 60335.884003479 2024-01-26T21:12:57.900575+00:00 19994330.284000039101 28999999.958000000566 27869999.958000060171 3940802.941999986768 60335.884014870 2024-01-26T21:12:58.884720+00:00 19994330.284999970347 29000000.003999989480 27870000.029999971390 3937476.936000018846 60335.884026621 2024-01-26T21:12:59.900108+00:00 19994330.287000000477 29000000.040000010282 27869999.999000068754 3943296.012999982107 60335.884038012 2024-01-26T21:13:00.884253+00:00 19994330.287000000477 28999999.988000009209 27870000.026999950409 3944411.975000023842 60335.884049764 2024-01-26T21:13:01.899642+00:00 19994330.287000060081 28999999.982999999076 27869999.980000019073 3943155.010999978054 60335.884061155 2024-01-26T21:13:02.883788+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3942108.097000002861 60335.884072907 2024-01-26T21:13:03.899175+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3944424.023000001907 60335.884084298 2024-01-26T21:13:04.883320+00:00 19994330.287999991328 28999999.984000001103 27870000.011999960989 3948967.902999997139 60335.884096050 2024-01-26T21:13:05.898709+00:00 19994330.282000061125 29000000.005999978632 27870000.016999959946 3944330.048000007868 60335.884107441 2024-01-26T21:13:06.882854+00:00 19994330.286999940872 28999999.984000030905 27869999.952000018209 3944551.953000009060 60335.884119193 2024-01-26T21:13:07.898243+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3944813.079999982845 60335.884130583 2024-01-26T21:13:08.882388+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3945248.052000015974 60335.884142336 2024-01-26T21:13:09.897776+00:00 19994330.286000009626 28999999.977999988943 27869999.975000020117 3942847.935000001919 60335.884153726 2024-01-26T21:13:10.881921+00:00 19994330.292000059038 29000000.016000028700 27870000.001999970526 3941041.986000000965 60335.884165478 2024-01-26T21:13:11.897310+00:00 19994330.283999919891 29000000.013999998569 27870000.008000019938 3939640.060999989975 60335.884176869 2024-01-26T21:13:12.881455+00:00 19994330.287000060081 28999999.997999969870 27870000.064000010490 3938779.923000007868 60335.884188621 2024-01-26T21:13:13.896843+00:00 19994330.284999970347 29000000.026000019163 27869999.898999929428 3940975.035999984015 60335.884200192 2024-01-26T21:13:14.896610+00:00 19994330.284999970347 28999999.957999940962 27869999.973000049591 3946116.013000010978 60335.884211764 2024-01-26T21:13:15.896376+00:00 19994330.287000060081 28999999.993000030518 27870000.072999950498 3944899.921000003815 60335.884223335 2024-01-26T21:13:16.896143+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3944502.951000005007 60335.884234906 2024-01-26T21:13:17.895910+00:00 19994330.286000009626 29000000.039000030607 27869999.997999999672 3943061.149999976158 60335.884246478 2024-01-26T21:13:18.895676+00:00 19994330.286999940872 29000000.016000028700 27870000.086000010371 3941685.909000008833 60335.884258049 2024-01-26T21:13:19.895443+00:00 19994330.286000009626 28999999.960000038147 27869999.907999988645 3942179.930000007153 60335.884269620 2024-01-26T21:13:20.895210+00:00 19994330.284000039101 29000000.013000011444 27870000.050000008196 3937660.046999990940 60335.884281192 2024-01-26T21:13:21.894977+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3940402.101999998093 60335.884292763 2024-01-26T21:13:22.894744+00:00 19994330.286999940872 29000000.020999908447 27870000.001999970526 3941705.011999994982 60335.884304334 2024-01-26T21:13:23.894511+00:00 19994330.286000009626 28999999.983000040054 27869999.956000000238 3940058.908000022173 60335.884315906 2024-01-26T21:13:24.894277+00:00 19994330.286999940872 28999999.998999949545 27870000.036000009626 3943806.048999994993 60335.884327297 2024-01-26T21:13:25.878423+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3943505.878999977838 60335.884339049 2024-01-26T21:13:26.893811+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3942545.117000014056 60335.884350440 2024-01-26T21:13:27.877956+00:00 19994330.285999998450 29000000.020000100136 27870000.040999948978 3941656.062000005972 60335.884362191 2024-01-26T21:13:28.893344+00:00 19994330.289999999106 28999999.993999961764 27870000.018999990076 3948836.942000002135 60335.884373582 2024-01-26T21:13:29.877490+00:00 19994330.280999999493 29000000.006999969482 27869999.995000001043 3938299.960999995004 60335.884385334 2024-01-26T21:13:30.892877+00:00 19994330.286000009626 29000000.032000061125 27869999.990000009537 3941905.106999992859 60335.884396725 2024-01-26T21:13:31.877024+00:00 19994330.290999989957 28999999.964999910444 27869999.995000001043 3944883.923000007868 60335.884408477 2024-01-26T21:13:32.892411+00:00 19994330.283000010997 29000000.018000010401 27870000.022000011057 3943970.977999985218 60335.884419868 2024-01-26T21:13:33.876556+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3945359.962000011932 60335.884431620 2024-01-26T21:13:34.891944+00:00 19994330.285999979824 28999999.964999999851 27870000.000000000000 3943096.043999969959 60335.884443010 2024-01-26T21:13:35.876090+00:00 19994330.285000029951 28999999.997999999672 27869999.980000019073 3938006.095000029076 60335.884454763 2024-01-26T21:13:36.891478+00:00 19994330.287999991328 29000000.015999991447 27869999.980000019073 3941090.902000010014 60335.884466334 2024-01-26T21:13:37.891245+00:00 19994330.285000000149 29000000.035999998450 27870000.066999908537 3942330.020999968052 60335.884477905 2024-01-26T21:13:38.891011+00:00 19994330.286000009626 28999999.969000000507 27869999.945000048727 3944463.959000051022 60335.884489477 2024-01-26T21:13:39.890778+00:00 19994330.285999979824 29000000.019000019878 27869999.998999949545 3946183.979999959003 60335.884501048 2024-01-26T21:13:40.890545+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3949571.091000020970 60335.884512619 2024-01-26T21:13:41.890312+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3946672.940999985207 60335.884524191 2024-01-26T21:13:42.890078+00:00 19994330.285000029951 28999999.995000001043 27870000.034000039101 3938526.949999988079 60335.884535762 2024-01-26T21:13:43.889845+00:00 19994330.288999971002 29000000.008999999613 27869999.987999919802 3942545.000000000000 60335.884547333 2024-01-26T21:13:44.889612+00:00 19994330.282000008970 29000000.010999981314 27870000.034000039101 3941826.083000003826 60335.884558905 2024-01-26T21:13:45.889379+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3941964.060999989975 60335.884570476 2024-01-26T21:13:46.889145+00:00 19994330.291999999434 29000000.029999971390 27870000.054000020027 3936067.964000045788 60335.884582047 2024-01-26T21:13:47.888913+00:00 19994330.280000030994 29000000.015000049025 27870000.001999970526 3940512.093999981880 60335.884593619 2024-01-26T21:13:48.888679+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3940562.857999979984 60335.884605190 2024-01-26T21:13:49.888446+00:00 19994330.285999950022 28999999.964999970049 27869999.971000079066 3943560.990999997128 60335.884616761 2024-01-26T21:13:50.888212+00:00 19994330.286000009626 29000000.039000030607 27870000.054999951273 3940151.075000048149 60335.884628333 2024-01-26T21:13:51.887979+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3939017.004999995232 60335.884639904 2024-01-26T21:13:52.887746+00:00 19994330.289999961853 29000000.001000050455 27870000.060000058264 3942177.923999965191 60335.884651476 2024-01-26T21:13:53.887513+00:00 19994330.285000029951 29000000.010999921709 27870000.002999901772 3941737.002000033855 60335.884663047 2024-01-26T21:13:54.887279+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3939002.089999973774 60335.884674618 2024-01-26T21:13:55.887046+00:00 19994330.282999988645 28999999.968000050634 27869999.931000001729 3945617.921999990940 60335.884686190 2024-01-26T21:13:56.886813+00:00 19994330.284999970347 28999999.978999968618 27870000.019999999553 3938162.909000039101 60335.884697761 2024-01-26T21:13:57.886580+00:00 19994330.288000110537 29000000.044000029564 27870000.033999990672 3935983.051999986172 60335.884709333 2024-01-26T21:13:58.886347+00:00 19994330.283999919891 28999999.953999999911 27869999.974999990314 3939990.113999962807 60335.884720904 2024-01-26T21:13:59.886113+00:00 19994330.292000059038 29000000.050999999046 27870000.066000010818 3940708.908000051975 60335.884732656 2024-01-26T21:14:00.901501+00:00 19994330.283999919891 28999999.981999989599 27869999.907999988645 3944311.004999995232 60335.884744047 2024-01-26T21:14:01.885646+00:00 19994330.285000089556 28999999.975000020117 27870000.025999989361 3943208.023000001907 60335.884755799 2024-01-26T21:14:02.901034+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3938744.935999989975 60335.884767190 2024-01-26T21:14:03.885180+00:00 19994330.284999970347 29000000.001999970526 27870000.006000008434 3940382.013000010978 60335.884778942 2024-01-26T21:14:04.900569+00:00 19994330.286999940872 29000000.039000030607 27870000.046999990940 3941659.054999948014 60335.884790332 2024-01-26T21:14:05.884714+00:00 19994330.286000009626 28999999.934999939054 27869999.957000020891 3944489.974000037182 60335.884802084 2024-01-26T21:14:06.900102+00:00 19994330.290000081062 29000000.032000061125 27869999.995999988168 3941876.010999978054 60335.884813475 2024-01-26T21:14:07.884247+00:00 19994330.285999890417 28999999.989999890327 27870000.000999990851 3936946.132000029087 60335.884825227 2024-01-26T21:14:08.899635+00:00 19994330.288000110537 29000000.007000088692 27870000.028999980539 3940471.849999963772 60335.884836618 2024-01-26T21:14:09.883781+00:00 19994330.279999971390 28999999.991999980062 27869999.946000039577 3944442.168000041973 60335.884848370 2024-01-26T21:14:10.899169+00:00 19994330.286999940872 29000000.016000028700 27869999.994999948889 3940579.866999983788 60335.884859760 2024-01-26T21:14:11.883314+00:00 19994330.285000089556 28999999.995000001043 27870000.004000011832 3942967.023000001907 60335.884871513 2024-01-26T21:14:12.898702+00:00 19994330.286999940872 28999999.985999990255 27870000.049000021070 3942560.943000019062 60335.884882903 2024-01-26T21:14:13.882847+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3941920.003999948967 60335.884894656 2024-01-26T21:14:14.898235+00:00 19994330.285000089556 28999999.996999990195 27869999.963999990374 3939426.015000044834 60335.884906046 2024-01-26T21:14:15.882382+00:00 19994330.286999940872 29000000.037999998778 27870000.077000018209 3942551.930000007153 60335.884917798 2024-01-26T21:14:16.897769+00:00 19994330.282999988645 28999999.974999990314 27869999.975000020117 3940837.977999985218 60335.884929189 2024-01-26T21:14:17.881915+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3943892.152999997139 60335.884940941 2024-01-26T21:14:18.897303+00:00 19994330.286000009626 28999999.956000000238 27869999.912000060081 3946155.865000010002 60335.884952331 2024-01-26T21:14:19.881448+00:00 19994330.289999961853 29000000.081000000238 27870000.082999940962 3945407.066999971867 60335.884964084 2024-01-26T21:14:20.896836+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3942511.091000020970 60335.884975655 2024-01-26T21:14:21.896603+00:00 19994330.284000001848 29000000.012000020593 27869999.958999991417 3942799.028999983799 60335.884987227 2024-01-26T21:14:22.896369+00:00 19994330.285999998450 29000000.006999969482 27870000.127000089735 3940402.882000029087 60335.884998798 2024-01-26T21:14:23.896137+00:00 19994330.285999998450 28999999.971999999136 27869999.895999908447 3938712.015999972820 60335.885010369 2024-01-26T21:14:24.895903+00:00 19994330.285999998450 29000000.018000010401 27870000.050999999046 3944413.973999977112 60335.885021941 2024-01-26T21:14:25.895671+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3943566.030000030994 60335.885033331 2024-01-26T21:14:26.879815+00:00 19994330.282000008970 29000000.003000020981 27869999.960000038147 3950966.010999978054 60335.885045083 2024-01-26T21:14:27.895203+00:00 19994330.293999999762 29000000.000999990851 27870000.014999989420 3943357.030000030994 60335.885056474 2024-01-26T21:14:28.879347+00:00 19994330.282999988645 29000000.007999960333 27870000.009000059217 3940892.988999962807 60335.885068226 2024-01-26T21:14:29.894736+00:00 19994330.285000000149 29000000.007000088692 27869999.974999900907 3945176.018999993801 60335.885079617 2024-01-26T21:14:30.878883+00:00 19994330.285000029951 28999999.981999989599 27870000.067000031471 3937341.879000008106 60335.885091369 2024-01-26T21:14:31.894271+00:00 19994330.286999970675 28999999.980999950320 27869999.914999961853 3940403.157000004780 60335.885102760 2024-01-26T21:14:32.878416+00:00 19994330.284000009298 29000000.021000031382 27870000.018000010401 3943669.930000007153 60335.885114511 2024-01-26T21:14:33.893803+00:00 19994330.288000021130 28999999.981999989599 27869999.984999999404 3941014.053000032902 60335.885125902 2024-01-26T21:14:34.877949+00:00 19994330.287999991328 29000000.028999920934 27870000.024999998510 3940277.958999990951 60335.885137654 2024-01-26T21:14:35.893338+00:00 19994330.287000000477 28999999.999000068754 27870000.015000000596 3941892.969999969006 60335.885149045 2024-01-26T21:14:36.877483+00:00 19994330.283999979496 28999999.988999959081 27869999.952000010759 3940321.971000016201 60335.885160797 2024-01-26T21:14:37.892871+00:00 19994330.287000000477 29000000.011000040919 27870000.011000011116 3939190.023999989033 60335.885172188 2024-01-26T21:14:38.877016+00:00 19994330.288000050932 29000000.014999989420 27870000.031999979168 3945599.011000037193 60335.885183940 2024-01-26T21:14:39.892404+00:00 19994330.283999979496 28999999.963000059128 27870000.008999999613 3941555.010999978054 60335.885195331 2024-01-26T21:14:40.876550+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3945048.034000039101 60335.885207083 2024-01-26T21:14:41.891938+00:00 19994330.288999971002 29000000.015999909490 27870000.067999988794 3939304.001999973785 60335.885218473 2024-01-26T21:14:42.876083+00:00 19994330.286000009626 28999999.980000019073 27869999.997999999672 3943666.893000007141 60335.885230226 2024-01-26T21:14:43.891472+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3940367.000999927986 60335.885241797 2024-01-26T21:14:44.891238+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3944543.143000007141 60335.885253368 2024-01-26T21:14:45.891004+00:00 19994330.285000029951 29000000.016000028700 27870000.018000010401 3944757.888000010978 60335.885264940 2024-01-26T21:14:46.890772+00:00 19994330.286000009626 29000000.008999940008 27869999.997999969870 3944959.114000082016 60335.885276511 2024-01-26T21:14:47.890538+00:00 19994330.283999919891 29000000.001000050455 27869999.997000038624 3943626.858999968041 60335.885288082 2024-01-26T21:14:48.890305+00:00 19994330.292000059038 29000000.010000001639 27870000.016999959946 3938260.085000038147 60335.885299654 2024-01-26T21:14:49.890072+00:00 19994330.286000009626 28999999.978999990970 27869999.967000011355 3944019.940999985207 60335.885311225 2024-01-26T21:14:50.889838+00:00 19994330.284999970347 28999999.984999999404 27869999.995000001043 3943273.059000014793 60335.885322796 2024-01-26T21:14:51.889605+00:00 19994330.284999970347 29000000.052000001073 27870000.094000041485 3942688.951999903191 60335.885334368 2024-01-26T21:14:52.889372+00:00 19994330.288000110537 28999999.972000021487 27869999.952999949455 3943061.014000058174 60335.885345939 2024-01-26T21:14:53.889139+00:00 19994330.280999898911 28999999.991000000387 27869999.995000001043 3941288.935999989975 60335.885357510 2024-01-26T21:14:54.888906+00:00 19994330.290000081062 29000000.021000001580 27870000.004000071436 3940107.090999960899 60335.885369082 2024-01-26T21:14:55.888672+00:00 19994330.288999918848 28999999.984999980778 27869999.979999899864 3936809.990000010002 60335.885380653 2024-01-26T21:14:56.888439+00:00 19994330.286000009626 29000000.007999990135 27869999.968000050634 3947455.983000040054 60335.885392224 2024-01-26T21:14:57.888206+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3938272.047999978065 60335.885403796 2024-01-26T21:14:58.887972+00:00 19994330.284000039101 29000000.002999961376 27870000.029999971390 3939927.960999966133 60335.885415367 2024-01-26T21:14:59.887740+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3942522.953999996185 60335.885426939 2024-01-26T21:15:00.887506+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3938600.077000021935 60335.885438510 2024-01-26T21:15:01.887273+00:00 19994330.287000060081 28999999.992999970913 27869999.953999999911 3940383.022000073921 60335.885450081 2024-01-26T21:15:02.887040+00:00 19994330.291999939829 29000000.002000030130 27869999.965000029653 3942096.850999950897 60335.885461653 2024-01-26T21:15:03.886807+00:00 19994330.282000061125 28999999.966999951750 27870000.024000048637 3942265.024000049103 60335.885473224 2024-01-26T21:15:04.886572+00:00 19994330.287999991328 29000000.010000050068 27870000.022999998182 3943415.023000001907 60335.885484796 2024-01-26T21:15:05.886340+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3944981.152999997139 60335.885496367 2024-01-26T21:15:06.886107+00:00 19994330.289999961853 29000000.024000048637 27870000.041000008583 3944084.826999903191 60335.885508119 2024-01-26T21:15:07.901495+00:00 19994330.284999970347 29000000.009999990463 27869999.965000029653 3946779.004000068177 60335.885519510 2024-01-26T21:15:08.885640+00:00 19994330.284000039101 28999999.996999979019 27869999.987999919802 3947882.996999979019 60335.885531262 2024-01-26T21:15:09.901028+00:00 19994330.289000030607 28999999.955000039190 27869999.981000069529 3945749.141000031959 60335.885542653 2024-01-26T21:15:10.885174+00:00 19994330.286000009626 29000000.037999991328 27870000.044999960810 3944647.921000003815 60335.885554405 2024-01-26T21:15:11.900562+00:00 19994330.285999890417 28999999.957000020891 27869999.960000000894 3942937.953999996185 60335.885565795 2024-01-26T21:15:12.884707+00:00 19994330.285000089556 29000000.011999960989 27869999.982000000775 3944793.036000012886 60335.885577547 2024-01-26T21:15:13.900095+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3947489.036999940872 60335.885588938 2024-01-26T21:15:14.884241+00:00 19994330.284999970347 29000000.024000048637 27870000.047000009567 3945598.937000035774 60335.885600690 2024-01-26T21:15:15.899629+00:00 19994330.287000000477 29000000.019999980927 27870000.048999991268 3940716.980999947060 60335.885612081 2024-01-26T21:15:16.883774+00:00 19994330.287000000477 28999999.971999999136 27869999.940000001341 3946334.106000065804 60335.885623833 2024-01-26T21:15:17.899162+00:00 19994330.287999998778 29000000.003999948502 27870000.021000001580 3948693.939999938011 60335.885635223 2024-01-26T21:15:18.883307+00:00 19994330.289000000805 29000000.006999969482 27869999.995999988168 3943096.009999989998 60335.885646976 2024-01-26T21:15:19.898695+00:00 19994330.280999988317 29000000.039000030607 27870000.025000009686 3943059.998000026215 60335.885658366 2024-01-26T21:15:20.882841+00:00 19994330.287000000477 28999999.968000050634 27869999.958000000566 3944911.998000026215 60335.885670118 2024-01-26T21:15:21.898230+00:00 19994330.286000009626 28999999.990999940783 27870000.005999978632 3947283.958999990951 60335.885681509 2024-01-26T21:15:22.882374+00:00 19994330.283999979496 29000000.042000059038 27870000.046999990940 3944646.108000040054 60335.885693261 2024-01-26T21:15:23.897763+00:00 19994330.288000021130 28999999.972999930382 27869999.981000009924 3945281.931999921799 60335.885704651 2024-01-26T21:15:24.881908+00:00 19994330.287000000477 28999999.956000089645 27870000.020000040531 3943779.968999981880 60335.885716404 2024-01-26T21:15:25.897296+00:00 19994330.287999991328 29000000.043999999762 27870000.024999979883 3941981.978000044823 60335.885727794 2024-01-26T21:15:26.881442+00:00 19994330.282999988645 28999999.984999999404 27869999.944000009447 3944726.009999989998 60335.885739547 2024-01-26T21:15:27.896829+00:00 19994330.288000021130 28999999.995000001043 27870000.029999971390 3944805.019999980927 60335.885750937 2024-01-26T21:15:28.880975+00:00 19994330.282999988645 28999999.996000010520 27869999.943000018597 3941518.131999969017 60335.885762508 2024-01-26T21:15:29.880741+00:00 19994330.287999991328 29000000.012999981642 27870000.009999990463 3943806.799000024796 60335.885774261 2024-01-26T21:15:30.896130+00:00 19994330.287999991328 29000000.029000010341 27870000.023000061512 3942322.152999997139 60335.885785651 2024-01-26T21:15:31.880275+00:00 19994330.288000050932 28999999.976000010967 27870000.014999989420 3945617.003000020981 60335.885797404 2024-01-26T21:15:32.895663+00:00 19994330.285999950022 29000000.016999989748 27869999.968999978155 3943415.940000057220 60335.885808794 2024-01-26T21:15:33.879809+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3941227.979999899864 60335.885820546 2024-01-26T21:15:34.895197+00:00 19994330.283999979496 28999999.990000009537 27869999.986999988556 3943962.001000047196 60335.885831937 2024-01-26T21:15:35.879342+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3943099.111999989022 60335.885843689 2024-01-26T21:15:36.894731+00:00 19994330.284000039101 29000000.007000029087 27869999.971999999136 3936599.896000028122 60335.885855080 2024-01-26T21:15:37.878875+00:00 19994330.287999991328 29000000.018999990076 27870000.087000008672 3946787.054999948014 60335.885866832 2024-01-26T21:15:38.894262+00:00 19994330.290000021458 28999999.978999968618 27869999.941999908537 3943153.983000040054 60335.885878222 2024-01-26T21:15:39.878409+00:00 19994330.283999979496 29000000.010000050068 27870000.045000080019 3938616.904999970924 60335.885889974 2024-01-26T21:15:40.893798+00:00 19994330.287999991328 28999999.993999961764 27869999.949999928474 3942548.123000026215 60335.885901365 2024-01-26T21:15:41.877942+00:00 19994330.282999988645 29000000.018000010401 27869999.996000051498 3943475.919999957085 60335.885913117 2024-01-26T21:15:42.893331+00:00 19994330.287000060081 28999999.971999999136 27869999.990999940783 3937858.107000112999 60335.885924508 2024-01-26T21:15:43.877476+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3946417.892999887001 60335.885936260 2024-01-26T21:15:44.892864+00:00 19994330.286999940872 29000000.016999959946 27870000.065999981016 3946546.965000032913 60335.885947650 2024-01-26T21:15:45.877010+00:00 19994330.289000030607 29000000.059000018984 27870000.070999979973 3940236.110000013839 60335.885959403 2024-01-26T21:15:46.892398+00:00 19994330.286999940872 28999999.940999981016 27869999.891000028700 3945787.830999969970 60335.885970793 2024-01-26T21:15:47.876543+00:00 19994330.282000061125 29000000.004000071436 27870000.026000019163 3939393.086000084877 60335.885982546 2024-01-26T21:15:48.891931+00:00 19994330.286999940872 28999999.990999940783 27869999.968999978155 3942296.034999967087 60335.885993936 2024-01-26T21:15:49.876077+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3942942.937000035774 60335.886005688 2024-01-26T21:15:50.891465+00:00 19994330.287999991328 29000000.018000010401 27870000.074999999255 3942552.095999956131 60335.886017079 2024-01-26T21:15:51.875611+00:00 19994330.287999991328 28999999.973999980837 27869999.956000000238 3947050.003000020981 60335.886028831 2024-01-26T21:15:52.890998+00:00 19994330.288000110537 28999999.996000051498 27869999.973999988288 3940872.972999929916 60335.886040403 2024-01-26T21:15:53.890765+00:00 19994330.284999970347 29000000.048999909312 27870000.032000008970 3941660.991999983788 60335.886051974 2024-01-26T21:15:54.890531+00:00 19994330.286000009626 28999999.959000110626 27869999.968000009656 3944908.063000082970 60335.886063545 2024-01-26T21:15:55.890298+00:00 19994330.286000009626 28999999.996999979019 27869999.956000000238 3937029.848999977112 60335.886075117 2024-01-26T21:15:56.890066+00:00 19994330.283999919891 29000000.015999909490 27870000.051999989897 3944540.047000051010 60335.886086688 2024-01-26T21:15:57.889832+00:00 19994330.287000060081 29000000.006000038236 27870000.041000008583 3948476.029999970924 60335.886098259 2024-01-26T21:15:58.889598+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3943187.967999935150 60335.886109831 2024-01-26T21:15:59.889365+00:00 19994330.292999979109 28999999.973999980837 27869999.987999979407 3942037.968999981880 60335.886121402 2024-01-26T21:16:00.889132+00:00 19994330.286000009626 29000000.017000079155 27870000.055000010878 3947347.098000050057 60335.886132973 2024-01-26T21:16:01.888899+00:00 19994330.283999919891 28999999.977000001818 27869999.967999991030 3946014.922000051010 60335.886144545 2024-01-26T21:16:02.888666+00:00 19994330.282999988645 28999999.989999998361 27869999.998000029474 3945891.013999938965 60335.886156116 2024-01-26T21:16:03.888433+00:00 19994330.284000039101 29000000.002000000328 27869999.980000019073 3939094.032000064850 60335.886167687 2024-01-26T21:16:04.888199+00:00 19994330.287000060081 29000000.044999990612 27870000.020999971777 3937477.990999937057 60335.886179259 2024-01-26T21:16:05.887966+00:00 19994330.291999939829 29000000.003000009805 27870000.011000040919 3938108.106999992859 60335.886190830 2024-01-26T21:16:06.887733+00:00 19994330.284000039101 28999999.934999991208 27869999.979999959469 3938876.886999965180 60335.886202401 2024-01-26T21:16:07.887500+00:00 19994330.286000009626 29000000.040000021458 27869999.998000029474 3940909.090000032913 60335.886213973 2024-01-26T21:16:08.887266+00:00 19994330.287000000477 28999999.970999989659 27869999.991999980062 3940608.958000063896 60335.886225544 2024-01-26T21:16:09.887033+00:00 19994330.282999999821 29000000.048000011593 27870000.022999998182 3942824.055999993812 60335.886237116 2024-01-26T21:16:10.886800+00:00 19994330.285999998450 28999999.971999969333 27869999.996000051498 3943794.840999960899 60335.886248687 2024-01-26T21:16:11.886567+00:00 19994330.287000000477 28999999.988000039011 27869999.955999970436 3940793.064000010025 60335.886260258 2024-01-26T21:16:12.886334+00:00 19994330.287999998778 28999999.977999988943 27869999.970000028610 3940437.976999998093 60335.886271830 2024-01-26T21:16:13.886100+00:00 19994330.287000000477 29000000.037999991328 27870000.042999979109 3940734.949000000954 60335.886283401 2024-01-26T21:16:14.885867+00:00 19994330.284000009298 28999999.995999988168 27870000.037999991328 3940323.013999938965 60335.886294973 2024-01-26T21:16:15.885633+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3940256.006000041962 60335.886306725 2024-01-26T21:16:16.901022+00:00 19994330.289000000805 29000000.032999988645 27870000.007999900728 3942550.004000068177 60335.886318116 2024-01-26T21:16:17.885167+00:00 19994330.282999988645 28999999.939000010490 27869999.968000050634 3937614.982999920845 60335.886329867 2024-01-26T21:16:18.900555+00:00 19994330.282999988645 29000000.037000000477 27870000.019999980927 3945354.014999986161 60335.886341258 2024-01-26T21:16:19.884700+00:00 19994330.289000000805 28999999.980000019073 27870000.026000019163 3942521.161000012886 60335.886353010 2024-01-26T21:16:20.900089+00:00 19994330.287000000477 29000000.012999951839 27869999.988000039011 3942564.929000020027 60335.886364401 2024-01-26T21:16:21.884234+00:00 19994330.283999979496 28999999.986999988556 27869999.934000018984 3937275.958999990951 60335.886376153 2024-01-26T21:16:22.899622+00:00 19994330.290000021458 28999999.998000029474 27870000.063999891281 3940341.032999991905 60335.886387544 2024-01-26T21:16:23.883768+00:00 19994330.285000029951 29000000.011000040919 27869999.932000041008 3940354.889000058174 60335.886399296 2024-01-26T21:16:24.899156+00:00 19994330.279999971390 29000000.018999930471 27870000.046000000089 3941436.138999938965 60335.886410686 2024-01-26T21:16:25.883301+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3947345.968000053894 60335.886422439 2024-01-26T21:16:26.898689+00:00 19994330.295000020415 29000000.004999998957 27869999.980000019073 3940203.080999969970 60335.886433829 2024-01-26T21:16:27.882835+00:00 19994330.282000008970 28999999.968000050634 27869999.958000060171 3937846.904999970924 60335.886445581 2024-01-26T21:16:28.898223+00:00 19994330.288999971002 29000000.024999979883 27870000.054999999702 3939588.988000034820 60335.886456972 2024-01-26T21:16:29.882368+00:00 19994330.283999979496 28999999.998000029474 27869999.956999998540 3940369.057000041008 60335.886468724 2024-01-26T21:16:30.897756+00:00 19994330.288000050932 28999999.975000020117 27870000.004999998957 3941005.962000011932 60335.886480114 2024-01-26T21:16:31.881902+00:00 19994330.280999958515 29000000.018999930471 27870000.008999999613 3939611.911999940872 60335.886491867 2024-01-26T21:16:32.897290+00:00 19994330.289000030607 29000000.042000059038 27870000.008999988437 3936202.072999954224 60335.886503257 2024-01-26T21:16:33.881435+00:00 19994330.285999950022 28999999.962999939919 27870000.027000010014 3938890.019000052940 60335.886514829 2024-01-26T21:16:34.881202+00:00 19994330.289000030607 29000000.004000071436 27869999.967000011355 3941662.042999982834 60335.886526400 2024-01-26T21:16:35.880971+00:00 19994330.282999988645 29000000.011999960989 27870000.021999981254 3943208.967000008095 60335.886537971 2024-01-26T21:16:36.880735+00:00 19994330.291000008583 28999999.975000020117 27870000.002000000328 3938530.972000002861 60335.886549543 2024-01-26T21:16:37.880502+00:00 19994330.281999949366 29000000.003999948502 27869999.976000010967 3944324.019999980927 60335.886561114 2024-01-26T21:16:38.880268+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3937971.988999962807 60335.886572866 2024-01-26T21:16:39.895657+00:00 19994330.286000009626 28999999.999000001699 27869999.994000021368 3942073.002000092994 60335.886584257 2024-01-26T21:16:40.879802+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3941791.001999973785 60335.886596009 2024-01-26T21:16:41.895191+00:00 19994330.287000060081 28999999.986000001431 27869999.984000030905 3940798.965000032913 60335.886607400 2024-01-26T21:16:42.879337+00:00 19994330.286999940872 28999999.982999999076 27870000.037000000477 3942101.094999908935 60335.886619152 2024-01-26T21:16:43.894724+00:00 19994330.289000030607 29000000.028999999166 27870000.018000010401 3937764.869000076782 60335.886630543 2024-01-26T21:16:44.878870+00:00 19994330.283999919891 28999999.984000001103 27869999.923999968916 3939008.980000019073 60335.886642294 2024-01-26T21:16:45.894257+00:00 19994330.285000089556 29000000.016999989748 27870000.078000009060 3939097.074999928009 60335.886653685 2024-01-26T21:16:46.878403+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3939208.044000030030 60335.886665437 2024-01-26T21:16:47.893791+00:00 19994330.288999918848 29000000.054000020027 27869999.988999959081 3944023.975000023842 60335.886676828 2024-01-26T21:16:48.877936+00:00 19994330.284000039101 28999999.944000009447 27870000.010000109673 3947391.044999957085 60335.886688580 2024-01-26T21:16:49.893324+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3936613.886000037193 60335.886699971 2024-01-26T21:16:50.877470+00:00 19994330.287000060081 29000000.000000000000 27869999.927999969572 3936884.062999964226 60335.886711723 2024-01-26T21:16:51.892857+00:00 19994330.281999949366 29000000.017000019550 27870000.028999920934 3942811.930000067223 60335.886723113 2024-01-26T21:16:52.877003+00:00 19994330.289000030607 28999999.962999999523 27870000.001000050455 3938907.043999909889 60335.886734866 2024-01-26T21:16:53.892392+00:00 19994330.286999940872 29000000.010999981314 27870000.006999969482 3945009.065000057220 60335.886746256 2024-01-26T21:16:54.876537+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3940983.970000029076 60335.886758009 2024-01-26T21:16:55.891925+00:00 19994330.286999940872 29000000.018000010401 27870000.022000070661 3940945.942999958992 60335.886769399 2024-01-26T21:16:56.876070+00:00 19994330.284000039101 29000000.000000000000 27869999.985999941826 3937651.040000000037 60335.886781151 2024-01-26T21:16:57.891458+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3939751.981999999844 60335.886792541 2024-01-26T21:16:58.875604+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3936491.973999998998 60335.886804294 2024-01-26T21:16:59.890992+00:00 19994330.281000021845 29000000.009999990463 27869999.968000050634 3941716.009000000078 60335.886815684 2024-01-26T21:17:00.875137+00:00 19994330.288999918848 28999999.970999959856 27870000.029000040144 3941091.025000001770 60335.886827437 2024-01-26T21:17:01.890526+00:00 19994330.285000089556 29000000.037000060081 27870000.048999909312 3937444.007999998052 60335.886839008 2024-01-26T21:17:02.890291+00:00 19994330.291000001132 29000000.003999948502 27869999.961000081152 3940097.001999999862 60335.886850580 2024-01-26T21:17:03.890059+00:00 19994330.285000000149 28999999.963999990374 27869999.990000009537 3942175.087999999989 60335.886862151 2024-01-26T21:17:04.889826+00:00 19994330.283999990672 29000000.004000071436 27870000.008999940008 3942059.865999999922 60335.886873722 2024-01-26T21:17:05.889592+00:00 19994330.288000009954 29000000.004999998957 27869999.940999981016 3943791.037000000011 60335.886885294 2024-01-26T21:17:06.889358+00:00 19994330.285000000149 29000000.036999940872 27870000.031000021845 3938053.002999999095 60335.886896865 2024-01-26T21:17:07.889126+00:00 19994330.283999990672 28999999.958000060171 27870000.039000000805 3942240.975000001024 60335.886908436 2024-01-26T21:17:08.888892+00:00 19994330.287000019103 29000000.023999929428 27870000.009999990463 3942334.083999998868 60335.886920008 2024-01-26T21:17:09.888660+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3943889.942000002135 60335.886931579 2024-01-26T21:17:10.888426+00:00 19994330.287000000477 28999999.992999911308 27869999.984999999404 3942204.056000002194 60335.886943150 2024-01-26T21:17:11.888193+00:00 19994330.287000000477 28999999.960000038147 27870000.014000009745 3943102.943999997806 60335.886954722 2024-01-26T21:17:12.887959+00:00 19994330.288999971002 29000000.021000031382 27869999.944999989122 3941553.965999998152 60335.886966293 2024-01-26T21:17:13.887726+00:00 19994330.285000000149 29000000.001000050455 27870000.048000011593 3944035.035999997985 60335.886977864 2024-01-26T21:17:14.887493+00:00 19994330.283000018448 29000000.026999950409 27870000.015999969095 3944739.975000008941 60335.886989436 2024-01-26T21:17:15.887259+00:00 19994330.286999970675 28999999.978999968618 27869999.955000009388 3938757.964999989141 60335.887001007 2024-01-26T21:17:16.887027+00:00 19994330.288000050932 28999999.999000001699 27870000.021000001580 3940111.077000007033 60335.887012579 2024-01-26T21:17:17.886793+00:00 19994330.284999970347 29000000.002000000328 27869999.984000030905 3937669.978000000119 60335.887024150 2024-01-26T21:17:18.886560+00:00 19994330.286000009626 28999999.997000008821 27869999.987999979407 3941003.133000000846 60335.887035721 2024-01-26T21:17:19.886327+00:00 19994330.287999991328 29000000.008999999613 27869999.989000018686 3933354.869999989867 60335.887047293 2024-01-26T21:17:20.886093+00:00 19994330.283999979496 29000000.000000000000 27870000.095999959856 3944624.013000010978 60335.887058864 2024-01-26T21:17:21.885860+00:00 19994330.285000029951 29000000.030000001192 27869999.976000010967 3938151.991999999154 60335.887070436 2024-01-26T21:17:22.885626+00:00 19994330.287000000477 28999999.974000010639 27869999.975000020117 3942203.008000000846 60335.887082007 2024-01-26T21:17:23.885393+00:00 19994330.287000000477 28999999.984999980778 27869999.979999959469 3940595.988999993075 60335.887093578 2024-01-26T21:17:24.885161+00:00 19994330.286000009626 28999999.994999971241 27870000.030000030994 3939109.005999996793 60335.887105330 2024-01-26T21:17:25.900549+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3941620.028000012040 60335.887116721 2024-01-26T21:17:26.884693+00:00 19994330.283999979496 29000000.002000030130 27870000.016000028700 3945532.011999994982 60335.887128473 2024-01-26T21:17:27.900082+00:00 19994330.289000030607 29000000.001999970526 27869999.979999899864 3940548.915000007022 60335.887139864 2024-01-26T21:17:28.884228+00:00 19994330.281000021845 28999999.998000029474 27869999.957000020891 3945916.070999994874 60335.887151616 2024-01-26T21:17:29.899615+00:00 19994330.288999918848 29000000.032999988645 27870000.064000010490 3943165.922999992967 60335.887163007 2024-01-26T21:17:30.883761+00:00 19994330.287000060081 28999999.945999979973 27869999.965000029653 3949181.036000012886 60335.887174759 2024-01-26T21:17:31.899149+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3940638.981999992859 60335.887186149 2024-01-26T21:17:32.883294+00:00 19994330.286000009626 29000000.028999980539 27870000.009999990463 3939226.104000002146 60335.887197901 2024-01-26T21:17:33.898682+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3942729.879999995232 60335.887209292 2024-01-26T21:17:34.882828+00:00 19994330.283999919891 29000000.009999930859 27869999.978000041097 3946017.115000010002 60335.887221044 2024-01-26T21:17:35.898216+00:00 19994330.285000089556 28999999.971000079066 27870000.019999980927 3940679.889999986161 60335.887232435 2024-01-26T21:17:36.882361+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3942416.932999997865 60335.887244187 2024-01-26T21:17:37.897749+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3938340.064000010025 60335.887255577 2024-01-26T21:17:38.881895+00:00 19994330.284000039101 28999999.977999929339 27869999.973999980837 3938060.025999993086 60335.887267149 2024-01-26T21:17:39.881662+00:00 19994330.289000030607 29000000.032000061125 27870000.013000011444 3944169.096000016201 60335.887278720 2024-01-26T21:17:40.881428+00:00 19994330.288999918848 28999999.991999980062 27870000.054000020027 3937272.826999992132 60335.887290291 2024-01-26T21:17:41.881196+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3945410.136000006925 60335.887301863 2024-01-26T21:17:42.880962+00:00 19994330.285000089556 29000000.013999938965 27870000.001000050455 3941464.963999987114 60335.887313434 2024-01-26T21:17:43.880729+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3938453.993999987841 60335.887325006 2024-01-26T21:17:44.880495+00:00 19994330.285000089556 29000000.055000070482 27870000.042999979109 3940683.984000027180 60335.887336577 2024-01-26T21:17:45.880262+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3940829.019999980927 60335.887348149 2024-01-26T21:17:46.880029+00:00 19994330.286000009626 28999999.980000019073 27870000.030999999493 3939723.013000010978 60335.887359720 2024-01-26T21:17:47.879796+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3941123.962999999989 60335.887371472 2024-01-26T21:17:48.895183+00:00 19994330.286000009626 28999999.998000029474 27870000.039000000805 3943198.912000000011 60335.887382863 2024-01-26T21:17:49.879329+00:00 19994330.284000039101 28999999.998999949545 27869999.979999989271 3940354.035999984015 60335.887394615 2024-01-26T21:17:50.894717+00:00 19994330.287999991328 29000000.042000059038 27870000.022999998182 3942092.040000020992 60335.887406006 2024-01-26T21:17:51.878863+00:00 19994330.289999961853 28999999.965000029653 27869999.997000008821 3942546.062999994028 60335.887417757 2024-01-26T21:17:52.894251+00:00 19994330.279999971390 29000000.023999929428 27869999.995999988168 3940644.986999989022 60335.887429148 2024-01-26T21:17:53.878395+00:00 19994330.287999991328 29000000.021000001580 27870000.032000008970 3942294.905000001192 60335.887440900 2024-01-26T21:17:54.893783+00:00 19994330.287000060081 28999999.952000010759 27869999.917000029236 3937381.094999998808 60335.887452291 2024-01-26T21:17:55.877929+00:00 19994330.286999940872 29000000.031999990344 27870000.116999980062 3945115.979000002146 60335.887464043 2024-01-26T21:17:56.893317+00:00 19994330.282000001520 28999999.990000009537 27869999.955999970436 3941045.957000017166 60335.887475434 2024-01-26T21:17:57.877463+00:00 19994330.285999998450 28999999.996000010520 27869999.925000008196 3944443.044999986887 60335.887487186 2024-01-26T21:17:58.892851+00:00 19994330.287999998778 29000000.005999978632 27870000.084999978542 3946151.932999997865 60335.887498576 2024-01-26T21:17:59.876996+00:00 19994330.287999998778 28999999.999000009149 27869999.957000020891 3941855.032000004780 60335.887510329 2024-01-26T21:18:00.892385+00:00 19994330.288999989629 28999999.967999991030 27870000.022999998182 3938096.016999990214 60335.887521719 2024-01-26T21:18:01.876530+00:00 19994330.285000000149 29000000.050999969244 27869999.958999991417 3946312.986000000965 60335.887533471 2024-01-26T21:18:02.891918+00:00 19994330.283999990672 28999999.994000021368 27870000.022999998182 3941916.962999999989 60335.887544862 2024-01-26T21:18:03.876063+00:00 19994330.285000029951 28999999.991000000387 27869999.961000028998 3944735.069999992847 60335.887556614 2024-01-26T21:18:04.891451+00:00 19994330.289999991655 28999999.986000001431 27870000.080000039190 3939631.046000003815 60335.887568004 2024-01-26T21:18:05.875596+00:00 19994330.284000009298 29000000.011000040919 27869999.944000009447 3943038.951000034809 60335.887579757 2024-01-26T21:18:06.890984+00:00 19994330.283999979496 28999999.991000000387 27869999.993999961764 3945313.998999952804 60335.887591147 2024-01-26T21:18:07.875131+00:00 19994330.289999991655 28999999.972999989986 27870000.029999971390 3939635.947000027169 60335.887602900 2024-01-26T21:18:08.890519+00:00 19994330.284000009298 29000000.064000010490 27870000.006000038236 3946145.051999986172 60335.887614290 2024-01-26T21:18:09.874664+00:00 19994330.287999991328 28999999.928999960423 27869999.941999908537 3943094.022000014782 60335.887626042 2024-01-26T21:18:10.890051+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3938007.926999986172 60335.887637614 2024-01-26T21:18:11.889818+00:00 19994330.289000030607 29000000.053000029176 27870000.042999979109 3938511.028999983799 60335.887649185 2024-01-26T21:18:12.889585+00:00 19994330.284999970347 28999999.967000011355 27869999.968000050634 3945133.975000023842 60335.887660756 2024-01-26T21:18:13.889352+00:00 19994330.285000029951 29000000.005999919027 27869999.967000011355 3943220.015999972820 60335.887672328 2024-01-26T21:18:14.889119+00:00 19994330.290000021458 28999999.998000029474 27869999.998000029474 3942914.101999998093 60335.887683899 2024-01-26T21:18:15.888885+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3941334.930000007153 60335.887695470 2024-01-26T21:18:16.888652+00:00 19994330.284999970347 28999999.992000099272 27870000.024999979883 3937488.021000028122 60335.887707042 2024-01-26T21:18:17.888420+00:00 19994330.289000030607 29000000.012999888510 27869999.939000010490 3942609.000000000000 60335.887718613 2024-01-26T21:18:18.888186+00:00 19994330.284999970347 29000000.021000031382 27870000.067000031471 3943196.000999987125 60335.887730184 2024-01-26T21:18:19.887953+00:00 19994330.283999979496 28999999.976000070572 27869999.981999989599 3943480.826000034809 60335.887741756 2024-01-26T21:18:20.887719+00:00 19994330.288000050932 28999999.991999980062 27869999.973000049591 3938969.046999990940 60335.887753327 2024-01-26T21:18:21.887487+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3943947.135999978054 60335.887764899 2024-01-26T21:18:22.887253+00:00 19994330.283999979496 29000000.005999919027 27870000.032000061125 3945311.945999979973 60335.887776470 2024-01-26T21:18:23.887020+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3941344.971000016201 60335.887788041 2024-01-26T21:18:24.886786+00:00 19994330.282999988645 28999999.999000068754 27870000.015999998897 3941705.102999985218 60335.887799613 2024-01-26T21:18:25.886553+00:00 19994330.286999940872 28999999.973999980837 27870000.004000011832 3940900.953999996185 60335.887811184 2024-01-26T21:18:26.886320+00:00 19994330.287000060081 29000000.005999919027 27869999.996999990195 3938466.944000006188 60335.887822756 2024-01-26T21:18:27.886086+00:00 19994330.281999949366 29000000.049000021070 27870000.013000000268 3943745.156000018120 60335.887834327 2024-01-26T21:18:28.885853+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3943689.945999979973 60335.887845899 2024-01-26T21:18:29.885620+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3938988.952000021935 60335.887857470 2024-01-26T21:18:30.885387+00:00 19994330.282999988645 29000000.010000001639 27869999.962999999523 3942454.994000018109 60335.887869041 2024-01-26T21:18:31.885154+00:00 19994330.287000060081 28999999.956000000238 27870000.020000010729 3935415.990999997128 60335.887880613 2024-01-26T21:18:32.884920+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3939547.032999991905 60335.887892184 2024-01-26T21:18:33.884687+00:00 19994330.283999919891 29000000.013000000268 27869999.954999979585 3942113.996999979019 60335.887903936 2024-01-26T21:18:34.900075+00:00 19994330.291000008583 29000000.000999998301 27870000.120999988168 3943130.009999989998 60335.887915327 2024-01-26T21:18:35.884220+00:00 19994330.284999970347 29000000.013000011444 27869999.947000030428 3940877.936000049114 60335.887927079 2024-01-26T21:18:36.899609+00:00 19994330.286000009626 28999999.971999969333 27870000.001999970526 3942200.025999962818 60335.887938470 2024-01-26T21:18:37.883754+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3938689.045000017155 60335.887950222 2024-01-26T21:18:38.899143+00:00 19994330.286000009626 28999999.988999988884 27870000.064000010490 3940677.968999981880 60335.887961612 2024-01-26T21:18:39.883287+00:00 19994330.285000089556 29000000.018000010401 27869999.949999991804 3940131.009999989998 60335.887973364 2024-01-26T21:18:40.898675+00:00 19994330.283999919891 28999999.976000010967 27870000.022000011057 3940593.047000051010 60335.887984755 2024-01-26T21:18:41.882821+00:00 19994330.290000081062 28999999.971999999136 27869999.992999970913 3943754.009999989998 60335.887996507 2024-01-26T21:18:42.898209+00:00 19994330.284999970347 29000000.056999981403 27869999.999000009149 3944790.935000001919 60335.888007898 2024-01-26T21:18:43.882355+00:00 19994330.286999940872 29000000.002000030130 27869999.971999999136 3943347.138999999035 60335.888019469 2024-01-26T21:18:44.882121+00:00 19994330.286000009626 28999999.981000009924 27869999.995999928564 3937322.773000001907 60335.888031040 2024-01-26T21:18:45.881888+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3942349.074999988079 60335.888042612 2024-01-26T21:18:46.881655+00:00 19994330.287000060081 29000000.065000001341 27870000.059000018984 3944182.001999973785 60335.888054183 2024-01-26T21:18:47.881421+00:00 19994330.284999970347 28999999.953000009060 27870000.008000019938 3940767.105000019073 60335.888065754 2024-01-26T21:18:48.881188+00:00 19994330.285000089556 29000000.011999960989 27869999.986999988556 3941509.889999986161 60335.888077326 2024-01-26T21:18:49.880955+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3943282.017000020016 60335.888088897 2024-01-26T21:18:50.880722+00:00 19994330.285000000149 29000000.009000059217 27870000.036000009626 3945419.945999979973 60335.888100469 2024-01-26T21:18:51.880488+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3943870.983000040054 60335.888112040 2024-01-26T21:18:52.880255+00:00 19994330.282999988645 28999999.983999971300 27870000.013000011444 3942650.084999979008 60335.888123611 2024-01-26T21:18:53.880021+00:00 19994330.285000011325 29000000.001999970526 27869999.982999920845 3942190.930999993812 60335.888135183 2024-01-26T21:18:54.879789+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3941531.959999979008 60335.888146754 2024-01-26T21:18:55.879556+00:00 19994330.286999989301 28999999.985999941826 27870000.024000048637 3948245.103000044823 60335.888158326 2024-01-26T21:18:56.879322+00:00 19994330.288000021130 29000000.026000019163 27869999.942999958992 3942188.942999958992 60335.888170077 2024-01-26T21:18:57.894710+00:00 19994330.287999991328 28999999.953999999911 27870000.016000028700 3943033.078999996185 60335.888181468 2024-01-26T21:18:58.878856+00:00 19994330.285000000149 29000000.039999961853 27870000.022999998182 3943443.957000017166 60335.888193220 2024-01-26T21:18:59.894244+00:00 19994330.283000018448 28999999.958999991417 27869999.986999988556 3941027.074999988079 60335.888204611 2024-01-26T21:19:00.878389+00:00 19994330.286999970675 29000000.026000019163 27869999.996000051498 3944076.928000032902 60335.888216363 2024-01-26T21:19:01.893777+00:00 19994330.288000021130 29000000.034999970347 27869999.995999928564 3940626.964999973774 60335.888227754 2024-01-26T21:19:02.877922+00:00 19994330.284000009298 28999999.983000040054 27870000.009999990463 3945903.970000029076 60335.888239506 2024-01-26T21:19:03.893311+00:00 19994330.289999961853 28999999.965999960899 27869999.953000001609 3946743.976999998093 60335.888250897 2024-01-26T21:19:04.877456+00:00 19994330.287000000477 28999999.982000108808 27870000.006000000983 3941989.074999988079 60335.888262649 2024-01-26T21:19:05.892844+00:00 19994330.284000039101 29000000.023999929428 27870000.035000000149 3945182.036000012886 60335.888274039 2024-01-26T21:19:06.876989+00:00 19994330.283999979496 29000000.036000009626 27870000.029000010341 3938328.995000004768 60335.888285792 2024-01-26T21:19:07.892378+00:00 19994330.286000009626 28999999.978000000119 27869999.987999979407 3948548.046999990940 60335.888297182 2024-01-26T21:19:08.876523+00:00 19994330.287000000477 28999999.984999999404 27870000.010000020266 3947121.919999957085 60335.888308934 2024-01-26T21:19:09.891911+00:00 19994330.284999970347 28999999.988000009209 27870000.047999981791 3948366.955000042915 60335.888320325 2024-01-26T21:19:10.876056+00:00 19994330.289000030607 29000000.011999990791 27869999.929000020027 3946735.044999957085 60335.888332077 2024-01-26T21:19:11.891445+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3941136.953999996185 60335.888343467 2024-01-26T21:19:12.875590+00:00 19994330.282999988645 29000000.002999991179 27869999.960999969393 3944402.004999995232 60335.888355220 2024-01-26T21:19:13.890978+00:00 19994330.283999979496 29000000.004000011832 27870000.067000031471 3951198.070000051986 60335.888366610 2024-01-26T21:19:14.875122+00:00 19994330.290000021458 28999999.982999980450 27869999.948000010103 3943454.952999948990 60335.888378362 2024-01-26T21:19:15.890511+00:00 19994330.283999979496 29000000.034000009298 27870000.015999969095 3942139.053000092972 60335.888389753 2024-01-26T21:19:16.874658+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3945906.035999894142 60335.888401505 2024-01-26T21:19:17.890046+00:00 19994330.286000009626 28999999.946000039577 27869999.995000001043 3942811.980000019073 60335.888412896 2024-01-26T21:19:18.874191+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3945005.948000072967 60335.888424648 2024-01-26T21:19:19.889579+00:00 19994330.285000089556 29000000.007999960333 27870000.000999990851 3942404.065999985207 60335.888436219 2024-01-26T21:19:20.889345+00:00 19994330.287999991328 28999999.987000048161 27869999.971000019461 3941875.894999980927 60335.888447790 2024-01-26T21:19:21.889112+00:00 19994330.283999919891 29000000.016999959946 27870000.037999991328 3948672.110999941826 60335.888459362 2024-01-26T21:19:22.888879+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3944369.907999991905 60335.888470933 2024-01-26T21:19:23.888645+00:00 19994330.284000039101 28999999.967000011355 27870000.003000020981 3940714.010000110138 60335.888482505 2024-01-26T21:19:24.888412+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3947367.055999993812 60335.888494076 2024-01-26T21:19:25.888179+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3942162.959999918938 60335.888505647 2024-01-26T21:19:26.887946+00:00 19994330.288999918848 28999999.982999920845 27870000.022000070661 3947698.047000051010 60335.888517219 2024-01-26T21:19:27.887713+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3940917.980000019073 60335.888528790 2024-01-26T21:19:28.887480+00:00 19994330.283000111580 29000000.016000028700 27869999.981999989599 3946842.918999909889 60335.888540362 2024-01-26T21:19:29.887246+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3945271.016000031959 60335.888551933 2024-01-26T21:19:30.887013+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3942910.001000047196 60335.888563504 2024-01-26T21:19:31.886779+00:00 19994330.289999961853 29000000.005999919027 27870000.040999889374 3944007.067999958992 60335.888575076 2024-01-26T21:19:32.886546+00:00 19994330.287000060081 28999999.980000019073 27869999.921000000089 3940707.062999964226 60335.888586647 2024-01-26T21:19:33.886312+00:00 19994330.284000039101 29000000.019999980927 27870000.047000050545 3943529.904000043869 60335.888598219 2024-01-26T21:19:34.886080+00:00 19994330.280999898911 29000000.017000079155 27870000.064000010490 3944577.049000024796 60335.888609790 2024-01-26T21:19:35.885847+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3940143.942999958992 60335.888621361 2024-01-26T21:19:36.885613+00:00 19994330.284000039101 29000000.018000010401 27870000.055000070482 3944113.995000004768 60335.888632933 2024-01-26T21:19:37.885381+00:00 19994330.286000009626 28999999.962000008672 27869999.904999971390 3943347.062000035774 60335.888644504 2024-01-26T21:19:38.885147+00:00 19994330.291000008583 29000000.008999940008 27870000.010999921709 3941565.916000009049 60335.888656075 2024-01-26T21:19:39.884914+00:00 19994330.284999970347 29000000.017000079155 27870000.044000029564 3941275.100000023842 60335.888667647 2024-01-26T21:19:40.884681+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3940247.925999999046 60335.888679218 2024-01-26T21:19:41.884447+00:00 19994330.282999988645 28999999.981999989599 27870000.002999998629 3944295.048999906052 60335.888690789 2024-01-26T21:19:42.884214+00:00 19994330.284999970347 29000000.054999951273 27870000.013999998569 3945612.952000021935 60335.888702542 2024-01-26T21:19:43.899602+00:00 19994330.287000000477 28999999.960000038147 27869999.968000009656 3943441.057999968994 60335.888713932 2024-01-26T21:19:44.883748+00:00 19994330.284000001848 28999999.991999998689 27870000.031999990344 3940541.049000024796 60335.888725684 2024-01-26T21:19:45.899135+00:00 19994330.289000000805 28999999.966999989003 27869999.936999991536 3945915.902999997139 60335.888737075 2024-01-26T21:19:46.883281+00:00 19994330.290000010282 29000000.030999999493 27870000.052999999374 3942374.000000000000 60335.888748827 2024-01-26T21:19:47.898670+00:00 19994330.285999998450 28999999.971999999136 27869999.974000010639 3941143.956000090111 60335.888760217 2024-01-26T21:19:48.882814+00:00 19994330.283999990672 29000000.019000008702 27869999.964000020176 3940516.047999978065 60335.888771970 2024-01-26T21:19:49.898202+00:00 19994330.285000011325 28999999.991999980062 27870000.066999968141 3940825.003000020981 60335.888783360 2024-01-26T21:19:50.882348+00:00 19994330.285000000149 28999999.981000009924 27869999.940000001341 3942000.033999919891 60335.888794932 2024-01-26T21:19:51.882115+00:00 19994330.285999979824 29000000.029000010341 27870000.067000031471 3941925.975000023842 60335.888806503 2024-01-26T21:19:52.881881+00:00 19994330.293000008911 29000000.002000000328 27869999.981999989599 3943059.049999951851 60335.888818074 2024-01-26T21:19:53.881648+00:00 19994330.284000009298 28999999.992999970913 27870000.017000019550 3943322.020000100136 60335.888829646 2024-01-26T21:19:54.881415+00:00 19994330.283999979496 28999999.998000029474 27869999.978999968618 3943601.962999939919 60335.888841217 2024-01-26T21:19:55.881182+00:00 19994330.285000000149 29000000.007999960333 27870000.022999998182 3944009.978000044823 60335.888852789 2024-01-26T21:19:56.880948+00:00 19994330.289000000805 28999999.983000040054 27869999.952000018209 3945213.931999921799 60335.888864360 2024-01-26T21:19:57.880715+00:00 19994330.284000039101 29000000.046999990940 27870000.050999999046 3945119.099000095855 60335.888875932 2024-01-26T21:19:58.880482+00:00 19994330.285999950022 28999999.961000028998 27869999.993999961764 3944227.966999887954 60335.888887503 2024-01-26T21:19:59.880249+00:00 19994330.290000021458 28999999.981999989599 27869999.995999988168 3938214.940000057220 60335.888899074 2024-01-26T21:20:00.880016+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3943876.016000031959 60335.888910646 2024-01-26T21:20:01.879783+00:00 19994330.282999988645 29000000.013999998569 27870000.041999939829 3946061.059999942780 60335.888922217 2024-01-26T21:20:02.879548+00:00 19994330.285000029951 28999999.997999969870 27869999.964000109583 3945450.909999967087 60335.888933789 2024-01-26T21:20:03.879315+00:00 19994330.284999970347 29000000.009999990463 27870000.008999940008 3940821.981000065804 60335.888945360 2024-01-26T21:20:04.879083+00:00 19994330.285000029951 28999999.996000051498 27869999.973000049591 3943159.116999983788 60335.888956931 2024-01-26T21:20:05.878850+00:00 19994330.288999971002 29000000.001999970526 27870000.005999919027 3943380.973999977112 60335.888968683 2024-01-26T21:20:06.894237+00:00 19994330.288000050932 29000000.004999998957 27870000.001999970526 3945378.910000085831 60335.888980074 2024-01-26T21:20:07.878382+00:00 19994330.285999950022 28999999.980000019073 27869999.946000099182 3941313.091999887954 60335.888991826 2024-01-26T21:20:08.893771+00:00 19994330.286000009626 29000000.041000008583 27870000.057999968529 3942047.913000106812 60335.889003217 2024-01-26T21:20:09.877916+00:00 19994330.283999979496 28999999.970000028610 27870000.009999990463 3942467.088999987114 60335.889014969 2024-01-26T21:20:10.893304+00:00 19994330.285000089556 28999999.985999941826 27869999.949000000954 3945174.964999914169 60335.889026360 2024-01-26T21:20:11.877450+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3942242.048000096809 60335.889038112 2024-01-26T21:20:12.892837+00:00 19994330.282999988645 29000000.026999950409 27870000.041999939829 3940117.007999897003 60335.889049502 2024-01-26T21:20:13.876984+00:00 19994330.291999939829 29000000.006000038236 27869999.932999968529 3944384.991000055801 60335.889061254 2024-01-26T21:20:14.892371+00:00 19994330.284999970347 29000000.005999919027 27870000.123000029474 3942532.001000047196 60335.889072645 2024-01-26T21:20:15.876517+00:00 19994330.286000009626 28999999.981999989599 27869999.914999961853 3937943.916000009049 60335.889084397 2024-01-26T21:20:16.891904+00:00 19994330.285000089556 28999999.973000049591 27870000.040000081062 3943367.920999885071 60335.889095788 2024-01-26T21:20:17.876050+00:00 19994330.286000009626 29000000.029999971390 27869999.954999919981 3943679.172000051010 60335.889107540 2024-01-26T21:20:18.891439+00:00 19994330.285999890417 28999999.990000009537 27870000.044000029564 3938537.924999951851 60335.889118930 2024-01-26T21:20:19.875583+00:00 19994330.287000060081 29000000.022000070661 27869999.947000030428 3945021.096000074875 60335.889130683 2024-01-26T21:20:20.890972+00:00 19994330.287999991328 28999999.963999990374 27870000.028000000864 3943805.950999975204 60335.889142073 2024-01-26T21:20:21.875117+00:00 19994330.287000060081 28999999.991999998689 27870000.015000011772 3943413.026000022888 60335.889153825 2024-01-26T21:20:22.890505+00:00 19994330.285999890417 29000000.006000000983 27869999.982999999076 3943820.922999978065 60335.889165216 2024-01-26T21:20:23.874651+00:00 19994330.286000009626 29000000.010000009090 27870000.000999990851 3941934.986999989022 60335.889176968 2024-01-26T21:20:24.890038+00:00 19994330.281000021845 28999999.956999998540 27869999.982000019401 3945870.080000042915 60335.889188359 2024-01-26T21:20:25.874184+00:00 19994330.289000030607 29000000.058999989182 27870000.015999998897 3943331.955999969970 60335.889200111 2024-01-26T21:20:26.889572+00:00 19994330.284999970347 28999999.999000009149 27870000.035999979824 3945784.052999972831 60335.889211501 2024-01-26T21:20:27.873717+00:00 19994330.291000008583 28999999.965999990702 27869999.951000008732 3944388.861999989022 60335.889223253 2024-01-26T21:20:28.889106+00:00 19994330.284000039101 28999999.991000000387 27869999.997000008821 3948097.109000086784 60335.889234825 2024-01-26T21:20:29.888872+00:00 19994330.288999918848 29000000.053000029176 27870000.078999999911 3943692.975999950897 60335.889246396 2024-01-26T21:20:30.888639+00:00 19994330.284000039101 28999999.964999970049 27869999.941999968141 3943355.036000012886 60335.889257967 2024-01-26T21:20:31.888406+00:00 19994330.284000039101 29000000.004000011832 27869999.970000028610 3947104.972999929916 60335.889269539 2024-01-26T21:20:32.888172+00:00 19994330.284999970347 29000000.038999971002 27870000.079999979585 3945919.991000055801 60335.889281110 2024-01-26T21:20:33.887939+00:00 19994330.284000039101 28999999.953000009060 27869999.935999989510 3942179.006999969017 60335.889292682 2024-01-26T21:20:34.887706+00:00 19994330.294000029564 29000000.026000019163 27870000.039000030607 3949091.114000082016 60335.889304253 2024-01-26T21:20:35.887473+00:00 19994330.284999970347 28999999.965999960899 27869999.992999970913 3953447.946999907028 60335.889315824 2024-01-26T21:20:36.887240+00:00 19994330.284999970347 29000000.013000011444 27870000.000999990851 3948647.951000093948 60335.889327396 2024-01-26T21:20:37.887006+00:00 19994330.285999998450 29000000.036000009626 27869999.968000050634 3943898.007999897003 60335.889338967 2024-01-26T21:20:38.886773+00:00 19994330.285000000149 28999999.958999991417 27870000.015999969095 3943445.938000082970 60335.889350539 2024-01-26T21:20:39.886540+00:00 19994330.285999998450 29000000.037000060081 27870000.009999990463 3948646.038999915123 60335.889362110 2024-01-26T21:20:40.886306+00:00 19994330.283000010997 28999999.951999899000 27869999.977000001818 3942727.934000014793 60335.889373682 2024-01-26T21:20:41.886074+00:00 19994330.290999989957 29000000.032000061125 27870000.039999961853 3944471.128000020981 60335.889385253 2024-01-26T21:20:42.885840+00:00 19994330.287999998778 28999999.977999929339 27869999.942000031471 3945665.995000004768 60335.889396824 2024-01-26T21:20:43.885606+00:00 19994330.285000000149 29000000.026000019163 27870000.080999970436 3947694.957000017166 60335.889408396 2024-01-26T21:20:44.885373+00:00 19994330.287000000477 29000000.006000038236 27869999.997000098228 3942112.008000016212 60335.889419967 2024-01-26T21:20:45.885140+00:00 19994330.285000000149 28999999.990999940783 27869999.979999899864 3940060.993000030983 60335.889431538 2024-01-26T21:20:46.884907+00:00 19994330.285000000149 28999999.995000001043 27869999.981000069529 3940512.076999903191 60335.889443110 2024-01-26T21:20:47.884674+00:00 19994330.286000009626 28999999.984000090510 27869999.958999991417 3940671.916000009049 60335.889454681 2024-01-26T21:20:48.884441+00:00 19994330.289000000805 28999999.998999949545 27870000.054999951273 3942372.062000035774 60335.889466252 2024-01-26T21:20:49.884207+00:00 19994330.286999970675 29000000.032000061125 27870000.009999990463 3943275.967000008095 60335.889478005 2024-01-26T21:20:50.899596+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3947058.972000002861 60335.889489395 2024-01-26T21:20:51.883741+00:00 19994330.288000050932 29000000.008000019938 27870000.022000070661 3941113.906999946106 60335.889500966 2024-01-26T21:20:52.883508+00:00 19994330.284999970347 28999999.988999959081 27870000.017999891192 3947544.103000044823 60335.889512538 2024-01-26T21:20:53.883274+00:00 19994330.285000029951 28999999.962000008672 27869999.914000030607 3942831.998000026215 60335.889524109 2024-01-26T21:20:54.883041+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3939002.019999980927 60335.889535680 2024-01-26T21:20:55.882808+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3939275.927000045776 60335.889547252 2024-01-26T21:20:56.882574+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3943895.109999895096 60335.889558823 2024-01-26T21:20:57.882341+00:00 19994330.286000009626 29000000.042999979109 27870000.047999981791 3939068.094000101089 60335.889570395 2024-01-26T21:20:58.882109+00:00 19994330.287000000477 28999999.971999999136 27869999.965999998152 3942699.809999942780 60335.889581966 2024-01-26T21:20:59.881875+00:00 19994330.281999949366 29000000.028999999166 27870000.015999998897 3941679.975000023842 60335.889593537 2024-01-26T21:21:00.881642+00:00 19994330.288000050932 28999999.977000009269 27870000.006999991834 3938481.044000030030 60335.889605109 2024-01-26T21:21:01.881408+00:00 19994330.287000000477 29000000.050999999046 27870000.047000009567 3940293.985999941826 60335.889616680 2024-01-26T21:21:02.881175+00:00 19994330.287999991328 28999999.977999988943 27869999.947000011802 3946142.896000028122 60335.889628252 2024-01-26T21:21:03.880942+00:00 19994330.288999971002 28999999.996000021696 27870000.022999968380 3940439.146999955177 60335.889639823 2024-01-26T21:21:04.880709+00:00 19994330.284000039101 28999999.991000000387 27869999.926000028849 3941456.976000071038 60335.889651394 2024-01-26T21:21:05.880476+00:00 19994330.286000009626 28999999.984000001103 27870000.022999968380 3941281.949999928009 60335.889662966 2024-01-26T21:21:06.880242+00:00 19994330.284999970347 29000000.004999969155 27870000.018000010401 3945635.037000060081 60335.889674537 2024-01-26T21:21:07.880009+00:00 19994330.286999940872 29000000.020000040531 27870000.031000021845 3946943.092000008095 60335.889686109 2024-01-26T21:21:08.879776+00:00 19994330.283000111580 28999999.991000000387 27869999.988999959081 3944350.038999915123 60335.889697680 2024-01-26T21:21:09.879542+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3944609.983000040054 60335.889709251 2024-01-26T21:21:10.879309+00:00 19994330.286000009626 28999999.972999989986 27869999.987999979407 3944050.955000042915 60335.889720823 2024-01-26T21:21:11.879076+00:00 19994330.281000021845 28999999.999000009149 27870000.010000050068 3947620.911999940872 60335.889732394 2024-01-26T21:21:12.878842+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3946131.994000076782 60335.889744146 2024-01-26T21:21:13.894231+00:00 19994330.285999890417 29000000.011000040919 27870000.013000011444 3945374.965999960899 60335.889755537 2024-01-26T21:21:14.878376+00:00 19994330.285000089556 29000000.005999978632 27870000.041000008583 3940568.133999944199 60335.889767289 2024-01-26T21:21:15.893764+00:00 19994330.283999919891 28999999.981999989599 27869999.979999959469 3948367.914000033867 60335.889778679 2024-01-26T21:21:16.877909+00:00 19994330.289000030607 29000000.002999961376 27869999.973999980837 3945832.042000054847 60335.889790432 2024-01-26T21:21:17.893297+00:00 19994330.287999991328 29000000.019000049680 27870000.007000088692 3942397.062999964226 60335.889801822 2024-01-26T21:21:18.877443+00:00 19994330.284999970347 28999999.975999951363 27869999.997999910265 3946781.026000022888 60335.889813574 2024-01-26T21:21:19.892831+00:00 19994330.288000110537 29000000.003000020981 27870000.004999998957 3945220.922999978065 60335.889824965 2024-01-26T21:21:20.876976+00:00 19994330.284999970347 29000000.024000048637 27870000.012000080198 3948613.134999989998 60335.889836717 2024-01-26T21:21:21.892365+00:00 19994330.284000039101 28999999.975999951363 27870000.028000000864 3943680.878999948967 60335.889848107 2024-01-26T21:21:22.876510+00:00 19994330.288999918848 29000000.009999990463 27869999.949999928474 3946200.021000028122 60335.889859860 2024-01-26T21:21:23.891898+00:00 19994330.284999970347 29000000.000000000000 27870000.025000099093 3948317.939000010025 60335.889871250 2024-01-26T21:21:24.876043+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3949216.981999992859 60335.889883003 2024-01-26T21:21:25.891431+00:00 19994330.286999940872 28999999.983000040054 27869999.908999919891 3946384.995000004768 60335.889894393 2024-01-26T21:21:26.875577+00:00 19994330.286000009626 29000000.005999919027 27870000.062000039965 3950058.981000065804 60335.889906146 2024-01-26T21:21:27.890965+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3944278.087999939919 60335.889917536 2024-01-26T21:21:28.875111+00:00 19994330.281999949366 28999999.968999978155 27869999.978999968618 3943858.870000000112 60335.889929288 2024-01-26T21:21:29.890498+00:00 19994330.285000089556 29000000.004000071436 27869999.968999978155 3949694.106999999844 60335.889940679 2024-01-26T21:21:30.874645+00:00 19994330.288999918848 29000000.007999900728 27870000.060000058264 3946469.083999999799 60335.889952431 2024-01-26T21:21:31.890032+00:00 19994330.289000000805 29000000.024000048637 27869999.951999899000 3945044.955999999773 60335.889963822 2024-01-26T21:21:32.874178+00:00 19994330.282999999821 28999999.986000061035 27870000.021000031382 3943851.896000002045 60335.889975574 2024-01-26T21:21:33.889566+00:00 19994330.293000001460 29000000.024999979883 27870000.028000000864 3940582.112999998033 60335.889986964 2024-01-26T21:21:34.873711+00:00 19994330.282999988645 28999999.992999911308 27869999.995000001043 3944488.030999999028 60335.889998716 2024-01-26T21:21:35.889099+00:00 19994330.283000010997 29000000.024999998510 27869999.970000028610 3945755.982000000775 60335.890010288 2024-01-26T21:21:36.888866+00:00 19994330.285999998450 28999999.945999998599 27870000.032999988645 3947837.896000002045 60335.890021859 2024-01-26T21:21:37.888632+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3944760.990000002086 60335.890033430 2024-01-26T21:21:38.888399+00:00 19994330.284000009298 29000000.010999988765 27869999.942999999970 3942158.056999995839 60335.890045002 2024-01-26T21:21:39.888167+00:00 19994330.291000008583 29000000.022999998182 27870000.011999990791 3941386.928999998141 60335.890056573 2024-01-26T21:21:40.887933+00:00 19994330.284000009298 28999999.955000009388 27869999.993000019342 3944730.941000000108 60335.890068145 2024-01-26T21:21:41.887699+00:00 19994330.287000000477 29000000.012999981642 27869999.985999971628 3941940.101000003982 60335.890079716 2024-01-26T21:21:42.887467+00:00 19994330.285999979824 28999999.977000001818 27869999.997000008821 3943832.001000002027 60335.890091287 2024-01-26T21:21:43.887233+00:00 19994330.285000029951 29000000.049000021070 27870000.041999999434 3944251.008999995887 60335.890102859 2024-01-26T21:21:44.887000+00:00 19994330.284999970347 28999999.966999981552 27869999.976000010967 3939873.953000002075 60335.890114430 2024-01-26T21:21:45.886766+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3945719.082000001799 60335.890126002 2024-01-26T21:21:46.886533+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3940895.009999989998 60335.890137573 2024-01-26T21:21:47.886299+00:00 19994330.287000000477 28999999.971000019461 27869999.969000041485 3944276.977000012994 60335.890149144 2024-01-26T21:21:48.886067+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3939579.011999994982 60335.890160716 2024-01-26T21:21:49.885833+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3940395.921000003815 60335.890172287 2024-01-26T21:21:50.885600+00:00 19994330.285000029951 29000000.042999979109 27870000.008999999613 3939307.019999995828 60335.890183677 2024-01-26T21:21:51.869745+00:00 19994330.285999950022 28999999.970000028610 27869999.978999968618 3940549.966999993194 60335.890195430 2024-01-26T21:21:52.885134+00:00 19994330.287000000477 29000000.005999978632 27870000.011000040919 3943704.024000003934 60335.890206820 2024-01-26T21:21:53.869279+00:00 19994330.288000050932 29000000.008000019938 27869999.976000010967 3939486.946999996901 60335.890218573 2024-01-26T21:21:54.884668+00:00 19994330.282999988645 28999999.952999949455 27870000.004999998957 3941349.065000012983 60335.890229963 2024-01-26T21:21:55.868812+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3946519.120999991894 60335.890241715 2024-01-26T21:21:56.884201+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3941061.903999999166 60335.890253106 2024-01-26T21:21:57.868346+00:00 19994330.281999949366 28999999.981999989599 27869999.952000018209 3937582.993000001181 60335.890264858 2024-01-26T21:21:58.883735+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3940547.894999995828 60335.890276429 2024-01-26T21:21:59.883501+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3945094.127000004053 60335.890288001 2024-01-26T21:22:00.883268+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3946045.937000005972 60335.890299572 2024-01-26T21:22:01.883035+00:00 19994330.290000081062 29000000.005999919027 27869999.991000059992 3941664.169000000227 60335.890311143 2024-01-26T21:22:02.882801+00:00 19994330.281000021845 28999999.992000099272 27870000.000000000000 3942833.886000006925 60335.890322715 2024-01-26T21:22:03.882568+00:00 19994330.289999961853 29000000.028999920934 27870000.069999929518 3940157.012999982107 60335.890334286 2024-01-26T21:22:04.882335+00:00 19994330.282999988645 28999999.975000020117 27869999.917999979109 3940314.047000021208 60335.890345857 2024-01-26T21:22:05.882101+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3944032.957999974024 60335.890357429 2024-01-26T21:22:06.881868+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3942641.063000022899 60335.890369000 2024-01-26T21:22:07.881635+00:00 19994330.285999890417 28999999.996999979019 27869999.967999938875 3941250.950999975204 60335.890380572 2024-01-26T21:22:08.881401+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3940693.903000026941 60335.890392143 2024-01-26T21:22:09.881168+00:00 19994330.286000009626 29000000.006999969482 27869999.977999929339 3941270.060999989975 60335.890403714 2024-01-26T21:22:10.880935+00:00 19994330.284000039101 28999999.978000041097 27869999.988000039011 3945096.979999988806 60335.890415286 2024-01-26T21:22:11.880701+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3942668.004000008106 60335.890426857 2024-01-26T21:22:12.880468+00:00 19994330.290000081062 29000000.043999999762 27870000.019999980927 3945926.990999997128 60335.890438429 2024-01-26T21:22:13.880235+00:00 19994330.284999970347 28999999.995999999344 27869999.989000078291 3947167.008000016212 60335.890450000 2024-01-26T21:22:14.880002+00:00 19994330.284999970347 28999999.977999988943 27870000.023999929428 3942384.071999996901 60335.890461572 2024-01-26T21:22:15.879768+00:00 19994330.287000060081 29000000.008000001311 27869999.971000000834 3943052.997999995947 60335.890473143 2024-01-26T21:22:16.879535+00:00 19994330.289999961853 29000000.017000000924 27870000.028000000864 3943315.975999981165 60335.890484714 2024-01-26T21:22:17.879303+00:00 19994330.281999949366 28999999.967999991030 27869999.981000009924 3944726.046000003815 60335.890496286 2024-01-26T21:22:18.879069+00:00 19994330.287999991328 29000000.000000000000 27869999.989999990910 3946494.857000023127 60335.890507857 2024-01-26T21:22:19.878835+00:00 19994330.285000089556 28999999.984000001103 27869999.984000008553 3943724.994999974966 60335.890519428 2024-01-26T21:22:20.878602+00:00 19994330.286999940872 29000000.008000019938 27870000.011999990791 3945602.052000015974 60335.890531000 2024-01-26T21:22:21.878369+00:00 19994330.286000009626 29000000.065999981016 27870000.074999991804 3943239.960000007879 60335.890542752 2024-01-26T21:22:22.893758+00:00 19994330.287999991328 28999999.944999989122 27870000.004999998957 3940803.131999998819 60335.890554142 2024-01-26T21:22:23.877903+00:00 19994330.285000089556 29000000.020000040531 27869999.949000000954 3944067.928999990225 60335.890565895 2024-01-26T21:22:24.893291+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3945335.011000006925 60335.890577285 2024-01-26T21:22:25.877436+00:00 19994330.282999999821 28999999.980999950320 27870000.015999969095 3949697.956999986898 60335.890589037 2024-01-26T21:22:26.892825+00:00 19994330.287999998778 29000000.025000039488 27869999.996000051498 3945552.942999988794 60335.890600428 2024-01-26T21:22:27.876970+00:00 19994330.286999989301 29000000.014999989420 27869999.979999959469 3948826.098000019789 60335.890612180 2024-01-26T21:22:28.892358+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3947755.057999997865 60335.890623570 2024-01-26T21:22:29.876503+00:00 19994330.282000008970 28999999.990000009537 27869999.998000029474 3944843.858999996912 60335.890635323 2024-01-26T21:22:30.891892+00:00 19994330.290000010282 29000000.000000000000 27869999.986999988556 3944862.065999985207 60335.890646713 2024-01-26T21:22:31.876037+00:00 19994330.285999979824 28999999.995999928564 27870000.032999988645 3946639.953000009060 60335.890658466 2024-01-26T21:22:32.891424+00:00 19994330.282000008970 28999999.997000098228 27869999.989000018686 3946426.053999990225 60335.890669856 2024-01-26T21:22:33.875570+00:00 19994330.289000000805 28999999.991999980062 27869999.924999948591 3945661.994000018109 60335.890681609 2024-01-26T21:22:34.890958+00:00 19994330.287999991328 28999999.998999949545 27870000.075000051409 3938984.108000009786 60335.890692999 2024-01-26T21:22:35.875105+00:00 19994330.285000029951 29000000.019999980927 27869999.993999961764 3946409.922999978065 60335.890704751 2024-01-26T21:22:36.890492+00:00 19994330.285999979824 28999999.960000038147 27869999.960000038147 3945703.919999986887 60335.890716142 2024-01-26T21:22:37.874637+00:00 19994330.287000030279 29000000.029000040144 27870000.011999960989 3945379.142000020016 60335.890727894 2024-01-26T21:22:38.890025+00:00 19994330.284999970347 29000000.019999980927 27870000.044999960810 3942230.926999986172 60335.890739284 2024-01-26T21:22:39.874170+00:00 19994330.280000030994 28999999.954999919981 27869999.945000048727 3939710.998000026215 60335.890751037 2024-01-26T21:22:40.889559+00:00 19994330.291999999434 29000000.040000081062 27870000.029000040144 3942899.976999998093 60335.890762427 2024-01-26T21:22:41.873704+00:00 19994330.287999991328 28999999.980999950320 27869999.995999928564 3938722.122999966145 60335.890774179 2024-01-26T21:22:42.889093+00:00 19994330.284999970347 28999999.973999980837 27869999.968000050634 3940631.868000030983 60335.890785570 2024-01-26T21:22:43.873237+00:00 19994330.287000000477 29000000.026000019163 27870000.056999921799 3941652.001999973785 60335.890797322 2024-01-26T21:22:44.888626+00:00 19994330.289000030607 28999999.977000001818 27869999.943000078201 3944233.916999996174 60335.890808893 2024-01-26T21:22:45.888393+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3946548.166000009049 60335.890820465 2024-01-26T21:22:46.888160+00:00 19994330.283999979496 29000000.013000011444 27869999.944000009447 3942188.898000001907 60335.890832036 2024-01-26T21:22:47.887926+00:00 19994330.284999970347 29000000.013000011444 27870000.047000050545 3941452.002000033855 60335.890843607 2024-01-26T21:22:48.887694+00:00 19994330.289000030607 29000000.003000020981 27870000.018999930471 3943386.083999990951 60335.890855179 2024-01-26T21:22:49.887459+00:00 19994330.282999988645 28999999.971000000834 27869999.959000110626 3943724.917999982834 60335.890866750 2024-01-26T21:22:50.887226+00:00 19994330.292000059038 29000000.006999999285 27870000.043999910355 3943866.019999980927 60335.890878322 2024-01-26T21:22:51.886993+00:00 19994330.284999970347 29000000.003999989480 27869999.943000078201 3942174.008000016212 60335.890889893 2024-01-26T21:22:52.886760+00:00 19994330.284000039101 29000000.026000011712 27870000.052999969572 3943336.040000020992 60335.890901465 2024-01-26T21:22:53.886526+00:00 19994330.284999970347 28999999.989999990910 27869999.977999929339 3942549.025999962818 60335.890912855 2024-01-26T21:22:54.870672+00:00 19994330.286000009626 28999999.962000008672 27869999.936000000685 3944558.902999997139 60335.890924607 2024-01-26T21:22:55.886060+00:00 19994330.288999918848 29000000.005999978632 27870000.046999998391 3943506.002000033855 60335.890935997 2024-01-26T21:22:56.870205+00:00 19994330.284000039101 29000000.057000011206 27870000.035999998450 3946829.980000019073 60335.890947750 2024-01-26T21:22:57.885594+00:00 19994330.284000039101 28999999.934999998659 27869999.967000011355 3946448.037999988068 60335.890959140 2024-01-26T21:22:58.869739+00:00 19994330.289999961853 29000000.011999990791 27869999.978999998420 3942213.946999967098 60335.890970893 2024-01-26T21:22:59.885127+00:00 19994330.286000009626 29000000.000999990851 27870000.035000000149 3941822.048000038136 60335.890982283 2024-01-26T21:23:00.869272+00:00 19994330.282999988645 29000000.022000011057 27869999.958000000566 3940573.995000004768 60335.890994036 2024-01-26T21:23:01.884661+00:00 19994330.287000060081 29000000.003000020981 27870000.067000001669 3943627.982999979984 60335.891005426 2024-01-26T21:23:02.868806+00:00 19994330.289999961853 29000000.000000000000 27869999.971999969333 3945522.038999975193 60335.891017178 2024-01-26T21:23:03.884194+00:00 19994330.284999970347 28999999.996999979019 27869999.969000041485 3941143.064000010025 60335.891028569 2024-01-26T21:23:04.868340+00:00 19994330.284999970347 28999999.959999978542 27869999.971999999136 3940773.985000013839 60335.891040321 2024-01-26T21:23:05.883728+00:00 19994330.289000030607 29000000.050000008196 27870000.053999960423 3940232.852999985218 60335.891051712 2024-01-26T21:23:06.867873+00:00 19994330.284999970347 28999999.980000019073 27869999.958000000566 3942835.059000014793 60335.891063464 2024-01-26T21:23:07.883261+00:00 19994330.286000009626 28999999.995999988168 27870000.020000040531 3945697.014999986161 60335.891075035 2024-01-26T21:23:08.883028+00:00 19994330.285000089556 28999999.975000020117 27869999.989999949932 3942527.044000030030 60335.891086606 2024-01-26T21:23:09.882794+00:00 19994330.285999890417 29000000.031000021845 27870000.004000011832 3940459.030999958981 60335.891098178 2024-01-26T21:23:10.882561+00:00 19994330.286000009626 28999999.982999920845 27869999.960000038147 3944879.892000020016 60335.891109749 2024-01-26T21:23:11.882328+00:00 19994330.290000081062 28999999.994000080973 27870000.068999949843 3945395.072000027169 60335.891121320 2024-01-26T21:23:12.882095+00:00 19994330.283999919891 29000000.047999981791 27870000.024999979883 3942475.935000001919 60335.891132892 2024-01-26T21:23:13.881861+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3948971.117999970913 60335.891144463 2024-01-26T21:23:14.881628+00:00 19994330.287000060081 28999999.967000011355 27870000.019999980927 3946521.897000014782 60335.891156035 2024-01-26T21:23:15.881396+00:00 19994330.283999919891 29000000.006999969482 27869999.960000038147 3949251.005999981891 60335.891167606 2024-01-26T21:23:16.881162+00:00 19994330.287000060081 29000000.002000089735 27870000.003999948502 3943017.000999987125 60335.891179177 2024-01-26T21:23:17.880928+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3948845.039000033867 60335.891190749 2024-01-26T21:23:18.880695+00:00 19994330.285999998450 29000000.006999969482 27869999.970000028610 3943851.013999999035 60335.891202320 2024-01-26T21:23:19.880462+00:00 19994330.291000001132 29000000.000999931246 27870000.019999980927 3942359.956999958027 60335.891213892 2024-01-26T21:23:20.880228+00:00 19994330.287000011653 28999999.993000030518 27870000.026000019163 3942517.013000010978 60335.891225463 2024-01-26T21:23:21.879996+00:00 19994330.280999988317 29000000.032999988645 27869999.955999970436 3941263.957000017166 60335.891237034 2024-01-26T21:23:22.879762+00:00 19994330.285999998450 28999999.971000079066 27870000.011000040919 3944055.023000001907 60335.891248606 2024-01-26T21:23:23.879529+00:00 19994330.287000000477 29000000.052999969572 27870000.018000010401 3942302.990999997128 60335.891260177 2024-01-26T21:23:24.879296+00:00 19994330.284000009298 28999999.952999949455 27869999.968999978155 3945006.055000007153 60335.891271749 2024-01-26T21:23:25.879062+00:00 19994330.289999991655 29000000.008000019938 27870000.071999911219 3945396.981999992859 60335.891283320 2024-01-26T21:23:26.878830+00:00 19994330.286000009626 28999999.967000000179 27869999.952000018209 3946383.058000028133 60335.891294891 2024-01-26T21:23:27.878596+00:00 19994330.283999979496 29000000.021999999881 27869999.996999979019 3941848.864999949932 60335.891306463 2024-01-26T21:23:28.878362+00:00 19994330.288000021130 29000000.006999999285 27869999.993000030518 3942474.087000011932 60335.891318215 2024-01-26T21:23:29.893751+00:00 19994330.283999979496 29000000.011000011116 27870000.031000021845 3942856.111999989022 60335.891329605 2024-01-26T21:23:30.877896+00:00 19994330.288000021130 28999999.999000001699 27870000.014000058174 3947783.938000022899 60335.891341357 2024-01-26T21:23:31.893284+00:00 19994330.283000018448 28999999.979999989271 27869999.988999959081 3943456.926999986172 60335.891352748 2024-01-26T21:23:32.877429+00:00 19994330.289999961853 28999999.983000010252 27869999.940000001341 3943704.952000021935 60335.891364500 2024-01-26T21:23:33.892818+00:00 19994330.286000009626 29000000.005999978632 27870000.046999998391 3941905.055999993812 60335.891375891 2024-01-26T21:23:34.876963+00:00 19994330.287000000477 29000000.022000011057 27869999.989999998361 3942203.975000023842 60335.891387643 2024-01-26T21:23:35.892351+00:00 19994330.286000009626 29000000.015000019222 27870000.043000001460 3943602.038999975193 60335.891399033 2024-01-26T21:23:36.876497+00:00 19994330.284999970347 28999999.973999980837 27869999.942999988794 3946237.057999968994 60335.891410786 2024-01-26T21:23:37.891885+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3940709.984000027180 60335.891422176 2024-01-26T21:23:38.876031+00:00 19994330.283999979496 28999999.994000021368 27869999.983000010252 3946708.984000027180 60335.891433929 2024-01-26T21:23:39.891419+00:00 19994330.290000021458 29000000.027000010014 27870000.009999990463 3938736.937999964226 60335.891445319 2024-01-26T21:23:40.875564+00:00 19994330.286000009626 28999999.944999989122 27870000.044999990612 3942820.025000036228 60335.891457071 2024-01-26T21:23:41.890951+00:00 19994330.286000009626 29000000.035000029951 27869999.964000020176 3946339.966999948025 60335.891468462 2024-01-26T21:23:42.875097+00:00 19994330.287000000477 28999999.987999979407 27870000.028999980539 3942775.059000014793 60335.891480214 2024-01-26T21:23:43.890485+00:00 19994330.285999950022 28999999.991999980062 27869999.986999988556 3941014.034000039101 60335.891491605 2024-01-26T21:23:44.874631+00:00 19994330.288000050932 29000000.053999960423 27870000.039000030607 3948085.913999975193 60335.891503357 2024-01-26T21:23:45.890019+00:00 19994330.282999988645 28999999.967000011355 27869999.930000010878 3942129.031000018120 60335.891514747 2024-01-26T21:23:46.874164+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3945627.970999956131 60335.891526499 2024-01-26T21:23:47.889552+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3938046.943000078201 60335.891537890 2024-01-26T21:23:48.873697+00:00 19994330.282999988645 29000000.000999931246 27869999.983999971300 3942173.080999969970 60335.891549642 2024-01-26T21:23:49.889085+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3941233.988999962807 60335.891561033 2024-01-26T21:23:50.873232+00:00 19994330.281999949366 28999999.998000029474 27870000.042999979109 3944841.019999980927 60335.891572785 2024-01-26T21:23:51.888619+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3947267.011000037193 60335.891584356 2024-01-26T21:23:52.888386+00:00 19994330.285000089556 29000000.026000019163 27870000.044999960810 3943343.976999998093 60335.891595928 2024-01-26T21:23:53.888153+00:00 19994330.288999918848 28999999.963999990374 27869999.953999999911 3948830.924000024796 60335.891607499 2024-01-26T21:23:54.887920+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3945135.055999993812 60335.891619070 2024-01-26T21:23:55.887687+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3943599.042999982834 60335.891630642 2024-01-26T21:23:56.887452+00:00 19994330.287000060081 29000000.032000061125 27870000.028000000864 3943104.955000042915 60335.891642213 2024-01-26T21:23:57.887219+00:00 19994330.283999919891 28999999.991999980062 27869999.986999988556 3945184.980999947060 60335.891653785 2024-01-26T21:23:58.886987+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3950508.781999946106 60335.891665175 2024-01-26T21:23:59.871132+00:00 19994330.286000009626 29000000.015000101179 27870000.008000019938 3949512.243000030983 60335.891676927 2024-01-26T21:24:00.886520+00:00 19994330.289000030607 28999999.964999910444 27869999.977000001818 3946556.978000044823 60335.891688318 2024-01-26T21:24:01.870665+00:00 19994330.284999970347 29000000.013000011444 27869999.992999911308 3943970.036999940872 60335.891700070 2024-01-26T21:24:02.886053+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3945104.932000041008 60335.891711460 2024-01-26T21:24:03.870199+00:00 19994330.287000060081 29000000.043000001460 27869999.977000001818 3949034.011000037193 60335.891723213 2024-01-26T21:24:04.885587+00:00 19994330.283999919891 28999999.932000000030 27869999.983999971300 3946648.052999972831 60335.891734603 2024-01-26T21:24:05.869732+00:00 19994330.286000009626 29000000.048000000417 27870000.013000011444 3944547.057000041008 60335.891746356 2024-01-26T21:24:06.885120+00:00 19994330.284000039101 29000000.010999988765 27870000.002000089735 3942843.991999983788 60335.891757746 2024-01-26T21:24:07.869265+00:00 19994330.289999961853 28999999.969000000507 27870000.019999980927 3946351.958999990951 60335.891769499 2024-01-26T21:24:08.884654+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3942533.010999917984 60335.891780889 2024-01-26T21:24:09.868799+00:00 19994330.284999970347 29000000.026000019163 27870000.059000018984 3944723.896000028122 60335.891792641 2024-01-26T21:24:10.884188+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3946340.152999997139 60335.891804032 2024-01-26T21:24:11.868332+00:00 19994330.286000009626 28999999.982999980450 27869999.984000001103 3943182.008000016212 60335.891815784 2024-01-26T21:24:12.883721+00:00 19994330.284000001848 28999999.991000030190 27869999.960999999195 3943490.925000071991 60335.891827174 2024-01-26T21:24:13.867867+00:00 19994330.287000000477 29000000.008999999613 27870000.053999990225 3941070.997999907006 60335.891838927 2024-01-26T21:24:14.883254+00:00 19994330.290000010282 29000000.012999951839 27869999.982000008225 3946308.070000051986 60335.891850498 2024-01-26T21:24:15.883021+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3944571.962000011932 60335.891862069 2024-01-26T21:24:16.882788+00:00 19994330.283000010997 28999999.944000009447 27869999.955000009388 3948961.112999916077 60335.891873641 2024-01-26T21:24:17.882555+00:00 19994330.285999998450 29000000.030000030994 27870000.072999980301 3948975.892000079155 60335.891885212 2024-01-26T21:24:18.882321+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3939700.975999950897 60335.891896783 2024-01-26T21:24:19.882089+00:00 19994330.287000000477 29000000.019999980927 27870000.048999991268 3950098.016000031959 60335.891908355 2024-01-26T21:24:20.881855+00:00 19994330.283999979496 29000000.026000019163 27869999.984000030905 3947060.953999996185 60335.891919926 2024-01-26T21:24:21.881622+00:00 19994330.287000000477 28999999.974999960512 27869999.967999991030 3949987.120000004768 60335.891931497 2024-01-26T21:24:22.881389+00:00 19994330.288000021130 29000000.004999998957 27870000.003000020981 3948042.884999989998 60335.891943069 2024-01-26T21:24:23.881155+00:00 19994330.285000000149 28999999.953999999911 27869999.997999969870 3947303.990000010002 60335.891954640 2024-01-26T21:24:24.880922+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3945867.000000000000 60335.891966212 2024-01-26T21:24:25.880689+00:00 19994330.285999950022 29000000.013000011444 27869999.968999978155 3949995.064000010025 60335.891977783 2024-01-26T21:24:26.880456+00:00 19994330.285000029951 29000000.014999989420 27870000.013000011444 3945507.981999992859 60335.891989355 2024-01-26T21:24:27.880222+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3944600.036000012886 60335.892000926 2024-01-26T21:24:28.879989+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3943973.876999973785 60335.892012497 2024-01-26T21:24:29.879755+00:00 19994330.288999971002 28999999.983000040054 27870000.015999909490 3948990.077999948990 60335.892024069 2024-01-26T21:24:30.879522+00:00 19994330.284000039101 29000000.015999909490 27870000.002000089735 3943887.995000004768 60335.892035640 2024-01-26T21:24:31.879289+00:00 19994330.280999958515 28999999.971999999136 27870000.034999970347 3946063.997000098228 60335.892047212 2024-01-26T21:24:32.879056+00:00 19994330.290000021458 29000000.004000071436 27869999.978999968618 3946373.013999938965 60335.892058783 2024-01-26T21:24:33.878822+00:00 19994330.282999988645 28999999.967999938875 27869999.970000028610 3944842.986000061035 60335.892070354 2024-01-26T21:24:34.878590+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3945222.061999917030 60335.892081926 2024-01-26T21:24:35.878357+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3942864.878000020981 60335.892093497 2024-01-26T21:24:36.878123+00:00 19994330.287999991328 29000000.028000000864 27870000.095000028610 3943598.978000044823 60335.892105068 2024-01-26T21:24:37.877889+00:00 19994330.285000029951 28999999.962000008672 27869999.944000009447 3944945.088999987114 60335.892116820 2024-01-26T21:24:38.893277+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3947907.947000027169 60335.892128211 2024-01-26T21:24:39.877423+00:00 19994330.282999988645 29000000.042000059038 27870000.024000048637 3946665.018999934196 60335.892139963 2024-01-26T21:24:40.892811+00:00 19994330.286000009626 28999999.984000001103 27869999.990999940783 3946598.022000073921 60335.892151354 2024-01-26T21:24:41.876957+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3944250.019999980927 60335.892163106 2024-01-26T21:24:42.892345+00:00 19994330.289000030607 28999999.982999999076 27870000.019999980927 3950602.936999917030 60335.892174496 2024-01-26T21:24:43.876490+00:00 19994330.285999890417 29000000.030999988317 27869999.995000001043 3947908.015000104904 60335.892186249 2024-01-26T21:24:44.891878+00:00 19994330.288000110537 28999999.982999999076 27869999.975000020117 3944539.980999947060 60335.892197639 2024-01-26T21:24:45.876024+00:00 19994330.291000008583 29000000.008000019938 27870000.055000070482 3940976.031999946106 60335.892209391 2024-01-26T21:24:46.891412+00:00 19994330.278000000864 28999999.988999988884 27870000.003999948502 3945754.976999998093 60335.892220782 2024-01-26T21:24:47.875558+00:00 19994330.285999890417 28999999.962999999523 27869999.917999979109 3941274.136000037193 60335.892232534 2024-01-26T21:24:48.890945+00:00 19994330.285000089556 29000000.022000011057 27869999.981999989599 3941559.851000071038 60335.892243925 2024-01-26T21:24:49.875089+00:00 19994330.288999918848 29000000.022000011057 27870000.032000001520 3942057.051999927033 60335.892255677 2024-01-26T21:24:50.890479+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3945561.991999983788 60335.892267067 2024-01-26T21:24:51.874624+00:00 19994330.284000039101 28999999.986999988556 27870000.012000009418 3944577.093999981880 60335.892278819 2024-01-26T21:24:52.890012+00:00 19994330.286999940872 29000000.000000000000 27869999.975999999791 3942193.966000080109 60335.892290210 2024-01-26T21:24:53.874157+00:00 19994330.282999988645 28999999.967000011355 27869999.933999989182 3946469.993000030983 60335.892301962 2024-01-26T21:24:54.889546+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3948255.988999962807 60335.892313353 2024-01-26T21:24:55.873691+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3947085.057999968994 60335.892325105 2024-01-26T21:24:56.889079+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3944704.911000012886 60335.892336496 2024-01-26T21:24:57.873224+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3945638.914999961853 60335.892348248 2024-01-26T21:24:58.888613+00:00 19994330.284999970347 29000000.025000039488 27870000.022000011057 3945748.036000012886 60335.892359639 2024-01-26T21:24:59.872758+00:00 19994330.286000009626 28999999.954999919981 27869999.978999968618 3941858.024999976158 60335.892371390 2024-01-26T21:25:00.888147+00:00 19994330.286000009626 28999999.973000049591 27870000.013000011444 3947675.961000084877 60335.892382962 2024-01-26T21:25:01.887913+00:00 19994330.284000039101 29000000.021999958903 27869999.984000030905 3944661.010999917984 60335.892394533 2024-01-26T21:25:02.887679+00:00 19994330.286999940872 29000000.001000050455 27870000.043999969959 3946333.070000051986 60335.892406105 2024-01-26T21:25:03.887446+00:00 19994330.287000060081 29000000.034000039101 27869999.961000028998 3942213.962000011932 60335.892417495 2024-01-26T21:25:04.871592+00:00 19994330.286999940872 28999999.965999960899 27869999.979999959469 3945524.157999991905 60335.892429247 2024-01-26T21:25:05.886980+00:00 19994330.286000009626 29000000.008999940008 27870000.029000040144 3941242.835999966133 60335.892440638 2024-01-26T21:25:06.871125+00:00 19994330.287999998778 28999999.981000069529 27869999.958000000566 3944543.972000002861 60335.892452390 2024-01-26T21:25:07.886513+00:00 19994330.284000001848 29000000.019999980927 27870000.032999988645 3942282.065999985207 60335.892463781 2024-01-26T21:25:08.870659+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3938130.031000018120 60335.892475533 2024-01-26T21:25:09.886047+00:00 19994330.283999990672 29000000.001000050455 27870000.028999920934 3939612.026000022888 60335.892486923 2024-01-26T21:25:10.870192+00:00 19994330.285999998450 28999999.991999980062 27870000.016000028700 3940718.884999989998 60335.892498676 2024-01-26T21:25:11.885581+00:00 19994330.287999998778 29000000.003000020981 27869999.945000048727 3944548.049999951851 60335.892510066 2024-01-26T21:25:12.869726+00:00 19994330.289000000805 29000000.003999948502 27869999.960999969393 3944862.990000010002 60335.892521818 2024-01-26T21:25:13.885114+00:00 19994330.287000000477 29000000.009000059217 27870000.034000039101 3946721.990000010002 60335.892533209 2024-01-26T21:25:14.869259+00:00 19994330.282000008970 29000000.013000011444 27870000.031999949366 3943224.975000023842 60335.892544961 2024-01-26T21:25:15.884647+00:00 19994330.287999991328 28999999.997999910265 27870000.021000031382 3945940.024999976158 60335.892556352 2024-01-26T21:25:16.868792+00:00 19994330.284000009298 28999999.973000049591 27869999.988999959081 3943660.072000027169 60335.892568104 2024-01-26T21:25:17.884180+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3941978.970999956131 60335.892579495 2024-01-26T21:25:18.868327+00:00 19994330.286000009626 28999999.999000001699 27869999.978999968618 3947184.975000023842 60335.892591246 2024-01-26T21:25:19.883714+00:00 19994330.289999961853 28999999.981000009924 27869999.974000100046 3940327.955000042915 60335.892602637 2024-01-26T21:25:20.867860+00:00 19994330.284000039101 29000000.024000000209 27870000.085999969393 3945692.087999939919 60335.892614389 2024-01-26T21:25:21.883248+00:00 19994330.285999950022 29000000.016999989748 27869999.971999999136 3942646.933000088204 60335.892625780 2024-01-26T21:25:22.867393+00:00 19994330.284000039101 28999999.974999990314 27869999.957000020891 3940031.030999898911 60335.892637532 2024-01-26T21:25:23.882781+00:00 19994330.286000009626 29000000.020000010729 27869999.988999959081 3942393.082000017166 60335.892649103 2024-01-26T21:25:24.882548+00:00 19994330.288999971002 28999999.967999991030 27870000.006000038236 3940797.935999989975 60335.892660675 2024-01-26T21:25:25.882315+00:00 19994330.287999991328 29000000.024000018835 27869999.995000001043 3942183.955000042915 60335.892672246 2024-01-26T21:25:26.882082+00:00 19994330.287000000477 28999999.995000001043 27870000.065999981016 3943324.970000029076 60335.892683818 2024-01-26T21:25:27.881848+00:00 19994330.285000029951 29000000.005999978632 27869999.931999921799 3940271.098999977112 60335.892695389 2024-01-26T21:25:28.881615+00:00 19994330.283999979496 28999999.991999980062 27870000.039999999106 3943510.891000031959 60335.892706960 2024-01-26T21:25:29.881382+00:00 19994330.286000009626 29000000.008999999613 27869999.964000001550 3946069.969999908935 60335.892718532 2024-01-26T21:25:30.881147+00:00 19994330.286000009626 28999999.991999980062 27870000.031999990344 3947155.032000064850 60335.892730103 2024-01-26T21:25:31.880916+00:00 19994330.287000000477 28999999.996000051498 27869999.964000001550 3939092.991999983788 60335.892741675 2024-01-26T21:25:32.880682+00:00 19994330.286000009626 29000000.037999991328 27870000.060000021011 3944864.088999987114 60335.892753246 2024-01-26T21:25:33.880448+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3940765.000000000000 60335.892764817 2024-01-26T21:25:34.880215+00:00 19994330.286999940872 28999999.973999980837 27869999.997999999672 3938325.916000009049 60335.892776389 2024-01-26T21:25:35.879982+00:00 19994330.285000089556 29000000.008000079542 27869999.986999988556 3942485.190000057220 60335.892787960 2024-01-26T21:25:36.879748+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3938520.883999944199 60335.892799532 2024-01-26T21:25:37.879516+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3940641.006000041962 60335.892811103 2024-01-26T21:25:38.879282+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3944161.031999946106 60335.892822674 2024-01-26T21:25:39.879049+00:00 19994330.289999961853 29000000.020999908447 27869999.997000038624 3943181.983999968041 60335.892834246 2024-01-26T21:25:40.878815+00:00 19994330.281000021845 28999999.963000059128 27869999.963999990374 3939237.972000002861 60335.892845817 2024-01-26T21:25:41.878583+00:00 19994330.287999991328 29000000.021999958903 27870000.055000010878 3940952.967000008095 60335.892857388 2024-01-26T21:25:42.878349+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3943206.040000081062 60335.892868960 2024-01-26T21:25:43.878116+00:00 19994330.282999988645 28999999.998999949545 27870000.000999990851 3940562.972000002861 60335.892880531 2024-01-26T21:25:44.877883+00:00 19994330.286000009626 28999999.987000111490 27869999.962999999523 3943686.018000007141 60335.892892102 2024-01-26T21:25:45.877649+00:00 19994330.289000030607 29000000.015999909490 27870000.056999981403 3942297.036000012886 60335.892903674 2024-01-26T21:25:46.877416+00:00 19994330.283999919891 28999999.986999988556 27870000.046999990940 3944349.959999918938 60335.892915426 2024-01-26T21:25:47.892804+00:00 19994330.290000081062 29000000.017000079155 27869999.965000029653 3942437.011000037193 60335.892926817 2024-01-26T21:25:48.876950+00:00 19994330.286999940872 29000000.015999909490 27869999.980999950320 3945338.039999961853 60335.892938569 2024-01-26T21:25:49.892338+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3943346.884000062943 60335.892949959 2024-01-26T21:25:50.876484+00:00 19994330.286000009626 28999999.992000099272 27870000.001000050455 3940585.985000013839 60335.892961712 2024-01-26T21:25:51.891872+00:00 19994330.286000009626 29000000.020999908447 27870000.046000000089 3939527.052999972831 60335.892973102 2024-01-26T21:25:52.876016+00:00 19994330.286999940872 28999999.969000101089 27869999.937999960035 3941243.954999924172 60335.892984854 2024-01-26T21:25:53.891405+00:00 19994330.286000009626 28999999.983999971300 27870000.044999960810 3945737.979000092018 60335.892996245 2024-01-26T21:25:54.875550+00:00 19994330.284000039101 29000000.034000001848 27869999.927000049502 3942817.069999932777 60335.893007997 2024-01-26T21:25:55.890939+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3946084.054000020027 60335.893019387 2024-01-26T21:25:56.875084+00:00 19994330.284999970347 29000000.004000000656 27869999.988000039011 3943704.937999964226 60335.893031140 2024-01-26T21:25:57.890472+00:00 19994330.290000081062 29000000.006000000983 27870000.059000018984 3944651.063000082970 60335.893042530 2024-01-26T21:25:58.874617+00:00 19994330.286000009626 28999999.992000009865 27869999.914999961853 3944652.960999966133 60335.893054282 2024-01-26T21:25:59.890006+00:00 19994330.285999998450 28999999.994999971241 27870000.050999999046 3944562.031999946106 60335.893065673 2024-01-26T21:26:00.874151+00:00 19994330.285999998450 29000000.035000000149 27869999.949000000954 3945711.990000010002 60335.893077425 2024-01-26T21:26:01.889538+00:00 19994330.285000000149 28999999.968000020832 27870000.064000010490 3948439.949000000022 60335.893088816 2024-01-26T21:26:02.873685+00:00 19994330.285000000149 29000000.037000000477 27869999.962000008672 3951105.932000000030 60335.893100568 2024-01-26T21:26:03.889073+00:00 19994330.287999998778 28999999.958999991417 27869999.986999988556 3948034.030999999028 60335.893111959 2024-01-26T21:26:04.873218+00:00 19994330.285000000149 29000000.022000011057 27869999.983000040054 3953625.029000001028 60335.893123711 2024-01-26T21:26:05.888606+00:00 19994330.285999998450 28999999.981999989599 27870000.025999899954 3952710.002999999095 60335.893135102 2024-01-26T21:26:06.872751+00:00 19994330.289000000805 29000000.005999978632 27870000.002999998629 3944873.058000002056 60335.893146673 2024-01-26T21:26:07.872518+00:00 19994330.285999979824 29000000.022000011057 27870000.008000001311 3946949.035000000149 60335.893158244 2024-01-26T21:26:08.872285+00:00 19994330.284000009298 28999999.950999978930 27869999.956999998540 3943273.896999999881 60335.893169816 2024-01-26T21:26:09.872053+00:00 19994330.289000000805 29000000.018000010401 27870000.062000010163 3944579.001999997068 60335.893181568 2024-01-26T21:26:10.887440+00:00 19994330.284000009298 29000000.012000020593 27869999.993000000715 3943122.148000001907 60335.893192958 2024-01-26T21:26:11.871585+00:00 19994330.288999971002 28999999.991000000387 27869999.972999989986 3947836.944999999832 60335.893204710 2024-01-26T21:26:12.886973+00:00 19994330.284000039101 28999999.971000019461 27869999.991000000387 3947219.006999998819 60335.893216101 2024-01-26T21:26:13.871118+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3951412.950000002980 60335.893227853 2024-01-26T21:26:14.886506+00:00 19994330.285999950022 29000000.017999891192 27869999.977000031620 3946338.061999998987 60335.893239244 2024-01-26T21:26:15.870652+00:00 19994330.287000000477 28999999.982000108808 27869999.978999998420 3950671.894999995828 60335.893250996 2024-01-26T21:26:16.886041+00:00 19994330.285000029951 29000000.002999901772 27870000.042999979109 3945615.004000001121 60335.893262386 2024-01-26T21:26:17.870188+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3941389.047999999952 60335.893274139 2024-01-26T21:26:18.885574+00:00 19994330.288999971002 29000000.004999998957 27869999.943000018597 3946612.969999998808 60335.893285529 2024-01-26T21:26:19.869719+00:00 19994330.281000021845 28999999.959000110626 27869999.967999991030 3941954.010000004899 60335.893297281 2024-01-26T21:26:20.885107+00:00 19994330.286000009626 29000000.035999890417 27870000.055000010878 3944799.943000004161 60335.893308672 2024-01-26T21:26:21.869253+00:00 19994330.289999961853 29000000.001000050455 27869999.940000001341 3947765.109999998938 60335.893320424 2024-01-26T21:26:22.884640+00:00 19994330.283000048250 28999999.967000011355 27870000.042999979109 3949429.997999995947 60335.893331815 2024-01-26T21:26:23.868786+00:00 19994330.287999991328 29000000.029000040144 27869999.971000019461 3944150.971000000834 60335.893343567 2024-01-26T21:26:24.884174+00:00 19994330.287999991328 29000000.028999920934 27870000.017999950796 3948609.969999998808 60335.893354957 2024-01-26T21:26:25.868320+00:00 19994330.287999991328 28999999.970000028610 27870000.032000008970 3945140.076000005007 60335.893366709 2024-01-26T21:26:26.883708+00:00 19994330.282000061125 29000000.008000019938 27870000.034999970347 3947594.042999998201 60335.893378100 2024-01-26T21:26:27.867853+00:00 19994330.285999890417 28999999.978000041097 27869999.950000051409 3947370.814999998081 60335.893389852 2024-01-26T21:26:28.883241+00:00 19994330.289000030607 29000000.056999921799 27870000.021000031382 3942747.046000003815 60335.893401243 2024-01-26T21:26:29.867386+00:00 19994330.284999970347 28999999.958000060171 27870000.016999959946 3945861.062999994028 60335.893412995 2024-01-26T21:26:30.882775+00:00 19994330.289000030607 28999999.968999978155 27869999.971000079066 3945498.106000006199 60335.893424386 2024-01-26T21:26:31.866920+00:00 19994330.284999970347 29000000.035999998450 27869999.995000001043 3940025.833999990951 60335.893436138 2024-01-26T21:26:32.882308+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3946357.027999997139 60335.893447709 2024-01-26T21:26:33.882074+00:00 19994330.284000039101 29000000.000999990851 27870000.011999960989 3949451.015000001062 60335.893459280 2024-01-26T21:26:34.881842+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3943020.948000013828 60335.893470852 2024-01-26T21:26:35.881608+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3947960.109999984968 60335.893482423 2024-01-26T21:26:36.881375+00:00 19994330.287000060081 29000000.015999998897 27870000.034999970347 3946092.925000011921 60335.893493995 2024-01-26T21:26:37.881142+00:00 19994330.289000030607 29000000.002000000328 27869999.978000041097 3936899.907000004780 60335.893505566 2024-01-26T21:26:38.880909+00:00 19994330.286999940872 28999999.974999990314 27869999.975999951363 3943501.112999976147 60335.893517138 2024-01-26T21:26:39.880675+00:00 19994330.282000061125 29000000.029000010341 27870000.004999998957 3944692.957000017166 60335.893528709 2024-01-26T21:26:40.880442+00:00 19994330.284999970347 28999999.996000021696 27869999.975000020117 3942340.967999995220 60335.893540280 2024-01-26T21:26:41.880209+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3943976.120000004768 60335.893551852 2024-01-26T21:26:42.879976+00:00 19994330.284000039101 29000000.013999998569 27870000.056000109762 3945551.983000009786 60335.893563423 2024-01-26T21:26:43.879743+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3945355.896999984980 60335.893574994 2024-01-26T21:26:44.879509+00:00 19994330.286000009626 29000000.016999959946 27869999.984999898821 3946542.050999999046 60335.893586566 2024-01-26T21:26:45.879275+00:00 19994330.286999940872 29000000.007000029087 27870000.043999999762 3947631.002999991179 60335.893598137 2024-01-26T21:26:46.879043+00:00 19994330.285000089556 28999999.983999971300 27869999.982999999076 3942845.005000025034 60335.893609708 2024-01-26T21:26:47.878810+00:00 19994330.282999988645 29000000.046000000089 27870000.010999988765 3949397.969999998808 60335.893621280 2024-01-26T21:26:48.878577+00:00 19994330.288999918848 28999999.961000028998 27870000.003000009805 3950163.051999986172 60335.893632851 2024-01-26T21:26:49.878343+00:00 19994330.287999991328 29000000.007000029087 27869999.980000000447 3948432.964000015985 60335.893644422 2024-01-26T21:26:50.878110+00:00 19994330.285000089556 28999999.985999941826 27870000.032999988645 3948041.006999998819 60335.893655994 2024-01-26T21:26:51.877876+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3948611.023999989033 60335.893667565 2024-01-26T21:26:52.877643+00:00 19994330.286999940872 28999999.975999951363 27870000.021000001580 3950966.900999993086 60335.893679136 2024-01-26T21:26:53.877410+00:00 19994330.287000000477 29000000.052000049502 27870000.017999980599 3942693.044000000227 60335.893690708 2024-01-26T21:26:54.877177+00:00 19994330.282999999821 29000000.013000011444 27870000.009000029415 3945335.050999999046 60335.893702279 2024-01-26T21:26:55.876944+00:00 19994330.286999989301 28999999.950000051409 27869999.963999990374 3947097.006000012159 60335.893714032 2024-01-26T21:26:56.892332+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3946860.926999986172 60335.893725422 2024-01-26T21:26:57.876476+00:00 19994330.285000000149 29000000.041000008583 27870000.037000000477 3947444.087000011932 60335.893737175 2024-01-26T21:26:58.891865+00:00 19994330.286000009626 28999999.967000011355 27869999.925000008196 3946146.963999987114 60335.893748565 2024-01-26T21:26:59.876010+00:00 19994330.287000000477 28999999.970999959856 27870000.028000000864 3942949.936000018846 60335.893760317 2024-01-26T21:27:00.891399+00:00 19994330.285999979824 29000000.024999979883 27870000.007999960333 3947513.053000003099 60335.893771708 2024-01-26T21:27:01.875544+00:00 19994330.284000009298 28999999.981000069529 27869999.985000010580 3946856.972999989986 60335.893783460 2024-01-26T21:27:02.890932+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3944090.986999989022 60335.893794850 2024-01-26T21:27:03.875077+00:00 19994330.286000009626 29000000.005999919027 27869999.994999948889 3943499.083000003826 60335.893806603 2024-01-26T21:27:04.890465+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3948459.981000006199 60335.893817993 2024-01-26T21:27:05.874611+00:00 19994330.286000009626 28999999.977000001818 27870000.045000080019 3947938.963999987114 60335.893829745 2024-01-26T21:27:06.889999+00:00 19994330.290999948978 29000000.006000038236 27869999.977999929339 3947024.982000023127 60335.893841136 2024-01-26T21:27:07.874145+00:00 19994330.284000039101 29000000.021999958903 27869999.965000029653 3941978.982999979984 60335.893852888 2024-01-26T21:27:08.889532+00:00 19994330.282999988645 28999999.991999998689 27870000.039999961853 3946363.091000020970 60335.893864279 2024-01-26T21:27:09.873677+00:00 19994330.287999991328 28999999.975000001490 27869999.981000069529 3942385.946999967098 60335.893875850 2024-01-26T21:27:10.873444+00:00 19994330.287999991328 29000000.015999998897 27869999.960999969393 3947408.029000043869 60335.893887422 2024-01-26T21:27:11.873211+00:00 19994330.286000009626 29000000.008000001311 27870000.042000059038 3949269.944999992847 60335.893898993 2024-01-26T21:27:12.872978+00:00 19994330.286000009626 28999999.982999999076 27870000.008999940008 3950302.135999978054 60335.893910564 2024-01-26T21:27:13.872745+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3943689.929000020027 60335.893922136 2024-01-26T21:27:14.872511+00:00 19994330.282999988645 29000000.018999990076 27870000.031000021845 3944385.932999968994 60335.893933707 2024-01-26T21:27:15.872278+00:00 19994330.287999991328 28999999.996000021696 27870000.001000050455 3943667.008000016212 60335.893945278 2024-01-26T21:27:16.872045+00:00 19994330.285000029951 29000000.035000000149 27870000.001999970526 3941692.013000010978 60335.893956850 2024-01-26T21:27:17.871811+00:00 19994330.286000009626 28999999.955000009388 27869999.985999941826 3946574.009999989998 60335.893968421 2024-01-26T21:27:18.871579+00:00 19994330.284999970347 28999999.981000009924 27869999.957000020891 3943040.018000007141 60335.893980173 2024-01-26T21:27:19.886967+00:00 19994330.288999971002 29000000.018999990076 27870000.080000039190 3947144.967999995220 60335.893991564 2024-01-26T21:27:20.871112+00:00 19994330.287000060081 28999999.986000001431 27869999.929999951273 3946223.069000006188 60335.894003316 2024-01-26T21:27:21.886500+00:00 19994330.284999970347 29000000.026999950409 27870000.059000018984 3947453.004999995232 60335.894014706 2024-01-26T21:27:22.870645+00:00 19994330.286000009626 29000000.002000030130 27869999.988999959081 3947928.888000010978 60335.894026459 2024-01-26T21:27:23.886033+00:00 19994330.284000039101 28999999.990000009537 27869999.988000001758 3944254.988999962807 60335.894037849 2024-01-26T21:27:24.870179+00:00 19994330.286999940872 28999999.981000009924 27869999.943999998271 3948048.077000021935 60335.894049602 2024-01-26T21:27:25.885567+00:00 19994330.282999988645 29000000.010999981314 27870000.079999998212 3943903.004000008106 60335.894060992 2024-01-26T21:27:26.869712+00:00 19994330.292999979109 29000000.010999981314 27869999.938000008464 3944855.105000019073 60335.894072744 2024-01-26T21:27:27.885100+00:00 19994330.287000060081 29000000.040000081062 27870000.063999999315 3945964.921999990940 60335.894084135 2024-01-26T21:27:28.869245+00:00 19994330.286999940872 28999999.957999940962 27869999.995000001043 3945474.998999952804 60335.894095887 2024-01-26T21:27:29.884634+00:00 19994330.282000061125 29000000.036000009626 27870000.016999989748 3945810.983000040054 60335.894107278 2024-01-26T21:27:30.868780+00:00 19994330.286000009626 28999999.988999959081 27870000.016999989748 3945409.937999964226 60335.894119030 2024-01-26T21:27:31.884167+00:00 19994330.287999991328 28999999.986999988556 27869999.954000029713 3949148.030000030994 60335.894130420 2024-01-26T21:27:32.868312+00:00 19994330.283999919891 28999999.991999980062 27870000.020000010729 3942226.071999967098 60335.894142172 2024-01-26T21:27:33.883701+00:00 19994330.288000110537 28999999.979000091553 27869999.982999980450 3944857.013000010978 60335.894153563 2024-01-26T21:27:34.867846+00:00 19994330.286999940872 29000000.059999939054 27869999.991999980062 3943655.939000010025 60335.894165315 2024-01-26T21:27:35.883235+00:00 19994330.284999970347 28999999.991999980062 27870000.044000029564 3946646.115000010002 60335.894176706 2024-01-26T21:27:36.867381+00:00 19994330.286000009626 28999999.989000078291 27869999.993999961764 3946336.906000018120 60335.894188458 2024-01-26T21:27:37.882768+00:00 19994330.286000009626 28999999.967999938875 27869999.964000049978 3944706.012999951839 60335.894199849 2024-01-26T21:27:38.866913+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3945726.911000012886 60335.894211601 2024-01-26T21:27:39.882302+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3945843.042999982834 60335.894222992 2024-01-26T21:27:40.866447+00:00 19994330.290000081062 29000000.037999991328 27869999.989999949932 3945163.002000033855 60335.894234743 2024-01-26T21:27:41.881835+00:00 19994330.284999970347 28999999.973999980837 27869999.960000038147 3946176.009999989998 60335.894246315 2024-01-26T21:27:42.881602+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3946025.111000000965 60335.894257886 2024-01-26T21:27:43.881369+00:00 19994330.283999919891 29000000.024000048637 27869999.947999950498 3943102.971000016201 60335.894269458 2024-01-26T21:27:44.881135+00:00 19994330.286000009626 28999999.986000061035 27870000.080999970436 3942402.935999989975 60335.894281029 2024-01-26T21:27:45.880902+00:00 19994330.287999991328 28999999.972999930382 27869999.924000021070 3946729.962000011932 60335.894292600 2024-01-26T21:27:46.880669+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3944107.010999978054 60335.894304172 2024-01-26T21:27:47.880435+00:00 19994330.289999999106 29000000.004999998957 27869999.981999989599 3944674.069000006188 60335.894315743 2024-01-26T21:27:48.880202+00:00 19994330.282999999821 28999999.995000001043 27870000.029999971390 3948042.957000017166 60335.894327315 2024-01-26T21:27:49.879969+00:00 19994330.287000000477 29000000.001999989152 27869999.986000061035 3945787.907999991905 60335.894338886 2024-01-26T21:27:50.879736+00:00 19994330.282999988645 28999999.997999999672 27869999.998000029474 3945122.071999967098 60335.894350457 2024-01-26T21:27:51.879505+00:00 19994330.285999998450 29000000.024000018835 27870000.014999989420 3948566.001000047196 60335.894362029 2024-01-26T21:27:52.879269+00:00 19994330.287000000477 28999999.964999999851 27869999.971999999136 3950656.973999977112 60335.894373600 2024-01-26T21:27:53.879036+00:00 19994330.289999991655 29000000.030999988317 27870000.051999930292 3947643.069999992847 60335.894385171 2024-01-26T21:27:54.878803+00:00 19994330.285000029951 28999999.987000018358 27869999.996000051498 3943331.935999989975 60335.894396743 2024-01-26T21:27:55.878569+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3947378.067000031006 60335.894408314 2024-01-26T21:27:56.878337+00:00 19994330.282000008970 29000000.018999990076 27870000.019000049680 3943304.944999992847 60335.894419885 2024-01-26T21:27:57.878103+00:00 19994330.285999979824 28999999.971000019461 27870000.000000000000 3943267.006999969017 60335.894431457 2024-01-26T21:27:58.877869+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3944761.955000042915 60335.894443028 2024-01-26T21:27:59.877636+00:00 19994330.288000021130 29000000.027000010014 27870000.065000060946 3940450.018000007141 60335.894454599 2024-01-26T21:28:00.877402+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3943871.973999977112 60335.894466171 2024-01-26T21:28:01.877170+00:00 19994330.283999979496 28999999.981999989599 27869999.963000059128 3943444.152000010014 60335.894477742 2024-01-26T21:28:02.876937+00:00 19994330.287999991328 29000000.008000019938 27870000.000999998301 3941412.958000003826 60335.894489495 2024-01-26T21:28:03.892325+00:00 19994330.287000000477 29000000.030000030994 27870000.070999998599 3949303.990999997128 60335.894500885 2024-01-26T21:28:04.876470+00:00 19994330.284000039101 28999999.996999979019 27869999.927000001073 3941021.925000011921 60335.894512638 2024-01-26T21:28:05.891858+00:00 19994330.287000000477 29000000.001999970526 27870000.019999999553 3940882.024999976158 60335.894524028 2024-01-26T21:28:06.876003+00:00 19994330.283999979496 28999999.975000020117 27869999.996000010520 3946774.013000010978 60335.894535780 2024-01-26T21:28:07.891392+00:00 19994330.287999991328 29000000.041000008583 27870000.025000009686 3947509.057999968994 60335.894547170 2024-01-26T21:28:08.875537+00:00 19994330.288000050932 28999999.962000008672 27870000.001999970526 3947949.998000026215 60335.894558923 2024-01-26T21:28:09.890925+00:00 19994330.287000000477 29000000.034999970347 27870000.043000008911 3942894.969999969006 60335.894570313 2024-01-26T21:28:10.875070+00:00 19994330.287999991328 28999999.983999971300 27869999.870999988168 3946267.971000016201 60335.894582066 2024-01-26T21:28:11.890459+00:00 19994330.280999958515 29000000.009000059217 27870000.083999991417 3946148.985000013839 60335.894593456 2024-01-26T21:28:12.874604+00:00 19994330.286000009626 28999999.968999978155 27869999.992000039667 3943040.005999981891 60335.894605028 2024-01-26T21:28:13.874371+00:00 19994330.289000030607 29000000.008999940008 27870000.008999999613 3937612.012000023853 60335.894616599 2024-01-26T21:28:14.874138+00:00 19994330.281999949366 29000000.037999991328 27869999.985999941826 3944946.065999985207 60335.894628170 2024-01-26T21:28:15.873905+00:00 19994330.292000059038 28999999.958999991417 27870000.014000058174 3939350.990999997128 60335.894639742 2024-01-26T21:28:16.873671+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3946348.972000002861 60335.894651313 2024-01-26T21:28:17.873438+00:00 19994330.289000030607 29000000.022999998182 27870000.025999959558 3942385.006999969017 60335.894662884 2024-01-26T21:28:18.873205+00:00 19994330.281000021845 29000000.008000019938 27869999.961000028998 3942155.017000079155 60335.894674456 2024-01-26T21:28:19.872971+00:00 19994330.288999918848 28999999.996999979019 27870000.080999970436 3943882.969999908935 60335.894686027 2024-01-26T21:28:20.872738+00:00 19994330.282999988645 28999999.998999949545 27869999.913000050932 3946977.047000051010 60335.894697598 2024-01-26T21:28:21.872504+00:00 19994330.286000009626 28999999.979000091553 27870000.026999950409 3943537.916000009049 60335.894709170 2024-01-26T21:28:22.872270+00:00 19994330.292000059038 28999999.995000001043 27869999.940000060946 3938747.006000041962 60335.894720741 2024-01-26T21:28:23.872038+00:00 19994330.281999949366 29000000.035000000149 27870000.077999949455 3945650.041999936104 60335.894732312 2024-01-26T21:28:24.871805+00:00 19994330.284000039101 29000000.013000000268 27870000.006999969482 3941333.037999988068 60335.894743884 2024-01-26T21:28:25.871572+00:00 19994330.289000030607 28999999.962999999523 27869999.958000060171 3943055.004000068177 60335.894755636 2024-01-26T21:28:26.886959+00:00 19994330.286999940872 28999999.982000008225 27870000.013000011444 3942143.840999960899 60335.894767026 2024-01-26T21:28:27.871105+00:00 19994330.284999970347 29000000.028000000864 27869999.972999930382 3941991.169000030030 60335.894778779 2024-01-26T21:28:28.886493+00:00 19994330.287000060081 29000000.002999991179 27870000.047000050545 3939166.967999935150 60335.894790169 2024-01-26T21:28:29.870638+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3945315.935999989975 60335.894801922 2024-01-26T21:28:30.886027+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3942264.948000072967 60335.894813312 2024-01-26T21:28:31.870172+00:00 19994330.279999971390 29000000.000000029802 27869999.957000020891 3943858.042999982834 60335.894825065 2024-01-26T21:28:32.885560+00:00 19994330.287999991328 29000000.000999990851 27870000.044999960810 3946781.929000020027 60335.894836455 2024-01-26T21:28:33.869705+00:00 19994330.284000039101 29000000.004000011832 27869999.953999999911 3942421.982999920845 60335.894848207 2024-01-26T21:28:34.885094+00:00 19994330.288999918848 29000000.028000000864 27870000.070999979973 3946399.122000098228 60335.894859598 2024-01-26T21:28:35.869239+00:00 19994330.283000111580 28999999.977000001818 27869999.953000068665 3942973.896999955177 60335.894871350 2024-01-26T21:28:36.884627+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3938432.046999930870 60335.894882740 2024-01-26T21:28:37.868772+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3944484.033000112046 60335.894894493 2024-01-26T21:28:38.884161+00:00 19994330.286999940872 28999999.988000039011 27869999.964999910444 3944238.000000000000 60335.894905883 2024-01-26T21:28:39.868306+00:00 19994330.285000089556 29000000.023999989033 27870000.077000018209 3948502.970999956131 60335.894917635 2024-01-26T21:28:40.883695+00:00 19994330.284000001848 28999999.982999980450 27869999.964999999851 3943811.064999938011 60335.894929026 2024-01-26T21:28:41.867839+00:00 19994330.287999998778 28999999.988000039011 27870000.010000001639 3948670.900000094902 60335.894940778 2024-01-26T21:28:42.883228+00:00 19994330.285000000149 29000000.021999958903 27870000.006000000983 3942637.049999951851 60335.894952169 2024-01-26T21:28:43.867374+00:00 19994330.287000000477 29000000.012000080198 27869999.991000000387 3939832.026999949943 60335.894963921 2024-01-26T21:28:44.882762+00:00 19994330.287999998778 28999999.962999939919 27869999.971000000834 3943695.963000059128 60335.894975312 2024-01-26T21:28:45.866907+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3947097.940999985207 60335.894987063 2024-01-26T21:28:46.882295+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3945251.023000001907 60335.894998454 2024-01-26T21:28:47.866440+00:00 19994330.282000008970 29000000.049000021070 27870000.040999978781 3945702.021000028122 60335.895010206 2024-01-26T21:28:48.881828+00:00 19994330.289999991655 28999999.978999968618 27869999.989000018686 3940702.161000012886 60335.895021778 2024-01-26T21:28:49.881595+00:00 19994330.287000000477 28999999.983000040054 27870000.030000001192 3948391.856999992859 60335.895033349 2024-01-26T21:28:50.881362+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3941981.013999938965 60335.895044921 2024-01-26T21:28:51.881128+00:00 19994330.285000000149 28999999.995999928564 27869999.902000010014 3944720.970000029076 60335.895056492 2024-01-26T21:28:52.880895+00:00 19994330.285000000149 29000000.040000081062 27870000.083999991417 3946481.016000031959 60335.895068063 2024-01-26T21:28:53.880662+00:00 19994330.285000029951 28999999.957999940962 27869999.982999980450 3944699.000000000000 60335.895079635 2024-01-26T21:28:54.880429+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3944493.069000006188 60335.895091206 2024-01-26T21:28:55.880196+00:00 19994330.282000008970 29000000.001999970526 27869999.951999958605 3943400.939000010025 60335.895102778 2024-01-26T21:28:56.879961+00:00 19994330.285999950022 28999999.977000001818 27870000.020000040531 3944480.991999983788 60335.895114349 2024-01-26T21:28:57.879729+00:00 19994330.290000021458 29000000.004000071436 27870000.058999959379 3946635.008000016212 60335.895125920 2024-01-26T21:28:58.879496+00:00 19994330.287000000477 29000000.029999971390 27869999.984000030905 3943587.076999903191 60335.895137492 2024-01-26T21:28:59.879263+00:00 19994330.283999979496 28999999.973999980837 27869999.983999971300 3945164.979000092018 60335.895149063 2024-01-26T21:29:00.879029+00:00 19994330.288000050932 28999999.993999999017 27870000.009000059217 3943453.982999920845 60335.895160634 2024-01-26T21:29:01.878796+00:00 19994330.284999970347 29000000.030999999493 27869999.990000009537 3945673.994000076782 60335.895172206 2024-01-26T21:29:02.878563+00:00 19994330.285000029951 29000000.000000000000 27870000.031999949366 3948723.953999996185 60335.895183777 2024-01-26T21:29:03.878330+00:00 19994330.286000009626 28999999.991000000387 27869999.963000059128 3943616.049999951851 60335.895195348 2024-01-26T21:29:04.878098+00:00 19994330.288999971002 29000000.001000020653 27869999.995000001043 3943381.046000003815 60335.895206920 2024-01-26T21:29:05.877863+00:00 19994330.285000029951 29000000.000000000000 27869999.997999910265 3941895.919000030030 60335.895218491 2024-01-26T21:29:06.877630+00:00 19994330.290000021458 29000000.007999990135 27869999.994000080973 3944102.000999927986 60335.895230062 2024-01-26T21:29:07.877396+00:00 19994330.282999988645 29000000.008999999613 27870000.031999949366 3939838.067000031006 60335.895241634 2024-01-26T21:29:08.877163+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3941500.875000000000 60335.895253205 2024-01-26T21:29:09.876930+00:00 19994330.281999949366 28999999.940999981016 27869999.960999969393 3944328.095000029076 60335.895264776 2024-01-26T21:29:10.876697+00:00 19994330.287000060081 29000000.065000001341 27870000.021999958903 3943895.008999944199 60335.895276348 2024-01-26T21:29:11.876463+00:00 19994330.287999991328 28999999.991000000387 27870000.002000089735 3939509.951000093948 60335.895288100 2024-01-26T21:29:12.891851+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3945350.074000000954 60335.895299491 2024-01-26T21:29:13.875997+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3944701.911999940872 60335.895311243 2024-01-26T21:29:14.891385+00:00 19994330.286999940872 29000000.017000019550 27870000.011000040919 3943948.093000053894 60335.895322633 2024-01-26T21:29:15.875531+00:00 19994330.282999988645 29000000.032000008970 27870000.019999980927 3943156.939000010025 60335.895334205 2024-01-26T21:29:16.875297+00:00 19994330.285000089556 28999999.962999999523 27869999.934000018984 3946734.089999914169 60335.895345776 2024-01-26T21:29:17.875064+00:00 19994330.286999940872 29000000.022000011057 27870000.007999900728 3944779.907999991905 60335.895357348 2024-01-26T21:29:18.874830+00:00 19994330.289000030607 29000000.006999969482 27870000.028000120074 3949121.025000094902 60335.895368919 2024-01-26T21:29:19.874597+00:00 19994330.286000009626 28999999.968999978155 27869999.971000000834 3943314.014999986161 60335.895380490 2024-01-26T21:29:20.874365+00:00 19994330.283999919891 29000000.001999970526 27870000.061000000685 3945171.839999914169 60335.895392062 2024-01-26T21:29:21.874131+00:00 19994330.287000060081 29000000.014999989420 27869999.951999988407 3941568.136000037193 60335.895403633 2024-01-26T21:29:22.873897+00:00 19994330.286999940872 29000000.018000010401 27870000.006999999285 3948071.947000027169 60335.895415205 2024-01-26T21:29:23.873664+00:00 19994330.286000009626 28999999.971999999136 27870000.039000000805 3945494.962999939919 60335.895426776 2024-01-26T21:29:24.873431+00:00 19994330.286000009626 29000000.004999998957 27869999.960000008345 3944891.012000083923 60335.895438347 2024-01-26T21:29:25.873198+00:00 19994330.287000060081 28999999.987000111490 27869999.971999999136 3947501.130999923218 60335.895449919 2024-01-26T21:29:26.872964+00:00 19994330.286000009626 29000000.020999908447 27870000.030999988317 3945022.915000081062 60335.895461490 2024-01-26T21:29:27.872731+00:00 19994330.284999970347 29000000.006000038236 27870000.025000009686 3946668.972999929916 60335.895473061 2024-01-26T21:29:28.872498+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3943571.060000061989 60335.895484633 2024-01-26T21:29:29.872265+00:00 19994330.288999918848 29000000.013999938965 27870000.033999979496 3945848.981999992859 60335.895496204 2024-01-26T21:29:30.872032+00:00 19994330.283000111580 28999999.965000029653 27869999.991000000387 3947791.858999968041 60335.895507775 2024-01-26T21:29:31.871798+00:00 19994330.284999970347 29000000.019999980927 27869999.976000010967 3948127.116999983788 60335.895519347 2024-01-26T21:29:32.871565+00:00 19994330.291000008583 29000000.011000040919 27870000.051999989897 3947008.963999987114 60335.895530918 2024-01-26T21:29:33.871332+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3948447.121000051033 60335.895542489 2024-01-26T21:29:34.871099+00:00 19994330.285999998450 28999999.993000030518 27869999.922999981791 3943043.879999995232 60335.895554242 2024-01-26T21:29:35.886486+00:00 19994330.284000001848 28999999.983999971300 27870000.089999970049 3943637.133000016212 60335.895565632 2024-01-26T21:29:36.870632+00:00 19994330.289000000805 29000000.035000089556 27869999.954000059515 3942716.941999911796 60335.895577385 2024-01-26T21:29:37.886020+00:00 19994330.287000000477 28999999.993999999017 27869999.991000000387 3940578.000000000000 60335.895588775 2024-01-26T21:29:38.870165+00:00 19994330.280000001192 29000000.002999998629 27870000.052999969572 3942930.915000081062 60335.895600527 2024-01-26T21:29:39.885553+00:00 19994330.290000010282 28999999.971000000834 27869999.944000009447 3944099.110999941826 60335.895611918 2024-01-26T21:29:40.869699+00:00 19994330.285000000149 29000000.010999988765 27870000.054999951273 3946782.947000027169 60335.895623670 2024-01-26T21:29:41.885087+00:00 19994330.287000000477 29000000.006000008434 27869999.991000059992 3946106.998999952804 60335.895635061 2024-01-26T21:29:42.869233+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3945183.040000081062 60335.895646813 2024-01-26T21:29:43.884621+00:00 19994330.287000000477 29000000.016999989748 27869999.993000030518 3943996.972999929916 60335.895658203 2024-01-26T21:29:44.868766+00:00 19994330.281000021845 28999999.996000021696 27869999.944999929518 3943786.088000059128 60335.895669956 2024-01-26T21:29:45.884154+00:00 19994330.285999979824 28999999.990999970585 27869999.999000068754 3945146.960000038147 60335.895681346 2024-01-26T21:29:46.868302+00:00 19994330.291999999434 28999999.999000009149 27870000.049999948591 3940691.929999948014 60335.895693098 2024-01-26T21:29:47.883688+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3939672.945999979973 60335.895704489 2024-01-26T21:29:48.867833+00:00 19994330.282000008970 29000000.014999989420 27870000.001000050455 3941133.119000076782 60335.895716241 2024-01-26T21:29:49.883221+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3937628.911999940872 60335.895727632 2024-01-26T21:29:50.867366+00:00 19994330.285000029951 28999999.965999960899 27870000.000999931246 3941765.027999997139 60335.895739384 2024-01-26T21:29:51.882755+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3945898.088000059128 60335.895750774 2024-01-26T21:29:52.866900+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3942553.913999915123 60335.895762526 2024-01-26T21:29:53.882288+00:00 19994330.288999971002 29000000.037000000477 27869999.996999979019 3946447.054000020027 60335.895773917 2024-01-26T21:29:54.866433+00:00 19994330.287000000477 29000000.004000011832 27870000.045000080019 3949894.978000044823 60335.895785669 2024-01-26T21:29:55.881822+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3943957.003000020981 60335.895797060 2024-01-26T21:29:56.865967+00:00 19994330.286000009626 28999999.934000018984 27869999.953000068665 3944478.949999928009 60335.895808812 2024-01-26T21:29:57.881355+00:00 19994330.287000000477 29000000.024999979883 27869999.947999950498 3945691.970000029076 60335.895820383 2024-01-26T21:29:58.881122+00:00 19994330.282999988645 29000000.004999998957 27870000.094000000507 3939108.050999999046 60335.895831955 2024-01-26T21:29:59.880889+00:00 19994330.288999971002 29000000.014999989420 27869999.972999989986 3945428.021999955177 60335.895843526 2024-01-26T21:30:00.880654+00:00 19994330.286000069231 28999999.970000028610 27869999.964999999851 3946400.902000070084 60335.895855098 2024-01-26T21:30:01.880422+00:00 19994330.284999970347 29000000.006999969482 27870000.017000000924 3945736.172999978065 60335.895866669 2024-01-26T21:30:02.880189+00:00 19994330.286999940872 29000000.022000070661 27870000.030999988317 3943299.937000035774 60335.895878240 2024-01-26T21:30:03.879955+00:00 19994330.286000009626 28999999.979999899864 27869999.955000009388 3938390.899999976158 60335.895889812 2024-01-26T21:30:04.879722+00:00 19994330.287000060081 29000000.004000071436 27870000.013000011444 3940829.115999937057 60335.895901383 2024-01-26T21:30:05.879489+00:00 19994330.282999988645 29000000.011000040919 27870000.023999989033 3947582.035000085831 60335.895912955 2024-01-26T21:30:06.879256+00:00 19994330.286999940872 28999999.978999968618 27869999.968000020832 3944461.898999928962 60335.895924526 2024-01-26T21:30:07.879023+00:00 19994330.290000081062 29000000.021000031382 27870000.022999938577 3941976.098000050057 60335.895936097 2024-01-26T21:30:08.878790+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3944318.903999925125 60335.895947669 2024-01-26T21:30:09.878556+00:00 19994330.285999890417 29000000.002999901772 27869999.998000029474 3941788.958000063896 60335.895959240 2024-01-26T21:30:10.878322+00:00 19994330.285000089556 28999999.976000070572 27869999.968999978155 3945419.072999954224 60335.895970811 2024-01-26T21:30:11.878090+00:00 19994330.286999940872 29000000.018999930471 27869999.997000038624 3944295.968000053894 60335.895982383 2024-01-26T21:30:12.877857+00:00 19994330.284000039101 29000000.012000080198 27870000.044999960810 3950090.988999962807 60335.895993954 2024-01-26T21:30:13.877623+00:00 19994330.286000009626 28999999.954999919981 27869999.981000009924 3949255.134000062943 60335.896005525 2024-01-26T21:30:14.877389+00:00 19994330.286000009626 29000000.030000001192 27870000.012000020593 3941162.890999913216 60335.896017097 2024-01-26T21:30:15.877156+00:00 19994330.287999991328 28999999.995999999344 27870000.037000000477 3942137.971000074875 60335.896028668 2024-01-26T21:30:16.876923+00:00 19994330.286000009626 28999999.983000010252 27869999.923000041395 3941536.106999992859 60335.896040239 2024-01-26T21:30:17.876690+00:00 19994330.287999991328 29000000.013000000268 27869999.991999980062 3946537.967000008095 60335.896051811 2024-01-26T21:30:18.876458+00:00 19994330.288999918848 29000000.004000011832 27870000.055999990553 3941499.923999906052 60335.896063382 2024-01-26T21:30:19.876224+00:00 19994330.281000021845 29000000.008999999613 27869999.957000020891 3945250.021000028122 60335.896074953 2024-01-26T21:30:20.875991+00:00 19994330.287000060081 28999999.988999988884 27870000.013999938965 3945826.996000051033 60335.896086706 2024-01-26T21:30:21.891379+00:00 19994330.286999940872 29000000.040999978781 27870000.032999988645 3940599.978999971878 60335.896098096 2024-01-26T21:30:22.875523+00:00 19994330.289000030607 28999999.964000020176 27869999.966000080109 3946261.075000048149 60335.896109668 2024-01-26T21:30:23.875291+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3945233.967000008095 60335.896121239 2024-01-26T21:30:24.875057+00:00 19994330.286999940872 29000000.015999969095 27870000.014000058174 3940561.970999956131 60335.896132811 2024-01-26T21:30:25.874826+00:00 19994330.282000061125 28999999.978000041097 27869999.993999961764 3942339.044000030030 60335.896144382 2024-01-26T21:30:26.874591+00:00 19994330.284000039101 29000000.042999979109 27870000.004999998957 3942064.949999928009 60335.896155953 2024-01-26T21:30:27.874357+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3946691.050000071991 60335.896167525 2024-01-26T21:30:28.874124+00:00 19994330.289000000805 28999999.957000020891 27870000.018000010401 3945277.071999907028 60335.896179096 2024-01-26T21:30:29.873891+00:00 19994330.284000001848 29000000.018999990076 27870000.031999949366 3947379.851999998093 60335.896190668 2024-01-26T21:30:30.873658+00:00 19994330.284999988973 29000000.050000008196 27870000.045000080019 3945319.090000032913 60335.896202239 2024-01-26T21:30:31.873425+00:00 19994330.287000000477 28999999.967000011355 27869999.946999911219 3940306.947000027169 60335.896213810 2024-01-26T21:30:32.873191+00:00 19994330.287999998778 28999999.987999919802 27869999.979000091553 3940014.085999966133 60335.896225382 2024-01-26T21:30:33.872959+00:00 19994330.283999990672 29000000.022000070661 27869999.971999999136 3946185.870000001043 60335.896236953 2024-01-26T21:30:34.872725+00:00 19994330.285000000149 29000000.005999919027 27870000.047999981791 3945512.043999998830 60335.896248524 2024-01-26T21:30:35.872492+00:00 19994330.288000021130 28999999.994000080973 27870000.032999988645 3946362.047999999952 60335.896260096 2024-01-26T21:30:36.872258+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3945045.808999999892 60335.896271667 2024-01-26T21:30:37.872025+00:00 19994330.289000000805 28999999.965999960899 27869999.964999999851 3944355.103999997955 60335.896283238 2024-01-26T21:30:38.871792+00:00 19994330.285000000149 29000000.022000070661 27870000.011000011116 3942027.052000001073 60335.896294810 2024-01-26T21:30:39.871558+00:00 19994330.288000021130 29000000.021999958903 27870000.040999989957 3943397.026000001002 60335.896306381 2024-01-26T21:30:40.871325+00:00 19994330.280999988317 28999999.991999980062 27869999.944000009447 3944123.004999998957 60335.896317952 2024-01-26T21:30:41.871092+00:00 19994330.287000000477 28999999.973000049591 27870000.007999990135 3941179.994000003207 60335.896329524 2024-01-26T21:30:42.870859+00:00 19994330.288999971002 29000000.024000048637 27870000.022999998182 3946753.978000000119 60335.896341095 2024-01-26T21:30:43.870626+00:00 19994330.287000000477 28999999.959999918938 27869999.994000021368 3940477.964000002015 60335.896352847 2024-01-26T21:30:44.886014+00:00 19994330.284000039101 28999999.986999988556 27869999.928999990225 3948413.109999998938 60335.896364238 2024-01-26T21:30:45.870159+00:00 19994330.286000009626 29000000.040000081062 27870000.052000019699 3944083.932999997865 60335.896375990 2024-01-26T21:30:46.885547+00:00 19994330.285999950022 29000000.002999901772 27869999.998999949545 3945762.026000001002 60335.896387381 2024-01-26T21:30:47.869692+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3945303.907999999821 60335.896399133 2024-01-26T21:30:48.885080+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3943067.060999996960 60335.896410523 2024-01-26T21:30:49.869227+00:00 19994330.285999950022 29000000.009999990463 27870000.051999989897 3945578.946999996901 60335.896422275 2024-01-26T21:30:50.884614+00:00 19994330.288000050932 28999999.991000059992 27869999.974000040442 3948572.069000006188 60335.896433666 2024-01-26T21:30:51.868759+00:00 19994330.285999950022 28999999.989999998361 27870000.012999951839 3951578.047000005841 60335.896445418 2024-01-26T21:30:52.884148+00:00 19994330.288000050932 29000000.017000000924 27869999.959000051022 3944376.996999993920 60335.896456809 2024-01-26T21:30:53.868293+00:00 19994330.283999979496 28999999.991000000387 27870000.007999960333 3949847.885999992024 60335.896468561 2024-01-26T21:30:54.883681+00:00 19994330.289000030607 29000000.015999991447 27870000.053000029176 3947013.121000006795 60335.896479952 2024-01-26T21:30:55.867826+00:00 19994330.281999949366 28999999.982000019401 27869999.937000039965 3945972.931999995839 60335.896491704 2024-01-26T21:30:56.883214+00:00 19994330.289000030607 28999999.988999988884 27870000.075999978930 3950257.027000010014 60335.896503095 2024-01-26T21:30:57.867360+00:00 19994330.286000009626 29000000.018999990076 27869999.992999911308 3946115.886999994982 60335.896514846 2024-01-26T21:30:58.882748+00:00 19994330.286999940872 28999999.979999989271 27869999.907000061125 3947444.210999995004 60335.896526237 2024-01-26T21:30:59.866894+00:00 19994330.287000060081 29000000.013000011444 27870000.075999978930 3948663.859999998938 60335.896537989 2024-01-26T21:31:00.882281+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3949187.002000004053 60335.896549380 2024-01-26T21:31:01.866427+00:00 19994330.285000089556 29000000.003000020981 27869999.921999931335 3949479.010000004899 60335.896561132 2024-01-26T21:31:02.881815+00:00 19994330.282999988645 28999999.974999960512 27869999.968000050634 3945858.082999988925 60335.896572523 2024-01-26T21:31:03.865960+00:00 19994330.288999918848 29000000.027000010014 27870000.049000021070 3949769.875000000000 60335.896584275 2024-01-26T21:31:04.881348+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3942963.978000000119 60335.896595665 2024-01-26T21:31:05.865494+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3949695.044000000227 60335.896607418 2024-01-26T21:31:06.880883+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3950781.083000003826 60335.896618989 2024-01-26T21:31:07.880649+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3942951.949000000954 60335.896630561 2024-01-26T21:31:08.880416+00:00 19994330.284000039101 29000000.001000050455 27869999.995999928564 3946340.995999991894 60335.896642132 2024-01-26T21:31:09.880182+00:00 19994330.286999940872 28999999.985999941826 27870000.011000040919 3943056.893000007141 60335.896653703 2024-01-26T21:31:10.879949+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3945086.178999990225 60335.896665275 2024-01-26T21:31:11.879716+00:00 19994330.287000060081 29000000.001999970526 27870000.064999941736 3946271.924000024796 60335.896676846 2024-01-26T21:31:12.879483+00:00 19994330.284999970347 29000000.004000071436 27869999.984000090510 3947189.021999984980 60335.896688418 2024-01-26T21:31:13.879250+00:00 19994330.287999991328 28999999.975999951363 27869999.969999909401 3943281.969000012148 60335.896699989 2024-01-26T21:31:14.879016+00:00 19994330.284999970347 29000000.014000058174 27870000.009999990463 3949139.006999998819 60335.896711560 2024-01-26T21:31:15.878783+00:00 19994330.290000081062 29000000.011999960989 27869999.991999998689 3942421.965999991167 60335.896723132 2024-01-26T21:31:16.878550+00:00 19994330.281999949366 28999999.981000069529 27869999.988000009209 3945071.988999993075 60335.896734703 2024-01-26T21:31:17.878316+00:00 19994330.286000009626 29000000.049999948591 27870000.043000001460 3942409.071999996901 60335.896746274 2024-01-26T21:31:18.878083+00:00 19994330.287999991328 28999999.927000049502 27869999.988999988884 3943913.953000009060 60335.896757846 2024-01-26T21:31:19.877850+00:00 19994330.284000039101 29000000.029999971390 27869999.981000009924 3947533.013000010978 60335.896769417 2024-01-26T21:31:20.877616+00:00 19994330.288999918848 29000000.029999971390 27870000.048000011593 3951489.057999997865 60335.896780988 2024-01-26T21:31:21.877383+00:00 19994330.282999999821 28999999.973999980837 27869999.940999981016 3941859.974999994040 60335.896792560 2024-01-26T21:31:22.877150+00:00 19994330.289000000805 29000000.004999998957 27870000.015999998897 3948484.006999998819 60335.896804131 2024-01-26T21:31:23.876916+00:00 19994330.285000000149 28999999.996000051498 27870000.031999979168 3947872.872000008821 60335.896815522 2024-01-26T21:31:24.861062+00:00 19994330.285999998450 29000000.004999998957 27869999.964000049978 3947662.138999999035 60335.896827274 2024-01-26T21:31:25.876450+00:00 19994330.287999998778 28999999.986999988556 27869999.998999949545 3946646.955999999773 60335.896838664 2024-01-26T21:31:26.860595+00:00 19994330.282999988645 29000000.013999938965 27870000.019000049680 3944009.023999989033 60335.896850416 2024-01-26T21:31:27.875984+00:00 19994330.288000021130 29000000.034000039101 27869999.969999969006 3942290.029000014067 60335.896861807 2024-01-26T21:31:28.860129+00:00 19994330.290999978781 28999999.936000000685 27870000.004999998957 3941481.902999997139 60335.896873559 2024-01-26T21:31:29.875517+00:00 19994330.287000000477 29000000.065000008792 27870000.035000029951 3945099.127999991179 60335.896885131 2024-01-26T21:31:30.875284+00:00 19994330.280000001192 28999999.964000001550 27869999.914999961853 3942960.868000001181 60335.896896702 2024-01-26T21:31:31.875051+00:00 19994330.286000009626 28999999.964999988675 27870000.039000030607 3944090.080000013113 60335.896908273 2024-01-26T21:31:32.874817+00:00 19994330.287000000477 29000000.027000010014 27870000.015999969095 3943592.042999982834 60335.896919845 2024-01-26T21:31:33.874585+00:00 19994330.282999988645 29000000.004000011832 27869999.985000070184 3941107.914999992121 60335.896931416 2024-01-26T21:31:34.874350+00:00 19994330.293999999762 29000000.017999980599 27870000.043999910355 3941498.069000006188 60335.896942988 2024-01-26T21:31:35.874118+00:00 19994330.282999988645 28999999.989000018686 27869999.994000080973 3945536.002000004053 60335.896954559 2024-01-26T21:31:36.873885+00:00 19994330.287000000477 29000000.010000020266 27869999.981999989599 3947044.018999993801 60335.896966130 2024-01-26T21:31:37.873651+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3943385.115999997128 60335.896977702 2024-01-26T21:31:38.873418+00:00 19994330.285999950022 28999999.977000001818 27869999.977000001818 3943003.813000022899 60335.896989273 2024-01-26T21:31:39.873185+00:00 19994330.287999991328 28999999.986000001431 27870000.005999919027 3944365.954999982845 60335.897000845 2024-01-26T21:31:40.872951+00:00 19994330.283000048250 29000000.046999990940 27869999.978000041097 3948669.015000015032 60335.897012416 2024-01-26T21:31:41.872718+00:00 19994330.289999961853 28999999.970999959856 27870000.006000038236 3944348.099999963772 60335.897023987 2024-01-26T21:31:42.872485+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3943223.055000007153 60335.897035559 2024-01-26T21:31:43.872252+00:00 19994330.283999979496 29000000.028999980539 27870000.018000010401 3947759.902999997139 60335.897047130 2024-01-26T21:31:44.872018+00:00 19994330.282999988645 28999999.962000008672 27869999.962999939919 3948661.979000031948 60335.897058701 2024-01-26T21:31:45.871785+00:00 19994330.287000000477 29000000.018000010401 27870000.010000109673 3948775.078000009060 60335.897070273 2024-01-26T21:31:46.871552+00:00 19994330.283999979496 28999999.962000008672 27869999.962999939919 3945513.945999979973 60335.897081844 2024-01-26T21:31:47.871318+00:00 19994330.288000050932 29000000.014999989420 27869999.996000051498 3941002.036000012886 60335.897093415 2024-01-26T21:31:48.871085+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3945876.948000013828 60335.897104987 2024-01-26T21:31:49.870852+00:00 19994330.286999940872 28999999.978999968618 27869999.975999951363 3944141.022999941837 60335.897116558 2024-01-26T21:31:50.870618+00:00 19994330.286000009626 29000000.059000018984 27870000.024999979883 3945641.883000016212 60335.897128129 2024-01-26T21:31:51.870386+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3947474.127000033855 60335.897139701 2024-01-26T21:31:52.870152+00:00 19994330.284000039101 28999999.988000039011 27869999.973000049591 3945845.867999970913 60335.897151453 2024-01-26T21:31:53.885541+00:00 19994330.287999991328 28999999.997999910265 27870000.032000001520 3944639.092999995220 60335.897162843 2024-01-26T21:31:54.869686+00:00 19994330.281999949366 28999999.986999988556 27870000.032000008970 3943562.009999989998 60335.897174596 2024-01-26T21:31:55.885074+00:00 19994330.292000059038 29000000.019000049680 27869999.991000000387 3942195.976999998093 60335.897185986 2024-01-26T21:31:56.869219+00:00 19994330.286000009626 28999999.949000000954 27869999.956000000238 3945776.757000029087 60335.897197738 2024-01-26T21:31:57.884607+00:00 19994330.286999940872 29000000.044000029564 27870000.030000001192 3945466.264999986161 60335.897209129 2024-01-26T21:31:58.868753+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3948089.035000026226 60335.897220881 2024-01-26T21:31:59.884141+00:00 19994330.286000009626 29000000.002999901772 27870000.010999981314 3941546.962999999989 60335.897232272 2024-01-26T21:32:00.868286+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3944328.948000013828 60335.897244024 2024-01-26T21:32:01.883674+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3948108.958999990951 60335.897255415 2024-01-26T21:32:02.867820+00:00 19994330.287999991328 28999999.986000061035 27870000.007999990135 3942737.014999986161 60335.897267167 2024-01-26T21:32:03.883208+00:00 19994330.282999988645 29000000.024999979883 27870000.013999998569 3946805.026000022888 60335.897278558 2024-01-26T21:32:04.867354+00:00 19994330.288000110537 28999999.980999950320 27870000.013999998569 3945102.994999945164 60335.897290309 2024-01-26T21:32:05.882741+00:00 19994330.284999970347 28999999.984999999404 27869999.966000020504 3943882.150000036228 60335.897301700 2024-01-26T21:32:06.866887+00:00 19994330.286000009626 29000000.028999999166 27870000.036000009626 3948513.847999989986 60335.897313452 2024-01-26T21:32:07.882275+00:00 19994330.284999970347 28999999.975999999791 27870000.011999960989 3946767.035000026226 60335.897324843 2024-01-26T21:32:08.866420+00:00 19994330.287000060081 28999999.976000010967 27869999.975000020117 3947407.029999970924 60335.897336595 2024-01-26T21:32:09.881809+00:00 19994330.291999939829 29000000.035999979824 27870000.029999971390 3943067.009999989998 60335.897347986 2024-01-26T21:32:10.865954+00:00 19994330.282999988645 29000000.006999999285 27869999.956000030041 3945263.995000004768 60335.897359738 2024-01-26T21:32:11.881342+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3941727.906000018120 60335.897371128 2024-01-26T21:32:12.865487+00:00 19994330.284000039101 29000000.020000010729 27870000.024999979883 3940394.024999976158 60335.897382881 2024-01-26T21:32:13.880876+00:00 19994330.284000039101 28999999.997999969870 27870000.006999969482 3947761.060999989975 60335.897394271 2024-01-26T21:32:14.865021+00:00 19994330.285999890417 28999999.986000001431 27869999.988000039011 3945038.941000043880 60335.897406023 2024-01-26T21:32:15.880409+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3943601.991999983788 60335.897417595 2024-01-26T21:32:16.880175+00:00 19994330.289999999106 29000000.001000050455 27869999.955000039190 3942042.971000016201 60335.897429166 2024-01-26T21:32:17.879943+00:00 19994330.286999989301 28999999.986999988556 27870000.000000000000 3944536.106999992859 60335.897440737 2024-01-26T21:32:18.879709+00:00 19994330.285000011325 28999999.988999959081 27870000.049999948591 3943380.960999966133 60335.897452309 2024-01-26T21:32:19.879476+00:00 19994330.285000000149 29000000.010000050068 27869999.977000001818 3945389.966000020970 60335.897463880 2024-01-26T21:32:20.879243+00:00 19994330.285999998450 28999999.997999969870 27869999.991000059992 3948239.959999979008 60335.897475451 2024-01-26T21:32:21.879009+00:00 19994330.285999979824 28999999.996999979019 27869999.994999889284 3949609.078999996185 60335.897487023 2024-01-26T21:32:22.878776+00:00 19994330.283000018448 28999999.997000038624 27870000.002000089735 3944418.886000037193 60335.897498594 2024-01-26T21:32:23.878543+00:00 19994330.289000000805 29000000.008999940008 27870000.001999970526 3943872.113999962807 60335.897510165 2024-01-26T21:32:24.878310+00:00 19994330.288999971002 28999999.999000068754 27869999.998999949545 3942621.996000051033 60335.897521737 2024-01-26T21:32:25.878077+00:00 19994330.284000009298 29000000.028999920934 27869999.966000080109 3943796.066999971867 60335.897533308 2024-01-26T21:32:26.877843+00:00 19994330.284000009298 28999999.975000020117 27870000.036000009626 3943165.968999981880 60335.897544699 2024-01-26T21:32:27.861989+00:00 19994330.287999991328 28999999.986000061035 27870000.000999931246 3943443.947000027169 60335.897556451 2024-01-26T21:32:28.877376+00:00 19994330.285000029951 29000000.028000000864 27870000.004999998957 3944443.055999993812 60335.897567842 2024-01-26T21:32:29.861522+00:00 19994330.287000000477 29000000.015999909490 27870000.000000000000 3940957.925999999046 60335.897579594 2024-01-26T21:32:30.876910+00:00 19994330.284999970347 28999999.948000069708 27869999.955000039190 3942297.981999992859 60335.897590985 2024-01-26T21:32:31.861056+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3943469.067000031006 60335.897602736 2024-01-26T21:32:32.876444+00:00 19994330.289000030607 29000000.000000000000 27870000.030000001192 3943908.030999958981 60335.897614127 2024-01-26T21:32:33.860589+00:00 19994330.282999988645 29000000.009999990463 27869999.968000009656 3944448.934000014793 60335.897625879 2024-01-26T21:32:34.875977+00:00 19994330.287000000477 28999999.989000078291 27869999.988999988884 3943544.999000012875 60335.897637270 2024-01-26T21:32:35.860122+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3949330.987999976147 60335.897649022 2024-01-26T21:32:36.875511+00:00 19994330.286000009626 29000000.003999948502 27870000.016999989748 3947472.063000022899 60335.897660413 2024-01-26T21:32:37.859656+00:00 19994330.287999991328 28999999.988999959081 27869999.927999999374 3950138.980000019073 60335.897672165 2024-01-26T21:32:38.875044+00:00 19994330.286000009626 28999999.975000020117 27870000.034000009298 3948406.995999991894 60335.897683736 2024-01-26T21:32:39.874811+00:00 19994330.287000000477 29000000.032000061125 27870000.006999999285 3943490.979999959003 60335.897695308 2024-01-26T21:32:40.874577+00:00 19994330.285999950022 29000000.024999979883 27870000.035000000149 3937601.993000030983 60335.897706879 2024-01-26T21:32:41.874345+00:00 19994330.283999979496 28999999.986999988556 27869999.958000000566 3942583.986999989022 60335.897718451 2024-01-26T21:32:42.874111+00:00 19994330.287999991328 28999999.989999998361 27870000.032000008970 3945479.078999996185 60335.897730022 2024-01-26T21:32:43.873878+00:00 19994330.282999988645 28999999.987999990582 27869999.969999969006 3941879.949000000954 60335.897741593 2024-01-26T21:32:44.873644+00:00 19994330.291000008583 29000000.011000011116 27870000.022000011057 3944123.018999993801 60335.897753165 2024-01-26T21:32:45.873411+00:00 19994330.288000110537 29000000.035000000149 27870000.055000010878 3938579.092000008095 60335.897764736 2024-01-26T21:32:46.873178+00:00 19994330.282999988645 28999999.960999999195 27869999.916000008583 3942936.950999975204 60335.897776307 2024-01-26T21:32:47.872945+00:00 19994330.283999919891 29000000.015000019222 27870000.036000009626 3945922.998000026215 60335.897787879 2024-01-26T21:32:48.872711+00:00 19994330.287999991328 28999999.997999999672 27870000.051999989897 3951732.971999942791 60335.897799450 2024-01-26T21:32:49.872478+00:00 19994330.284000039101 28999999.995000001043 27869999.916999999434 3944175.016000031959 60335.897811021 2024-01-26T21:32:50.872244+00:00 19994330.289000030607 28999999.993999991566 27869999.967999991030 3944542.960999966133 60335.897822593 2024-01-26T21:32:51.872011+00:00 19994330.286000009626 28999999.970000028610 27870000.039999961853 3940760.035000085831 60335.897834164 2024-01-26T21:32:52.871779+00:00 19994330.287999991328 29000000.033999979496 27870000.011000040919 3938174.898999928962 60335.897845735 2024-01-26T21:32:53.871545+00:00 19994330.286999940872 29000000.004000011832 27869999.968000050634 3948410.013000010978 60335.897857307 2024-01-26T21:32:54.871312+00:00 19994330.282000061125 28999999.990000009537 27870000.031999949366 3946723.123000026215 60335.897868878 2024-01-26T21:32:55.871079+00:00 19994330.291999939829 29000000.028999980539 27870000.077999949455 3945599.995000004768 60335.897880449 2024-01-26T21:32:56.870845+00:00 19994330.279000040144 28999999.943000018597 27869999.856000069529 3946105.855000019073 60335.897892021 2024-01-26T21:32:57.870612+00:00 19994330.287999991328 29000000.030999958515 27870000.067000031471 3943239.169999957085 60335.897903592 2024-01-26T21:32:58.870380+00:00 19994330.291999939829 29000000.006000038236 27869999.980000019073 3944374.917999982834 60335.897915164 2024-01-26T21:32:59.870146+00:00 19994330.283000111580 29000000.018999990076 27869999.996999979019 3942857.996000051033 60335.897926735 2024-01-26T21:33:00.869912+00:00 19994330.286999940872 28999999.940999981016 27869999.921999931335 3946863.975999950897 60335.897938306 2024-01-26T21:33:01.869679+00:00 19994330.284000039101 29000000.050999999046 27870000.120000001043 3940487.120000004768 60335.897950059 2024-01-26T21:33:02.885067+00:00 19994330.284999970347 28999999.978999968618 27870000.019000049680 3943877.825000048149 60335.897961449 2024-01-26T21:33:03.869213+00:00 19994330.286999940872 29000000.004999998957 27869999.972999930382 3946058.194999932777 60335.897973201 2024-01-26T21:33:04.884601+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3951297.935000061989 60335.897984592 2024-01-26T21:33:05.868746+00:00 19994330.286999940872 28999999.981999989599 27869999.921000000089 3937900.855000019073 60335.897996344 2024-01-26T21:33:06.884134+00:00 19994330.286000009626 29000000.041000008583 27870000.044000029564 3944492.034999967087 60335.898007735 2024-01-26T21:33:07.868279+00:00 19994330.289000030607 28999999.966000080109 27869999.955000039190 3944457.962000011932 60335.898019487 2024-01-26T21:33:08.883668+00:00 19994330.282999988645 29000000.023999929428 27870000.035999890417 3940145.126000047196 60335.898030878 2024-01-26T21:33:09.867814+00:00 19994330.285999998450 29000000.013000011444 27869999.994000080973 3943715.961999893188 60335.898042629 2024-01-26T21:33:10.883201+00:00 19994330.282999999821 29000000.001000050455 27870000.002999998629 3942463.964000105858 60335.898054020 2024-01-26T21:33:11.867346+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3946258.965999960899 60335.898065772 2024-01-26T21:33:12.882734+00:00 19994330.290999989957 28999999.980999950320 27869999.963999990374 3940379.082999945153 60335.898077163 2024-01-26T21:33:13.866881+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3942670.955000042915 60335.898088915 2024-01-26T21:33:14.882268+00:00 19994330.287000000477 29000000.000000000000 27870000.011999990791 3944900.034000039101 60335.898100306 2024-01-26T21:33:15.866414+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3939326.031999946106 60335.898112058 2024-01-26T21:33:16.881801+00:00 19994330.280999988317 28999999.975999951363 27869999.983000010252 3938349.019999980927 60335.898123449 2024-01-26T21:33:17.865947+00:00 19994330.286000009626 29000000.047999981791 27870000.042999979109 3942740.968000053894 60335.898135201 2024-01-26T21:33:18.881336+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3947561.009999989998 60335.898146591 2024-01-26T21:33:19.865481+00:00 19994330.286000009626 28999999.978999998420 27869999.995000030845 3946107.000000000000 60335.898158344 2024-01-26T21:33:20.880868+00:00 19994330.288999971002 28999999.999000009149 27869999.962999999523 3942211.944999932777 60335.898169734 2024-01-26T21:33:21.865014+00:00 19994330.285000000149 29000000.022999998182 27869999.998999949545 3941555.006000041962 60335.898181486 2024-01-26T21:33:22.880402+00:00 19994330.286000009626 29000000.021000001580 27870000.050000008196 3943515.037000060081 60335.898192877 2024-01-26T21:33:23.864548+00:00 19994330.287999991328 28999999.978999998420 27870000.016000028700 3944273.992999910843 60335.898204629 2024-01-26T21:33:24.879936+00:00 19994330.282000008970 29000000.000999990851 27869999.924999948591 3944844.970000029076 60335.898216200 2024-01-26T21:33:25.879702+00:00 19994330.287000000477 28999999.981000009924 27870000.059999998659 3941189.034000039101 60335.898227772 2024-01-26T21:33:26.879469+00:00 19994330.287000000477 29000000.002999991179 27869999.994000021368 3939026.926999927033 60335.898239343 2024-01-26T21:33:27.879236+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3946409.021000028122 60335.898250914 2024-01-26T21:33:28.879003+00:00 19994330.285999950022 28999999.995999988168 27869999.921000000089 3943324.037999988068 60335.898262486 2024-01-26T21:33:29.878770+00:00 19994330.284000039101 28999999.982999980450 27870000.042000059038 3940386.116000055801 60335.898274057 2024-01-26T21:33:30.878536+00:00 19994330.287000000477 29000000.012000020593 27869999.979999899864 3946028.888000010978 60335.898285628 2024-01-26T21:33:31.878303+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3944850.995000004768 60335.898297019 2024-01-26T21:33:32.862449+00:00 19994330.284999970347 28999999.968999978155 27870000.016000028700 3943970.092000008095 60335.898308771 2024-01-26T21:33:33.877837+00:00 19994330.284000039101 29000000.027000010014 27870000.006000038236 3938590.909999967087 60335.898320162 2024-01-26T21:33:34.861982+00:00 19994330.287000000477 29000000.006999969482 27869999.997999910265 3942797.023999928962 60335.898331914 2024-01-26T21:33:35.877370+00:00 19994330.286999940872 28999999.989000018686 27870000.027000069618 3948647.072000027169 60335.898343305 2024-01-26T21:33:36.861515+00:00 19994330.291000008583 29000000.051000058651 27870000.006999969482 3945119.950000048149 60335.898355057 2024-01-26T21:33:37.876903+00:00 19994330.282000061125 28999999.937999960035 27869999.963999990374 3943595.990999937057 60335.898366448 2024-01-26T21:33:38.861049+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3941739.043000102043 60335.898378199 2024-01-26T21:33:39.876437+00:00 19994330.284999970347 29000000.026000019163 27869999.971000079066 3938585.904999970924 60335.898389590 2024-01-26T21:33:40.860582+00:00 19994330.287000060081 28999999.963000059128 27870000.048999909312 3946025.023000001907 60335.898401342 2024-01-26T21:33:41.875970+00:00 19994330.289999961853 29000000.005999919027 27869999.963000059128 3942123.970999956131 60335.898412733 2024-01-26T21:33:42.860116+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3941863.922000051010 60335.898424485 2024-01-26T21:33:43.875504+00:00 19994330.282999988645 28999999.989000078291 27869999.975999951363 3942239.027999997139 60335.898435876 2024-01-26T21:33:44.859649+00:00 19994330.287000060081 29000000.028000000864 27870000.029000040144 3942796.038999915123 60335.898447628 2024-01-26T21:33:45.875037+00:00 19994330.284000039101 28999999.990999940783 27870000.011999960989 3940760.133000016212 60335.898459018 2024-01-26T21:33:46.859182+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3942818.870000004768 60335.898470771 2024-01-26T21:33:47.874571+00:00 19994330.286999940872 28999999.996000051498 27870000.012000080198 3942664.046000003815 60335.898482342 2024-01-26T21:33:48.874338+00:00 19994330.287000060081 28999999.980000019073 27869999.954999919981 3945752.950000048149 60335.898493913 2024-01-26T21:33:49.874104+00:00 19994330.287999991328 29000000.018999930471 27870000.024000000209 3941267.065999985207 60335.898505485 2024-01-26T21:33:50.873871+00:00 19994330.282999988645 29000000.016000028700 27870000.052000008523 3943282.976999998093 60335.898517056 2024-01-26T21:33:51.873638+00:00 19994330.284999970347 28999999.955999970436 27869999.920999988914 3948476.972000002861 60335.898528627 2024-01-26T21:33:52.873404+00:00 19994330.290000081062 29000000.034000039101 27870000.038000021130 3944850.026999949943 60335.898540199 2024-01-26T21:33:53.873171+00:00 19994330.286999940872 28999999.981999989599 27869999.962999999523 3946124.012000083923 60335.898551770 2024-01-26T21:33:54.872938+00:00 19994330.284000039101 29000000.052999969572 27870000.038999971002 3942812.021999955177 60335.898563341 2024-01-26T21:33:55.872705+00:00 19994330.291000008583 28999999.958000060171 27870000.013000011444 3942927.060000061989 60335.898574913 2024-01-26T21:33:56.872472+00:00 19994330.281999949366 28999999.997999999672 27870000.009999990463 3947329.950999975204 60335.898586484 2024-01-26T21:33:57.872239+00:00 19994330.286000009626 29000000.003000009805 27869999.960999999195 3946953.986999989022 60335.898598055 2024-01-26T21:33:58.872005+00:00 19994330.284999970347 29000000.003999989480 27870000.004999998957 3946675.953999996185 60335.898609627 2024-01-26T21:33:59.871772+00:00 19994330.289000030607 28999999.964999988675 27869999.958000000566 3943105.947000027169 60335.898621198 2024-01-26T21:34:00.871538+00:00 19994330.282999988645 29000000.035000029951 27870000.045000020415 3945063.084999918938 60335.898632769 2024-01-26T21:34:01.871306+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3941999.935000061989 60335.898644341 2024-01-26T21:34:02.871072+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3940524.016999959946 60335.898655912 2024-01-26T21:34:03.870839+00:00 19994330.287999998778 28999999.964999999851 27869999.921999990940 3945009.986999989022 60335.898667484 2024-01-26T21:34:04.870605+00:00 19994330.285000000149 29000000.044999960810 27870000.082000020891 3945316.041000009049 60335.898679055 2024-01-26T21:34:05.870372+00:00 19994330.283999990672 29000000.011000040919 27869999.998000029474 3943645.055999993812 60335.898690626 2024-01-26T21:34:06.870141+00:00 19994330.285999998450 28999999.950999978930 27869999.946999970824 3941711.968000053894 60335.898702198 2024-01-26T21:34:07.869906+00:00 19994330.285000011325 29000000.034000039101 27870000.017000019550 3944225.049999951851 60335.898713769 2024-01-26T21:34:08.869673+00:00 19994330.292000010610 28999999.988999959081 27870000.018999930471 3941479.945999979973 60335.898725522 2024-01-26T21:34:09.885060+00:00 19994330.285000000149 29000000.006000038236 27869999.978000041097 3943038.986000061035 60335.898736912 2024-01-26T21:34:10.869205+00:00 19994330.282999988645 28999999.989999949932 27870000.001999970526 3935578.959999918938 60335.898748664 2024-01-26T21:34:11.884594+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3940108.991000055801 60335.898760055 2024-01-26T21:34:12.868740+00:00 19994330.285999979824 29000000.018000010401 27870000.070999979973 3943702.993000030983 60335.898771807 2024-01-26T21:34:13.884128+00:00 19994330.286000009626 28999999.995999988168 27869999.962999939919 3942511.066999911796 60335.898783198 2024-01-26T21:34:14.868272+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3940942.938000082970 60335.898794950 2024-01-26T21:34:15.883661+00:00 19994330.287999991328 29000000.029000040144 27870000.032000061125 3948663.998000026215 60335.898806341 2024-01-26T21:34:16.867807+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3945425.036999940872 60335.898818092 2024-01-26T21:34:17.883195+00:00 19994330.282999988645 28999999.982999920845 27869999.971999999136 3937914.932999968994 60335.898829483 2024-01-26T21:34:18.867340+00:00 19994330.288000050932 29000000.013000011444 27870000.009000059217 3937972.032999991905 60335.898841235 2024-01-26T21:34:19.882728+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3942846.071000099182 60335.898852626 2024-01-26T21:34:20.866873+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3941522.974999905098 60335.898864378 2024-01-26T21:34:21.882262+00:00 19994330.287000000477 28999999.998999949545 27869999.964999910444 3942298.997000098228 60335.898875769 2024-01-26T21:34:22.866407+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3947662.040999888908 60335.898887521 2024-01-26T21:34:23.881795+00:00 19994330.287000000477 29000000.008000019938 27870000.113000039011 3946374.932000041008 60335.898898911 2024-01-26T21:34:24.865940+00:00 19994330.286000009626 29000000.003999948502 27869999.881999969482 3939387.031000018120 60335.898910664 2024-01-26T21:34:25.881328+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3939619.960999966133 60335.898922054 2024-01-26T21:34:26.865475+00:00 19994330.284999970347 28999999.973999980837 27870000.006999969482 3942552.962000011932 60335.898933806 2024-01-26T21:34:27.880862+00:00 19994330.286000009626 29000000.018000010401 27870000.017999999225 3944651.014999986161 60335.898945197 2024-01-26T21:34:28.865008+00:00 19994330.285999950022 28999999.981000069529 27869999.975999999791 3942478.004000068177 60335.898956949 2024-01-26T21:34:29.880396+00:00 19994330.287000060081 29000000.006999969482 27870000.002000000328 3942902.018999934196 60335.898968339 2024-01-26T21:34:30.864541+00:00 19994330.284000039101 28999999.977000001818 27870000.019000008702 3941503.965000032913 60335.898980092 2024-01-26T21:34:31.879929+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3943376.050999999046 60335.898991663 2024-01-26T21:34:32.879696+00:00 19994330.287000060081 29000000.077000018209 27870000.055999990553 3941648.983000040054 60335.899003054 2024-01-26T21:34:33.863840+00:00 19994330.285999890417 28999999.903999999166 27869999.948000010103 3943400.092999935150 60335.899014806 2024-01-26T21:34:34.879229+00:00 19994330.284000039101 29000000.045000001788 27870000.039999991655 3942359.996000051033 60335.899026196 2024-01-26T21:34:35.863375+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3943907.940999985207 60335.899037949 2024-01-26T21:34:36.878763+00:00 19994330.291000008583 28999999.965000018477 27870000.003999978304 3948753.947999954224 60335.899049339 2024-01-26T21:34:37.862908+00:00 19994330.284000039101 29000000.015999998897 27869999.944000009447 3938934.008000016212 60335.899061091 2024-01-26T21:34:38.878297+00:00 19994330.283999919891 29000000.014999989420 27870000.032999988645 3942296.027000070084 60335.899072482 2024-01-26T21:34:39.862441+00:00 19994330.289000030607 28999999.992000009865 27870000.016000028700 3947250.016999959946 60335.899084234 2024-01-26T21:34:40.877830+00:00 19994330.284000039101 29000000.019999980927 27869999.981999989599 3941483.888000010978 60335.899095625 2024-01-26T21:34:41.861975+00:00 19994330.286000009626 28999999.997999999672 27870000.016999959946 3939904.194999932777 60335.899107377 2024-01-26T21:34:42.877363+00:00 19994330.282999988645 29000000.009999990463 27869999.992000039667 3941376.960000038147 60335.899118768 2024-01-26T21:34:43.861509+00:00 19994330.289999961853 28999999.965000029653 27870000.010999981314 3944452.922000051010 60335.899130519 2024-01-26T21:34:44.876897+00:00 19994330.289999961853 29000000.050000008196 27870000.026000019163 3943403.018999934196 60335.899141910 2024-01-26T21:34:45.861042+00:00 19994330.282999988645 28999999.941999968141 27869999.968999978155 3941916.988000034820 60335.899153662 2024-01-26T21:34:46.876430+00:00 19994330.286000009626 29000000.004000011832 27869999.960000038147 3941760.156999946106 60335.899165053 2024-01-26T21:34:47.860575+00:00 19994330.285000089556 29000000.024999979883 27870000.075999978930 3947071.847000002861 60335.899176805 2024-01-26T21:34:48.875964+00:00 19994330.284999970347 28999999.962999999523 27869999.980000019073 3947083.985000013839 60335.899188196 2024-01-26T21:34:49.860110+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3943917.080000042915 60335.899199948 2024-01-26T21:34:50.875497+00:00 19994330.286000009626 29000000.022000011057 27869999.992999911308 3942789.916999936104 60335.899211339 2024-01-26T21:34:51.859643+00:00 19994330.287999991328 28999999.957999940962 27870000.000000000000 3943476.111999989022 60335.899223091 2024-01-26T21:34:52.875031+00:00 19994330.285000089556 28999999.998000029474 27869999.990000009537 3942042.989000082016 60335.899234662 2024-01-26T21:34:53.874798+00:00 19994330.291000008583 29000000.024999979883 27870000.032000061125 3939232.940999985207 60335.899246234 2024-01-26T21:34:54.874564+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3942437.972000002861 60335.899257805 2024-01-26T21:34:55.874331+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3943838.106999992859 60335.899269376 2024-01-26T21:34:56.874097+00:00 19994330.282999999821 29000000.007000088692 27870000.105999950320 3937375.909999967087 60335.899280948 2024-01-26T21:34:57.873864+00:00 19994330.287999998778 28999999.993999961764 27869999.936000108719 3943182.057999968994 60335.899292519 2024-01-26T21:34:58.873631+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3942771.038000106812 60335.899304090 2024-01-26T21:34:59.873398+00:00 19994330.284000001848 28999999.983999971300 27870000.010999921709 3944153.899999976158 60335.899315662 2024-01-26T21:35:00.873165+00:00 19994330.287999998778 29000000.042000059038 27870000.019000049680 3943139.970000029076 60335.899327233 2024-01-26T21:35:01.872932+00:00 19994330.285000000149 28999999.981999989599 27870000.029000040144 3942100.035999894142 60335.899338804 2024-01-26T21:35:02.872698+00:00 19994330.285000000149 28999999.958999991417 27869999.958999991417 3944178.007000089157 60335.899350376 2024-01-26T21:35:03.872465+00:00 19994330.285000000149 29000000.003999948502 27870000.015999909490 3939304.044999957085 60335.899361947 2024-01-26T21:35:04.872231+00:00 19994330.288000021130 29000000.011000040919 27870000.019000049680 3944097.184000014793 60335.899373518 2024-01-26T21:35:05.871998+00:00 19994330.287000000477 28999999.978999968618 27869999.919999960810 3940364.739999998827 60335.899385090 2024-01-26T21:35:06.871765+00:00 19994330.289000000805 28999999.989000078291 27869999.977000001818 3943814.986000000034 60335.899396661 2024-01-26T21:35:07.871532+00:00 19994330.283999979496 29000000.036999940872 27870000.076999999583 3943018.070999999996 60335.899408232 2024-01-26T21:35:08.871298+00:00 19994330.288000021130 28999999.993999961764 27869999.991000000387 3940884.066999999806 60335.899419804 2024-01-26T21:35:09.871066+00:00 19994330.282999958843 28999999.994000080973 27870000.024000000209 3942312.857000000775 60335.899431375 2024-01-26T21:35:10.870833+00:00 19994330.287000000477 29000000.006999999285 27869999.951999988407 3943024.078999999911 60335.899442947 2024-01-26T21:35:11.870598+00:00 19994330.287000000477 29000000.015000000596 27870000.087000008672 3944113.967999998014 60335.899454518 2024-01-26T21:35:12.870365+00:00 19994330.290000021458 28999999.989000011235 27869999.947000000626 3949663.015999998897 60335.899466089 2024-01-26T21:35:13.870132+00:00 19994330.280000030994 29000000.011000011116 27870000.002999991179 3943305.976000003982 60335.899477661 2024-01-26T21:35:14.869899+00:00 19994330.288999971002 28999999.977000001818 27870000.010999981314 3946782.015000001062 60335.899489232 2024-01-26T21:35:15.869666+00:00 19994330.286000009626 28999999.996999979019 27869999.956000030041 3946992.012999997009 60335.899500985 2024-01-26T21:35:16.885054+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3942111.039000004996 60335.899512375 2024-01-26T21:35:17.869199+00:00 19994330.283999979496 29000000.021000001580 27870000.015999969095 3943525.933999992907 60335.899524127 2024-01-26T21:35:18.884588+00:00 19994330.288999971002 28999999.994000021368 27869999.948000010103 3947207.073000005912 60335.899535518 2024-01-26T21:35:19.868733+00:00 19994330.287000000477 28999999.972999989986 27870000.060999989510 3949856.982000000775 60335.899547270 2024-01-26T21:35:20.884121+00:00 19994330.285000029951 29000000.075999978930 27870000.002000030130 3943650.041999996174 60335.899558661 2024-01-26T21:35:21.868266+00:00 19994330.290000021458 28999999.936000049114 27869999.971999939531 3944753.842000000179 60335.899570413 2024-01-26T21:35:22.883655+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3945085.125000000000 60335.899581803 2024-01-26T21:35:23.867799+00:00 19994330.284000039101 28999999.993999961764 27869999.992000039667 3948133.986000000965 60335.899593555 2024-01-26T21:35:24.883188+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3949160.030000001192 60335.899604946 2024-01-26T21:35:25.867333+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3944102.923999994993 60335.899616698 2024-01-26T21:35:26.882721+00:00 19994330.284000039101 28999999.990000009537 27869999.947000030428 3946638.048000007868 60335.899628089 2024-01-26T21:35:27.866867+00:00 19994330.287999991328 28999999.986000061035 27869999.973000049591 3943820.927000001073 60335.899639841 2024-01-26T21:35:28.882254+00:00 19994330.286999940872 29000000.021999958903 27870000.020999908447 3945232.015000001062 60335.899651231 2024-01-26T21:35:29.866401+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3942539.081999986898 60335.899662984 2024-01-26T21:35:30.881789+00:00 19994330.282000061125 28999999.980999950320 27869999.953999999911 3942941.945000008214 60335.899674374 2024-01-26T21:35:31.865934+00:00 19994330.283999919891 29000000.009999990463 27870000.049000021070 3948089.063999996055 60335.899686127 2024-01-26T21:35:32.881322+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3940590.960000007879 60335.899697517 2024-01-26T21:35:33.865467+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3950212.944999992847 60335.899709088 2024-01-26T21:35:34.865234+00:00 19994330.284000039101 29000000.027000069618 27870000.032000061125 3941931.042999998201 60335.899720659 2024-01-26T21:35:35.865001+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3943808.046000003815 60335.899732231 2024-01-26T21:35:36.864767+00:00 19994330.289000030607 29000000.002999901772 27869999.985999941826 3947938.953999996185 60335.899743802 2024-01-26T21:35:37.864534+00:00 19994330.282999988645 28999999.973000049591 27869999.944000009447 3941698.044000000227 60335.899755374 2024-01-26T21:35:38.864301+00:00 19994330.286000009626 29000000.037000060081 27870000.004999998957 3949457.811000003945 60335.899767126 2024-01-26T21:35:39.879689+00:00 19994330.286000009626 28999999.951999899000 27870000.027000069618 3949960.150999993086 60335.899778516 2024-01-26T21:35:40.863835+00:00 19994330.287999991328 29000000.022000070661 27869999.962999939919 3945326.993000001181 60335.899790269 2024-01-26T21:35:41.879223+00:00 19994330.286000009626 28999999.990000009537 27870000.055000070482 3944978.988000005018 60335.899801659 2024-01-26T21:35:42.863368+00:00 19994330.286999940872 28999999.977999929339 27869999.967999938875 3948154.921999990940 60335.899813412 2024-01-26T21:35:43.878756+00:00 19994330.290000081062 29000000.052000049502 27869999.999000068754 3944296.075000017881 60335.899824802 2024-01-26T21:35:44.862901+00:00 19994330.278999920934 28999999.995000001043 27870000.063999999315 3946133.974999994040 60335.899836554 2024-01-26T21:35:45.878290+00:00 19994330.284999970347 28999999.993999961764 27869999.995999999344 3945249.106999992859 60335.899847945 2024-01-26T21:35:46.862435+00:00 19994330.286000009626 28999999.957000020891 27869999.969000000507 3943281.904000014067 60335.899859697 2024-01-26T21:35:47.877823+00:00 19994330.289000030607 29000000.043000001460 27869999.982999999076 3945020.024999976158 60335.899871088 2024-01-26T21:35:48.861969+00:00 19994330.287000060081 29000000.004000000656 27870000.033000010997 3946211.974000006914 60335.899882840 2024-01-26T21:35:49.877356+00:00 19994330.286999940872 28999999.984999999404 27869999.956999991089 3946549.050000011921 60335.899894230 2024-01-26T21:35:50.861502+00:00 19994330.287999998778 29000000.025000009686 27870000.039000000805 3939484.967000008095 60335.899905982 2024-01-26T21:35:51.876891+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3945655.008999974001 60335.899917373 2024-01-26T21:35:52.861035+00:00 19994330.286000009626 29000000.015999998897 27869999.960999999195 3945729.015000015032 60335.899929125 2024-01-26T21:35:53.876423+00:00 19994330.287999991328 29000000.001000020653 27870000.013999968767 3947494.007999985944 60335.899940516 2024-01-26T21:35:54.860570+00:00 19994330.284000009298 28999999.965999990702 27869999.998000029474 3947464.858999996912 60335.899952268 2024-01-26T21:35:55.875957+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3947787.111000000965 60335.899963659 2024-01-26T21:35:56.860103+00:00 19994330.285999998450 28999999.998000029474 27869999.986000001431 3945253.040000020992 60335.899975411 2024-01-26T21:35:57.875491+00:00 19994330.289999991655 29000000.020999971777 27870000.044999960810 3944506.958000003826 60335.899986801 2024-01-26T21:35:58.859636+00:00 19994330.285000000149 29000000.031000021845 27869999.997000038624 3949610.989999980200 60335.899998554 2024-01-26T21:35:59.875024+00:00 19994330.283000018448 28999999.968999978155 27869999.955999970436 3946242.979000002146 60335.900009944 2024-01-26T21:36:00.859170+00:00 19994330.285999979824 29000000.004999998957 27869999.990000009537 3948344.013000010978 60335.900021696 2024-01-26T21:36:01.874558+00:00 19994330.288000021130 28999999.986000001431 27870000.008999999613 3946412.113999993075 60335.900033268 2024-01-26T21:36:02.874325+00:00 19994330.281999979168 28999999.989000018686 27870000.018999990076 3943075.861999989022 60335.900044839 2024-01-26T21:36:03.874091+00:00 19994330.290000021458 28999999.982999980450 27869999.979999959469 3941775.019000024069 60335.900056411 2024-01-26T21:36:04.873858+00:00 19994330.288999971002 29000000.046000059694 27870000.007000088692 3949133.035999984015 60335.900067982 2024-01-26T21:36:05.873624+00:00 19994330.286000009626 29000000.005999919027 27870000.018999930471 3946144.006999998819 60335.900079553 2024-01-26T21:36:06.873391+00:00 19994330.282000008970 28999999.953999999911 27869999.970000028610 3945085.013999999035 60335.900091125 2024-01-26T21:36:07.873158+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3945369.029000014067 60335.900102696 2024-01-26T21:36:08.872925+00:00 19994330.283999979496 28999999.998000029474 27869999.974999900907 3946907.974999994040 60335.900114267 2024-01-26T21:36:09.872691+00:00 19994330.285000029951 29000000.010999921709 27869999.983000040054 3947783.856000006199 60335.900125839 2024-01-26T21:36:10.872458+00:00 19994330.290000021458 29000000.038000110537 27870000.059999939054 3943791.072999984026 60335.900137410 2024-01-26T21:36:11.872225+00:00 19994330.285999950022 28999999.930999990553 27869999.950000051409 3946112.030000001192 60335.900148981 2024-01-26T21:36:12.871992+00:00 19994330.287000000477 29000000.075999978930 27870000.024999979883 3948237.926000028849 60335.900160553 2024-01-26T21:36:13.871758+00:00 19994330.286000009626 28999999.955999970436 27870000.032999988645 3946031.973999977112 60335.900172124 2024-01-26T21:36:14.871526+00:00 19994330.282000008970 28999999.986000061035 27869999.935000058264 3945571.102999985218 60335.900183695 2024-01-26T21:36:15.871292+00:00 19994330.287000000477 28999999.982999920845 27870000.064999941736 3940458.978000044823 60335.900195267 2024-01-26T21:36:16.871059+00:00 19994330.288000050932 29000000.047999981791 27869999.967000011355 3942123.969999969006 60335.900206838 2024-01-26T21:36:17.870825+00:00 19994330.286000009626 28999999.964000109583 27869999.986000061035 3942604.010999978054 60335.900218409 2024-01-26T21:36:18.870592+00:00 19994330.288999918848 29000000.029999971390 27870000.006999969482 3942341.134000002872 60335.900229981 2024-01-26T21:36:19.870359+00:00 19994330.285000089556 28999999.967999938875 27869999.983999971300 3946029.858000040054 60335.900241552 2024-01-26T21:36:20.870126+00:00 19994330.282999988645 29000000.014000058174 27870000.037999991328 3942813.046000003815 60335.900253124 2024-01-26T21:36:21.869893+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3945105.084999979008 60335.900264695 2024-01-26T21:36:22.869660+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3947134.032999991905 60335.900276267 2024-01-26T21:36:23.869427+00:00 19994330.282999988645 28999999.990000009537 27870000.019999999553 3948079.902999997139 60335.900287838 2024-01-26T21:36:24.869192+00:00 19994330.291999939829 29000000.035999998450 27870000.003999989480 3939947.044000030030 60335.900299590 2024-01-26T21:36:25.884581+00:00 19994330.286000009626 28999999.974999990314 27869999.962000001222 3945137.888999999035 60335.900310981 2024-01-26T21:36:26.868726+00:00 19994330.284000039101 28999999.993000000715 27869999.963000010699 3946399.962999999989 60335.900322733 2024-01-26T21:36:27.884115+00:00 19994330.286000009626 29000000.003000009805 27870000.033999990672 3942878.078999996185 60335.900334124 2024-01-26T21:36:28.868260+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3941507.070999979973 60335.900345875 2024-01-26T21:36:29.883647+00:00 19994330.287999991328 29000000.025999989361 27870000.030000001192 3944862.930999993812 60335.900357266 2024-01-26T21:36:30.867793+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3942995.162999988068 60335.900369018 2024-01-26T21:36:31.883181+00:00 19994330.284999970347 28999999.973000019789 27869999.964999970049 3947604.777000010014 60335.900380409 2024-01-26T21:36:32.867327+00:00 19994330.286000009626 29000000.002999991179 27870000.030000030994 3951441.129999995232 60335.900392161 2024-01-26T21:36:33.882715+00:00 19994330.287000060081 29000000.017000019550 27869999.962999999523 3953393.914000033867 60335.900403552 2024-01-26T21:36:34.866860+00:00 19994330.283999919891 28999999.992999970913 27870000.018999990076 3946498.982999979984 60335.900415304 2024-01-26T21:36:35.882249+00:00 19994330.288000110537 28999999.956000030041 27869999.970000028610 3947649.935999989975 60335.900426694 2024-01-26T21:36:36.866394+00:00 19994330.286999940872 29000000.030999958515 27870000.023999989033 3944262.138000010978 60335.900438447 2024-01-26T21:36:37.881782+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3948519.009000002872 60335.900449837 2024-01-26T21:36:38.865927+00:00 19994330.289000030607 29000000.036000009626 27869999.986000001431 3950169.954999982845 60335.900461408 2024-01-26T21:36:39.865694+00:00 19994330.284999970347 28999999.951000031084 27870000.041000008583 3949638.914000033867 60335.900472980 2024-01-26T21:36:40.865460+00:00 19994330.286000009626 29000000.037999991328 27869999.964999970049 3946002.024999976158 60335.900484551 2024-01-26T21:36:41.865227+00:00 19994330.289000030607 29000000.001999970526 27869999.953999999911 3946337.966000020970 60335.900496122 2024-01-26T21:36:42.864994+00:00 19994330.281999949366 28999999.983000040054 27870000.006000038236 3950583.062999964226 60335.900507694 2024-01-26T21:36:43.864761+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3948920.935000001919 60335.900519265 2024-01-26T21:36:44.864527+00:00 19994330.285999998450 29000000.006999969482 27870000.021999958903 3947076.149000049103 60335.900530837 2024-01-26T21:36:45.864294+00:00 19994330.291999999434 29000000.022000070661 27870000.004999998957 3943241.949000000954 60335.900542408 2024-01-26T21:36:46.864061+00:00 19994330.285000000149 28999999.978999968618 27870000.001000050455 3949750.961999952793 60335.900553979 2024-01-26T21:36:47.863828+00:00 19994330.283000010997 28999999.975999951363 27869999.993999961764 3947133.023000001907 60335.900565732 2024-01-26T21:36:48.879217+00:00 19994330.285000000149 29000000.033000111580 27870000.047000050545 3951284.017000020016 60335.900577122 2024-01-26T21:36:49.863361+00:00 19994330.287999998778 28999999.967999938875 27869999.986000061035 3951499.065999985207 60335.900588875 2024-01-26T21:36:50.878750+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3950930.965000032913 60335.900600265 2024-01-26T21:36:51.862895+00:00 19994330.285999979824 28999999.990999940783 27869999.971999879926 3952922.057999968994 60335.900612017 2024-01-26T21:36:52.878283+00:00 19994330.293000008911 28999999.976000070572 27869999.973000049591 3947179.915000020992 60335.900623408 2024-01-26T21:36:53.862429+00:00 19994330.280999988317 29000000.042999979109 27870000.069000009447 3944555.960999966133 60335.900635160 2024-01-26T21:36:54.877817+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3946293.059000014793 60335.900646551 2024-01-26T21:36:55.861962+00:00 19994330.287000000477 28999999.976000070572 27869999.949000000954 3946269.916000009049 60335.900658303 2024-01-26T21:36:56.877350+00:00 19994330.285000029951 28999999.997999910265 27870000.083999991417 3947450.060000001919 60335.900669693 2024-01-26T21:36:57.861496+00:00 19994330.284999970347 29000000.060000058264 27870000.032000061125 3945392.003000020981 60335.900681445 2024-01-26T21:36:58.876883+00:00 19994330.285000029951 28999999.955000039190 27869999.921000000089 3943754.947999954224 60335.900692836 2024-01-26T21:36:59.861029+00:00 19994330.293999969959 29000000.028000000864 27869999.967999938875 3948983.942000031006 60335.900704588 2024-01-26T21:37:00.876417+00:00 19994330.282000008970 28999999.961999889463 27869999.971000079066 3946127.144999980927 60335.900715979 2024-01-26T21:37:01.860563+00:00 19994330.288000050932 29000000.046000000089 27870000.013999998569 3943814.996999979019 60335.900727731 2024-01-26T21:37:02.875951+00:00 19994330.279999971390 28999999.977000001818 27870000.011999998242 3946797.980000019073 60335.900739121 2024-01-26T21:37:03.860096+00:00 19994330.288999971002 28999999.997000008821 27869999.988000001758 3944681.995000004768 60335.900750874 2024-01-26T21:37:04.875484+00:00 19994330.288000050932 29000000.000000000000 27870000.025999989361 3949328.980000019073 60335.900762264 2024-01-26T21:37:05.859629+00:00 19994330.284999970347 28999999.996999990195 27870000.006000008434 3946176.979999959003 60335.900774017 2024-01-26T21:37:06.875018+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3946953.972000002861 60335.900785407 2024-01-26T21:37:07.859163+00:00 19994330.285999950022 28999999.947000000626 27869999.960000008345 3951070.151000022888 60335.900797159 2024-01-26T21:37:08.874550+00:00 19994330.285000029951 29000000.032999988645 27870000.052999999374 3948862.958000003826 60335.900808549 2024-01-26T21:37:09.858696+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3947560.969999969006 60335.900820302 2024-01-26T21:37:10.874085+00:00 19994330.285000089556 28999999.991000000387 27870000.006999999285 3950680.976000010967 60335.900831874 2024-01-26T21:37:11.873852+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3949596.925999999046 60335.900843445 2024-01-26T21:37:12.873618+00:00 19994330.283999919891 29000000.019999980927 27869999.979999959469 3946677.050999999046 60335.900855016 2024-01-26T21:37:13.873385+00:00 19994330.290000081062 29000000.001999970526 27870000.029000040144 3943156.025000036228 60335.900866588 2024-01-26T21:37:14.873152+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3945720.983999968041 60335.900878159 2024-01-26T21:37:15.872918+00:00 19994330.286999940872 29000000.009999990463 27870000.010000050068 3941699.979000031948 60335.900889730 2024-01-26T21:37:16.872685+00:00 19994330.285000089556 29000000.004000011832 27870000.016999959946 3937912.095999956131 60335.900901302 2024-01-26T21:37:17.872451+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3942556.997000039089 60335.900912873 2024-01-26T21:37:18.872218+00:00 19994330.286000009626 28999999.949000060558 27869999.916000008583 3942216.976999998093 60335.900924444 2024-01-26T21:37:19.871986+00:00 19994330.286000009626 29000000.036000009626 27870000.071000039577 3945652.865999997128 60335.900936016 2024-01-26T21:37:20.871752+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3941983.092999935150 60335.900947587 2024-01-26T21:37:21.871518+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3949249.033000112046 60335.900959158 2024-01-26T21:37:22.871285+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3943842.881999969017 60335.900970730 2024-01-26T21:37:23.871052+00:00 19994330.287000060081 28999999.971000079066 27870000.000000000000 3945487.088999987114 60335.900982301 2024-01-26T21:37:24.870819+00:00 19994330.283999919891 29000000.047999981791 27870000.077000018209 3943258.042999982834 60335.900993872 2024-01-26T21:37:25.870586+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3945398.940000057220 60335.901005444 2024-01-26T21:37:26.870353+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3950751.959999918938 60335.901017015 2024-01-26T21:37:27.870119+00:00 19994330.291000008583 28999999.958000060171 27869999.945000048727 3950310.078000069130 60335.901028587 2024-01-26T21:37:28.869885+00:00 19994330.282999988645 29000000.020999908447 27870000.024999979883 3943334.082000017166 60335.901040158 2024-01-26T21:37:29.869653+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3941191.882999897003 60335.901051729 2024-01-26T21:37:30.869419+00:00 19994330.287000060081 28999999.993999961764 27870000.011999960989 3944604.951000093948 60335.901063301 2024-01-26T21:37:31.869186+00:00 19994330.285999890417 28999999.981999989599 27870000.021000031382 3946372.023000001907 60335.901074872 2024-01-26T21:37:32.868953+00:00 19994330.284000039101 29000000.011000040919 27869999.973999980837 3948494.064999938011 60335.901086444 2024-01-26T21:37:33.868719+00:00 19994330.286000009626 28999999.981000069529 27869999.955000039190 3946642.036000012886 60335.901098195 2024-01-26T21:37:34.884108+00:00 19994330.294000029564 29000000.065999981016 27870000.080000039190 3945185.924999951851 60335.901109586 2024-01-26T21:37:35.868253+00:00 19994330.278999920934 28999999.973999980837 27869999.955999970436 3945117.016000031959 60335.901121338 2024-01-26T21:37:36.883641+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3943698.044000030030 60335.901132729 2024-01-26T21:37:37.867787+00:00 19994330.289999999106 29000000.011000040919 27870000.044999960810 3949186.939000010025 60335.901144481 2024-01-26T21:37:38.883174+00:00 19994330.280999999493 28999999.986999999732 27869999.953999999911 3946776.021000028122 60335.901155872 2024-01-26T21:37:39.867320+00:00 19994330.286000009626 28999999.972000010312 27869999.970000028610 3947520.034999967087 60335.901167624 2024-01-26T21:37:40.882708+00:00 19994330.286999989301 29000000.000000000000 27869999.956999998540 3948162.026000022888 60335.901179015 2024-01-26T21:37:41.866854+00:00 19994330.290000010282 29000000.040999989957 27870000.111999999732 3947495.964999914169 60335.901190586 2024-01-26T21:37:42.866620+00:00 19994330.287000000477 28999999.978000000119 27869999.916000008583 3948824.925999999046 60335.901202157 2024-01-26T21:37:43.866387+00:00 19994330.283999990672 28999999.997999999672 27870000.065999999642 3948126.022000073921 60335.901213729 2024-01-26T21:37:44.866154+00:00 19994330.285000000149 28999999.979999989271 27869999.945999991149 3943935.958999990951 60335.901225300 2024-01-26T21:37:45.865921+00:00 19994330.286000009626 29000000.030000001192 27870000.037999991328 3941088.110999941826 60335.901236871 2024-01-26T21:37:46.865687+00:00 19994330.287000000477 28999999.983000040054 27869999.988000009209 3947032.837000011932 60335.901248443 2024-01-26T21:37:47.865454+00:00 19994330.285000000149 28999999.989999949932 27869999.994000021368 3943359.096000074875 60335.901260014 2024-01-26T21:37:48.865220+00:00 19994330.289999991655 28999999.999000009149 27869999.974999960512 3943126.018000007141 60335.901271585 2024-01-26T21:37:49.864988+00:00 19994330.288000021130 29000000.019999980927 27870000.021000031382 3941912.981999992859 60335.901283157 2024-01-26T21:37:50.864754+00:00 19994330.282999988645 28999999.987000048161 27869999.985000010580 3942616.077999948990 60335.901294728 2024-01-26T21:37:51.864521+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3948537.042000054847 60335.901306299 2024-01-26T21:37:52.864287+00:00 19994330.283999979496 29000000.083000000566 27870000.074999991804 3948161.922999978065 60335.901317871 2024-01-26T21:37:53.864055+00:00 19994330.282999988645 28999999.994000021368 27869999.967000011355 3943479.018000007141 60335.901329442 2024-01-26T21:37:54.863821+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3944161.900999904145 60335.901341194 2024-01-26T21:37:55.879210+00:00 19994330.291999999434 28999999.958999991417 27869999.976000010967 3940303.995000004768 60335.901352585 2024-01-26T21:37:56.863355+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3945996.060000061989 60335.901364337 2024-01-26T21:37:57.878743+00:00 19994330.284999970347 29000000.039999961853 27870000.049999948591 3943445.917999982834 60335.901375728 2024-01-26T21:37:58.862888+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3945248.139999986161 60335.901387480 2024-01-26T21:37:59.878276+00:00 19994330.287000000477 28999999.974000100046 27870000.006000038236 3947319.945999979973 60335.901398871 2024-01-26T21:38:00.862422+00:00 19994330.285000029951 29000000.008999940008 27869999.996999979019 3940248.958999990951 60335.901410623 2024-01-26T21:38:01.877810+00:00 19994330.287000000477 28999999.991000059992 27869999.976000070572 3948048.076000093948 60335.901422014 2024-01-26T21:38:02.861956+00:00 19994330.287999991328 28999999.964999910444 27869999.951999899000 3946700.929999948014 60335.901433765 2024-01-26T21:38:03.877343+00:00 19994330.288000050932 29000000.044000029564 27870000.071000099182 3946471.983999968041 60335.901445156 2024-01-26T21:38:04.861489+00:00 19994330.283999919891 28999999.985000010580 27870000.011999960989 3944736.025000094902 60335.901456908 2024-01-26T21:38:05.876877+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3944010.121999979019 60335.901468299 2024-01-26T21:38:06.861022+00:00 19994330.281999949366 28999999.990000009537 27869999.950999978930 3947914.934000014793 60335.901480051 2024-01-26T21:38:07.876411+00:00 19994330.290000081062 29000000.019999980927 27870000.046000000089 3951095.955999969970 60335.901491442 2024-01-26T21:38:08.860556+00:00 19994330.281999949366 28999999.988999959081 27869999.968000050634 3944264.976999998093 60335.901503194 2024-01-26T21:38:09.875944+00:00 19994330.289999961853 28999999.970999959856 27870000.036999940872 3950032.957000017166 60335.901514584 2024-01-26T21:38:10.860089+00:00 19994330.285000089556 29000000.032000061125 27869999.907000061125 3941333.026999949943 60335.901526337 2024-01-26T21:38:11.875477+00:00 19994330.283999919891 28999999.971999999136 27870000.042999979109 3946878.129999995232 60335.901537727 2024-01-26T21:38:12.859623+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3942377.904999970924 60335.901549479 2024-01-26T21:38:13.875011+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3943581.911000012886 60335.901560870 2024-01-26T21:38:14.859156+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3945922.096000074875 60335.901572622 2024-01-26T21:38:15.874545+00:00 19994330.287000060081 28999999.986000001431 27869999.955000039190 3945419.056999921799 60335.901584012 2024-01-26T21:38:16.858690+00:00 19994330.289000030607 29000000.000999998301 27870000.019999980927 3942708.911000012886 60335.901595765 2024-01-26T21:38:17.874078+00:00 19994330.286999940872 28999999.986999999732 27869999.985999941826 3945190.014999986161 60335.901607336 2024-01-26T21:38:18.873845+00:00 19994330.284999970347 29000000.041999999434 27870000.041999999434 3950060.070000051986 60335.901618908 2024-01-26T21:38:19.873612+00:00 19994330.285000089556 28999999.971000000834 27869999.938999999315 3953202.906999946106 60335.901630479 2024-01-26T21:38:20.873378+00:00 19994330.288999918848 29000000.032000008970 27869999.999000009149 3950076.002000092994 60335.901642050 2024-01-26T21:38:21.873145+00:00 19994330.284000039101 28999999.993000000715 27870000.009999990463 3946302.007999897003 60335.901653622 2024-01-26T21:38:22.872911+00:00 19994330.286000009626 28999999.965999990702 27870000.070999991149 3948159.111000061035 60335.901665193 2024-01-26T21:38:23.872678+00:00 19994330.286000009626 29000000.006000008434 27869999.984000001103 3953601.909999967087 60335.901676764 2024-01-26T21:38:24.872445+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3946765.960000038147 60335.901688336 2024-01-26T21:38:25.872212+00:00 19994330.287000060081 29000000.037000000477 27870000.069000009447 3941642.146000028122 60335.901699907 2024-01-26T21:38:26.871978+00:00 19994330.287999991328 28999999.949999991804 27869999.919999990612 3946594.826999903191 60335.901711478 2024-01-26T21:38:27.871745+00:00 19994330.283999919891 29000000.030000030994 27870000.057000011206 3943738.046000003815 60335.901723050 2024-01-26T21:38:28.871512+00:00 19994330.284000039101 28999999.964999970049 27869999.996999979019 3949618.046000003815 60335.901734621 2024-01-26T21:38:29.871279+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3950407.988000034820 60335.901746193 2024-01-26T21:38:30.871046+00:00 19994330.292000059038 29000000.030000030994 27870000.023999989033 3944399.947999954224 60335.901757764 2024-01-26T21:38:31.870813+00:00 19994330.284000001848 28999999.999000009149 27869999.962000008672 3942234.919000030030 60335.901769335 2024-01-26T21:38:32.870579+00:00 19994330.289000000805 29000000.004000011832 27870000.076999958605 3944489.154000043869 60335.901780907 2024-01-26T21:38:33.870346+00:00 19994330.283000010997 28999999.958999991417 27869999.953999999911 3949503.047999978065 60335.901792478 2024-01-26T21:38:34.870112+00:00 19994330.288999989629 29000000.014999989420 27870000.000000000000 3947655.896999955177 60335.901804049 2024-01-26T21:38:35.869880+00:00 19994330.282000008970 28999999.988000039011 27869999.984000030905 3945790.983000040054 60335.901815621 2024-01-26T21:38:36.869646+00:00 19994330.285000000149 29000000.064999941736 27870000.000000000000 3945724.085000038147 60335.901827192 2024-01-26T21:38:37.869412+00:00 19994330.292000010610 28999999.945999979973 27869999.960999969393 3944611.896999955177 60335.901838764 2024-01-26T21:38:38.869180+00:00 19994330.282999988645 28999999.999000068754 27870000.042999979109 3946484.016999959946 60335.901850335 2024-01-26T21:38:39.868946+00:00 19994330.289000000805 29000000.008999940008 27870000.000000000000 3945635.080000042915 60335.901861907 2024-01-26T21:38:40.868713+00:00 19994330.285999979824 29000000.018000010401 27870000.019000049680 3945932.986000061035 60335.901873478 2024-01-26T21:38:41.868480+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3942225.955999969970 60335.901885049 2024-01-26T21:38:42.868246+00:00 19994330.284000009298 29000000.011999960989 27869999.930999990553 3944727.018999934196 60335.901896801 2024-01-26T21:38:43.883635+00:00 19994330.282999988645 28999999.940999981016 27869999.961000081152 3944869.024000049103 60335.901908192 2024-01-26T21:38:44.867780+00:00 19994330.290000021458 29000000.040000081062 27870000.064000010490 3947078.980000019073 60335.901919944 2024-01-26T21:38:45.883168+00:00 19994330.285999950022 29000000.003000020981 27870000.036999940872 3942923.113000034820 60335.901931335 2024-01-26T21:38:46.867313+00:00 19994330.291000008583 29000000.005999919027 27869999.968999978155 3947417.957999945153 60335.901942906 2024-01-26T21:38:47.867080+00:00 19994330.282000008970 29000000.028000000864 27870000.004999998957 3949488.955999969970 60335.901954478 2024-01-26T21:38:48.866847+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3952004.976000071038 60335.901966049 2024-01-26T21:38:49.866614+00:00 19994330.284999970347 28999999.962000008672 27869999.922000050545 3947100.016999959946 60335.901977620 2024-01-26T21:38:50.866381+00:00 19994330.285000029951 29000000.041999939829 27870000.057999968529 3946849.110999941826 60335.901989192 2024-01-26T21:38:51.866148+00:00 19994330.285000029951 28999999.993000030518 27870000.011000040919 3946412.854000092018 60335.902000763 2024-01-26T21:38:52.865914+00:00 19994330.293999969959 28999999.978999990970 27869999.988999959081 3945702.067999958992 60335.902012334 2024-01-26T21:38:53.865681+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3942021.991999983788 60335.902023906 2024-01-26T21:38:54.865448+00:00 19994330.282999988645 29000000.013000011444 27869999.981000069529 3943760.986999989022 60335.902035477 2024-01-26T21:38:55.865214+00:00 19994330.288000050932 29000000.009999990463 27870000.082000020891 3943166.068000078201 60335.902047048 2024-01-26T21:38:56.864981+00:00 19994330.283999979496 28999999.988999988884 27869999.933999899775 3944217.972999929916 60335.902058620 2024-01-26T21:38:57.864748+00:00 19994330.288000050932 29000000.008000019938 27870000.024000000209 3943758.948000072967 60335.902070191 2024-01-26T21:38:58.864514+00:00 19994330.288999918848 29000000.005999978632 27870000.011999990791 3949570.075999975204 60335.902081762 2024-01-26T21:38:59.864281+00:00 19994330.282000061125 28999999.985000010580 27869999.973000001162 3947229.850999950897 60335.902093334 2024-01-26T21:39:00.864049+00:00 19994330.288999918848 29000000.012999981642 27870000.037999998778 3944087.993000030983 60335.902104905 2024-01-26T21:39:01.863814+00:00 19994330.287000060081 28999999.995999988168 27869999.984000001103 3944967.039000033867 60335.902116477 2024-01-26T21:39:02.863582+00:00 19994330.286000009626 28999999.993000030518 27869999.992000009865 3948153.993999958038 60335.902128048 2024-01-26T21:39:03.863349+00:00 19994330.286000009626 29000000.011999960989 27869999.993999991566 3952904.039000033867 60335.902139619 2024-01-26T21:39:04.863115+00:00 19994330.286000009626 29000000.005000051111 27870000.035999979824 3948830.960999966133 60335.902151191 2024-01-26T21:39:05.862881+00:00 19994330.286999940872 29000000.000999990851 27869999.945000018924 3942943.968999981880 60335.902162943 2024-01-26T21:39:06.878270+00:00 19994330.287000060081 28999999.995000001043 27870000.058999989182 3946988.070000051986 60335.902174334 2024-01-26T21:39:07.862415+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3946988.967000008095 60335.902186085 2024-01-26T21:39:08.877803+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3945952.004999995232 60335.902197476 2024-01-26T21:39:09.861949+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3948713.023000001907 60335.902209228 2024-01-26T21:39:10.877337+00:00 19994330.279999971390 28999999.986999988556 27870000.027000010014 3943465.958999990951 60335.902220619 2024-01-26T21:39:11.861482+00:00 19994330.289999961853 29000000.032000061125 27870000.008000019938 3954796.028999925125 60335.902232371 2024-01-26T21:39:12.876871+00:00 19994330.285000089556 28999999.956999901682 27869999.985000010580 3945026.949000000954 60335.902243762 2024-01-26T21:39:13.861016+00:00 19994330.288999918848 29000000.032999988645 27870000.002999961376 3951138.152999997139 60335.902255514 2024-01-26T21:39:14.876404+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3949033.834000111092 60335.902266905 2024-01-26T21:39:15.860549+00:00 19994330.288000110537 29000000.001000050455 27870000.012000020593 3949086.087999939919 60335.902278657 2024-01-26T21:39:16.875938+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3944120.967000008095 60335.902290047 2024-01-26T21:39:17.860083+00:00 19994330.283999919891 29000000.011999960989 27870000.022999998182 3946286.021999955177 60335.902301800 2024-01-26T21:39:18.875471+00:00 19994330.284000039101 28999999.983000040054 27869999.959999918938 3948793.976000071038 60335.902313190 2024-01-26T21:39:19.859616+00:00 19994330.289999961853 29000000.023999929428 27870000.032000061125 3952142.027999997139 60335.902324942 2024-01-26T21:39:20.875004+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3942778.011999965180 60335.902336333 2024-01-26T21:39:21.859149+00:00 19994330.284000039101 28999999.990000009537 27869999.986000061035 3946505.011000037193 60335.902348085 2024-01-26T21:39:22.874537+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3950185.041999936104 60335.902359475 2024-01-26T21:39:23.858683+00:00 19994330.288999918848 29000000.040000081062 27870000.077000018209 3941433.940000057220 60335.902371228 2024-01-26T21:39:24.874071+00:00 19994330.284000039101 28999999.985999941826 27869999.953999999911 3949675.937999964226 60335.902382618 2024-01-26T21:39:25.858216+00:00 19994330.284000001848 28999999.968000050634 27869999.978999968618 3948929.080999969970 60335.902394370 2024-01-26T21:39:26.873604+00:00 19994330.285999998450 28999999.987999919802 27869999.996000051498 3948385.014999986161 60335.902405761 2024-01-26T21:39:27.857751+00:00 19994330.291000001132 29000000.014000058174 27870000.034999970347 3941212.012000083923 60335.902417513 2024-01-26T21:39:28.873138+00:00 19994330.282000008970 28999999.963999990374 27869999.971999999136 3942407.990000010002 60335.902429084 2024-01-26T21:39:29.872904+00:00 19994330.289999991655 29000000.059999998659 27870000.047999981791 3950786.940999985207 60335.902440656 2024-01-26T21:39:30.872671+00:00 19994330.285000000149 28999999.980000000447 27869999.967000011355 3943797.975000023842 60335.902452227 2024-01-26T21:39:31.872439+00:00 19994330.284000009298 29000000.028000000864 27870000.001999970526 3940419.027999997139 60335.902463798 2024-01-26T21:39:32.872205+00:00 19994330.287000000477 28999999.962000001222 27870000.019000049680 3945815.995999931823 60335.902475370 2024-01-26T21:39:33.871972+00:00 19994330.285999979824 29000000.021999999881 27870000.020999908447 3950132.962000011932 60335.902486941 2024-01-26T21:39:34.871739+00:00 19994330.286000009626 29000000.007999990135 27869999.974000100046 3943785.059000014793 60335.902498513 2024-01-26T21:39:35.871505+00:00 19994330.287999991328 28999999.983000010252 27869999.993000000715 3945190.993000030983 60335.902510084 2024-01-26T21:39:36.871272+00:00 19994330.284000009298 28999999.983000010252 27869999.986000001431 3945863.968999981880 60335.902521655 2024-01-26T21:39:37.871039+00:00 19994330.289000000805 29000000.031999979168 27869999.985999990255 3944087.933000000194 60335.902533227 2024-01-26T21:39:38.870806+00:00 19994330.287000000477 28999999.994000021368 27870000.041000008583 3950966.117000001017 60335.902544798 2024-01-26T21:39:39.870572+00:00 19994330.282000008970 28999999.989000018686 27869999.986999999732 3951273.971999999136 60335.902556370 2024-01-26T21:39:40.870339+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3946968.974000000861 60335.902567941 2024-01-26T21:39:41.870106+00:00 19994330.288999971002 28999999.991999980062 27869999.991000000387 3948159.996999998111 60335.902579512 2024-01-26T21:39:42.869873+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3947283.107000000775 60335.902591084 2024-01-26T21:39:43.869639+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3949227.913000002969 60335.902602655 2024-01-26T21:39:44.869407+00:00 19994330.285999950022 28999999.970000028610 27869999.988000009209 3948797.009000000078 60335.902614227 2024-01-26T21:39:45.869173+00:00 19994330.287000000477 29000000.030999958515 27870000.009999990463 3946914.045999995898 60335.902625798 2024-01-26T21:39:46.868940+00:00 19994330.288000050932 28999999.990000009537 27870000.057999968529 3951136.971000000834 60335.902637369 2024-01-26T21:39:47.868707+00:00 19994330.282999988645 29000000.026000019163 27869999.982000049204 3948347.103000000119 60335.902648941 2024-01-26T21:39:48.868473+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3945736.793000005186 60335.902660512 2024-01-26T21:39:49.868240+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3945874.135999999940 60335.902672264 2024-01-26T21:39:50.883628+00:00 19994330.287000000477 29000000.055999990553 27870000.006999969482 3948956.898999996018 60335.902683655 2024-01-26T21:39:51.867774+00:00 19994330.285000029951 28999999.962000008672 27869999.987000048161 3951006.965000004042 60335.902695226 2024-01-26T21:39:52.867540+00:00 19994330.289999961853 29000000.037000060081 27870000.062999960035 3950027.185999996960 60335.902706798 2024-01-26T21:39:53.867307+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3948554.912999995053 60335.902718369 2024-01-26T21:39:54.867074+00:00 19994330.286999940872 28999999.980000019073 27870000.004000071436 3946130.980000004172 60335.902729940 2024-01-26T21:39:55.866840+00:00 19994330.287999991328 29000000.026999950409 27870000.056999921799 3947783.015000001062 60335.902741512 2024-01-26T21:39:56.866607+00:00 19994330.287999991328 28999999.990999940783 27869999.944000009447 3947629.928000003099 60335.902753083 2024-01-26T21:39:57.866373+00:00 19994330.285000089556 29000000.018000010401 27869999.988000039011 3949814.076999992132 60335.902764654 2024-01-26T21:39:58.866140+00:00 19994330.287999991328 28999999.947000030428 27869999.998000029474 3950531.021999999881 60335.902776226 2024-01-26T21:39:59.865907+00:00 19994330.283999919891 29000000.027000069618 27869999.995999928564 3943631.954000011086 60335.902787797 2024-01-26T21:40:00.865674+00:00 19994330.287000060081 29000000.003999948502 27869999.990000009537 3944203.191999986768 60335.902799368 2024-01-26T21:40:01.865440+00:00 19994330.284000039101 28999999.988000039011 27870000.024000048637 3948088.842000008095 60335.902810940 2024-01-26T21:40:02.865207+00:00 19994330.288999918848 28999999.986999988556 27869999.959999918938 3949091.818000004161 60335.902822511 2024-01-26T21:40:03.864975+00:00 19994330.285000089556 29000000.042999979109 27870000.073000069708 3945354.215999991167 60335.902834082 2024-01-26T21:40:04.864741+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3947675.021999999881 60335.902845654 2024-01-26T21:40:05.864508+00:00 19994330.286000009626 29000000.000000000000 27869999.953000068665 3946553.965000004042 60335.902857225 2024-01-26T21:40:06.864275+00:00 19994330.286999940872 29000000.017000000924 27870000.036000009626 3943624.960000007879 60335.902868797 2024-01-26T21:40:07.864040+00:00 19994330.281999949366 28999999.948000010103 27869999.959999918938 3944877.061999992002 60335.902880368 2024-01-26T21:40:08.863808+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3944256.917999998201 60335.902891940 2024-01-26T21:40:09.863575+00:00 19994330.286000009626 28999999.989999990910 27869999.994000080973 3941659.063000007998 60335.902903511 2024-01-26T21:40:10.863342+00:00 19994330.286000009626 29000000.023999989033 27870000.029999971390 3944220.958000003826 60335.902915082 2024-01-26T21:40:11.863109+00:00 19994330.286999940872 29000000.001000020653 27869999.985000010580 3944268.976999998093 60335.902926654 2024-01-26T21:40:12.862875+00:00 19994330.288000110537 28999999.997999999672 27870000.062000039965 3946384.963999987114 60335.902938406 2024-01-26T21:40:13.878263+00:00 19994330.287999991328 29000000.009999990463 27869999.899999979883 3946950.057999997865 60335.902949797 2024-01-26T21:40:14.862408+00:00 19994330.279999971390 29000000.003000020981 27870000.057999998331 3943934.032000004780 60335.902961548 2024-01-26T21:40:15.877797+00:00 19994330.289999961853 28999999.977999988943 27870000.010999988765 3941969.957000017166 60335.902972939 2024-01-26T21:40:16.861942+00:00 19994330.284999970347 29000000.010999981314 27869999.971000000834 3946146.060999989975 60335.902984691 2024-01-26T21:40:17.877330+00:00 19994330.283000111580 28999999.998000029474 27869999.937000010163 3951690.935000001919 60335.902996082 2024-01-26T21:40:18.861475+00:00 19994330.291000001132 29000000.003000020981 27870000.064000010490 3939615.057999997865 60335.903007834 2024-01-26T21:40:19.876865+00:00 19994330.285999998450 28999999.988999959081 27869999.997999999672 3943404.960999995004 60335.903019225 2024-01-26T21:40:20.861009+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3946657.932000011206 60335.903030977 2024-01-26T21:40:21.876397+00:00 19994330.285000000149 28999999.979000028223 27869999.997000008821 3943381.007999985944 60335.903042368 2024-01-26T21:40:22.860543+00:00 19994330.285999998450 29000000.005999978632 27870000.026999980211 3951855.110000013839 60335.903054120 2024-01-26T21:40:23.875930+00:00 19994330.284000009298 28999999.990000009537 27869999.954999979585 3942368.087999999989 60335.903065510 2024-01-26T21:40:24.860078+00:00 19994330.287000000477 28999999.997000038624 27869999.992000039667 3947421.813999981154 60335.903077262 2024-01-26T21:40:25.875464+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3942769.990999997128 60335.903088653 2024-01-26T21:40:26.859610+00:00 19994330.289000000805 28999999.992999911308 27869999.955999970436 3945233.982000023127 60335.903100405 2024-01-26T21:40:27.874997+00:00 19994330.285999979824 29000000.050000071526 27870000.062000039965 3946066.004999995232 60335.903111796 2024-01-26T21:40:28.859142+00:00 19994330.282999988645 28999999.975000020117 27869999.969999969006 3944103.032000004780 60335.903123548 2024-01-26T21:40:29.874531+00:00 19994330.287000000477 29000000.010999921709 27869999.986000001431 3941904.107999979984 60335.903134938 2024-01-26T21:40:30.858676+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3940618.923000007868 60335.903146691 2024-01-26T21:40:31.874065+00:00 19994330.287999961525 28999999.974000100046 27870000.016000028700 3942540.087000011932 60335.903158081 2024-01-26T21:40:32.858210+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3941490.850999981165 60335.903169833 2024-01-26T21:40:33.873598+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3939654.023000001907 60335.903181224 2024-01-26T21:40:34.857744+00:00 19994330.283999979496 28999999.990000009537 27870000.014000058174 3940118.127000004053 60335.903192976 2024-01-26T21:40:35.873132+00:00 19994330.285000029951 29000000.024999979883 27869999.998999949545 3941559.865000010002 60335.903204367 2024-01-26T21:40:36.857277+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3942136.125000000000 60335.903216119 2024-01-26T21:40:37.872665+00:00 19994330.283999979496 28999999.989000078291 27869999.985000010580 3947142.857999979984 60335.903227690 2024-01-26T21:40:38.872432+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3942313.982000023127 60335.903239261 2024-01-26T21:40:39.872199+00:00 19994330.291000008583 29000000.022999998182 27870000.059999939054 3937020.147999972105 60335.903250833 2024-01-26T21:40:40.871966+00:00 19994330.283999979496 29000000.003999948502 27869999.978000041097 3945870.930000007153 60335.903262404 2024-01-26T21:40:41.871732+00:00 19994330.286000009626 28999999.950000051409 27869999.968999978155 3943106.071999996901 60335.903273975 2024-01-26T21:40:42.871498+00:00 19994330.287000000477 29000000.026999950409 27870000.029999971390 3940480.964000015985 60335.903285547 2024-01-26T21:40:43.871266+00:00 19994330.283999979496 28999999.995999999344 27869999.971000079066 3946772.025000005960 60335.903297118 2024-01-26T21:40:44.871033+00:00 19994330.287999991328 29000000.033000010997 27870000.047999981791 3943304.064999998081 60335.903308690 2024-01-26T21:40:45.870799+00:00 19994330.282000061125 28999999.999000001699 27869999.990000009537 3943499.927999972831 60335.903320261 2024-01-26T21:40:46.870566+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3944960.073000013828 60335.903331832 2024-01-26T21:40:47.870333+00:00 19994330.285999890417 29000000.026999998838 27869999.995000001043 3945251.957000017166 60335.903343404 2024-01-26T21:40:48.870099+00:00 19994330.285000089556 28999999.984000001103 27870000.041000008583 3938822.000999987125 60335.903354975 2024-01-26T21:40:49.869866+00:00 19994330.283999919891 28999999.984000001103 27869999.975000020117 3936956.921999990940 60335.903366547 2024-01-26T21:40:50.869633+00:00 19994330.288000110537 29000000.014000028372 27870000.019999980927 3943693.910000026226 60335.903378118 2024-01-26T21:40:51.869400+00:00 19994330.284999970347 28999999.978000018746 27869999.965000029653 3942539.098999977112 60335.903389690 2024-01-26T21:40:52.869166+00:00 19994330.286999940872 29000000.000999990851 27869999.991999998689 3944312.004000008106 60335.903401261 2024-01-26T21:40:53.868933+00:00 19994330.287000060081 29000000.002999961376 27870000.032000008970 3945441.912999988068 60335.903412832 2024-01-26T21:40:54.868699+00:00 19994330.286999940872 29000000.038000050932 27869999.983999989927 3941031.072000027169 60335.903424404 2024-01-26T21:40:55.868467+00:00 19994330.286000009626 28999999.972999989986 27869999.961000010371 3943348.940999985207 60335.903435975 2024-01-26T21:40:56.868234+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3946374.073000013828 60335.903447365 2024-01-26T21:40:57.852379+00:00 19994330.285000089556 28999999.982999980450 27869999.956000000238 3942800.990999997128 60335.903459118 2024-01-26T21:40:58.867766+00:00 19994330.288999918848 29000000.025000039488 27870000.059999998659 3944248.951999961864 60335.903470508 2024-01-26T21:40:59.851912+00:00 19994330.285000089556 28999999.946999970824 27869999.927999999374 3943168.025000036228 60335.903482260 2024-01-26T21:41:00.867300+00:00 19994330.289999961853 29000000.035000029951 27870000.069999989122 3947617.009999989998 60335.903493832 2024-01-26T21:41:01.867067+00:00 19994330.282999988645 28999999.986000001431 27869999.967999991030 3942948.056999980938 60335.903505403 2024-01-26T21:41:02.866834+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3940270.955000042915 60335.903516974 2024-01-26T21:41:03.866601+00:00 19994330.282999988645 28999999.976000070572 27869999.940999981016 3945721.981999992859 60335.903528546 2024-01-26T21:41:04.866367+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3944105.052999972831 60335.903540117 2024-01-26T21:41:05.866134+00:00 19994330.285000089556 29000000.006999969482 27870000.045000020415 3943589.919000030030 60335.903551688 2024-01-26T21:41:06.865900+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3940957.136999965180 60335.903563260 2024-01-26T21:41:07.865668+00:00 19994330.289000030607 29000000.047000050545 27870000.041000008583 3943303.883000016212 60335.903574831 2024-01-26T21:41:08.865434+00:00 19994330.281999949366 28999999.981999989599 27870000.000000000000 3944891.985000013839 60335.903586403 2024-01-26T21:41:09.865201+00:00 19994330.289000030607 29000000.028000000864 27870000.048000041395 3941243.981999992859 60335.903597974 2024-01-26T21:41:10.864967+00:00 19994330.284999970347 28999999.962000008672 27869999.943999949843 3940600.994000018109 60335.903609545 2024-01-26T21:41:11.864734+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3941780.133999944199 60335.903621117 2024-01-26T21:41:12.864501+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3950318.905000030994 60335.903632688 2024-01-26T21:41:13.864267+00:00 19994330.285999998450 29000000.005999919027 27869999.996999979019 3944288.091000020970 60335.903644260 2024-01-26T21:41:14.864034+00:00 19994330.289000000805 28999999.996000051498 27870000.021000031382 3943774.877999960911 60335.903655831 2024-01-26T21:41:15.863801+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3946710.046999990940 60335.903667402 2024-01-26T21:41:16.863568+00:00 19994330.287999998778 29000000.003999948502 27869999.998999949545 3943463.930999993812 60335.903678974 2024-01-26T21:41:17.863335+00:00 19994330.281999990344 28999999.971000079066 27870000.032999988645 3941678.134000002872 60335.903690545 2024-01-26T21:41:18.863100+00:00 19994330.282999988645 29000000.010999921709 27869999.950999978930 3942930.937000035774 60335.903702117 2024-01-26T21:41:19.862868+00:00 19994330.289000000805 29000000.004000071436 27870000.052999969572 3943794.052999972831 60335.903713688 2024-01-26T21:41:20.862635+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3944666.013999999035 60335.903725259 2024-01-26T21:41:21.862402+00:00 19994330.289000000805 28999999.958000000566 27869999.965000029653 3941678.956000030041 60335.903737011 2024-01-26T21:41:22.877790+00:00 19994330.285999979824 29000000.025999989361 27870000.003999948502 3940485.006999969017 60335.903748402 2024-01-26T21:41:23.861936+00:00 19994330.285000000149 29000000.011000011116 27870000.030000090599 3940140.978000044823 60335.903760154 2024-01-26T21:41:24.877324+00:00 19994330.283000018448 28999999.997000008821 27869999.981999989599 3943248.954999982845 60335.903771545 2024-01-26T21:41:25.861469+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3944718.090999960899 60335.903783297 2024-01-26T21:41:26.876857+00:00 19994330.287000000477 29000000.029000010341 27870000.016000028700 3945648.968000053894 60335.903794688 2024-01-26T21:41:27.861003+00:00 19994330.285000029951 29000000.004999998957 27870000.042999979109 3941316.976999998093 60335.903806440 2024-01-26T21:41:28.876391+00:00 19994330.288999971002 28999999.990999970585 27869999.932999968529 3940843.115999997128 60335.903817830 2024-01-26T21:41:29.860536+00:00 19994330.286000009626 28999999.993000030518 27870000.075000051409 3945003.858999968041 60335.903829583 2024-01-26T21:41:30.875924+00:00 19994330.288999971002 29000000.014999989420 27869999.952999949455 3939870.071000040043 60335.903840973 2024-01-26T21:41:31.860069+00:00 19994330.282999988645 29000000.022999998182 27870000.010000009090 3945064.010999978054 60335.903852725 2024-01-26T21:41:32.875457+00:00 19994330.286000009626 28999999.973999980837 27869999.984999988228 3945204.055000007153 60335.903864116 2024-01-26T21:41:33.859603+00:00 19994330.282999988645 29000000.024000048637 27870000.027000010014 3942952.016999959946 60335.903875868 2024-01-26T21:41:34.874991+00:00 19994330.287000000477 28999999.969999969006 27869999.984000001103 3944159.951000034809 60335.903887258 2024-01-26T21:41:35.859136+00:00 19994330.291000008583 29000000.022000011057 27870000.020999979228 3946467.907999991905 60335.903899011 2024-01-26T21:41:36.874525+00:00 19994330.285000029951 28999999.972999989986 27869999.971999999136 3944456.017000020016 60335.903910401 2024-01-26T21:41:37.858670+00:00 19994330.287000000477 29000000.005999978632 27869999.974000010639 3939826.078000009060 60335.903922154 2024-01-26T21:41:38.874058+00:00 19994330.284999970347 29000000.004999998957 27870000.087999999523 3943335.919999957085 60335.903933544 2024-01-26T21:41:39.858203+00:00 19994330.286000009626 28999999.990000009537 27869999.974000010639 3939752.898999989033 60335.903945296 2024-01-26T21:41:40.873592+00:00 19994330.286000009626 29000000.011000040919 27869999.961999978870 3939189.148000001907 60335.903956687 2024-01-26T21:41:41.857737+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3940149.962000011932 60335.903968439 2024-01-26T21:41:42.873125+00:00 19994330.287000060081 29000000.019000049680 27869999.986000001431 3945415.981999992859 60335.903979830 2024-01-26T21:41:43.857270+00:00 19994330.286999940872 28999999.991999980062 27869999.992999970913 3940697.943000019062 60335.903991582 2024-01-26T21:41:44.872658+00:00 19994330.287000060081 29000000.005999919027 27869999.972999989986 3941600.083999990951 60335.904003153 2024-01-26T21:41:45.872425+00:00 19994330.286000009626 28999999.997000098228 27870000.039000030607 3944615.975000023842 60335.904014724 2024-01-26T21:41:46.872192+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3944559.050000011921 60335.904026296 2024-01-26T21:41:47.871959+00:00 19994330.284000039101 28999999.977000001818 27870000.031000021845 3944343.960999966133 60335.904037867 2024-01-26T21:41:48.871725+00:00 19994330.282999988645 29000000.043999910355 27870000.089999970049 3943411.023999989033 60335.904049438 2024-01-26T21:41:49.871492+00:00 19994330.291999939829 28999999.965000029653 27869999.889999989420 3938505.037000000011 60335.904061010 2024-01-26T21:41:50.871259+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3943772.938000022899 60335.904072581 2024-01-26T21:41:51.871026+00:00 19994330.287999991328 29000000.034000039101 27870000.037000060081 3943426.972000002861 60335.904084153 2024-01-26T21:41:52.870793+00:00 19994330.284000039101 28999999.974999900907 27869999.984999898821 3946652.048000038136 60335.904095724 2024-01-26T21:41:53.870559+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3946832.951999903191 60335.904107295 2024-01-26T21:41:54.870326+00:00 19994330.281999949366 28999999.973999980837 27870000.026999950409 3950192.141000031959 60335.904118867 2024-01-26T21:41:55.870093+00:00 19994330.289000030607 29000000.029000040144 27870000.001999970526 3942276.889000058174 60335.904130438 2024-01-26T21:41:56.869859+00:00 19994330.287999991328 28999999.973000049591 27869999.938000079244 3940485.982999920845 60335.904142010 2024-01-26T21:41:57.869626+00:00 19994330.284999970347 29000000.008000001311 27870000.024999979883 3942829.072000027169 60335.904153400 2024-01-26T21:41:58.853772+00:00 19994330.285000089556 29000000.024000000209 27870000.003999948502 3946238.840999960899 60335.904165152 2024-01-26T21:41:59.869160+00:00 19994330.287999991328 28999999.956999991089 27869999.968000050634 3949849.087000011932 60335.904176543 2024-01-26T21:42:00.853305+00:00 19994330.286000009626 29000000.011000011116 27870000.006000038236 3948428.152000070084 60335.904188295 2024-01-26T21:42:01.868693+00:00 19994330.284999970347 29000000.026999998838 27870000.032999988645 3944019.860999941826 60335.904199686 2024-01-26T21:42:02.852839+00:00 19994330.282999988645 28999999.978000018746 27869999.990999940783 3946714.052000045776 60335.904211438 2024-01-26T21:42:03.868227+00:00 19994330.294000029564 29000000.013999998569 27870000.026000019163 3946699.945999979973 60335.904222828 2024-01-26T21:42:04.852372+00:00 19994330.286999940872 29000000.012999981642 27869999.963999990374 3943978.998000026215 60335.904234581 2024-01-26T21:42:05.867761+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3942712.981999992859 60335.904245971 2024-01-26T21:42:06.851905+00:00 19994330.285000000149 29000000.004000011832 27870000.003000020981 3944675.121999979019 60335.904257723 2024-01-26T21:42:07.867293+00:00 19994330.285999998450 28999999.987000048161 27870000.067999958992 3943527.884000062943 60335.904269295 2024-01-26T21:42:08.867060+00:00 19994330.285000000149 28999999.988999959081 27869999.919999960810 3943715.012999891769 60335.904280866 2024-01-26T21:42:09.866827+00:00 19994330.285000000149 29000000.000000000000 27870000.063000079244 3944623.011000037193 60335.904292437 2024-01-26T21:42:10.866594+00:00 19994330.289000000805 29000000.045000020415 27870000.013999998569 3945199.044999957085 60335.904304009 2024-01-26T21:42:11.866361+00:00 19994330.287000000477 28999999.973999980837 27869999.966999989003 3944845.989000082016 60335.904315580 2024-01-26T21:42:12.866127+00:00 19994330.287999998778 28999999.969000041485 27869999.964000001550 3941495.953999996185 60335.904327151 2024-01-26T21:42:13.865894+00:00 19994330.287000000477 29000000.042999979109 27869999.984000008553 3940447.965999960899 60335.904338723 2024-01-26T21:42:14.865661+00:00 19994330.283999979496 28999999.994000021368 27870000.015999998897 3940549.998000026215 60335.904350294 2024-01-26T21:42:15.865427+00:00 19994330.283000018448 29000000.000999990851 27870000.000999990851 3943862.018000007141 60335.904361865 2024-01-26T21:42:16.865194+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3946633.034000039101 60335.904373437 2024-01-26T21:42:17.864961+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3944059.003999948967 60335.904385008 2024-01-26T21:42:18.864729+00:00 19994330.288999971002 29000000.020999908447 27870000.077999979258 3941734.988999962807 60335.904396580 2024-01-26T21:42:19.864494+00:00 19994330.282000008970 28999999.993000030518 27869999.999000009149 3945059.973999977112 60335.904408151 2024-01-26T21:42:20.864261+00:00 19994330.285000029951 28999999.996999979019 27869999.931999981403 3943310.044000030030 60335.904419723 2024-01-26T21:42:21.864028+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3945900.910000085831 60335.904431294 2024-01-26T21:42:22.863795+00:00 19994330.283999979496 29000000.008999940008 27870000.065999981016 3938865.033999919891 60335.904442865 2024-01-26T21:42:23.863562+00:00 19994330.285000029951 28999999.980000019073 27869999.974000040442 3937298.991999983788 60335.904454437 2024-01-26T21:42:24.863329+00:00 19994330.289999961853 29000000.032999988645 27869999.937999960035 3943274.007000089157 60335.904466008 2024-01-26T21:42:25.863095+00:00 19994330.288000050932 29000000.012000080198 27870000.006000038236 3944552.989999889862 60335.904477580 2024-01-26T21:42:26.862862+00:00 19994330.285999950022 28999999.978999968618 27870000.029999971390 3939732.071000099182 60335.904489151 2024-01-26T21:42:27.862629+00:00 19994330.284000039101 28999999.980999950320 27869999.975000020117 3947715.097000002861 60335.904500722 2024-01-26T21:42:28.862395+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3941718.780999898911 60335.904512294 2024-01-26T21:42:29.862162+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3944114.111000061035 60335.904523865 2024-01-26T21:42:30.861929+00:00 19994330.282999988645 29000000.034999970347 27870000.056999921799 3943601.975000023842 60335.904535617 2024-01-26T21:42:31.877317+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3946252.044999957085 60335.904547008 2024-01-26T21:42:32.861462+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3946550.032999991905 60335.904558760 2024-01-26T21:42:33.876850+00:00 19994330.284999970347 28999999.980000019073 27869999.983999971300 3943629.973000050057 60335.904570150 2024-01-26T21:42:34.860995+00:00 19994330.287000060081 28999999.995999999344 27869999.991000059992 3941699.995000004768 60335.904581903 2024-01-26T21:42:35.876383+00:00 19994330.281999949366 29000000.035999998450 27870000.001999970526 3943394.996999979019 60335.904593293 2024-01-26T21:42:36.860530+00:00 19994330.284999970347 28999999.966000009328 27869999.995000001043 3937317.008999944199 60335.904605045 2024-01-26T21:42:37.875917+00:00 19994330.287000060081 29000000.045000001788 27870000.013000011444 3943239.950000048149 60335.904616436 2024-01-26T21:42:38.860062+00:00 19994330.289999961853 28999999.972999989986 27869999.977999929339 3941152.958999990951 60335.904628188 2024-01-26T21:42:39.875451+00:00 19994330.287999991328 29000000.015999998897 27870000.059000018984 3941180.062000035774 60335.904639578 2024-01-26T21:42:40.859596+00:00 19994330.282999988645 28999999.986000001431 27869999.922000050545 3940378.953999996185 60335.904651331 2024-01-26T21:42:41.874984+00:00 19994330.287000060081 29000000.037000000477 27870000.075999978930 3945839.100000023842 60335.904662721 2024-01-26T21:42:42.859130+00:00 19994330.286999940872 28999999.973000019789 27869999.962000008672 3945959.951999903191 60335.904674474 2024-01-26T21:42:43.874518+00:00 19994330.282999988645 28999999.967999991030 27869999.993000030518 3945195.974000095855 60335.904685864 2024-01-26T21:42:44.858663+00:00 19994330.285000089556 29000000.004999998957 27870000.037999991328 3942390.010999917984 60335.904697617 2024-01-26T21:42:45.874051+00:00 19994330.289999961853 29000000.055999990553 27869999.995000001043 3944419.037999988068 60335.904709007 2024-01-26T21:42:46.858197+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3943644.938000082970 60335.904720759 2024-01-26T21:42:47.873585+00:00 19994330.284999970347 29000000.013999998569 27870000.042000059038 3943859.952999948990 60335.904732150 2024-01-26T21:42:48.857730+00:00 19994330.284999970347 28999999.977000001818 27869999.973999999464 3941437.090999960899 60335.904743902 2024-01-26T21:42:49.873118+00:00 19994330.284999970347 29000000.040000021458 27869999.973999999464 3942080.044000030030 60335.904755292 2024-01-26T21:42:50.857264+00:00 19994330.287000060081 28999999.950999978930 27870000.028999999166 3937520.978999971878 60335.904767045 2024-01-26T21:42:51.872651+00:00 19994330.284000039101 29000000.003000020981 27869999.978000000119 3942812.073000072967 60335.904778435 2024-01-26T21:42:52.856797+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3946491.797999978065 60335.904790187 2024-01-26T21:42:53.872185+00:00 19994330.284999970347 29000000.000000000000 27870000.015999998897 3944281.074000000954 60335.904801759 2024-01-26T21:42:54.871952+00:00 19994330.291000008583 29000000.057000041008 27870000.048000011593 3944282.070000051986 60335.904813330 2024-01-26T21:42:55.871719+00:00 19994330.282999988645 28999999.993999961764 27869999.981000009924 3940976.966999887954 60335.904824901 2024-01-26T21:42:56.871486+00:00 19994330.287000060081 28999999.980000019073 27870000.028999980539 3941096.020000100136 60335.904836473 2024-01-26T21:42:57.871252+00:00 19994330.282999988645 28999999.967000011355 27869999.978000018746 3945536.968999981880 60335.904848044 2024-01-26T21:42:58.871019+00:00 19994330.283999919891 29000000.039000030607 27870000.008000019938 3944053.945999979973 60335.904859615 2024-01-26T21:42:59.870786+00:00 19994330.291000008583 28999999.974999900907 27869999.955999970436 3944728.090999960899 60335.904871187 2024-01-26T21:43:00.870552+00:00 19994330.285999998450 29000000.006000038236 27869999.975000020117 3944459.902999997139 60335.904882578 2024-01-26T21:43:01.854700+00:00 19994330.285999998450 29000000.011000040919 27870000.044999960810 3945915.053000092972 60335.904894330 2024-01-26T21:43:02.870086+00:00 19994330.287999998778 29000000.000999931246 27869999.974000040442 3942015.033999919891 60335.904905720 2024-01-26T21:43:03.854231+00:00 19994330.283000010997 28999999.994000080973 27870000.007999960333 3946341.975000023842 60335.904917473 2024-01-26T21:43:04.869619+00:00 19994330.285000000149 29000000.036999940872 27870000.066000040621 3946381.942999958992 60335.904928863 2024-01-26T21:43:05.853765+00:00 19994330.287999998778 28999999.985000010580 27870000.007999960333 3944797.080000042915 60335.904940615 2024-01-26T21:43:06.869152+00:00 19994330.284000009298 28999999.985000010580 27869999.990000009537 3945796.036000012886 60335.904952005 2024-01-26T21:43:07.853298+00:00 19994330.290999978781 29000000.008999940008 27869999.965999960899 3947818.870000004768 60335.904963758 2024-01-26T21:43:08.868686+00:00 19994330.284000009298 28999999.981000069529 27870000.000000000000 3944092.049000024796 60335.904975148 2024-01-26T21:43:09.852832+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3947506.965999960899 60335.904986901 2024-01-26T21:43:10.868220+00:00 19994330.287000000477 28999999.982999920845 27869999.978000041097 3944404.108000040054 60335.904998291 2024-01-26T21:43:11.852365+00:00 19994330.281000021845 28999999.991999998689 27869999.947000030428 3943334.980999947060 60335.905010044 2024-01-26T21:43:12.867754+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3942621.930000067223 60335.905021434 2024-01-26T21:43:13.851899+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3945140.985999941826 60335.905033186 2024-01-26T21:43:14.867287+00:00 19994330.287000000477 29000000.008999988437 27870000.021999958903 3947558.023000001907 60335.905044758 2024-01-26T21:43:15.867053+00:00 19994330.282999988645 28999999.978999998420 27870000.039000030607 3950709.978000044823 60335.905056329 2024-01-26T21:43:16.866821+00:00 19994330.290000021458 29000000.008000019938 27869999.973999980837 3944855.981999992859 60335.905067900 2024-01-26T21:43:17.866587+00:00 19994330.283999979496 28999999.998999979347 27870000.031000021845 3947785.076999903191 60335.905079472 2024-01-26T21:43:18.866354+00:00 19994330.285000029951 28999999.974000010639 27869999.921999931335 3947586.993000030983 60335.905091043 2024-01-26T21:43:19.866121+00:00 19994330.286000009626 29000000.016999989748 27870000.052000049502 3946634.945000051986 60335.905102614 2024-01-26T21:43:20.865887+00:00 19994330.288999971002 29000000.028999980539 27869999.975000020117 3948617.112999916077 60335.905114186 2024-01-26T21:43:21.865654+00:00 19994330.287000000477 28999999.953999999911 27869999.957999940962 3944623.940000057220 60335.905125757 2024-01-26T21:43:22.865421+00:00 19994330.286000009626 29000000.050000008196 27870000.070999979973 3945780.077000021935 60335.905137328 2024-01-26T21:43:23.865187+00:00 19994330.286000009626 28999999.955000039190 27869999.980000019073 3950130.850000023842 60335.905148900 2024-01-26T21:43:24.864954+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3948147.120999931823 60335.905160471 2024-01-26T21:43:25.864721+00:00 19994330.283999979496 29000000.028000000864 27870000.037999991328 3945011.884999989998 60335.905172043 2024-01-26T21:43:26.864488+00:00 19994330.285000089556 28999999.972999989986 27869999.978999968618 3947686.060000061989 60335.905183614 2024-01-26T21:43:27.864255+00:00 19994330.287999991328 29000000.022999998182 27870000.026000000536 3950421.913999915123 60335.905195185 2024-01-26T21:43:28.864021+00:00 19994330.289999961853 28999999.991999980062 27869999.980000000447 3944771.169000030030 60335.905206757 2024-01-26T21:43:29.863788+00:00 19994330.284000039101 28999999.993999961764 27870000.008000001311 3942701.034000039101 60335.905218328 2024-01-26T21:43:30.863555+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3943632.889999986161 60335.905229900 2024-01-26T21:43:31.863322+00:00 19994330.283999919891 28999999.984000090510 27870000.015999998897 3946992.026999949943 60335.905241471 2024-01-26T21:43:32.863088+00:00 19994330.288000110537 29000000.019999980927 27870000.031999979168 3946597.838000059128 60335.905253042 2024-01-26T21:43:33.862855+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3944731.113000034820 60335.905264614 2024-01-26T21:43:34.862622+00:00 19994330.291000008583 29000000.021999958903 27870000.027000010014 3946020.976999998093 60335.905276185 2024-01-26T21:43:35.862389+00:00 19994330.285999890417 28999999.983000040054 27869999.979999989271 3943953.037999988068 60335.905287757 2024-01-26T21:43:36.862156+00:00 19994330.285000089556 28999999.985000010580 27870000.028000000864 3941155.023000001907 60335.905299328 2024-01-26T21:43:37.861922+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3943685.957999945153 60335.905311080 2024-01-26T21:43:38.877310+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3951376.950999975204 60335.905322471 2024-01-26T21:43:39.861455+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3948941.915000081062 60335.905334223 2024-01-26T21:43:40.876844+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3953766.094999908935 60335.905345613 2024-01-26T21:43:41.860989+00:00 19994330.289999961853 29000000.059000018984 27870000.023999989033 3948272.070000051986 60335.905357365 2024-01-26T21:43:42.876378+00:00 19994330.284000039101 28999999.944000009447 27869999.969999969006 3949229.036000012886 60335.905368756 2024-01-26T21:43:43.860522+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3949747.934999942780 60335.905380508 2024-01-26T21:43:44.875911+00:00 19994330.287999991328 28999999.973000049591 27870000.008999940008 3948595.014000058174 60335.905391899 2024-01-26T21:43:45.860056+00:00 19994330.286000009626 29000000.028999920934 27869999.999000009149 3955908.064000010025 60335.905403651 2024-01-26T21:43:46.875444+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3947210.939999938011 60335.905415041 2024-01-26T21:43:47.859589+00:00 19994330.282999988645 28999999.957999940962 27869999.970999959856 3948226.967000008095 60335.905426794 2024-01-26T21:43:48.874978+00:00 19994330.287999991328 29000000.070999998599 27870000.050000071526 3946513.978000044823 60335.905438184 2024-01-26T21:43:49.859123+00:00 19994330.289999961853 28999999.982000000775 27869999.932000041008 3946577.152999997139 60335.905449937 2024-01-26T21:43:50.874511+00:00 19994330.282999988645 29000000.010000009090 27869999.998999949545 3947894.893999934196 60335.905461327 2024-01-26T21:43:51.858657+00:00 19994330.291000008583 29000000.011999990791 27870000.069000009447 3947190.011000037193 60335.905473079 2024-01-26T21:43:52.874044+00:00 19994330.281000021845 28999999.962000008672 27869999.939000010490 3939601.040000081062 60335.905484470 2024-01-26T21:43:53.858190+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3943407.993999958038 60335.905496222 2024-01-26T21:43:54.873578+00:00 19994330.284000001848 28999999.978999998420 27870000.004000071436 3946849.914999961853 60335.905507613 2024-01-26T21:43:55.857724+00:00 19994330.287000000477 29000000.037000000477 27870000.070999979973 3949448.097000002861 60335.905519365 2024-01-26T21:43:56.873111+00:00 19994330.287999998778 28999999.977000031620 27869999.970000028610 3947547.925000071991 60335.905530755 2024-01-26T21:43:57.857257+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3940449.961999893188 60335.905542507 2024-01-26T21:43:58.872645+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3945308.041000009049 60335.905553898 2024-01-26T21:43:59.856790+00:00 19994330.285000011325 29000000.029000040144 27870000.013999938965 3944594.022000073921 60335.905565650 2024-01-26T21:44:00.872178+00:00 19994330.283999979496 28999999.963999990374 27869999.998000029474 3946805.021000028122 60335.905577221 2024-01-26T21:44:01.871945+00:00 19994330.287000000477 29000000.020999971777 27870000.026000019163 3948535.929999948014 60335.905588793 2024-01-26T21:44:02.871712+00:00 19994330.288000021130 29000000.029000040144 27869999.996999979019 3949285.976999998093 60335.905600364 2024-01-26T21:44:03.871478+00:00 19994330.283999979496 28999999.971999999136 27870000.016999959946 3944206.131000041962 60335.905611755 2024-01-26T21:44:04.855624+00:00 19994330.287000000477 29000000.010999981314 27869999.966000080109 3946030.988999962807 60335.905623507 2024-01-26T21:44:05.871012+00:00 19994330.290000021458 29000000.015999969095 27870000.006000000983 3951807.894999980927 60335.905634898 2024-01-26T21:44:06.855157+00:00 19994330.284999970347 28999999.983999971300 27869999.980000000447 3947176.037999988068 60335.905646650 2024-01-26T21:44:07.870546+00:00 19994330.285000029951 29000000.004999998957 27870000.019999999553 3944073.001000047196 60335.905658040 2024-01-26T21:44:08.854691+00:00 19994330.285000029951 28999999.981000069529 27870000.037000000477 3946168.047999978065 60335.905669793 2024-01-26T21:44:09.870080+00:00 19994330.287000000477 29000000.031000021845 27870000.001999989152 3946302.959999999963 60335.905681183 2024-01-26T21:44:10.854225+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3946086.012000000104 60335.905692935 2024-01-26T21:44:11.869613+00:00 19994330.282000008970 29000000.023999929428 27869999.977999988943 3945971.009000000078 60335.905704326 2024-01-26T21:44:12.853758+00:00 19994330.286000009626 28999999.956000089645 27870000.012000020593 3951171.950000001118 60335.905716078 2024-01-26T21:44:13.869146+00:00 19994330.288999971002 28999999.996999979019 27869999.998999979347 3945517.030999998096 60335.905727468 2024-01-26T21:44:14.853292+00:00 19994330.285000029951 29000000.003999948502 27869999.995000030845 3947162.938000001013 60335.905739221 2024-01-26T21:44:15.868680+00:00 19994330.285999950022 29000000.055000070482 27870000.047999981791 3946967.169000000227 60335.905750611 2024-01-26T21:44:16.852825+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3943828.940000000875 60335.905762364 2024-01-26T21:44:17.868213+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3949355.926000002772 60335.905773754 2024-01-26T21:44:18.852359+00:00 19994330.285000029951 28999999.991000059992 27869999.995999988168 3946953.989000000060 60335.905785507 2024-01-26T21:44:19.867746+00:00 19994330.288000050932 29000000.012999888510 27870000.019999980927 3950828.071999996901 60335.905796897 2024-01-26T21:44:20.851892+00:00 19994330.285999890417 28999999.996000051498 27870000.004999998957 3946296.975000001024 60335.905808649 2024-01-26T21:44:21.867280+00:00 19994330.285000089556 28999999.995000001043 27869999.954000059515 3947354.015000001062 60335.905820040 2024-01-26T21:44:22.851425+00:00 19994330.282999988645 29000000.034999970347 27870000.032999988645 3944380.978000000119 60335.905831792 2024-01-26T21:44:23.866814+00:00 19994330.289000030607 28999999.968000050634 27869999.965999960899 3944876.019999995828 60335.905843363 2024-01-26T21:44:24.866580+00:00 19994330.285999890417 28999999.975999951363 27870000.062999960035 3945496.875000000000 60335.905854935 2024-01-26T21:44:25.866348+00:00 19994330.287000060081 29000000.019000001252 27870000.027000069618 3949348.191000000108 60335.905866506 2024-01-26T21:44:26.866115+00:00 19994330.289000030607 29000000.039000000805 27869999.945999979973 3945809.945000008214 60335.905878077 2024-01-26T21:44:27.865881+00:00 19994330.283999919891 29000000.002000000328 27869999.998999949545 3944461.965999991167 60335.905889649 2024-01-26T21:44:28.865648+00:00 19994330.284000039101 28999999.956000000238 27869999.974000100046 3941378.978000000119 60335.905901220 2024-01-26T21:44:29.865415+00:00 19994330.286999940872 29000000.004999998957 27870000.058999899775 3948862.037000000011 60335.905912791 2024-01-26T21:44:30.865181+00:00 19994330.288000110537 29000000.032000008970 27869999.963000059128 3944385.880999996793 60335.905924363 2024-01-26T21:44:31.864947+00:00 19994330.285999890417 28999999.986999988556 27870000.011999960989 3948846.102000012994 60335.905935934 2024-01-26T21:44:32.864715+00:00 19994330.285000089556 28999999.984000001103 27869999.976000070572 3943015.989999995101 60335.905947505 2024-01-26T21:44:33.864481+00:00 19994330.286999940872 28999999.974999990314 27870000.036999940872 3942365.965999991167 60335.905959077 2024-01-26T21:44:34.864248+00:00 19994330.287999991328 29000000.074000000954 27870000.037000060081 3947523.035000010859 60335.905970648 2024-01-26T21:44:35.864014+00:00 19994330.286000009626 28999999.949999991804 27869999.946999911219 3949479.020999997854 60335.905982220 2024-01-26T21:44:36.863781+00:00 19994330.286000009626 29000000.024000048637 27870000.007000088692 3942617.011999994982 60335.905993791 2024-01-26T21:44:37.863548+00:00 19994330.284999970347 28999999.958000000566 27869999.977000001818 3946056.971000000834 60335.906005363 2024-01-26T21:44:38.863315+00:00 19994330.286000009626 29000000.035999950022 27870000.021000031382 3942577.923000007868 60335.906016934 2024-01-26T21:44:39.863082+00:00 19994330.286000009626 28999999.956000030041 27869999.939999941736 3943487.121999993920 60335.906028505 2024-01-26T21:44:40.862849+00:00 19994330.289999961853 29000000.032000008970 27870000.064000010490 3947618.997999995947 60335.906040077 2024-01-26T21:44:41.862615+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3948268.002000004053 60335.906051648 2024-01-26T21:44:42.862382+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3942205.908999993932 60335.906063220 2024-01-26T21:44:43.862149+00:00 19994330.284000039101 28999999.962999999523 27870000.022000070661 3943210.092999995220 60335.906074791 2024-01-26T21:44:44.861915+00:00 19994330.286000009626 29000000.065000060946 27869999.997999999672 3949860.950000017881 60335.906086362 2024-01-26T21:44:45.861682+00:00 19994330.289000030607 28999999.967999938875 27869999.993000000715 3943723.986999989022 60335.906097934 2024-01-26T21:44:46.861449+00:00 19994330.280999898911 28999999.973999980837 27869999.988000009209 3950187.967000008095 60335.906109686 2024-01-26T21:44:47.876837+00:00 19994330.291000001132 29000000.038000110537 27870000.010999988765 3946574.053999990225 60335.906121076 2024-01-26T21:44:48.860982+00:00 19994330.285000000149 28999999.971999999136 27869999.964999999851 3949962.020000011194 60335.906132828 2024-01-26T21:44:49.876370+00:00 19994330.288000009954 29000000.009999990463 27870000.055999990553 3942472.000999987125 60335.906144219 2024-01-26T21:44:50.860515+00:00 19994330.282999988645 29000000.009999990463 27870000.006000008434 3946666.932999997865 60335.906155971 2024-01-26T21:44:51.875904+00:00 19994330.287999998778 28999999.996999979019 27869999.938999980688 3949654.177000015974 60335.906167362 2024-01-26T21:44:52.860049+00:00 19994330.289000000805 29000000.003000020981 27870000.000999990851 3947913.865000010002 60335.906179114 2024-01-26T21:44:53.875438+00:00 19994330.280999999493 28999999.990999940783 27870000.011000040919 3950121.066999971867 60335.906190504 2024-01-26T21:44:54.859583+00:00 19994330.289000000805 29000000.009000059217 27870000.001999970526 3948594.910000026226 60335.906202257 2024-01-26T21:44:55.874971+00:00 19994330.290999978781 28999999.967999938875 27869999.961000028998 3947342.088999987114 60335.906213647 2024-01-26T21:44:56.859117+00:00 19994330.282999988645 29000000.032999988645 27870000.084999978542 3944170.965000004042 60335.906225399 2024-01-26T21:44:57.874504+00:00 19994330.283000018448 28999999.988000039011 27869999.949999991804 3946250.050999999046 60335.906236790 2024-01-26T21:44:58.858650+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3946524.923000007868 60335.906248542 2024-01-26T21:44:59.874039+00:00 19994330.283999979496 28999999.996000051498 27870000.001000050455 3947225.080999999773 60335.906259933 2024-01-26T21:45:00.858183+00:00 19994330.287000000477 29000000.016999959946 27869999.972999989986 3947448.836999983061 60335.906271685 2024-01-26T21:45:01.873572+00:00 19994330.290000021458 29000000.008999940008 27870000.065999981016 3946311.097000002861 60335.906283075 2024-01-26T21:45:02.857717+00:00 19994330.283999979496 28999999.984999999404 27869999.932000041008 3940652.002999991179 60335.906294827 2024-01-26T21:45:03.873105+00:00 19994330.282000008970 28999999.986999999732 27870000.026999950409 3948451.990000010002 60335.906306218 2024-01-26T21:45:04.857251+00:00 19994330.287000000477 29000000.006999999285 27869999.983000040054 3946028.036000012886 60335.906317790 2024-01-26T21:45:05.857018+00:00 19994330.287999991328 29000000.017000000924 27870000.042999979109 3943318.072999984026 60335.906329361 2024-01-26T21:45:06.856784+00:00 19994330.286000009626 28999999.976000010967 27869999.957999940962 3945765.853000015020 60335.906340932 2024-01-26T21:45:07.856553+00:00 19994330.286000009626 29000000.007999990135 27870000.040000081062 3943736.060000001919 60335.906352684 2024-01-26T21:45:08.871939+00:00 19994330.291000008583 29000000.052999999374 27870000.020999908447 3943264.929999976885 60335.906364075 2024-01-26T21:45:09.856084+00:00 19994330.284999970347 28999999.942999988794 27869999.981999989599 3945595.094999998808 60335.906375827 2024-01-26T21:45:10.871472+00:00 19994330.284000039101 29000000.035000000149 27869999.955000039190 3942750.874000012875 60335.906387218 2024-01-26T21:45:11.855617+00:00 19994330.284999970347 28999999.972999989986 27870000.039000030607 3946683.022000014782 60335.906398970 2024-01-26T21:45:12.871006+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3944402.023999989033 60335.906410361 2024-01-26T21:45:13.855151+00:00 19994330.284999970347 29000000.046000000089 27869999.980000019073 3943935.005999981891 60335.906422113 2024-01-26T21:45:14.870539+00:00 19994330.284000039101 28999999.960000038147 27869999.977000001818 3938152.978000015020 60335.906433503 2024-01-26T21:45:15.854685+00:00 19994330.292999979109 29000000.030999958515 27870000.013000011444 3948975.113999993075 60335.906445256 2024-01-26T21:45:16.870072+00:00 19994330.286000009626 28999999.982000049204 27870000.037999991328 3942600.918000013102 60335.906456646 2024-01-26T21:45:17.854218+00:00 19994330.286000009626 28999999.969999969006 27869999.963000059128 3945628.047000021208 60335.906468398 2024-01-26T21:45:18.869607+00:00 19994330.281999949366 29000000.013999998569 27870000.009999990463 3945372.042999982834 60335.906479789 2024-01-26T21:45:19.853752+00:00 19994330.284000039101 28999999.987999979407 27869999.975000020117 3947958.000999987125 60335.906491541 2024-01-26T21:45:20.869139+00:00 19994330.289000030607 29000000.015000049025 27870000.020999908447 3947213.023000001907 60335.906502931 2024-01-26T21:45:21.853285+00:00 19994330.284999970347 29000000.021000031382 27870000.017000079155 3942412.940999985207 60335.906514684 2024-01-26T21:45:22.868673+00:00 19994330.289000030607 28999999.978999968618 27869999.965999998152 3943184.027999997139 60335.906526074 2024-01-26T21:45:23.852819+00:00 19994330.286000009626 29000000.022999998182 27870000.050000000745 3941297.862000048161 60335.906537827 2024-01-26T21:45:24.868207+00:00 19994330.286000009626 28999999.972999930382 27869999.942999999970 3943367.105999947060 60335.906549217 2024-01-26T21:45:25.852353+00:00 19994330.283999919891 29000000.001000050455 27870000.042000010610 3946818.944000006188 60335.906560969 2024-01-26T21:45:26.867740+00:00 19994330.289000030607 28999999.996000051498 27869999.983999978751 3946157.002000033855 60335.906572360 2024-01-26T21:45:27.851885+00:00 19994330.281999949366 28999999.983999971300 27869999.959000021219 3943438.092999995220 60335.906584112 2024-01-26T21:45:28.867273+00:00 19994330.288000110537 29000000.024999979883 27870000.024999979883 3948932.833000003826 60335.906595503 2024-01-26T21:45:29.851419+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3942189.005999981891 60335.906607255 2024-01-26T21:45:30.866807+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3947893.110000013839 60335.906618645 2024-01-26T21:45:31.850953+00:00 19994330.281999949366 28999999.958999991417 27869999.964000020176 3943165.967000008095 60335.906630397 2024-01-26T21:45:32.866341+00:00 19994330.287000060081 29000000.046000000089 27870000.106999989599 3949213.967999995220 60335.906641969 2024-01-26T21:45:33.866107+00:00 19994330.286000009626 28999999.993999961764 27869999.917999979109 3944189.088999987114 60335.906653540 2024-01-26T21:45:34.865874+00:00 19994330.286999940872 28999999.998000029474 27870000.063000019640 3947364.824000000954 60335.906665111 2024-01-26T21:45:35.865641+00:00 19994330.284000039101 29000000.001999970526 27870000.001999970526 3944579.101000010967 60335.906676683 2024-01-26T21:45:36.865408+00:00 19994330.289000030607 28999999.992000099272 27869999.960000038147 3944496.027999997139 60335.906688254 2024-01-26T21:45:37.865174+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3950885.001999973785 60335.906699826 2024-01-26T21:45:38.864941+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3945979.883000016212 60335.906711397 2024-01-26T21:45:39.864708+00:00 19994330.287000060081 29000000.030999999493 27869999.998000029474 3946756.177999972831 60335.906722968 2024-01-26T21:45:40.864474+00:00 19994330.286000009626 28999999.964999999851 27869999.968999978155 3941734.005000054836 60335.906734540 2024-01-26T21:45:41.864242+00:00 19994330.284000001848 29000000.019000001252 27870000.034999970347 3951013.907999991905 60335.906746111 2024-01-26T21:45:42.864008+00:00 19994330.289999999106 28999999.974000010639 27870000.002000089735 3947992.032000004780 60335.906757683 2024-01-26T21:45:43.863774+00:00 19994330.285000000149 29000000.024999991059 27869999.970999959856 3944636.922999978065 60335.906769254 2024-01-26T21:45:44.863541+00:00 19994330.286000009626 28999999.987000018358 27870000.036000009626 3941896.069999992847 60335.906780825 2024-01-26T21:45:45.863309+00:00 19994330.287000000477 29000000.017999980599 27869999.962000008672 3944684.894999980927 60335.906792397 2024-01-26T21:45:46.863075+00:00 19994330.285999998450 29000000.008999999613 27870000.054999951273 3948076.057000041008 60335.906803968 2024-01-26T21:45:47.862842+00:00 19994330.285000000149 29000000.001000020653 27869999.981999989599 3946313.084999979008 60335.906815540 2024-01-26T21:45:48.862609+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3942503.022000014782 60335.906827111 2024-01-26T21:45:49.862376+00:00 19994330.284000009298 28999999.977999988943 27869999.988999959081 3944746.907999991905 60335.906838682 2024-01-26T21:45:50.862142+00:00 19994330.287999991328 29000000.022000011057 27870000.038000110537 3946401.027000010014 60335.906850254 2024-01-26T21:45:51.861909+00:00 19994330.290000021458 28999999.981999989599 27870000.016999959946 3946534.996999979019 60335.906861825 2024-01-26T21:45:52.861675+00:00 19994330.282999988645 28999999.994000021368 27869999.985999941826 3944421.060000001919 60335.906873397 2024-01-26T21:45:53.861442+00:00 19994330.285000000149 29000000.001999970526 27870000.022000070661 3953463.018999993801 60335.906884968 2024-01-26T21:45:54.861209+00:00 19994330.285000029951 29000000.004000011832 27869999.981999989599 3944262.012000023853 60335.906896539 2024-01-26T21:45:55.860975+00:00 19994330.287000000477 29000000.028000000864 27870000.028999920934 3946726.900999962818 60335.906908291 2024-01-26T21:45:56.876364+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3948922.989000021946 60335.906919682 2024-01-26T21:45:57.860510+00:00 19994330.289000030607 29000000.016999959946 27869999.992000099272 3944837.994000018109 60335.906931434 2024-01-26T21:45:58.875898+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3940127.041000009049 60335.906942825 2024-01-26T21:45:59.860042+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3946623.981999992859 60335.906954577 2024-01-26T21:46:00.875431+00:00 19994330.281000021845 28999999.996000051498 27870000.014000058174 3945161.976999998093 60335.906965967 2024-01-26T21:46:01.859576+00:00 19994330.287000000477 28999999.990999940783 27870000.032000001520 3948127.038999975193 60335.906977720 2024-01-26T21:46:02.874964+00:00 19994330.285999950022 29000000.042000059038 27869999.993999999017 3947484.935000001919 60335.906989110 2024-01-26T21:46:03.859110+00:00 19994330.285000029951 28999999.960999969393 27869999.929000008851 3947983.062000035774 60335.907000862 2024-01-26T21:46:04.874498+00:00 19994330.291999999434 28999999.973999980837 27870000.079999998212 3946729.005999981891 60335.907012253 2024-01-26T21:46:05.858643+00:00 19994330.286000009626 29000000.032999988645 27869999.962000001222 3946626.968999981880 60335.907024005 2024-01-26T21:46:06.874031+00:00 19994330.284999970347 28999999.980000019073 27869999.956000000238 3947925.003000020981 60335.907035396 2024-01-26T21:46:07.858177+00:00 19994330.284000039101 29000000.016000028700 27870000.081000000238 3948182.009999989998 60335.907047148 2024-01-26T21:46:08.873565+00:00 19994330.284000039101 29000000.026999950409 27869999.974000010639 3949036.997999966145 60335.907058538 2024-01-26T21:46:09.857710+00:00 19994330.286999940872 28999999.970000028610 27870000.004999969155 3938797.931000053883 60335.907070290 2024-01-26T21:46:10.873098+00:00 19994330.287999991328 29000000.006000038236 27869999.953000009060 3944377.040999948978 60335.907081681 2024-01-26T21:46:11.857243+00:00 19994330.287999991328 28999999.972999930382 27870000.041999999434 3944255.007000029087 60335.907093253 2024-01-26T21:46:12.857010+00:00 19994330.285000089556 29000000.030000090599 27869999.981999989599 3948628.094999969006 60335.907104824 2024-01-26T21:46:13.856777+00:00 19994330.288999918848 29000000.055999990553 27870000.039000030607 3945158.970000029076 60335.907116395 2024-01-26T21:46:14.856544+00:00 19994330.285000089556 28999999.962000008672 27869999.996999979019 3945306.050999999046 60335.907127967 2024-01-26T21:46:15.856311+00:00 19994330.282999988645 28999999.965999960899 27869999.986999988556 3943278.954999982845 60335.907139538 2024-01-26T21:46:16.856078+00:00 19994330.287999991328 29000000.011999998242 27869999.981000009924 3942452.967999995220 60335.907151110 2024-01-26T21:46:17.855844+00:00 19994330.284999970347 28999999.997999999672 27870000.008000019938 3948135.951000034809 60335.907162681 2024-01-26T21:46:18.855610+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3944990.964999973774 60335.907174433 2024-01-26T21:46:19.870999+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3949510.977999985218 60335.907185824 2024-01-26T21:46:20.855144+00:00 19994330.284000039101 29000000.025999989361 27869999.996999979019 3950830.149000049103 60335.907197576 2024-01-26T21:46:21.870533+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3945796.896999955177 60335.907208966 2024-01-26T21:46:22.854678+00:00 19994330.282000061125 29000000.017000019550 27869999.981000069529 3950350.050999999046 60335.907220718 2024-01-26T21:46:23.870067+00:00 19994330.284999970347 29000000.017999980599 27870000.039999961853 3947593.033000051975 60335.907232109 2024-01-26T21:46:24.854211+00:00 19994330.286000009626 28999999.969999998808 27869999.912000060081 3946924.979999959003 60335.907243861 2024-01-26T21:46:25.869600+00:00 19994330.292999979109 29000000.024000018835 27870000.084999918938 3950456.053000032902 60335.907255252 2024-01-26T21:46:26.853745+00:00 19994330.282999988645 28999999.991000000387 27869999.973000049591 3943809.016999959946 60335.907267004 2024-01-26T21:46:27.869133+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3948896.960999966133 60335.907278394 2024-01-26T21:46:28.853278+00:00 19994330.285999890417 28999999.966000020504 27869999.963999990374 3945273.912000060081 60335.907290147 2024-01-26T21:46:29.868667+00:00 19994330.281000021845 28999999.967999991030 27870000.001999970526 3944816.116999983788 60335.907301537 2024-01-26T21:46:30.852811+00:00 19994330.289000030607 29000000.022000011057 27869999.996999979019 3942505.914000033867 60335.907313289 2024-01-26T21:46:31.868200+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3947192.942999958992 60335.907324680 2024-01-26T21:46:32.852345+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3948850.036000012886 60335.907336432 2024-01-26T21:46:33.867734+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3949353.006000041962 60335.907347823 2024-01-26T21:46:34.851879+00:00 19994330.287000000477 29000000.022999938577 27870000.049999948591 3949968.036000012886 60335.907359575 2024-01-26T21:46:35.867267+00:00 19994330.285999998450 29000000.026000019163 27870000.029000040144 3945588.985999941826 60335.907370965 2024-01-26T21:46:36.851412+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3941946.125000000000 60335.907382717 2024-01-26T21:46:37.866801+00:00 19994330.285000000149 28999999.991000059992 27869999.996999979019 3943196.835999966133 60335.907394108 2024-01-26T21:46:38.850946+00:00 19994330.283999990672 29000000.019999980927 27870000.015000101179 3939046.063000082970 60335.907405860 2024-01-26T21:46:39.866334+00:00 19994330.289000000805 28999999.978000041097 27869999.932000000030 3946932.965999960899 60335.907417431 2024-01-26T21:46:40.866100+00:00 19994330.285999998450 28999999.997999910265 27870000.067000001669 3949126.031000018120 60335.907429003 2024-01-26T21:46:41.865868+00:00 19994330.288000021130 28999999.999000068754 27869999.993999999017 3941348.044000030030 60335.907440574 2024-01-26T21:46:42.865635+00:00 19994330.287000000477 29000000.001999970526 27869999.969000011683 3945719.927999972831 60335.907452146 2024-01-26T21:46:43.865400+00:00 19994330.282999988645 29000000.014000058174 27870000.051999989897 3949244.973999977112 60335.907463717 2024-01-26T21:46:44.865168+00:00 19994330.283999979496 28999999.990999940783 27869999.943000018597 3951529.013000010978 60335.907475288 2024-01-26T21:46:45.864934+00:00 19994330.288000021130 28999999.996999979019 27870000.039999991655 3943072.062000035774 60335.907486860 2024-01-26T21:46:46.864702+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3945837.939999938011 60335.907498431 2024-01-26T21:46:47.864468+00:00 19994330.286999970675 28999999.983000040054 27870000.021000001580 3942572.044999957085 60335.907510003 2024-01-26T21:46:48.864235+00:00 19994330.284000039101 28999999.959999918938 27869999.975000020117 3949126.035000085831 60335.907521574 2024-01-26T21:46:49.864002+00:00 19994330.289999961853 29000000.027000069618 27870000.006999969482 3951471.054000020027 60335.907533146 2024-01-26T21:46:50.863768+00:00 19994330.288000050932 29000000.029999971390 27869999.999000009149 3951690.849999905098 60335.907544717 2024-01-26T21:46:51.863535+00:00 19994330.280999958515 29000000.003000020981 27870000.031000021845 3948047.078999996185 60335.907556288 2024-01-26T21:46:52.863302+00:00 19994330.282000008970 28999999.978999968618 27869999.991000000387 3947817.960000038147 60335.907567860 2024-01-26T21:46:53.863068+00:00 19994330.293000038713 29000000.013999998569 27869999.988999959081 3944123.055000067223 60335.907579431 2024-01-26T21:46:54.862835+00:00 19994330.284999970347 28999999.989000000060 27870000.017000019550 3944055.975999950897 60335.907591002 2024-01-26T21:46:55.862602+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3948696.922999978065 60335.907602574 2024-01-26T21:46:56.862368+00:00 19994330.287999991328 28999999.986999999732 27869999.979000028223 3950496.054000020027 60335.907614145 2024-01-26T21:46:57.862136+00:00 19994330.286000009626 29000000.000000011176 27870000.037000000477 3951986.039999961853 60335.907625716 2024-01-26T21:46:58.861902+00:00 19994330.286000009626 29000000.002999991179 27869999.894999980927 3947203.940000057220 60335.907637288 2024-01-26T21:46:59.861668+00:00 19994330.282000008970 28999999.997000008821 27870000.060000058264 3943545.095000029076 60335.907648859 2024-01-26T21:47:00.861435+00:00 19994330.291000008583 29000000.015999998897 27870000.046000000089 3945049.940999985207 60335.907660430 2024-01-26T21:47:01.861202+00:00 19994330.284999970347 28999999.991000000387 27869999.982999920845 3945910.980000019073 60335.907672002 2024-01-26T21:47:02.860969+00:00 19994330.286999940872 28999999.984000001103 27869999.966000080109 3946940.017999887001 60335.907683754 2024-01-26T21:47:03.876357+00:00 19994330.285000089556 29000000.022000011057 27870000.048999909312 3944702.081000090111 60335.907695145 2024-01-26T21:47:04.860503+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3943525.942999958992 60335.907706897 2024-01-26T21:47:05.875891+00:00 19994330.286999940872 28999999.999000009149 27870000.032999988645 3942404.985000013839 60335.907718287 2024-01-26T21:47:06.860036+00:00 19994330.284999970347 29000000.021000031382 27869999.949000000954 3948333.965999960899 60335.907730040 2024-01-26T21:47:07.875425+00:00 19994330.289000030607 28999999.942999958992 27869999.945999979973 3950271.011000037193 60335.907741430 2024-01-26T21:47:08.859570+00:00 19994330.284999970347 29000000.028000060469 27870000.077000018209 3954375.983000040054 60335.907753183 2024-01-26T21:47:09.874958+00:00 19994330.287000060081 29000000.026999950409 27870000.034999970347 3943941.031999946106 60335.907764573 2024-01-26T21:47:10.859103+00:00 19994330.284000039101 28999999.971000019461 27869999.956000089645 3947963.001999973785 60335.907776325 2024-01-26T21:47:11.874491+00:00 19994330.283999919891 29000000.018999990076 27870000.030999898911 3943642.958999990951 60335.907787716 2024-01-26T21:47:12.858637+00:00 19994330.287999991328 28999999.962000008672 27869999.923000101000 3943656.002000092994 60335.907799468 2024-01-26T21:47:13.874025+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3947810.996999979019 60335.907810858 2024-01-26T21:47:14.858170+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3940720.047999978065 60335.907822430 2024-01-26T21:47:15.857937+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3950150.026999949943 60335.907834001 2024-01-26T21:47:16.857703+00:00 19994330.282999988645 28999999.988000039011 27869999.992999911308 3946732.965000032913 60335.907845573 2024-01-26T21:47:17.857471+00:00 19994330.289999961853 28999999.996999979019 27869999.940999981016 3948529.998000026215 60335.907857144 2024-01-26T21:47:18.857237+00:00 19994330.282000061125 29000000.017000079155 27870000.063000001013 3950541.001999973785 60335.907868715 2024-01-26T21:47:19.857004+00:00 19994330.284000039101 28999999.995000001043 27869999.982000008225 3945076.899999976158 60335.907880287 2024-01-26T21:47:20.856770+00:00 19994330.288999918848 29000000.014999989420 27869999.995999988168 3945440.952000021935 60335.907891858 2024-01-26T21:47:21.856537+00:00 19994330.284000039101 28999999.952000018209 27869999.969999998808 3947916.184000014793 60335.907903430 2024-01-26T21:47:22.856304+00:00 19994330.291000008583 29000000.042999979109 27870000.015000000596 3948188.930999993812 60335.907915001 2024-01-26T21:47:23.856072+00:00 19994330.284000039101 28999999.980000019073 27869999.995999988168 3942731.024000049103 60335.907926572 2024-01-26T21:47:24.855838+00:00 19994330.286999940872 28999999.981999989599 27869999.984000001103 3947295.958999990951 60335.907938144 2024-01-26T21:47:25.855604+00:00 19994330.286000009626 28999999.989999890327 27869999.996000021696 3950589.057999968994 60335.907949896 2024-01-26T21:47:26.870992+00:00 19994330.284999970347 29000000.039000030607 27870000.011000011116 3944357.925999999046 60335.907961287 2024-01-26T21:47:27.855138+00:00 19994330.286000009626 29000000.040000081062 27870000.050999999046 3948466.000000000000 60335.907973038 2024-01-26T21:47:28.870526+00:00 19994330.289000000805 28999999.956999901682 27869999.990000009537 3940891.973000050057 60335.907984429 2024-01-26T21:47:29.854671+00:00 19994330.285999998450 28999999.999000068754 27869999.965999960899 3943671.024999976158 60335.907996181 2024-01-26T21:47:30.870058+00:00 19994330.284000001848 29000000.026999998838 27870000.050999999046 3946131.992999910843 60335.908007572 2024-01-26T21:47:31.854205+00:00 19994330.289000000805 28999999.980000000447 27869999.991000000387 3949942.033000112046 60335.908019324 2024-01-26T21:47:32.869593+00:00 19994330.285999998450 28999999.995000001043 27870000.004000011832 3941734.083999990951 60335.908030715 2024-01-26T21:47:33.853738+00:00 19994330.282999988645 28999999.997999999672 27869999.939000010490 3941331.963999987114 60335.908042467 2024-01-26T21:47:34.869126+00:00 19994330.284000009298 29000000.016999989748 27870000.037000000477 3945588.945999979973 60335.908053857 2024-01-26T21:47:35.853272+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3947706.059000014793 60335.908065610 2024-01-26T21:47:36.868660+00:00 19994330.288000021130 29000000.015999998897 27870000.001000050455 3946590.902999997139 60335.908077000 2024-01-26T21:47:37.852805+00:00 19994330.283999979496 28999999.975000020117 27870000.008999940008 3942370.097999929916 60335.908088752 2024-01-26T21:47:38.868193+00:00 19994330.289000000805 29000000.039999991655 27869999.993000030518 3949548.955000042915 60335.908100143 2024-01-26T21:47:39.852338+00:00 19994330.286000009626 28999999.967999991030 27869999.983999971300 3948628.945000051986 60335.908111895 2024-01-26T21:47:40.867726+00:00 19994330.282000008970 29000000.041999999434 27870000.006000038236 3947348.076999903191 60335.908123286 2024-01-26T21:47:41.851873+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3947186.993000030983 60335.908135038 2024-01-26T21:47:42.867260+00:00 19994330.282999988645 28999999.988000039011 27869999.965999960899 3948780.965000032913 60335.908146428 2024-01-26T21:47:43.851406+00:00 19994330.291999999434 28999999.995000001043 27869999.960000038147 3946288.157999991905 60335.908158180 2024-01-26T21:47:44.866794+00:00 19994330.279999971390 28999999.974999960512 27870000.046000000089 3949648.896999955177 60335.908169571 2024-01-26T21:47:45.850939+00:00 19994330.290000021458 29000000.056999981403 27870000.008999940008 3949488.950000048149 60335.908181323 2024-01-26T21:47:46.866327+00:00 19994330.287000000477 28999999.941000040621 27869999.960999969393 3945178.057000041008 60335.908192714 2024-01-26T21:47:47.850473+00:00 19994330.281000021845 29000000.018999990076 27870000.017000079155 3947800.947999954224 60335.908204466 2024-01-26T21:47:48.865861+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3943252.044999957085 60335.908216037 2024-01-26T21:47:49.865628+00:00 19994330.287999991328 29000000.020999908447 27869999.988000039011 3947066.030000091065 60335.908227609 2024-01-26T21:47:50.865394+00:00 19994330.287000000477 28999999.977000121027 27869999.977000001818 3945846.898000001907 60335.908239180 2024-01-26T21:47:51.865161+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3946632.070999979973 60335.908250751 2024-01-26T21:47:52.864927+00:00 19994330.285999950022 28999999.971999999136 27870000.010999921709 3950447.037999988068 60335.908262323 2024-01-26T21:47:53.864694+00:00 19994330.284000039101 29000000.009999990463 27869999.958000060171 3945018.883000016212 60335.908273894 2024-01-26T21:47:54.864462+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3949767.033999919891 60335.908285466 2024-01-26T21:47:55.864228+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3946959.999000072014 60335.908297037 2024-01-26T21:47:56.863994+00:00 19994330.287999991328 28999999.979999899864 27870000.019999999553 3944616.990999937057 60335.908308608 2024-01-26T21:47:57.863761+00:00 19994330.287000060081 28999999.988000039011 27869999.953999999911 3948906.961000084877 60335.908320180 2024-01-26T21:47:58.863529+00:00 19994330.284999970347 29000000.014999989420 27869999.978999990970 3947224.137999891769 60335.908331751 2024-01-26T21:47:59.863295+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3940536.902000070084 60335.908343323 2024-01-26T21:48:00.863062+00:00 19994330.286999940872 28999999.990000009537 27870000.050999980420 3944025.049000024796 60335.908354894 2024-01-26T21:48:01.862829+00:00 19994330.282999988645 28999999.994000080973 27869999.977000031620 3945856.988999962807 60335.908366465 2024-01-26T21:48:02.862596+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3945559.990999937057 60335.908378037 2024-01-26T21:48:03.862362+00:00 19994330.282999988645 28999999.963999990374 27869999.960999999195 3942580.981000065804 60335.908389608 2024-01-26T21:48:04.862129+00:00 19994330.289999961853 29000000.016999959946 27869999.984999980778 3943685.034999967087 60335.908401179 2024-01-26T21:48:05.861896+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3945795.889000058174 60335.908412751 2024-01-26T21:48:06.861662+00:00 19994330.289000030607 29000000.037999991328 27870000.133999999613 3945778.049000024796 60335.908424322 2024-01-26T21:48:07.861429+00:00 19994330.282999988645 28999999.989999998361 27869999.893999990076 3949490.066999911796 60335.908435893 2024-01-26T21:48:08.861196+00:00 19994330.286999940872 28999999.980000000447 27870000.035000029951 3947106.082000017166 60335.908447465 2024-01-26T21:48:09.860963+00:00 19994330.285000089556 29000000.029999990016 27869999.963999990374 3944463.891000031959 60335.908459036 2024-01-26T21:48:10.860729+00:00 19994330.286999940872 28999999.973000001162 27870000.004000011832 3945984.031000018120 60335.908470607 2024-01-26T21:48:11.860496+00:00 19994330.286000009626 29000000.019999999553 27870000.025999959558 3944328.023999928962 60335.908482360 2024-01-26T21:48:12.875884+00:00 19994330.287000060081 28999999.950000021607 27869999.980000019073 3947544.919000030030 60335.908493750 2024-01-26T21:48:13.860030+00:00 19994330.284999970347 29000000.028999980539 27870000.046999990940 3946355.037000060081 60335.908505503 2024-01-26T21:48:14.875418+00:00 19994330.289000030607 29000000.004000011832 27869999.970000028610 3946643.930999993812 60335.908516893 2024-01-26T21:48:15.859563+00:00 19994330.285999890417 29000000.004999998957 27870000.041999939829 3941855.036999940872 60335.908528464 2024-01-26T21:48:16.859330+00:00 19994330.283000111580 29000000.003000020981 27869999.991999980062 3942405.065000057220 60335.908540036 2024-01-26T21:48:17.859096+00:00 19994330.284999970347 29000000.008999999613 27869999.984000090510 3944730.952999948990 60335.908551607 2024-01-26T21:48:18.858863+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3944117.003000020981 60335.908563178 2024-01-26T21:48:19.858631+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3944819.998000026215 60335.908574750 2024-01-26T21:48:20.858396+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3947396.041999936104 60335.908586321 2024-01-26T21:48:21.858163+00:00 19994330.287000060081 28999999.984000030905 27869999.998000029474 3943980.899000049103 60335.908597893 2024-01-26T21:48:22.857930+00:00 19994330.284000001848 28999999.977000001818 27869999.969999909401 3946111.066999911796 60335.908609464 2024-01-26T21:48:23.857697+00:00 19994330.283999990672 29000000.008999999613 27869999.978000041097 3947165.123000026215 60335.908621036 2024-01-26T21:48:24.857463+00:00 19994330.288000009954 29000000.016999959946 27870000.014000058174 3943234.865000010002 60335.908632607 2024-01-26T21:48:25.857230+00:00 19994330.288999989629 28999999.999000068754 27870000.002999901772 3946213.963000059128 60335.908644178 2024-01-26T21:48:26.856997+00:00 19994330.283000010997 28999999.977999929339 27869999.991999980062 3949980.110000013839 60335.908655750 2024-01-26T21:48:27.856764+00:00 19994330.289000000805 29000000.019999980927 27870000.034000039101 3943574.996999979019 60335.908667321 2024-01-26T21:48:28.856530+00:00 19994330.285999979824 29000000.001000050455 27869999.985000010580 3944675.947999954224 60335.908678892 2024-01-26T21:48:29.856298+00:00 19994330.285000000149 29000000.036000009626 27870000.024000048637 3943543.080999969970 60335.908690464 2024-01-26T21:48:30.856064+00:00 19994330.285000029951 28999999.957000020891 27869999.985999941826 3943039.906000018120 60335.908702035 2024-01-26T21:48:31.855831+00:00 19994330.285999979824 29000000.009999990463 27870000.019000049680 3947547.060999989975 60335.908713606 2024-01-26T21:48:32.855597+00:00 19994330.287000000477 28999999.990999940783 27869999.953999999911 3945410.920000075828 60335.908725178 2024-01-26T21:48:33.855364+00:00 19994330.285000000149 28999999.994000080973 27870000.046999931335 3947627.962000011932 60335.908736749 2024-01-26T21:48:34.855131+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3947858.076999903191 60335.908748501 2024-01-26T21:48:35.870519+00:00 19994330.285999950022 29000000.011999960989 27869999.951999999583 3944520.050999999046 60335.908759892 2024-01-26T21:48:36.854665+00:00 19994330.282999988645 28999999.990999940783 27870000.057000000030 3947883.986000061035 60335.908771644 2024-01-26T21:48:37.870053+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3948379.036999940872 60335.908783034 2024-01-26T21:48:38.854198+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3949744.873000026215 60335.908794787 2024-01-26T21:48:39.869586+00:00 19994330.287000000477 28999999.995000001043 27869999.910999979824 3947446.001999973785 60335.908806177 2024-01-26T21:48:40.853732+00:00 19994330.285000029951 28999999.998000029474 27870000.034000009298 3948055.998000026215 60335.908817930 2024-01-26T21:48:41.869119+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3942059.085999966133 60335.908829320 2024-01-26T21:48:42.853265+00:00 19994330.282000008970 29000000.006000038236 27869999.974999990314 3946734.961000000127 60335.908841073 2024-01-26T21:48:43.868653+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3941435.050000001211 60335.908852463 2024-01-26T21:48:44.852799+00:00 19994330.282000008970 28999999.975999999791 27869999.992999970913 3948899.914999999106 60335.908864215 2024-01-26T21:48:45.868187+00:00 19994330.286000009626 28999999.973000001162 27869999.940000001341 3944553.058000002056 60335.908875606 2024-01-26T21:48:46.852332+00:00 19994330.288999971002 29000000.022999990731 27870000.039000030607 3945040.037999998778 60335.908887358 2024-01-26T21:48:47.867720+00:00 19994330.287000000477 29000000.043999999762 27870000.050999999046 3946972.942999999970 60335.908898748 2024-01-26T21:48:48.851866+00:00 19994330.287000000477 28999999.962999999523 27869999.955999970436 3946684.028999999166 60335.908910501 2024-01-26T21:48:49.867253+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3944448.942000002135 60335.908921891 2024-01-26T21:48:50.851399+00:00 19994330.284999970347 28999999.983000010252 27870000.021000031382 3945945.009999997914 60335.908933643 2024-01-26T21:48:51.866787+00:00 19994330.284000039101 29000000.012999981642 27870000.008000019938 3943513.058999999892 60335.908945034 2024-01-26T21:48:52.850932+00:00 19994330.286000009626 28999999.983000010252 27870000.026999950409 3943805.000000000000 60335.908956786 2024-01-26T21:48:53.866321+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3948386.016000003088 60335.908968177 2024-01-26T21:48:54.850466+00:00 19994330.284999970347 28999999.998000029474 27869999.933000091463 3948183.049999997020 60335.908979929 2024-01-26T21:48:55.865854+00:00 19994330.291000008583 28999999.998999949545 27870000.108999971300 3946750.938000001013 60335.908991500 2024-01-26T21:48:56.865621+00:00 19994330.284000039101 28999999.991000059992 27869999.954999919981 3951843.854000002146 60335.909003071 2024-01-26T21:48:57.865388+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3943629.108999996912 60335.909014643 2024-01-26T21:48:58.865154+00:00 19994330.284999970347 28999999.974000040442 27870000.016000028700 3948863.074999995995 60335.909026214 2024-01-26T21:48:59.864920+00:00 19994330.284000039101 29000000.011999960989 27870000.014999989420 3945189.866999999154 60335.909037786 2024-01-26T21:49:00.864688+00:00 19994330.286999940872 29000000.003000020981 27870000.021999958903 3940783.973000004888 60335.909049357 2024-01-26T21:49:01.864455+00:00 19994330.289000030607 28999999.997999969870 27869999.975000020117 3945641.062000005972 60335.909060929 2024-01-26T21:49:02.864221+00:00 19994330.286000009626 28999999.976000070572 27869999.915000081062 3945733.044000000227 60335.909072500 2024-01-26T21:49:03.863988+00:00 19994330.286999940872 29000000.035999890417 27870000.069000009447 3946556.898000001907 60335.909084071 2024-01-26T21:49:04.863755+00:00 19994330.285000089556 29000000.006000038236 27869999.974999900907 3945339.028999999166 60335.909095643 2024-01-26T21:49:05.863521+00:00 19994330.286999940872 28999999.945999979973 27870000.044000029564 3947271.096999987960 60335.909107214 2024-01-26T21:49:06.863289+00:00 19994330.287999991328 29000000.062000039965 27869999.981999989599 3942613.920000001788 60335.909118786 2024-01-26T21:49:07.863056+00:00 19994330.282999988645 28999999.977000001818 27869999.970999959856 3949481.953000009060 60335.909130357 2024-01-26T21:49:08.862822+00:00 19994330.285000089556 29000000.014999989420 27870000.032000061125 3945443.034999995958 60335.909141928 2024-01-26T21:49:09.862589+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3949797.039999992121 60335.909153500 2024-01-26T21:49:10.862356+00:00 19994330.286000009626 29000000.028000000864 27869999.971000079066 3945634.047000005841 60335.909165071 2024-01-26T21:49:11.862123+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3942061.996000006795 60335.909176642 2024-01-26T21:49:12.861889+00:00 19994330.282000061125 28999999.993999961764 27870000.029999971390 3946529.894999995828 60335.909188214 2024-01-26T21:49:13.861656+00:00 19994330.286999940872 29000000.019999980927 27870000.046000000089 3942295.080999999773 60335.909199785 2024-01-26T21:49:14.861422+00:00 19994330.290000081062 28999999.962000008672 27869999.903000000864 3946308.091999993194 60335.909211356 2024-01-26T21:49:15.861189+00:00 19994330.284000001848 29000000.007000088692 27870000.024000000209 3948772.880000010133 60335.909222928 2024-01-26T21:49:16.860956+00:00 19994330.285999998450 29000000.021999958903 27870000.011000011116 3942684.058999984991 60335.909234318 2024-01-26T21:49:17.845101+00:00 19994330.287999998778 28999999.978999968618 27869999.989999979734 3945985.967000008095 60335.909246070 2024-01-26T21:49:18.860489+00:00 19994330.283999990672 28999999.978000041097 27869999.941000010818 3948418.986999989022 60335.909257642 2024-01-26T21:49:19.860256+00:00 19994330.285000000149 29000000.033999919891 27870000.109000001103 3945031.932000011206 60335.909269213 2024-01-26T21:49:20.860022+00:00 19994330.286000009626 28999999.996000051498 27870000.000999990851 3947841.023999989033 60335.909280784 2024-01-26T21:49:21.859789+00:00 19994330.286999989301 29000000.006000000983 27870000.028000030667 3945702.018000007141 60335.909292356 2024-01-26T21:49:22.859556+00:00 19994330.286000009626 28999999.984000001103 27869999.978000018746 3948330.029000014067 60335.909303927 2024-01-26T21:49:23.859324+00:00 19994330.287999991328 29000000.039999999106 27870000.034999970347 3945090.974000006914 60335.909315499 2024-01-26T21:49:24.859089+00:00 19994330.287000000477 28999999.960999999195 27869999.943000018597 3945289.010999978054 60335.909327070 2024-01-26T21:49:25.858857+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3947980.925000011921 60335.909338641 2024-01-26T21:49:26.858623+00:00 19994330.283999979496 29000000.008000019938 27869999.973999980837 3946875.106999992859 60335.909350213 2024-01-26T21:49:27.858390+00:00 19994330.284000009298 28999999.972999989986 27870000.004000011832 3948542.041999996174 60335.909361784 2024-01-26T21:49:28.858158+00:00 19994330.289000000805 29000000.027000010014 27870000.016000028700 3948311.900000005960 60335.909373356 2024-01-26T21:49:29.857924+00:00 19994330.285000029951 29000000.032999988645 27869999.973999980837 3942702.030999987852 60335.909384927 2024-01-26T21:49:30.857690+00:00 19994330.290999948978 28999999.976000010967 27870000.012000020593 3940189.009000002872 60335.909396498 2024-01-26T21:49:31.857457+00:00 19994330.286000009626 28999999.953000009060 27869999.978999968618 3948566.987000017893 60335.909408070 2024-01-26T21:49:32.857224+00:00 19994330.285000029951 29000000.053999960423 27870000.022000011057 3944554.960999995004 60335.909419641 2024-01-26T21:49:33.856991+00:00 19994330.283999979496 28999999.994000021368 27870000.031999949366 3947053.049999982119 60335.909431213 2024-01-26T21:49:34.856757+00:00 19994330.285000029951 28999999.973999980837 27869999.943000078201 3949606.000000000000 60335.909442784 2024-01-26T21:49:35.856524+00:00 19994330.287999991328 29000000.021000031382 27870000.061999920756 3946342.000000000000 60335.909454355 2024-01-26T21:49:36.856290+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3941922.995000004768 60335.909465927 2024-01-26T21:49:37.856058+00:00 19994330.288999971002 28999999.997999969870 27869999.973000049591 3946500.920000017155 60335.909477498 2024-01-26T21:49:38.855825+00:00 19994330.284000039101 29000000.016000028700 27870000.017999891192 3943156.023000001907 60335.909489069 2024-01-26T21:49:39.855591+00:00 19994330.285999950022 28999999.990999940783 27869999.978000041097 3947038.030000001192 60335.909500641 2024-01-26T21:49:40.855357+00:00 19994330.287000000477 28999999.999000068754 27870000.046000000089 3941511.023999989033 60335.909512212 2024-01-26T21:49:41.855125+00:00 19994330.282000008970 28999999.980000019073 27869999.955999970436 3944161.930999993812 60335.909523964 2024-01-26T21:49:42.870513+00:00 19994330.289000030607 29000000.044999960810 27870000.047999981791 3946357.129000008106 60335.909535355 2024-01-26T21:49:43.854658+00:00 19994330.286000009626 28999999.947000030428 27869999.966000080109 3944801.006000012159 60335.909547107 2024-01-26T21:49:44.870046+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3942729.929999976885 60335.909558497 2024-01-26T21:49:45.854192+00:00 19994330.286000009626 28999999.970999959856 27869999.939999941736 3944758.979000002146 60335.909570250 2024-01-26T21:49:46.869579+00:00 19994330.284999970347 29000000.031999949366 27870000.039000030607 3945491.000000000000 60335.909581640 2024-01-26T21:49:47.853725+00:00 19994330.287000060081 28999999.981000069529 27869999.978000041097 3947826.075000017881 60335.909593393 2024-01-26T21:49:48.869113+00:00 19994330.285999890417 28999999.990000009537 27869999.980000019073 3944019.910999984015 60335.909604783 2024-01-26T21:49:49.853258+00:00 19994330.288000110537 29000000.022999998182 27870000.036999940872 3942949.074000000954 60335.909616536 2024-01-26T21:49:50.868647+00:00 19994330.281999949366 28999999.988999959081 27870000.019000049680 3942769.958999990951 60335.909627926 2024-01-26T21:49:51.852792+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3946066.910000026226 60335.909639678 2024-01-26T21:49:52.868180+00:00 19994330.284000039101 29000000.011999960989 27870000.028000000864 3941708.074000000954 60335.909651069 2024-01-26T21:49:53.852325+00:00 19994330.290999889374 29000000.016000028700 27870000.002000000328 3943705.015999972820 60335.909662821 2024-01-26T21:49:54.867714+00:00 19994330.280000090599 28999999.947000030428 27869999.934000000358 3942320.078999996185 60335.909674211 2024-01-26T21:49:55.851859+00:00 19994330.286999940872 29000000.057999968529 27870000.032999988645 3941983.004999995232 60335.909685964 2024-01-26T21:49:56.867247+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3944118.995000004768 60335.909697354 2024-01-26T21:49:57.851392+00:00 19994330.282999988645 29000000.018999930471 27870000.081000000238 3942313.057000041008 60335.909709106 2024-01-26T21:49:58.866780+00:00 19994330.289000030607 28999999.995000001043 27869999.904000010341 3941945.773000001907 60335.909720497 2024-01-26T21:49:59.850926+00:00 19994330.289000030607 28999999.993999999017 27870000.021000001580 3947360.037000000011 60335.909732249 2024-01-26T21:50:00.866314+00:00 19994330.282999988645 29000000.013000000268 27870000.063999980688 3947474.068999946117 60335.909743640 2024-01-26T21:50:01.850459+00:00 19994330.289999961853 28999999.989000011235 27869999.956000030041 3947639.001000047196 60335.909755392 2024-01-26T21:50:02.865848+00:00 19994330.282000061125 28999999.989000011235 27869999.967000011355 3947052.081999958027 60335.909766782 2024-01-26T21:50:03.849994+00:00 19994330.286999940872 29000000.016999989748 27870000.032999988645 3943764.961000024807 60335.909778534 2024-01-26T21:50:04.865381+00:00 19994330.284999970347 28999999.981999989599 27869999.986000001431 3948212.991999983788 60335.909790106 2024-01-26T21:50:05.865148+00:00 19994330.290000081062 29000000.041999999434 27870000.044999960810 3948236.918000041973 60335.909801677 2024-01-26T21:50:06.864915+00:00 19994330.286000009626 28999999.978000018746 27869999.958999991417 3945276.085999966133 60335.909813249 2024-01-26T21:50:07.864681+00:00 19994330.286000009626 28999999.984999980778 27870000.029000040144 3945870.930999993812 60335.909824820 2024-01-26T21:50:08.864448+00:00 19994330.283999919891 29000000.023999989033 27869999.967999991030 3947156.063000022899 60335.909836391 2024-01-26T21:50:09.864215+00:00 19994330.285999998450 28999999.967999991030 27870000.002999961376 3945657.949999988079 60335.909847963 2024-01-26T21:50:10.863982+00:00 19994330.284000001848 29000000.018000010401 27870000.014999989420 3946980.982999979984 60335.909859534 2024-01-26T21:50:11.863748+00:00 19994330.285999998450 28999999.984000030905 27869999.947000030428 3946822.027999997139 60335.909871106 2024-01-26T21:50:12.863515+00:00 19994330.293000001460 28999999.991999980062 27870000.047000050545 3944419.962999999989 60335.909882677 2024-01-26T21:50:13.863282+00:00 19994330.284000009298 29000000.028999980539 27869999.998000029474 3946563.055999993812 60335.909894248 2024-01-26T21:50:14.863048+00:00 19994330.287999998778 28999999.984000030905 27869999.978999968618 3946145.990000010002 60335.909905820 2024-01-26T21:50:15.862816+00:00 19994330.283999990672 29000000.003000020981 27869999.988999959081 3944701.957000017166 60335.909917391 2024-01-26T21:50:16.862582+00:00 19994330.282999988645 28999999.965000029653 27870000.013000011444 3948644.088999987114 60335.909928963 2024-01-26T21:50:17.862348+00:00 19994330.288000021130 29000000.023999929428 27870000.008999940008 3940645.937000035774 60335.909940353 2024-01-26T21:50:18.846495+00:00 19994330.285999979824 28999999.995000001043 27869999.997000098228 3945420.986000000965 60335.909952105 2024-01-26T21:50:19.861882+00:00 19994330.287000000477 29000000.019000049680 27869999.995999928564 3945880.990999997128 60335.909963496 2024-01-26T21:50:20.846028+00:00 19994330.287000000477 28999999.982999920845 27869999.990000009537 3942942.014999986161 60335.909975248 2024-01-26T21:50:21.861416+00:00 19994330.288000021130 29000000.028000000864 27870000.006000038236 3948346.017000020016 60335.909986638 2024-01-26T21:50:22.845561+00:00 19994330.282999988645 28999999.965000029653 27869999.965999960899 3943868.018999993801 60335.909998391 2024-01-26T21:50:23.860949+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3943963.033999979030 60335.910009781 2024-01-26T21:50:24.845095+00:00 19994330.284999970347 29000000.005999919027 27870000.014999989420 3947372.964999973774 60335.910021533 2024-01-26T21:50:25.860483+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3944562.038000047207 60335.910032924 2024-01-26T21:50:26.844628+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3949418.958000003826 60335.910044676 2024-01-26T21:50:27.860016+00:00 19994330.287999991328 29000000.003999948502 27870000.056999921799 3941754.913999975193 60335.910056247 2024-01-26T21:50:28.859783+00:00 19994330.290000021458 28999999.996000051498 27869999.932000041008 3942585.036000012886 60335.910067819 2024-01-26T21:50:29.859549+00:00 19994330.281000021845 28999999.972999930382 27869999.980000019073 3946855.031000018120 60335.910079390 2024-01-26T21:50:30.859316+00:00 19994330.286000009626 29000000.049000021070 27870000.032999999821 3943921.940999985207 60335.910090961 2024-01-26T21:50:31.859083+00:00 19994330.288999971002 28999999.980000019073 27870000.011999998242 3943189.028999983799 60335.910102533 2024-01-26T21:50:32.858850+00:00 19994330.282000008970 29000000.003000020981 27869999.962000001222 3945544.973999977112 60335.910114104 2024-01-26T21:50:33.858616+00:00 19994330.288999971002 28999999.970999959856 27870000.004999998957 3944863.025000036228 60335.910125676 2024-01-26T21:50:34.858383+00:00 19994330.288000050932 29000000.024999979883 27869999.970999989659 3946384.992999970913 60335.910137247 2024-01-26T21:50:35.858151+00:00 19994330.287999991328 28999999.956999998540 27870000.019000019878 3950288.007000029087 60335.910148819 2024-01-26T21:50:36.857917+00:00 19994330.281000021845 29000000.013000000268 27870000.013999998569 3946825.954999982845 60335.910160390 2024-01-26T21:50:37.857683+00:00 19994330.289999961853 29000000.010000009090 27870000.032000008970 3945833.982999979984 60335.910171961 2024-01-26T21:50:38.857450+00:00 19994330.284999970347 29000000.006000000983 27869999.991999980062 3949803.070000051986 60335.910183533 2024-01-26T21:50:39.857217+00:00 19994330.289000030607 29000000.011000011116 27869999.962000008672 3945490.990999997128 60335.910195104 2024-01-26T21:50:40.856984+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3938196.057999968994 60335.910206676 2024-01-26T21:50:41.856750+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3943747.984000027180 60335.910218247 2024-01-26T21:50:42.856517+00:00 19994330.289000030607 29000000.006999999285 27870000.019999980927 3944413.981000006199 60335.910229818 2024-01-26T21:50:43.856285+00:00 19994330.281999949366 28999999.993000000715 27870000.028999980539 3940150.065999985207 60335.910241390 2024-01-26T21:50:44.856051+00:00 19994330.287000060081 28999999.997999999672 27869999.981000009924 3946319.884000002872 60335.910252961 2024-01-26T21:50:45.855818+00:00 19994330.283999919891 28999999.978999968618 27869999.986999988556 3950471.046999990940 60335.910264532 2024-01-26T21:50:46.855584+00:00 19994330.287999991328 29000000.030000030994 27870000.025000039488 3945296.018000007141 60335.910276104 2024-01-26T21:50:47.855351+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3947757.002999960911 60335.910287675 2024-01-26T21:50:48.855118+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3946524.957000017166 60335.910299246 2024-01-26T21:50:49.854885+00:00 19994330.284999970347 29000000.014999989420 27870000.041999939829 3947046.998000026215 60335.910310818 2024-01-26T21:50:50.854652+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3941038.032000004780 60335.910322570 2024-01-26T21:50:51.870040+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3945852.020999968052 60335.910333960 2024-01-26T21:50:52.854185+00:00 19994330.286000009626 28999999.964999970049 27870000.004999998957 3945201.076000034809 60335.910345713 2024-01-26T21:50:53.869573+00:00 19994330.282999988645 29000000.045000020415 27870000.062999960035 3946409.944999992847 60335.910357103 2024-01-26T21:50:54.853718+00:00 19994330.289999961853 28999999.958999991417 27870000.003000020981 3944620.972999989986 60335.910368856 2024-01-26T21:50:55.869107+00:00 19994330.289000030607 29000000.019000049680 27869999.968000050634 3946845.017000020016 60335.910380246 2024-01-26T21:50:56.853252+00:00 19994330.283999919891 28999999.988999959081 27870000.004999998957 3944302.891999959946 60335.910391998 2024-01-26T21:50:57.868642+00:00 19994330.287000060081 29000000.026000019163 27870000.042999979109 3948243.080999969970 60335.910403389 2024-01-26T21:50:58.852786+00:00 19994330.284999970347 28999999.982999920845 27869999.945000048727 3942012.921000003815 60335.910415141 2024-01-26T21:50:59.868173+00:00 19994330.284000039101 29000000.017000079155 27869999.959999918938 3945481.074000000954 60335.910426531 2024-01-26T21:51:00.852319+00:00 19994330.286999940872 29000000.001999970526 27870000.039000030607 3946517.995000004768 60335.910438284 2024-01-26T21:51:01.867707+00:00 19994330.287000060081 28999999.935999989510 27869999.940999981016 3944451.003000020981 60335.910449674 2024-01-26T21:51:02.851853+00:00 19994330.284999970347 29000000.062000039965 27870000.092000011355 3946055.008000016212 60335.910461426 2024-01-26T21:51:03.867240+00:00 19994330.289000000805 29000000.005999919027 27869999.955000039190 3945285.973000050057 60335.910472817 2024-01-26T21:51:04.851385+00:00 19994330.285999998450 29000000.009000059217 27870000.008999940008 3944883.095999956131 60335.910484569 2024-01-26T21:51:05.866774+00:00 19994330.289999999106 28999999.990000009537 27870000.049000021070 3946337.976999998093 60335.910495960 2024-01-26T21:51:06.850919+00:00 19994330.280999999493 28999999.945999979973 27869999.952999949455 3946577.901999949943 60335.910507712 2024-01-26T21:51:07.866307+00:00 19994330.285000000149 29000000.034000039101 27869999.996999979019 3942778.047000051010 60335.910519103 2024-01-26T21:51:08.850453+00:00 19994330.287999998778 28999999.995999928564 27869999.950000051409 3946224.014999986161 60335.910530854 2024-01-26T21:51:09.865841+00:00 19994330.287000000477 29000000.000000000000 27870000.054999999702 3945506.019999980927 60335.910542245 2024-01-26T21:51:10.849986+00:00 19994330.287000000477 29000000.000000000000 27869999.969000000507 3945854.039000033867 60335.910553997 2024-01-26T21:51:11.865374+00:00 19994330.282999988645 29000000.006000038236 27870000.021000001580 3945937.787999988068 60335.910565388 2024-01-26T21:51:12.849520+00:00 19994330.289000000805 28999999.991000000387 27869999.986000001431 3941544.118000030983 60335.910577140 2024-01-26T21:51:13.864908+00:00 19994330.287999991328 29000000.030999999493 27870000.028999999166 3942956.981999992859 60335.910588712 2024-01-26T21:51:14.864674+00:00 19994330.284000009298 28999999.972999989986 27869999.965999990702 3939627.095000029076 60335.910600283 2024-01-26T21:51:15.864441+00:00 19994330.285000000149 29000000.002000000328 27870000.012000020593 3946906.987999916077 60335.910611854 2024-01-26T21:51:16.864208+00:00 19994330.287000000477 29000000.018000010401 27870000.002999991179 3948057.932000041008 60335.910623426 2024-01-26T21:51:17.863974+00:00 19994330.287000000477 28999999.958999991417 27870000.016999989748 3941931.023000001907 60335.910634997 2024-01-26T21:51:18.863742+00:00 19994330.290000021458 29000000.018000010401 27869999.991000030190 3945947.967000008095 60335.910646569 2024-01-26T21:51:19.863508+00:00 19994330.282000008970 29000000.002000000328 27869999.973999980837 3939331.031999946106 60335.910658140 2024-01-26T21:51:20.863275+00:00 19994330.285999950022 29000000.000999990851 27870000.024999979883 3947385.022000073921 60335.910669711 2024-01-26T21:51:21.863042+00:00 19994330.284000039101 28999999.995000030845 27869999.953000009060 3943578.001999973785 60335.910681283 2024-01-26T21:51:22.862809+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3945950.080000042915 60335.910692854 2024-01-26T21:51:23.862576+00:00 19994330.287000000477 29000000.028999980539 27870000.050000008196 3948804.922999978065 60335.910704425 2024-01-26T21:51:24.862341+00:00 19994330.284999970347 28999999.965000029653 27869999.993000030518 3943552.026999949943 60335.910715816 2024-01-26T21:51:25.846487+00:00 19994330.289000030607 29000000.032999988645 27870000.033999979496 3945389.898000001907 60335.910727568 2024-01-26T21:51:26.861875+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3942208.970000029076 60335.910738959 2024-01-26T21:51:27.846021+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3944200.080000042915 60335.910750711 2024-01-26T21:51:28.861408+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3944470.072999954224 60335.910762101 2024-01-26T21:51:29.845554+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3945664.870999931823 60335.910773854 2024-01-26T21:51:30.860943+00:00 19994330.284999970347 28999999.981000009924 27870000.001000050455 3943504.064000010025 60335.910785244 2024-01-26T21:51:31.845088+00:00 19994330.289000030607 29000000.046000000089 27870000.028999920934 3943360.993000030983 60335.910796996 2024-01-26T21:51:32.860476+00:00 19994330.284000039101 28999999.963999990374 27869999.993000030518 3942841.929000020027 60335.910808387 2024-01-26T21:51:33.844622+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3947684.054999948014 60335.910820139 2024-01-26T21:51:34.860010+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3947412.850000023842 60335.910831530 2024-01-26T21:51:35.844155+00:00 19994330.286000009626 29000000.031000021845 27870000.064999941736 3944263.218000053894 60335.910843282 2024-01-26T21:51:36.859543+00:00 19994330.289000030607 28999999.960999969393 27869999.924000021070 3944613.972000002861 60335.910854853 2024-01-26T21:51:37.859310+00:00 19994330.286999940872 29000000.007000088692 27870000.047000050545 3944365.021999955177 60335.910866424 2024-01-26T21:51:38.859077+00:00 19994330.284000039101 29000000.028999920934 27869999.988999959081 3948647.919999957085 60335.910877996 2024-01-26T21:51:39.858844+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3949027.011000037193 60335.910889567 2024-01-26T21:51:40.858610+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3950844.039999961853 60335.910901139 2024-01-26T21:51:41.858377+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3949221.974000095855 60335.910912710 2024-01-26T21:51:42.858143+00:00 19994330.285000089556 28999999.965000029653 27869999.942999958992 3943224.084999918938 60335.910924281 2024-01-26T21:51:43.857910+00:00 19994330.289999961853 29000000.041000008583 27870000.081000089645 3947293.974000095855 60335.910935853 2024-01-26T21:51:44.857676+00:00 19994330.286999940872 28999999.981999989599 27870000.014999989420 3948204.913999915123 60335.910947424 2024-01-26T21:51:45.857443+00:00 19994330.284000039101 29000000.004999998957 27869999.925999999046 3948909.019999980927 60335.910958996 2024-01-26T21:51:46.857211+00:00 19994330.286000009626 28999999.991000059992 27870000.044999960810 3946981.968000053894 60335.910970567 2024-01-26T21:51:47.856977+00:00 19994330.284999970347 29000000.012999888510 27869999.995000001043 3945554.013000010978 60335.910982138 2024-01-26T21:51:48.856744+00:00 19994330.287000060081 28999999.979000091553 27869999.984999999404 3946114.146000028122 60335.910993710 2024-01-26T21:51:49.856511+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3942020.884999989998 60335.911005281 2024-01-26T21:51:50.856278+00:00 19994330.286999940872 28999999.995999999344 27869999.999000009149 3942330.080999969970 60335.911016853 2024-01-26T21:51:51.856044+00:00 19994330.284000039101 29000000.010999999940 27869999.957999989390 3945113.947000027169 60335.911028424 2024-01-26T21:51:52.855811+00:00 19994330.287000060081 28999999.984000001103 27870000.029000010341 3941809.941999911796 60335.911039995 2024-01-26T21:51:53.855577+00:00 19994330.285999890417 28999999.998000010848 27869999.968999978155 3942027.068000078201 60335.911051567 2024-01-26T21:51:54.855344+00:00 19994330.284000039101 29000000.039999991655 27870000.045000020415 3945664.929000020027 60335.911063138 2024-01-26T21:51:55.855111+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3944470.006999969017 60335.911074709 2024-01-26T21:51:56.854878+00:00 19994330.290000081062 28999999.986999988556 27869999.976000010967 3947209.976999998093 60335.911086281 2024-01-26T21:51:57.854644+00:00 19994330.284000001848 28999999.988000009209 27870000.001999970526 3946800.019999980927 60335.911097852 2024-01-26T21:51:58.854412+00:00 19994330.289999999106 29000000.011000011116 27869999.982999980450 3944928.057999968994 60335.911109423 2024-01-26T21:51:59.854178+00:00 19994330.285000000149 29000000.013999998569 27870000.016000028700 3944995.002000092994 60335.911121176 2024-01-26T21:52:00.869567+00:00 19994330.284000009298 29000000.000999990851 27870000.018000010401 3947199.056999921799 60335.911132566 2024-01-26T21:52:01.853711+00:00 19994330.288999989629 29000000.025000039488 27870000.029999971390 3947603.934000014793 60335.911144318 2024-01-26T21:52:02.869100+00:00 19994330.287000019103 28999999.963999990374 27869999.925999999046 3946026.947000027169 60335.911155709 2024-01-26T21:52:03.853245+00:00 19994330.281999979168 28999999.990000009537 27870000.026000019163 3946407.031000018120 60335.911167461 2024-01-26T21:52:04.868634+00:00 19994330.290000021458 28999999.995000001043 27870000.004000011832 3945973.023000001907 60335.911178852 2024-01-26T21:52:05.852779+00:00 19994330.283999979496 29000000.032999988645 27870000.015999969095 3943861.013000010978 60335.911190604 2024-01-26T21:52:06.868167+00:00 19994330.288000021130 28999999.991000000387 27869999.985000010580 3946271.978999971878 60335.911201994 2024-01-26T21:52:07.852312+00:00 19994330.289000000805 29000000.012999951839 27870000.022999998182 3951048.988000034820 60335.911213746 2024-01-26T21:52:08.867700+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3949186.000000000000 60335.911225137 2024-01-26T21:52:09.851845+00:00 19994330.285000000149 28999999.985000010580 27869999.960000038147 3947590.006999969017 60335.911236889 2024-01-26T21:52:10.867233+00:00 19994330.282000008970 29000000.035000089556 27870000.035999890417 3945249.005999923218 60335.911248280 2024-01-26T21:52:11.851379+00:00 19994330.292999979109 28999999.968999978155 27869999.935999989510 3946909.981000065804 60335.911260032 2024-01-26T21:52:12.866767+00:00 19994330.284000039101 29000000.022999998182 27870000.043000098318 3950371.972000002861 60335.911271423 2024-01-26T21:52:13.850912+00:00 19994330.287999991328 29000000.005999919027 27870000.018999930471 3948011.077999948990 60335.911283175 2024-01-26T21:52:14.866301+00:00 19994330.284999970347 28999999.956000089645 27869999.973000049591 3941893.032999991905 60335.911294566 2024-01-26T21:52:15.850446+00:00 19994330.286000009626 29000000.021999958903 27869999.983999971300 3952659.853000044823 60335.911306317 2024-01-26T21:52:16.865834+00:00 19994330.285000029951 28999999.991000059992 27870000.052999969572 3945954.082000017166 60335.911317708 2024-01-26T21:52:17.849980+00:00 19994330.285999950022 29000000.020999908447 27869999.977000001818 3951779.074000000954 60335.911329460 2024-01-26T21:52:18.865368+00:00 19994330.288000050932 28999999.975000020117 27870000.009000059217 3946811.908999919891 60335.911340851 2024-01-26T21:52:19.849513+00:00 19994330.287000000477 29000000.019000049680 27869999.957999940962 3948465.914000033867 60335.911352603 2024-01-26T21:52:20.864901+00:00 19994330.284999970347 28999999.980000019073 27870000.026000019163 3951698.032999991905 60335.911363994 2024-01-26T21:52:21.849046+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3944947.134999989998 60335.911375746 2024-01-26T21:52:22.864435+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3946462.949000000954 60335.911387317 2024-01-26T21:52:23.864202+00:00 19994330.284000039101 28999999.998000029474 27869999.973000049591 3944668.990000010002 60335.911398889 2024-01-26T21:52:24.863969+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3947165.994000076782 60335.911410460 2024-01-26T21:52:25.863735+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3942946.965999960899 60335.911422031 2024-01-26T21:52:26.863501+00:00 19994330.282999988645 28999999.997999910265 27870000.058000009507 3942849.949000000954 60335.911433603 2024-01-26T21:52:27.863269+00:00 19994330.287999991328 29000000.006999999285 27869999.899999991059 3944239.062999964226 60335.911445174 2024-01-26T21:52:28.863035+00:00 19994330.284999970347 28999999.972000010312 27870000.015000000596 3948808.144999980927 60335.911456745 2024-01-26T21:52:29.862802+00:00 19994330.286000009626 29000000.001999989152 27870000.037999998778 3944946.877000092994 60335.911468136 2024-01-26T21:52:30.846947+00:00 19994330.287999991328 29000000.019000008702 27869999.986000001431 3940171.911999940872 60335.911479888 2024-01-26T21:52:31.862335+00:00 19994330.281999949366 29000000.002999991179 27869999.999000009149 3949008.098000050057 60335.911491279 2024-01-26T21:52:32.846481+00:00 19994330.290000081062 28999999.974999990314 27869999.951999988407 3948134.901000022888 60335.911503031 2024-01-26T21:52:33.861869+00:00 19994330.284999970347 29000000.022000011057 27870000.030999988317 3951292.040999888908 60335.911514421 2024-01-26T21:52:34.846014+00:00 19994330.287000060081 29000000.005999978632 27869999.989000018686 3946809.040000081062 60335.911526173 2024-01-26T21:52:35.861402+00:00 19994330.287999991328 28999999.958000000566 27869999.949999958277 3946544.033999919891 60335.911537564 2024-01-26T21:52:36.845548+00:00 19994330.283999919891 29000000.022000011057 27870000.055000010878 3947999.913000106812 60335.911549316 2024-01-26T21:52:37.860936+00:00 19994330.287999991328 29000000.015999969095 27869999.987000048161 3945722.050999999046 60335.911560707 2024-01-26T21:52:38.845081+00:00 19994330.282000061125 28999999.981999989599 27870000.042999979109 3943770.031999946106 60335.911572459 2024-01-26T21:52:39.860470+00:00 19994330.289000030607 29000000.033000048250 27870000.038999971002 3941957.980999947060 60335.911583850 2024-01-26T21:52:40.844615+00:00 19994330.286999940872 28999999.964999970049 27869999.942000031471 3940551.969000101089 60335.911595602 2024-01-26T21:52:41.860003+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3944560.968999981880 60335.911606993 2024-01-26T21:52:42.844148+00:00 19994330.286000009626 29000000.021999958903 27870000.030999958515 3945465.066999911796 60335.911618744 2024-01-26T21:52:43.859536+00:00 19994330.284999970347 28999999.981000009924 27869999.948000010103 3947559.992000102997 60335.911630135 2024-01-26T21:52:44.843682+00:00 19994330.292000059038 29000000.011999960989 27869999.986000061035 3944160.949000000954 60335.911641887 2024-01-26T21:52:45.859070+00:00 19994330.281999949366 29000000.014000058174 27870000.041999939829 3944518.112999916077 60335.911653459 2024-01-26T21:52:46.858837+00:00 19994330.282000061125 29000000.003999948502 27869999.991000059992 3943313.851000071038 60335.911665030 2024-01-26T21:52:47.858604+00:00 19994330.289999961853 29000000.001000050455 27870000.026999950409 3946304.092999935150 60335.911676602 2024-01-26T21:52:48.858370+00:00 19994330.284000039101 28999999.942000031471 27869999.963999990374 3945665.945000051986 60335.911688173 2024-01-26T21:52:49.858137+00:00 19994330.289999961853 29000000.057999968529 27869999.991999980062 3943822.097999929916 60335.911699744 2024-01-26T21:52:50.857904+00:00 19994330.285000000149 28999999.970000028610 27869999.966000080109 3939610.861000061035 60335.911711316 2024-01-26T21:52:51.857671+00:00 19994330.285000000149 29000000.020999908447 27870000.064000010490 3940561.134999989998 60335.911722887 2024-01-26T21:52:52.857437+00:00 19994330.285999998450 28999999.981000069529 27869999.981999989599 3939758.876999973785 60335.911734459 2024-01-26T21:52:53.857204+00:00 19994330.289000000805 28999999.972999930382 27870000.004999998957 3950374.045000075828 60335.911746030 2024-01-26T21:52:54.856970+00:00 19994330.285000000149 29000000.041000008583 27870000.001999970526 3944609.914999961853 60335.911757601 2024-01-26T21:52:55.856737+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3942002.154999970924 60335.911769173 2024-01-26T21:52:56.856505+00:00 19994330.285000011325 29000000.000000000000 27870000.008999940008 3950696.940999985207 60335.911780744 2024-01-26T21:52:57.856271+00:00 19994330.287999991328 28999999.953000068665 27869999.996000051498 3945672.064000010025 60335.911792315 2024-01-26T21:52:58.856037+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3943572.014000058174 60335.911803887 2024-01-26T21:52:59.855803+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3949399.972000002861 60335.911815458 2024-01-26T21:53:00.855571+00:00 19994330.285999979824 28999999.978999968618 27870000.006999969482 3944138.010999917984 60335.911827030 2024-01-26T21:53:01.855338+00:00 19994330.288000021130 29000000.008000019938 27870000.024000048637 3948119.972000002861 60335.911838601 2024-01-26T21:53:02.855105+00:00 19994330.285999979824 29000000.022999998182 27870000.021999958903 3945690.848999977112 60335.911850172 2024-01-26T21:53:03.854871+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3950518.082000017166 60335.911861744 2024-01-26T21:53:04.854638+00:00 19994330.287000000477 28999999.962999999523 27869999.993999999017 3947548.999000072014 60335.911873315 2024-01-26T21:53:05.854405+00:00 19994330.286000009626 29000000.030000001192 27870000.017000000924 3943476.090999960899 60335.911884886 2024-01-26T21:53:06.854172+00:00 19994330.282000008970 28999999.977000001818 27870000.022999990731 3945033.940000057220 60335.911896458 2024-01-26T21:53:07.853938+00:00 19994330.290000021458 29000000.028999999166 27869999.961000010371 3940811.991999983788 60335.911908029 2024-01-26T21:53:08.853705+00:00 19994330.287000000477 29000000.028000000864 27870000.062999989837 3947470.967000008095 60335.911919781 2024-01-26T21:53:09.869093+00:00 19994330.284999970347 28999999.962000008672 27869999.958000000566 3947005.032999991905 60335.911931172 2024-01-26T21:53:10.853238+00:00 19994330.287000000477 29000000.016999989748 27870000.028999980539 3945687.046000003815 60335.911942924 2024-01-26T21:53:11.868627+00:00 19994330.286000009626 28999999.964999999851 27869999.987000018358 3942695.072999954224 60335.911954314 2024-01-26T21:53:12.852772+00:00 19994330.287999991328 28999999.999999970198 27869999.997999999672 3943782.942999958992 60335.911966067 2024-01-26T21:53:13.868160+00:00 19994330.284000039101 29000000.008999999613 27869999.993999991566 3950991.974000095855 60335.911977457 2024-01-26T21:53:14.852306+00:00 19994330.287999991328 29000000.039000030607 27870000.000000000000 3945402.947000000160 60335.911989209 2024-01-26T21:53:15.867694+00:00 19994330.284999970347 28999999.982999980450 27870000.046000000089 3947374.033999999985 60335.912000600 2024-01-26T21:53:16.851839+00:00 19994330.283000048250 29000000.000999990851 27869999.942000031471 3946795.070999999996 60335.912012352 2024-01-26T21:53:17.867227+00:00 19994330.291999939829 29000000.004000011832 27869999.995999988168 3944932.843999999110 60335.912023743 2024-01-26T21:53:18.851373+00:00 19994330.287000060081 29000000.004999998957 27870000.048999968916 3945452.098999998998 60335.912035495 2024-01-26T21:53:19.866760+00:00 19994330.281000021845 29000000.006000038236 27870000.032000008970 3947928.977000001818 60335.912046886 2024-01-26T21:53:20.850906+00:00 19994330.286999940872 28999999.979999959469 27869999.918000038713 3946745.100999999791 60335.912058637 2024-01-26T21:53:21.866294+00:00 19994330.287000060081 28999999.985000070184 27870000.011999960989 3946746.895000002813 60335.912070028 2024-01-26T21:53:22.850439+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3943506.972999996971 60335.912081780 2024-01-26T21:53:23.865827+00:00 19994330.289999961853 29000000.013000011444 27870000.046000059694 3944477.071000001859 60335.912093171 2024-01-26T21:53:24.849973+00:00 19994330.284000039101 28999999.995999928564 27869999.997999910265 3946954.953999996185 60335.912104923 2024-01-26T21:53:25.865362+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3946472.989000000060 60335.912116314 2024-01-26T21:53:26.849507+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3939379.021999999881 60335.912128066 2024-01-26T21:53:27.864895+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3941489.942000002135 60335.912139457 2024-01-26T21:53:28.849039+00:00 19994330.287999991328 29000000.028999920934 27869999.996999979019 3946692.108999996912 60335.912151209 2024-01-26T21:53:29.864428+00:00 19994330.289000030607 28999999.974000100046 27869999.981999989599 3948024.990000002086 60335.912162599 2024-01-26T21:53:30.848573+00:00 19994330.281999949366 29000000.005999919027 27869999.995000001043 3947984.976000003982 60335.912174352 2024-01-26T21:53:31.863961+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3947543.030000001192 60335.912185923 2024-01-26T21:53:32.863728+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3944403.951999992132 60335.912197494 2024-01-26T21:53:33.863495+00:00 19994330.284000039101 28999999.994000080973 27869999.982999920845 3948404.061000003945 60335.912209066 2024-01-26T21:53:34.863262+00:00 19994330.287000060081 29000000.049000021070 27870000.021000031382 3946346.907999991905 60335.912220456 2024-01-26T21:53:35.847407+00:00 19994330.285999890417 28999999.965999960899 27869999.996000051498 3947099.101000010967 60335.912232208 2024-01-26T21:53:36.862795+00:00 19994330.286000009626 29000000.039000030607 27870000.059999939054 3945862.967999995220 60335.912243599 2024-01-26T21:53:37.846941+00:00 19994330.284000039101 28999999.988999959081 27869999.960999969393 3944549.018999993801 60335.912255351 2024-01-26T21:53:38.862329+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3947855.942000002135 60335.912266742 2024-01-26T21:53:39.846474+00:00 19994330.289999961853 28999999.978999968618 27870000.007000088692 3948106.057000011206 60335.912278494 2024-01-26T21:53:40.861863+00:00 19994330.285000089556 29000000.003000020981 27869999.993999961764 3949710.981999992859 60335.912289884 2024-01-26T21:53:41.846008+00:00 19994330.281000021845 28999999.980999998748 27869999.978000041097 3948469.993000001181 60335.912301636 2024-01-26T21:53:42.861396+00:00 19994330.289999961853 28999999.996999990195 27870000.000999931246 3944417.062999994028 60335.912313027 2024-01-26T21:53:43.845541+00:00 19994330.284999970347 29000000.008000001311 27869999.999000001699 3944540.875000000000 60335.912324779 2024-01-26T21:53:44.860929+00:00 19994330.285999998450 29000000.004000011832 27870000.010000009090 3946928.098000004888 60335.912336170 2024-01-26T21:53:45.845075+00:00 19994330.287999998778 28999999.975999981165 27869999.974999990314 3949198.873999997973 60335.912347922 2024-01-26T21:53:46.860463+00:00 19994330.285000000149 29000000.019000019878 27870000.048000011593 3948387.020999997854 60335.912359313 2024-01-26T21:53:47.844608+00:00 19994330.287999991328 29000000.000999990851 27869999.970999989659 3949385.032000020146 60335.912371065 2024-01-26T21:53:48.859996+00:00 19994330.284000009298 29000000.011999990791 27869999.993000000715 3947773.949999988079 60335.912382456 2024-01-26T21:53:49.844141+00:00 19994330.285999998450 29000000.008999999613 27870000.031000021845 3949428.104000002146 60335.912394207 2024-01-26T21:53:50.859530+00:00 19994330.286999989301 28999999.987999979407 27870000.004999998957 3948027.993000001181 60335.912405598 2024-01-26T21:53:51.843676+00:00 19994330.284000009298 29000000.006000038236 27869999.974999990314 3947386.939999998081 60335.912417350 2024-01-26T21:53:52.859064+00:00 19994330.288000021130 28999999.969999969006 27869999.897000011057 3951409.074000000954 60335.912428741 2024-01-26T21:53:53.843208+00:00 19994330.288999971002 29000000.028000000864 27870000.106999989599 3948932.044000000227 60335.912440493 2024-01-26T21:53:54.858598+00:00 19994330.286000009626 28999999.995999988168 27870000.005999978632 3949322.873999983072 60335.912452064 2024-01-26T21:53:55.858363+00:00 19994330.282999988645 28999999.992000039667 27869999.984000030905 3946680.015000015032 60335.912463636 2024-01-26T21:53:56.858130+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3945787.074000000954 60335.912475207 2024-01-26T21:53:57.857897+00:00 19994330.288999971002 28999999.981000009924 27870000.029999971390 3950560.921999990940 60335.912486779 2024-01-26T21:53:58.857663+00:00 19994330.284000039101 29000000.049999948591 27869999.998000029474 3947013.092999995220 60335.912498350 2024-01-26T21:53:59.857431+00:00 19994330.287999991328 28999999.979000091553 27869999.962999999523 3954110.865999997128 60335.912509921 2024-01-26T21:54:00.857198+00:00 19994330.287999991328 29000000.010999921709 27870000.038999971002 3946513.121000022162 60335.912521493 2024-01-26T21:54:01.856964+00:00 19994330.282999988645 28999999.968999978155 27869999.986000061035 3950960.937000005972 60335.912533064 2024-01-26T21:54:02.856730+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3948539.996999979019 60335.912544635 2024-01-26T21:54:03.856497+00:00 19994330.287999991328 29000000.017000079155 27870000.037999991328 3950128.983000009786 60335.912556207 2024-01-26T21:54:04.856264+00:00 19994330.283000048250 28999999.988999959081 27869999.987999919802 3945268.104000002146 60335.912567778 2024-01-26T21:54:05.856031+00:00 19994330.283999979496 28999999.993999961764 27870000.007000088692 3950719.923999994993 60335.912579349 2024-01-26T21:54:06.855797+00:00 19994330.291999999434 29000000.025000099093 27870000.000000000000 3947487.034000008833 60335.912590921 2024-01-26T21:54:07.855564+00:00 19994330.284999970347 28999999.994999889284 27870000.054000020027 3948621.962999999989 60335.912602492 2024-01-26T21:54:08.855332+00:00 19994330.290000021458 28999999.978000041097 27869999.908999919891 3948684.722000002861 60335.912614063 2024-01-26T21:54:09.855098+00:00 19994330.283999979496 29000000.004000071436 27870000.059000018984 3951492.378999977838 60335.912625635 2024-01-26T21:54:10.854865+00:00 19994330.285000029951 28999999.979999899864 27869999.963999990374 3949803.865999997128 60335.912637206 2024-01-26T21:54:11.854632+00:00 19994330.284000039101 28999999.997000098228 27870000.022000070661 3949039.074000000954 60335.912648777 2024-01-26T21:54:12.854398+00:00 19994330.287999991328 29000000.022999998182 27869999.972999930382 3947287.900000005960 60335.912660349 2024-01-26T21:54:13.854164+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3952170.034999995958 60335.912671920 2024-01-26T21:54:14.853932+00:00 19994330.286000009626 28999999.974999900907 27869999.995000001043 3955647.041999996174 60335.912683492 2024-01-26T21:54:15.853699+00:00 19994330.282999988645 29000000.031000021845 27870000.043000098318 3947532.923000007868 60335.912695244 2024-01-26T21:54:16.869087+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3951895.085999995004 60335.912706634 2024-01-26T21:54:17.853232+00:00 19994330.281999949366 28999999.970000028610 27870000.001999970526 3950219.932000011206 60335.912718387 2024-01-26T21:54:18.868620+00:00 19994330.287999991328 29000000.022999998182 27869999.945999979973 3950553.011999994982 60335.912729777 2024-01-26T21:54:19.852765+00:00 19994330.287999991328 28999999.993999999017 27870000.065999981016 3949043.057000011206 60335.912741530 2024-01-26T21:54:20.868153+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3951215.016000003088 60335.912752920 2024-01-26T21:54:21.852299+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3949543.987999976147 60335.912764672 2024-01-26T21:54:22.867687+00:00 19994330.286000009626 28999999.996000021696 27870000.026999998838 3946933.000999987125 60335.912776063 2024-01-26T21:54:23.851833+00:00 19994330.282999988645 29000000.005999978632 27869999.949999999255 3950041.952000021935 60335.912787815 2024-01-26T21:54:24.867220+00:00 19994330.286000009626 29000000.011999990791 27870000.070000011474 3948590.971000016201 60335.912799206 2024-01-26T21:54:25.851366+00:00 19994330.287999991328 28999999.976000010967 27869999.942000001669 3949303.069000006188 60335.912810958 2024-01-26T21:54:26.866754+00:00 19994330.287999991328 29000000.015999969095 27870000.002999991179 3948633.956999958027 60335.912822349 2024-01-26T21:54:27.850900+00:00 19994330.286000009626 29000000.015000049025 27870000.041999999434 3947461.972000002861 60335.912834100 2024-01-26T21:54:28.866288+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3950864.052000045776 60335.912845491 2024-01-26T21:54:29.850433+00:00 19994330.284999970347 28999999.991000000387 27869999.951999988407 3949602.940999985207 60335.912857243 2024-01-26T21:54:30.865821+00:00 19994330.287000060081 29000000.012000020593 27870000.017000019550 3949607.043999969959 60335.912868634 2024-01-26T21:54:31.849967+00:00 19994330.289000030607 28999999.999000009149 27870000.012999951839 3945137.899000049103 60335.912880386 2024-01-26T21:54:32.865355+00:00 19994330.283999919891 29000000.000000000000 27870000.006000038236 3949489.154999970924 60335.912891777 2024-01-26T21:54:33.849500+00:00 19994330.284999970347 28999999.981000009924 27869999.942999958992 3945327.989000021946 60335.912903529 2024-01-26T21:54:34.864886+00:00 19994330.288000110537 29000000.020999971777 27870000.072000030428 3947867.917999982834 60335.912914919 2024-01-26T21:54:35.849033+00:00 19994330.286999940872 28999999.980000019073 27869999.916000008583 3948902.054000020027 60335.912926672 2024-01-26T21:54:36.864422+00:00 19994330.287000060081 28999999.996000051498 27870000.024999979883 3948319.057999968994 60335.912938062 2024-01-26T21:54:37.848567+00:00 19994330.281999949366 29000000.004999998957 27870000.032999988645 3947426.972000002861 60335.912949633 2024-01-26T21:54:38.848333+00:00 19994330.287000000477 29000000.004999998957 27869999.946000039577 3948238.930000007153 60335.912961386 2024-01-26T21:54:39.863721+00:00 19994330.284000001848 28999999.986999988556 27870000.016999959946 3948142.981999992859 60335.912972776 2024-01-26T21:54:40.847868+00:00 19994330.289000000805 28999999.998000029474 27870000.015000049025 3947981.076000034809 60335.912984529 2024-01-26T21:54:41.863256+00:00 19994330.287999998778 28999999.998999949545 27869999.985999941826 3945697.060999989975 60335.912995919 2024-01-26T21:54:42.847400+00:00 19994330.285000000149 29000000.016999959946 27870000.042000059038 3947891.976999998093 60335.913007671 2024-01-26T21:54:43.862789+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3948129.930999993812 60335.913019062 2024-01-26T21:54:44.846934+00:00 19994330.285999979824 28999999.964999910444 27869999.939000010490 3946863.069000006188 60335.913030814 2024-01-26T21:54:45.862322+00:00 19994330.287000000477 29000000.043000098318 27870000.036000009626 3950152.945999979973 60335.913042204 2024-01-26T21:54:46.846467+00:00 19994330.284000009298 28999999.964999910444 27869999.987999919802 3950376.919000030030 60335.913053957 2024-01-26T21:54:47.861855+00:00 19994330.287999991328 28999999.999000068754 27870000.042000059038 3950200.050999999046 60335.913065347 2024-01-26T21:54:48.846001+00:00 19994330.288000021130 29000000.029999971390 27869999.950999978930 3952422.033999979030 60335.913077099 2024-01-26T21:54:49.861389+00:00 19994330.289000000805 28999999.965999960899 27870000.029999971390 3949072.945999979973 60335.913088490 2024-01-26T21:54:50.845534+00:00 19994330.282999958843 29000000.052999969572 27869999.962000008672 3949325.016000031959 60335.913100242 2024-01-26T21:54:51.860922+00:00 19994330.287000000477 28999999.969000101089 27870000.054000020027 3945300.018999993801 60335.913111633 2024-01-26T21:54:52.845068+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3947094.000999987125 60335.913123385 2024-01-26T21:54:53.860456+00:00 19994330.284000039101 28999999.994000080973 27870000.006999969482 3946243.026000022888 60335.913134776 2024-01-26T21:54:54.844601+00:00 19994330.284999970347 29000000.041999939829 27870000.012000080198 3950330.995000004768 60335.913146527 2024-01-26T21:54:55.859990+00:00 19994330.289000030607 28999999.942999999970 27869999.997999910265 3951373.923999965191 60335.913157918 2024-01-26T21:54:56.844135+00:00 19994330.287000000477 29000000.019999999553 27869999.976000070572 3950696.059000014793 60335.913169670 2024-01-26T21:54:57.859523+00:00 19994330.284999970347 28999999.982999999076 27869999.960999969393 3945853.054000020027 60335.913181061 2024-01-26T21:54:58.843668+00:00 19994330.290000021458 29000000.016000021249 27870000.049000021070 3948787.042999982834 60335.913192813 2024-01-26T21:54:59.859057+00:00 19994330.282000008970 29000000.021999981254 27870000.003000020981 3950554.958999990951 60335.913204204 2024-01-26T21:55:00.843202+00:00 19994330.285999950022 28999999.984000001103 27869999.973999999464 3947570.926999986172 60335.913215956 2024-01-26T21:55:01.858590+00:00 19994330.285000029951 29000000.017000019550 27870000.063999999315 3948107.011000037193 60335.913227527 2024-01-26T21:55:02.858357+00:00 19994330.291000008583 28999999.959999978542 27869999.934000000358 3947556.095999956131 60335.913239099 2024-01-26T21:55:03.858124+00:00 19994330.284999970347 29000000.021999981254 27870000.035000000149 3950052.827000021935 60335.913250670 2024-01-26T21:55:04.857890+00:00 19994330.284999970347 29000000.013000011444 27869999.977999988943 3949878.125000000000 60335.913262242 2024-01-26T21:55:05.857657+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3949601.902999997139 60335.913273813 2024-01-26T21:55:06.857424+00:00 19994330.287999991328 28999999.976000010967 27869999.967000011355 3950947.004000008106 60335.913285384 2024-01-26T21:55:07.857190+00:00 19994330.283000111580 29000000.012000020593 27870000.032999988645 3949268.982999979984 60335.913296956 2024-01-26T21:55:08.856957+00:00 19994330.287999991328 28999999.975999951363 27869999.946000009775 3947482.050000011921 60335.913308527 2024-01-26T21:55:09.856724+00:00 19994330.287999991328 29000000.067000031471 27870000.068999979645 3942267.014999986161 60335.913320098 2024-01-26T21:55:10.856490+00:00 19994330.286999940872 28999999.962000008672 27869999.975000020117 3945637.993000030983 60335.913331670 2024-01-26T21:55:11.856257+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3946314.032999991905 60335.913343241 2024-01-26T21:55:12.856025+00:00 19994330.284000039101 29000000.010999981314 27870000.013999998569 3947138.969999969006 60335.913354812 2024-01-26T21:55:13.855791+00:00 19994330.283999919891 28999999.983000040054 27870000.007000029087 3946331.976999998093 60335.913366384 2024-01-26T21:55:14.855558+00:00 19994330.292999979109 29000000.018000010401 27869999.957999940962 3953539.037000000011 60335.913377955 2024-01-26T21:55:15.855325+00:00 19994330.280000090599 28999999.990999940783 27870000.040000021458 3947081.998000026215 60335.913389526 2024-01-26T21:55:16.855091+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3945195.996999979019 60335.913401098 2024-01-26T21:55:17.854858+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3947638.032999991905 60335.913412669 2024-01-26T21:55:18.854625+00:00 19994330.286999940872 29000000.001999970526 27869999.959999978542 3949669.990000010002 60335.913424240 2024-01-26T21:55:19.854391+00:00 19994330.282999988645 29000000.019000049680 27870000.006999969482 3951427.053000032902 60335.913435812 2024-01-26T21:55:20.854158+00:00 19994330.281000021845 28999999.952000018209 27869999.949000000954 3951388.922999978065 60335.913447383 2024-01-26T21:55:21.853925+00:00 19994330.287999991328 29000000.055999990553 27870000.060999989510 3950122.002000033855 60335.913458955 2024-01-26T21:55:22.853692+00:00 19994330.282999988645 28999999.962999939919 27870000.001000050455 3946849.957999945153 60335.913470526 2024-01-26T21:55:23.853458+00:00 19994330.293000098318 29000000.021000031382 27870000.032000061125 3949267.045000017155 60335.913482097 2024-01-26T21:55:24.853226+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3949115.004999995232 60335.913493850 2024-01-26T21:55:25.868614+00:00 19994330.284000039101 28999999.997999910265 27869999.947999950498 3948542.025000036228 60335.913505240 2024-01-26T21:55:26.852759+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3951448.030999958981 60335.913516993 2024-01-26T21:55:27.868147+00:00 19994330.286000009626 29000000.067999958992 27870000.047999981791 3945995.942000031006 60335.913528383 2024-01-26T21:55:28.852292+00:00 19994330.282999988645 28999999.952000018209 27869999.938000079244 3947480.953999996185 60335.913540135 2024-01-26T21:55:29.867681+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3943546.016999959946 60335.913551526 2024-01-26T21:55:30.851826+00:00 19994330.288999918848 28999999.985999941826 27870000.013000011444 3950586.080000042915 60335.913563278 2024-01-26T21:55:31.867215+00:00 19994330.287999998778 28999999.970000028610 27869999.981999989599 3948957.960999966133 60335.913574669 2024-01-26T21:55:32.851359+00:00 19994330.287000000477 29000000.024999998510 27870000.029999971390 3947898.075000048149 60335.913586421 2024-01-26T21:55:33.866747+00:00 19994330.285000000149 29000000.006999999285 27870000.000000000000 3949710.901000022888 60335.913597811 2024-01-26T21:55:34.850893+00:00 19994330.287000000477 28999999.991000000387 27869999.960999969393 3948703.038999915123 60335.913609563 2024-01-26T21:55:35.866281+00:00 19994330.283999990672 29000000.030000001192 27870000.050999999046 3951233.938000082970 60335.913620954 2024-01-26T21:55:36.850427+00:00 19994330.285999998450 28999999.918999999762 27869999.963000059128 3951267.014999986161 60335.913632706 2024-01-26T21:55:37.865814+00:00 19994330.288999989629 29000000.043000008911 27870000.011999960989 3947314.018999934196 60335.913644097 2024-01-26T21:55:38.849960+00:00 19994330.290000021458 29000000.025999989361 27870000.009999990463 3949444.032999991905 60335.913655849 2024-01-26T21:55:39.865348+00:00 19994330.283999979496 28999999.963999990374 27869999.989000000060 3948255.020000100136 60335.913667239 2024-01-26T21:55:40.849493+00:00 19994330.284000009298 29000000.024000018835 27869999.975999999791 3946956.825999975204 60335.913678992 2024-01-26T21:55:41.864881+00:00 19994330.285000000149 28999999.977999988943 27870000.000999998301 3945721.128000020981 60335.913690382 2024-01-26T21:55:42.849027+00:00 19994330.286000009626 29000000.007000029087 27869999.960999999195 3944526.957999945153 60335.913701953 2024-01-26T21:55:43.848794+00:00 19994330.285999979824 29000000.008999999613 27870000.076000008732 3950604.983999968041 60335.913713525 2024-01-26T21:55:44.848560+00:00 19994330.287999991328 28999999.952999949455 27869999.979999989271 3944105.098000050057 60335.913725096 2024-01-26T21:55:45.848327+00:00 19994330.288000050932 29000000.054000020027 27869999.976000010967 3945570.935999989975 60335.913736667 2024-01-26T21:55:46.848093+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3949118.136999965180 60335.913748239 2024-01-26T21:55:47.847860+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3950950.940000057220 60335.913759992 2024-01-26T21:55:48.863248+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3945430.937999964226 60335.913771382 2024-01-26T21:55:49.847394+00:00 19994330.281000021845 28999999.981999929994 27869999.986000001431 3945603.046000003815 60335.913783134 2024-01-26T21:55:50.862781+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3944622.963999987114 60335.913794525 2024-01-26T21:55:51.846928+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3945626.074000000954 60335.913806277 2024-01-26T21:55:52.862315+00:00 19994330.288000050932 28999999.991999980062 27870000.037999991328 3945915.881999969017 60335.913817667 2024-01-26T21:55:53.846461+00:00 19994330.283999979496 28999999.988000039011 27869999.992999970913 3945599.031000018120 60335.913829420 2024-01-26T21:55:54.861849+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3942581.979000092018 60335.913840810 2024-01-26T21:55:55.845995+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3945888.109999895096 60335.913852562 2024-01-26T21:55:56.861383+00:00 19994330.280999958515 29000000.000999931246 27869999.969000041485 3945533.927000045776 60335.913863953 2024-01-26T21:55:57.845528+00:00 19994330.288999971002 29000000.009000059217 27870000.011999960989 3946869.983999968041 60335.913875705 2024-01-26T21:55:58.860916+00:00 19994330.285000089556 28999999.990999940783 27870000.001000050455 3943762.994000076782 60335.913887096 2024-01-26T21:55:59.845061+00:00 19994330.287999991328 28999999.961000081152 27869999.930999990553 3949691.013000010978 60335.913898848 2024-01-26T21:56:00.860449+00:00 19994330.286999940872 29000000.020999908447 27870000.069999929518 3948077.105999947060 60335.913910239 2024-01-26T21:56:01.844595+00:00 19994330.285000089556 29000000.001000050455 27869999.986999988556 3944271.845999956131 60335.913921990 2024-01-26T21:56:02.859983+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3949988.072000027169 60335.913933381 2024-01-26T21:56:03.844128+00:00 19994330.284999970347 29000000.006999969482 27869999.973000049591 3944628.991000055801 60335.913945133 2024-01-26T21:56:04.859516+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3948665.985000013839 60335.913956524 2024-01-26T21:56:05.843662+00:00 19994330.287000060081 28999999.978999968618 27869999.939999941736 3944482.025999904145 60335.913968276 2024-01-26T21:56:06.859050+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3946141.949000000954 60335.913979667 2024-01-26T21:56:07.843196+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3944188.004000068177 60335.913991419 2024-01-26T21:56:08.858583+00:00 19994330.283999919891 29000000.032000061125 27870000.033999919891 3940808.061999917030 60335.914002809 2024-01-26T21:56:09.842729+00:00 19994330.285000089556 28999999.984999999404 27869999.960999969393 3944073.959000111092 60335.914014562 2024-01-26T21:56:10.858117+00:00 19994330.284999970347 28999999.988999988884 27870000.017000079155 3949179.117999910843 60335.914026133 2024-01-26T21:56:11.857884+00:00 19994330.286000009626 29000000.017000000924 27869999.931999921799 3943031.889000058174 60335.914037704 2024-01-26T21:56:12.857650+00:00 19994330.287999991328 28999999.999000001699 27870000.061000108719 3939078.871999979019 60335.914049276 2024-01-26T21:56:13.857417+00:00 19994330.289999961853 28999999.981000009924 27869999.975999951363 3946680.159999967087 60335.914060847 2024-01-26T21:56:14.857184+00:00 19994330.284000039101 28999999.979999989271 27869999.996000051498 3944601.985000013839 60335.914072419 2024-01-26T21:56:15.856950+00:00 19994330.287999991328 28999999.992000009865 27869999.977999929339 3945621.001999973785 60335.914083990 2024-01-26T21:56:16.856717+00:00 19994330.284000039101 29000000.032000008970 27870000.055999990553 3943772.896000028122 60335.914095561 2024-01-26T21:56:17.856484+00:00 19994330.282999988645 29000000.006999969482 27869999.984000001103 3943976.052999972831 60335.914107133 2024-01-26T21:56:18.856251+00:00 19994330.284999970347 28999999.961000028998 27869999.969000000507 3946907.014999986161 60335.914118704 2024-01-26T21:56:19.856018+00:00 19994330.289999961853 29000000.047999981791 27870000.069999989122 3945543.065000057220 60335.914130275 2024-01-26T21:56:20.855785+00:00 19994330.289000030607 29000000.004000011832 27869999.933000009507 3945674.993000030983 60335.914141847 2024-01-26T21:56:21.855552+00:00 19994330.284000039101 28999999.985000010580 27870000.016999989748 3946940.003999948967 60335.914153418 2024-01-26T21:56:22.855318+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3942874.945000051986 60335.914164989 2024-01-26T21:56:23.855085+00:00 19994330.282999988645 28999999.977000001818 27869999.970999989659 3942436.034999967087 60335.914176561 2024-01-26T21:56:24.854851+00:00 19994330.284999970347 28999999.968999978155 27869999.969999998808 3945626.939000010025 60335.914188132 2024-01-26T21:56:25.854618+00:00 19994330.285999998450 29000000.032000008970 27870000.024000018835 3949593.004999995232 60335.914199703 2024-01-26T21:56:26.854385+00:00 19994330.289999999106 29000000.003000020981 27870000.037999991328 3945221.975999950897 60335.914211275 2024-01-26T21:56:27.854152+00:00 19994330.284000009298 28999999.988000039011 27869999.998000029474 3945795.058000088204 60335.914222846 2024-01-26T21:56:28.853917+00:00 19994330.285999998450 28999999.966999888420 27869999.926999989897 3944176.990000010002 60335.914234417 2024-01-26T21:56:29.853685+00:00 19994330.288999989629 29000000.082000020891 27870000.096000019461 3943656.046999930870 60335.914245989 2024-01-26T21:56:30.853452+00:00 19994330.286000009626 28999999.974000100046 27869999.987999979407 3945547.894999980927 60335.914257560 2024-01-26T21:56:31.853219+00:00 19994330.282999988645 28999999.982999920845 27869999.981999989599 3946125.052000045776 60335.914269132 2024-01-26T21:56:32.852986+00:00 19994330.289000000805 29000000.017000079155 27869999.999000009149 3944821.901000022888 60335.914280703 2024-01-26T21:56:33.852752+00:00 19994330.285999979824 28999999.958999991417 27869999.967000011355 3944386.038999915123 60335.914292455 2024-01-26T21:56:34.868140+00:00 19994330.286000009626 29000000.013999938965 27870000.002999961376 3948643.018000007141 60335.914303846 2024-01-26T21:56:35.852286+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3944907.071000099182 60335.914315598 2024-01-26T21:56:36.867674+00:00 19994330.289999991655 29000000.032999988645 27869999.985000010580 3942073.020999907982 60335.914326989 2024-01-26T21:56:37.851820+00:00 19994330.284000009298 28999999.985999941826 27870000.052000049502 3948386.988000034820 60335.914338741 2024-01-26T21:56:38.867207+00:00 19994330.282000008970 28999999.992000099272 27869999.927999969572 3948711.950000048149 60335.914350132 2024-01-26T21:56:39.851352+00:00 19994330.286000009626 29000000.012999888510 27870000.088999990374 3948865.011999965180 60335.914361883 2024-01-26T21:56:40.866741+00:00 19994330.289999961853 29000000.012000080198 27870000.011999960989 3949093.008000016212 60335.914373274 2024-01-26T21:56:41.850886+00:00 19994330.285000029951 28999999.975000020117 27869999.925000071526 3954352.008999944199 60335.914385026 2024-01-26T21:56:42.866274+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3949943.126999973785 60335.914396417 2024-01-26T21:56:43.850419+00:00 19994330.285000029951 28999999.972999930382 27869999.980000019073 3945855.871000051033 60335.914408169 2024-01-26T21:56:44.865810+00:00 19994330.288999971002 29000000.012000080198 27870000.008000019938 3951353.955000042915 60335.914419560 2024-01-26T21:56:45.849953+00:00 19994330.284000039101 28999999.995999928564 27870000.021999958903 3949231.136999965180 60335.914431131 2024-01-26T21:56:46.849720+00:00 19994330.287999991328 29000000.026999998838 27870000.021000031382 3949032.837000011932 60335.914442702 2024-01-26T21:56:47.849487+00:00 19994330.283999979496 29000000.000999998301 27869999.986000061035 3943019.000000000000 60335.914454274 2024-01-26T21:56:48.849254+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3943773.123999952804 60335.914465845 2024-01-26T21:56:49.849021+00:00 19994330.285000029951 28999999.999000001699 27869999.986999988556 3946043.972000002861 60335.914477416 2024-01-26T21:56:50.848786+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3946111.899000049103 60335.914488988 2024-01-26T21:56:51.848554+00:00 19994330.288000050932 28999999.993999991566 27870000.008000019938 3947732.100000023842 60335.914500559 2024-01-26T21:56:52.848320+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3943976.959999918938 60335.914512130 2024-01-26T21:56:53.848087+00:00 19994330.279000040144 28999999.991000000387 27869999.988000039011 3941737.932000041008 60335.914523702 2024-01-26T21:56:54.847854+00:00 19994330.287999991328 28999999.984999980778 27870000.000999931246 3945426.055999993812 60335.914535273 2024-01-26T21:56:55.847621+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3943702.978000044823 60335.914546845 2024-01-26T21:56:56.847387+00:00 19994330.284000039101 28999999.975000020117 27869999.984999999404 3944370.046000003815 60335.914558597 2024-01-26T21:56:57.862775+00:00 19994330.286999940872 29000000.017999950796 27870000.022999990731 3941215.945999979973 60335.914569987 2024-01-26T21:56:58.846922+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3944274.029999970924 60335.914581740 2024-01-26T21:56:59.862309+00:00 19994330.283999919891 28999999.987999979407 27869999.993000000715 3945738.021000028122 60335.914593130 2024-01-26T21:57:00.846454+00:00 19994330.281000021845 28999999.988000039011 27870000.021000001580 3945270.000999927986 60335.914604883 2024-01-26T21:57:01.861842+00:00 19994330.292999979109 28999999.977999988943 27869999.972999989986 3940827.991000055801 60335.914616273 2024-01-26T21:57:02.845987+00:00 19994330.282000061125 29000000.052999969572 27870000.048999991268 3945394.095999956131 60335.914628025 2024-01-26T21:57:03.861376+00:00 19994330.291999939829 28999999.981000069529 27869999.971999999136 3946744.948000072967 60335.914639416 2024-01-26T21:57:04.845521+00:00 19994330.282999988645 28999999.982999920845 27870000.027000010014 3944073.988999962807 60335.914651168 2024-01-26T21:57:05.860909+00:00 19994330.285000089556 29000000.032000061125 27869999.989000018686 3945432.962000011932 60335.914662559 2024-01-26T21:57:06.845055+00:00 19994330.288999918848 28999999.983999971300 27870000.002999961376 3945495.013999938965 60335.914674311 2024-01-26T21:57:07.860443+00:00 19994330.282000061125 28999999.996000051498 27869999.971999999136 3943391.026000022888 60335.914685701 2024-01-26T21:57:08.844588+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3945858.953999996185 60335.914697453 2024-01-26T21:57:09.859976+00:00 19994330.284000039101 28999999.958999991417 27869999.939000010490 3942288.059000014793 60335.914708844 2024-01-26T21:57:10.844122+00:00 19994330.286000009626 29000000.049000021070 27870000.053999960423 3938745.026999949943 60335.914720596 2024-01-26T21:57:11.859510+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3949699.970000029076 60335.914731987 2024-01-26T21:57:12.843655+00:00 19994330.286999940872 28999999.978999968618 27869999.964999970049 3944615.910000085831 60335.914743739 2024-01-26T21:57:13.859043+00:00 19994330.286000009626 29000000.062999960035 27870000.063000019640 3942658.075999975204 60335.914755129 2024-01-26T21:57:14.843189+00:00 19994330.281000021845 28999999.937999960035 27869999.928999960423 3941908.003999948967 60335.914766882 2024-01-26T21:57:15.858576+00:00 19994330.289999961853 29000000.057000041008 27870000.032000061125 3943484.057000041008 60335.914778272 2024-01-26T21:57:16.842722+00:00 19994330.291000008583 28999999.970999959856 27869999.987999919802 3943224.914999961853 60335.914790025 2024-01-26T21:57:17.858110+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3943409.029999970924 60335.914801415 2024-01-26T21:57:18.842255+00:00 19994330.284000039101 29000000.022999998182 27870000.047000050545 3944207.991000055801 60335.914813167 2024-01-26T21:57:19.857644+00:00 19994330.287999998778 28999999.980000019073 27869999.914000030607 3944789.093999981880 60335.914824739 2024-01-26T21:57:20.857411+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3943292.904999970924 60335.914836310 2024-01-26T21:57:21.857177+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3945661.921000003815 60335.914847882 2024-01-26T21:57:22.856944+00:00 19994330.285000011325 28999999.985000010580 27870000.032999988645 3946471.093000053894 60335.914859453 2024-01-26T21:57:23.856711+00:00 19994330.287999991328 28999999.962000001222 27869999.918999910355 3941035.988999962807 60335.914871024 2024-01-26T21:57:24.856477+00:00 19994330.287000000477 29000000.045000001788 27870000.069000009447 3946314.075000048149 60335.914882596 2024-01-26T21:57:25.856244+00:00 19994330.289000000805 29000000.011999990791 27869999.984000090510 3944195.898000001907 60335.914894167 2024-01-26T21:57:26.856011+00:00 19994330.284000009298 29000000.004000011832 27869999.968999978155 3944690.987999916077 60335.914905738 2024-01-26T21:57:27.855779+00:00 19994330.285999979824 28999999.962999999523 27870000.016999959946 3942167.024000049103 60335.914917310 2024-01-26T21:57:28.855544+00:00 19994330.285000000149 29000000.013999998569 27870000.044000029564 3945243.001999973785 60335.914928881 2024-01-26T21:57:29.855311+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3940859.001999973785 60335.914940452 2024-01-26T21:57:30.855078+00:00 19994330.284000009298 28999999.995000001043 27870000.028999920934 3947822.900000094902 60335.914952024 2024-01-26T21:57:31.854845+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3947619.107999920845 60335.914963595 2024-01-26T21:57:32.854612+00:00 19994330.285999950022 29000000.039000030607 27870000.091000080109 3942656.978000044823 60335.914975166 2024-01-26T21:57:33.854378+00:00 19994330.290000021458 29000000.021999958903 27869999.958999991417 3943362.013999938965 60335.914986738 2024-01-26T21:57:34.854145+00:00 19994330.281000021845 28999999.958000000566 27869999.995999999344 3942131.008000016212 60335.914998309 2024-01-26T21:57:35.853911+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3947552.994000076782 60335.915009880 2024-01-26T21:57:36.853679+00:00 19994330.287999991328 29000000.024000048637 27870000.039000000805 3944603.978999971878 60335.915021452 2024-01-26T21:57:37.853445+00:00 19994330.285000029951 28999999.991999980062 27869999.986999999732 3947643.932999968994 60335.915033023 2024-01-26T21:57:38.853212+00:00 19994330.283999979496 28999999.959999978542 27869999.924000009894 3950540.060000061989 60335.915044595 2024-01-26T21:57:39.852979+00:00 19994330.287999991328 29000000.046000000089 27870000.068999979645 3944232.064000010025 60335.915056166 2024-01-26T21:57:40.852745+00:00 19994330.286000009626 29000000.000000059605 27870000.013999998569 3943853.935999989975 60335.915067737 2024-01-26T21:57:41.852512+00:00 19994330.286000009626 28999999.964999910444 27869999.918000008911 3943744.044999957085 60335.915079309 2024-01-26T21:57:42.852279+00:00 19994330.285999950022 29000000.032999988645 27870000.046000000089 3941734.029000043869 60335.915091061 2024-01-26T21:57:43.867667+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3944306.896999955177 60335.915102452 2024-01-26T21:57:44.851812+00:00 19994330.287000000477 29000000.022000070661 27870000.032999988645 3942416.029000043869 60335.915114203 2024-01-26T21:57:45.867201+00:00 19994330.284999970347 28999999.981999989599 27869999.931999981403 3946729.993999958038 60335.915125594 2024-01-26T21:57:46.851346+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3943264.087999999989 60335.915137346 2024-01-26T21:57:47.866735+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3942347.916000001132 60335.915148737 2024-01-26T21:57:48.850880+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3948904.010999999940 60335.915160489 2024-01-26T21:57:49.866267+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3945515.964000000153 60335.915171880 2024-01-26T21:57:50.850413+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3945006.160999997985 60335.915183451 2024-01-26T21:57:51.850180+00:00 19994330.289000030607 28999999.949000000954 27869999.967999991030 3949615.854000002146 60335.915195023 2024-01-26T21:57:52.849946+00:00 19994330.286000009626 29000000.034999970347 27870000.043000038713 3945656.010999999940 60335.915206594 2024-01-26T21:57:53.849714+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3945668.003999996930 60335.915218165 2024-01-26T21:57:54.849480+00:00 19994330.285999890417 28999999.935999989510 27869999.929000020027 3947657.056000002194 60335.915229737 2024-01-26T21:57:55.849247+00:00 19994330.286000009626 29000000.057000041008 27870000.052999969572 3940623.919000000227 60335.915241308 2024-01-26T21:57:56.849013+00:00 19994330.282999988645 28999999.983999971300 27869999.978999968618 3946525.931000002194 60335.915252879 2024-01-26T21:57:57.848780+00:00 19994330.290000081062 29000000.001999970526 27870000.013000011444 3950764.050999999046 60335.915264451 2024-01-26T21:57:58.848547+00:00 19994330.282999988645 28999999.968000050634 27869999.947999950498 3940526.990000002086 60335.915276022 2024-01-26T21:57:59.848314+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3946281.067999995779 60335.915287593 2024-01-26T21:58:00.848080+00:00 19994330.284999970347 29000000.017000000924 27870000.065999981016 3943583.000000000000 60335.915299165 2024-01-26T21:58:01.847848+00:00 19994330.291000008583 28999999.993999999017 27869999.968000050634 3943825.037000000011 60335.915310736 2024-01-26T21:58:02.847614+00:00 19994330.284999970347 29000000.008999999613 27870000.038999918848 3945340.044999993872 60335.915322307 2024-01-26T21:58:03.847381+00:00 19994330.286000009626 29000000.013999998569 27869999.976000070572 3946057.967000008095 60335.915333879 2024-01-26T21:58:04.847147+00:00 19994330.285000089556 28999999.937000010163 27870000.009999990463 3946300.974999994040 60335.915345450 2024-01-26T21:58:05.846914+00:00 19994330.285999890417 29000000.011000011116 27869999.955999970436 3944751.946000009775 60335.915357202 2024-01-26T21:58:06.862302+00:00 19994330.287000060081 29000000.008999969810 27870000.029000040144 3944207.023000001907 60335.915368593 2024-01-26T21:58:07.846448+00:00 19994330.289999961853 29000000.031000021845 27869999.991999980062 3944950.018999993801 60335.915380345 2024-01-26T21:58:08.861836+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3946512.003000006080 60335.915391736 2024-01-26T21:58:09.845981+00:00 19994330.284999970347 29000000.008999999613 27869999.974000100046 3950307.966999993194 60335.915403488 2024-01-26T21:58:10.861369+00:00 19994330.281000021845 28999999.990000009537 27870000.046999931335 3948855.067000002135 60335.915414879 2024-01-26T21:58:11.845514+00:00 19994330.289000030607 29000000.023999989033 27869999.988999959081 3944999.946999996901 60335.915426631 2024-01-26T21:58:12.860903+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3943846.041999996174 60335.915438022 2024-01-26T21:58:13.845049+00:00 19994330.285999998450 28999999.949999991804 27869999.986999999732 3943827.962999999989 60335.915449773 2024-01-26T21:58:14.860437+00:00 19994330.289000000805 29000000.054000020027 27869999.991000000387 3945444.023000001907 60335.915461164 2024-01-26T21:58:15.844582+00:00 19994330.285000000149 28999999.963999990374 27870000.015999991447 3944144.983000009786 60335.915472916 2024-01-26T21:58:16.859970+00:00 19994330.287000000477 29000000.025000039488 27870000.020000010729 3944421.993000001181 60335.915484307 2024-01-26T21:58:17.844115+00:00 19994330.281999990344 28999999.956999961287 27869999.966999989003 3944814.997999995947 60335.915496059 2024-01-26T21:58:18.859503+00:00 19994330.285999998450 29000000.032000061125 27870000.025000009686 3942116.966999993194 60335.915507450 2024-01-26T21:58:19.843648+00:00 19994330.289000000805 29000000.004999998957 27870000.025999989361 3945313.023000001907 60335.915519202 2024-01-26T21:58:20.859037+00:00 19994330.282999988645 28999999.980000019073 27869999.897000011057 3947145.957000017166 60335.915530592 2024-01-26T21:58:21.843182+00:00 19994330.296000000089 29000000.021999958903 27870000.048999968916 3940583.051999986172 60335.915542345 2024-01-26T21:58:22.858570+00:00 19994330.279000010341 28999999.970000028610 27870000.030000030994 3947973.036000012886 60335.915553735 2024-01-26T21:58:23.842715+00:00 19994330.292999979109 29000000.020999908447 27870000.018000010401 3940322.990999997128 60335.915565487 2024-01-26T21:58:24.858104+00:00 19994330.279000010341 29000000.017000079155 27869999.959999978542 3945206.901999980211 60335.915576878 2024-01-26T21:58:25.842249+00:00 19994330.288000021130 28999999.967000011355 27870000.019999980927 3943930.074000000954 60335.915588630 2024-01-26T21:58:26.857637+00:00 19994330.285999950022 29000000.022999998182 27869999.974000040442 3945891.008000016212 60335.915600020 2024-01-26T21:58:27.841783+00:00 19994330.286000009626 29000000.005999919027 27870000.032000008970 3947945.982999979984 60335.915611773 2024-01-26T21:58:28.857170+00:00 19994330.287999991328 28999999.983000040054 27869999.933999959379 3940629.022000014782 60335.915623344 2024-01-26T21:58:29.856937+00:00 19994330.285000029951 28999999.975999951363 27870000.031000021845 3943184.078999996185 60335.915634916 2024-01-26T21:58:30.856704+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3940143.847999989986 60335.915646487 2024-01-26T21:58:31.856470+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3946239.094000012148 60335.915658059 2024-01-26T21:58:32.856238+00:00 19994330.284999970347 29000000.044000029564 27870000.003999948502 3946082.027000010014 60335.915669630 2024-01-26T21:58:33.856005+00:00 19994330.284000039101 28999999.980999950320 27870000.012000080198 3941421.848999977112 60335.915681201 2024-01-26T21:58:34.855771+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3945675.108000009786 60335.915692772 2024-01-26T21:58:35.855537+00:00 19994330.293000038713 28999999.985000010580 27869999.944000009447 3942481.020000011194 60335.915704344 2024-01-26T21:58:36.855305+00:00 19994330.284999970347 29000000.054999951273 27870000.041000008583 3938760.984999984968 60335.915715915 2024-01-26T21:58:37.855072+00:00 19994330.287000000477 28999999.949000000954 27869999.970000028610 3943073.064999998081 60335.915727487 2024-01-26T21:58:38.854838+00:00 19994330.284999970347 29000000.019000001252 27870000.011999960989 3943286.921000003815 60335.915739058 2024-01-26T21:58:39.854605+00:00 19994330.282000061125 28999999.973000001162 27869999.967999938875 3945514.002000004053 60335.915750629 2024-01-26T21:58:40.854371+00:00 19994330.291000008583 29000000.012000009418 27870000.019000049680 3944696.953000009060 60335.915762201 2024-01-26T21:58:41.854139+00:00 19994330.283999919891 28999999.987999979407 27869999.968000050634 3947321.050999999046 60335.915773772 2024-01-26T21:58:42.853905+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3946513.949000000954 60335.915785343 2024-01-26T21:58:43.853671+00:00 19994330.287000060081 29000000.015000019222 27870000.011999960989 3944320.044999986887 60335.915796915 2024-01-26T21:58:44.853438+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3945033.032999991905 60335.915808486 2024-01-26T21:58:45.853205+00:00 19994330.286999940872 28999999.975000020117 27870000.000999931246 3948220.940000026952 60335.915820058 2024-01-26T21:58:46.852972+00:00 19994330.284000039101 29000000.028000000864 27870000.019999980927 3942385.139999986161 60335.915831629 2024-01-26T21:58:47.852739+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3944226.796999990940 60335.915843200 2024-01-26T21:58:48.852506+00:00 19994330.284000039101 28999999.976000010967 27869999.960999969393 3945562.069000006188 60335.915854772 2024-01-26T21:58:49.852273+00:00 19994330.288999918848 28999999.996999979019 27869999.994000080973 3949206.972000002861 60335.915866343 2024-01-26T21:58:50.852039+00:00 19994330.286000009626 28999999.988000039011 27869999.987999919802 3946534.020999997854 60335.915877915 2024-01-26T21:58:51.851806+00:00 19994330.290000081062 29000000.008999999613 27870000.046999998391 3946449.967000008095 60335.915889666 2024-01-26T21:58:52.867194+00:00 19994330.281999949366 28999999.991000000387 27869999.982000000775 3944474.035999984015 60335.915901057 2024-01-26T21:58:53.851340+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3947637.061000018846 60335.915912629 2024-01-26T21:58:54.851106+00:00 19994330.286000009626 28999999.999999940395 27869999.984000001103 3944529.958999990951 60335.915924200 2024-01-26T21:58:55.850873+00:00 19994330.283999919891 29000000.037999991328 27870000.017000000924 3950060.074000000954 60335.915935772 2024-01-26T21:58:56.850640+00:00 19994330.290000081062 28999999.963000059128 27869999.944999989122 3946936.921000003815 60335.915947343 2024-01-26T21:58:57.850406+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3941487.962000011932 60335.915958914 2024-01-26T21:58:58.850173+00:00 19994330.286000009626 29000000.013999938965 27869999.988000009209 3945623.991999983788 60335.915970486 2024-01-26T21:58:59.849940+00:00 19994330.285999890417 28999999.998000029474 27870000.011999990791 3945439.072000027169 60335.915982057 2024-01-26T21:59:00.849707+00:00 19994330.285000089556 28999999.973999980837 27870000.020000010729 3941262.981999992859 60335.915993628 2024-01-26T21:59:01.849474+00:00 19994330.284999970347 29000000.014000058174 27869999.998999949545 3945696.041999996174 60335.916005200 2024-01-26T21:59:02.849240+00:00 19994330.286000009626 29000000.021999958903 27870000.011000040919 3943804.916000009049 60335.916016771 2024-01-26T21:59:03.849007+00:00 19994330.292999979109 29000000.007000088692 27870000.037000000477 3944709.129999995232 60335.916028342 2024-01-26T21:59:04.848773+00:00 19994330.281000021845 28999999.989999890327 27869999.950999978930 3947677.931999980938 60335.916039914 2024-01-26T21:59:05.848540+00:00 19994330.291000008583 28999999.999000068754 27869999.993000030518 3946014.898000001907 60335.916051485 2024-01-26T21:59:06.848307+00:00 19994330.280999999493 28999999.993000030518 27870000.001999970526 3947550.004999995232 60335.916063056 2024-01-26T21:59:07.848074+00:00 19994330.289000000805 28999999.987999919802 27869999.971000019461 3944828.078999996185 60335.916074628 2024-01-26T21:59:08.847840+00:00 19994330.284000001848 29000000.032000061125 27870000.080999970436 3944907.864000021946 60335.916086199 2024-01-26T21:59:09.847607+00:00 19994330.286000009626 28999999.949000000954 27869999.930999990553 3951543.092999995220 60335.916097770 2024-01-26T21:59:10.847374+00:00 19994330.287999991328 29000000.008999940008 27870000.019000049680 3943498.097000002861 60335.916109342 2024-01-26T21:59:11.847141+00:00 19994330.287999998778 29000000.029999971390 27870000.004999998957 3952822.988999962807 60335.916120913 2024-01-26T21:59:12.846907+00:00 19994330.285000011325 28999999.993000030518 27870000.021000031382 3946929.902000010014 60335.916132485 2024-01-26T21:59:13.846675+00:00 19994330.285999979824 29000000.017000079155 27869999.988999959081 3941255.991999983788 60335.916144056 2024-01-26T21:59:14.846440+00:00 19994330.284000009298 28999999.997000001371 27870000.001999970526 3943952.079000055790 60335.916155808 2024-01-26T21:59:15.861829+00:00 19994330.287000000477 28999999.986999999732 27869999.962000008672 3946381.893999993801 60335.916167199 2024-01-26T21:59:16.845975+00:00 19994330.285000000149 28999999.999000009149 27870000.037999991328 3947356.104999959003 60335.916178951 2024-01-26T21:59:17.861362+00:00 19994330.289999991655 28999999.986000001431 27869999.963999990374 3949117.947000027169 60335.916190342 2024-01-26T21:59:18.845508+00:00 19994330.288000021130 29000000.008999999613 27870000.018000010401 3945084.064999998081 60335.916202093 2024-01-26T21:59:19.860896+00:00 19994330.283000018448 28999999.977999988943 27870000.011000040919 3945235.944999992847 60335.916213484 2024-01-26T21:59:20.845042+00:00 19994330.285999950022 29000000.027000010014 27870000.009999990463 3945403.989000021946 60335.916225236 2024-01-26T21:59:21.860429+00:00 19994330.284000039101 29000000.000999990851 27869999.967000011355 3939408.007999957073 60335.916236627 2024-01-26T21:59:22.844575+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3945247.050000011921 60335.916248379 2024-01-26T21:59:23.859964+00:00 19994330.285999950022 29000000.003000020981 27870000.039999961853 3942484.897000014782 60335.916259770 2024-01-26T21:59:24.844108+00:00 19994330.288000050932 29000000.016999959946 27869999.952000018209 3943485.108999968041 60335.916271522 2024-01-26T21:59:25.859496+00:00 19994330.289999961853 28999999.977000001818 27869999.989000078291 3946411.899000049103 60335.916282913 2024-01-26T21:59:26.843641+00:00 19994330.284000039101 29000000.018000010401 27870000.025999899954 3942954.956999958027 60335.916294665 2024-01-26T21:59:27.859030+00:00 19994330.285999950022 29000000.010000050068 27870000.030000090599 3946850.104000031948 60335.916306055 2024-01-26T21:59:28.843175+00:00 19994330.285000029951 28999999.983999971300 27869999.963999990374 3947236.935999989975 60335.916317808 2024-01-26T21:59:29.858564+00:00 19994330.283999979496 28999999.981999989599 27870000.013999938965 3948319.990999997128 60335.916329198 2024-01-26T21:59:30.842708+00:00 19994330.287000000477 29000000.018000010401 27869999.964999999851 3945120.014999986161 60335.916340950 2024-01-26T21:59:31.858096+00:00 19994330.291000008583 29000000.021999958903 27870000.058000009507 3947850.997000039089 60335.916352341 2024-01-26T21:59:32.842242+00:00 19994330.287000000477 28999999.967000011355 27869999.969000000507 3948054.088999987114 60335.916364093 2024-01-26T21:59:33.857630+00:00 19994330.282999988645 28999999.986999988556 27869999.980000000447 3947098.033999979030 60335.916375483 2024-01-26T21:59:34.841776+00:00 19994330.284999970347 29000000.024000048637 27870000.055000010878 3946261.048000038136 60335.916387236 2024-01-26T21:59:35.857164+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3942462.893999993801 60335.916398626 2024-01-26T21:59:36.841309+00:00 19994330.286000009626 28999999.991999980062 27869999.900999989361 3947917.043999969959 60335.916410378 2024-01-26T21:59:37.856697+00:00 19994330.286000009626 29000000.009999990463 27870000.025999989361 3942523.977999985218 60335.916421950 2024-01-26T21:59:38.856464+00:00 19994330.287999991328 28999999.997000098228 27870000.000999990851 3943981.976000010967 60335.916433521 2024-01-26T21:59:39.856231+00:00 19994330.289999961853 29000000.005999919027 27870000.045000020415 3944646.055000007153 60335.916445092 2024-01-26T21:59:40.855998+00:00 19994330.282000061125 28999999.996999979019 27869999.962000008672 3941149.994000018109 60335.916456664 2024-01-26T21:59:41.855765+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3946179.987999976147 60335.916468235 2024-01-26T21:59:42.855531+00:00 19994330.281999949366 29000000.015000101179 27870000.024999979883 3942160.841000020970 60335.916479806 2024-01-26T21:59:43.855297+00:00 19994330.286000009626 29000000.017999891192 27869999.983000040054 3948088.106000006199 60335.916491378 2024-01-26T21:59:44.855065+00:00 19994330.287000060081 28999999.984000090510 27869999.958000000566 3944917.036000012886 60335.916502949 2024-01-26T21:59:45.854831+00:00 19994330.289999961853 29000000.028999920934 27870000.050999999046 3941501.027999997139 60335.916514521 2024-01-26T21:59:46.854598+00:00 19994330.286999940872 29000000.001000050455 27870000.025999959558 3943618.969999969006 60335.916526092 2024-01-26T21:59:47.854365+00:00 19994330.282999988645 28999999.955000039190 27869999.967999991030 3944092.949000000954 60335.916537663 2024-01-26T21:59:48.854132+00:00 19994330.285000089556 29000000.016999959946 27870000.024000048637 3943641.036000012886 60335.916549235 2024-01-26T21:59:49.853898+00:00 19994330.289999961853 29000000.016000028700 27869999.958999991417 3945281.973999977112 60335.916560806 2024-01-26T21:59:50.853665+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3941581.916999996174 60335.916572378 2024-01-26T21:59:51.853432+00:00 19994330.284000039101 28999999.989999998361 27869999.960999969393 3949012.039000033867 60335.916583949 2024-01-26T21:59:52.853198+00:00 19994330.284999970347 29000000.013000000268 27870000.031999949366 3940214.085999966133 60335.916595520 2024-01-26T21:59:53.852966+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3944834.975000023842 60335.916607092 2024-01-26T21:59:54.852732+00:00 19994330.285999890417 29000000.019999999553 27870000.001000050455 3943775.028999983799 60335.916618663 2024-01-26T21:59:55.852499+00:00 19994330.286000009626 28999999.958999991417 27869999.981999989599 3942908.003000020981 60335.916630235 2024-01-26T21:59:56.852266+00:00 19994330.287999991328 29000000.020000010729 27870000.026999950409 3941318.929000020027 60335.916641625 2024-01-26T21:59:57.836411+00:00 19994330.282000061125 29000000.032999988645 27870000.033000111580 3946353.014999986161 60335.916653377 2024-01-26T21:59:58.851799+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3945265.985000013839 60335.916664768 2024-01-26T21:59:59.835945+00:00 19994330.289999961853 28999999.987000018358 27869999.968999978155 3946503.007999957073 60335.916676520 2024-01-26T22:00:00.851333+00:00 19994330.289000000805 28999999.977000001818 27869999.967999938875 3946849.035000026226 60335.916688092 2024-01-26T22:00:01.851099+00:00 19994330.282000001520 29000000.025999959558 27870000.053000088781 3939627.064000010025 60335.916699663 2024-01-26T22:00:02.850866+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3941766.934999942780 60335.916711234 2024-01-26T22:00:03.850633+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3946952.999000072014 60335.916722806 2024-01-26T22:00:04.850399+00:00 19994330.282999988645 29000000.010999981314 27870000.000999931246 3943951.997999907006 60335.916734377 2024-01-26T22:00:05.850166+00:00 19994330.287999998778 28999999.967999991030 27869999.973999980837 3946591.029000043869 60335.916745948 2024-01-26T22:00:06.849933+00:00 19994330.287999998778 29000000.032000008970 27870000.047000050545 3940913.932999968994 60335.916757520 2024-01-26T22:00:07.849700+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3942262.057000041008 60335.916769091 2024-01-26T22:00:08.849466+00:00 19994330.282000008970 28999999.958000060171 27869999.923000000417 3946419.052000045776 60335.916780662 2024-01-26T22:00:09.849234+00:00 19994330.285999979824 29000000.010999921709 27870000.015000000596 3944240.890999913216 60335.916792234 2024-01-26T22:00:10.848999+00:00 19994330.288000021130 29000000.016000028700 27869999.996000010520 3943961.980000019073 60335.916803805 2024-01-26T22:00:11.848766+00:00 19994330.287000000477 29000000.004000071436 27870000.008999988437 3943397.110000013839 60335.916815377 2024-01-26T22:00:12.848534+00:00 19994330.283999979496 29000000.001999970526 27870000.042000010610 3943416.981999992859 60335.916826948 2024-01-26T22:00:13.848301+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3943224.925000071991 60335.916838519 2024-01-26T22:00:14.848068+00:00 19994330.287999991328 28999999.978999968618 27869999.969999998808 3948456.159999967087 60335.916850091 2024-01-26T22:00:15.847834+00:00 19994330.284999970347 28999999.968999978155 27869999.961999978870 3939925.924999951851 60335.916861662 2024-01-26T22:00:16.847600+00:00 19994330.284000039101 29000000.003000020981 27870000.030000001192 3942151.917000054847 60335.916873233 2024-01-26T22:00:17.847368+00:00 19994330.286000009626 29000000.032000061125 27869999.988000009209 3939183.093999981880 60335.916884805 2024-01-26T22:00:18.847134+00:00 19994330.287000000477 29000000.028999920934 27870000.031000021845 3947429.001999973785 60335.916896376 2024-01-26T22:00:19.846901+00:00 19994330.283999979496 28999999.968999978155 27869999.967999991030 3940799.909999967087 60335.916907948 2024-01-26T22:00:20.846667+00:00 19994330.292999979109 28999999.964000109583 27869999.997999969870 3942858.125000000000 60335.916919519 2024-01-26T22:00:21.846434+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3942596.884000062943 60335.916931271 2024-01-26T22:00:22.861822+00:00 19994330.283000048250 29000000.008999940008 27870000.017999950796 3950784.914000033867 60335.916942662 2024-01-26T22:00:23.845968+00:00 19994330.282999988645 29000000.007000088692 27870000.011000040919 3942954.159999967087 60335.916954414 2024-01-26T22:00:24.861356+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3944625.957000017166 60335.916965805 2024-01-26T22:00:25.845502+00:00 19994330.287000000477 29000000.016000028700 27869999.950999978930 3943912.072000027169 60335.916977556 2024-01-26T22:00:26.860890+00:00 19994330.282999929041 28999999.985999941826 27870000.043000038713 3947062.867999910843 60335.916988947 2024-01-26T22:00:27.845035+00:00 19994330.287000060081 28999999.965000029653 27869999.975999951363 3940728.023000001907 60335.917000699 2024-01-26T22:00:28.860422+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3947727.120000004768 60335.917012090 2024-01-26T22:00:29.844569+00:00 19994330.282999988645 29000000.018000010401 27869999.937000039965 3946994.930000067223 60335.917023842 2024-01-26T22:00:30.859957+00:00 19994330.284999970347 28999999.999000001699 27870000.050999999046 3947685.898999928962 60335.917035233 2024-01-26T22:00:31.844102+00:00 19994330.287000060081 28999999.999000001699 27869999.990000009537 3949654.031000018120 60335.917046985 2024-01-26T22:00:32.859490+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3947163.041000009049 60335.917058376 2024-01-26T22:00:33.843635+00:00 19994330.284999970347 28999999.983000010252 27869999.993000030518 3944991.932000041008 60335.917070128 2024-01-26T22:00:34.859023+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3945697.143999934196 60335.917081518 2024-01-26T22:00:35.843169+00:00 19994330.288000110537 28999999.991000030190 27869999.986000061035 3946450.986000061035 60335.917093270 2024-01-26T22:00:36.858557+00:00 19994330.285999890417 28999999.987999979407 27869999.982999920845 3943024.947999954224 60335.917104661 2024-01-26T22:00:37.842703+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3945957.907999991905 60335.917116413 2024-01-26T22:00:38.858090+00:00 19994330.287999991328 28999999.950999978930 27869999.988000039011 3937687.121000051033 60335.917127804 2024-01-26T22:00:39.842236+00:00 19994330.285000089556 29000000.008999999613 27869999.980000019073 3948700.995000004768 60335.917139556 2024-01-26T22:00:40.857624+00:00 19994330.284999970347 29000000.017000019550 27870000.001999970526 3944017.980999947060 60335.917150946 2024-01-26T22:00:41.841770+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3943970.995000004768 60335.917162699 2024-01-26T22:00:42.857158+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3947287.078999996185 60335.917174089 2024-01-26T22:00:43.841303+00:00 19994330.286999940872 28999999.997000038624 27870000.024000048637 3943934.927999972831 60335.917185841 2024-01-26T22:00:44.856691+00:00 19994330.287000060081 28999999.988999959081 27869999.973000049591 3940402.048000096809 60335.917197232 2024-01-26T22:00:45.840836+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3941297.989999889862 60335.917208984 2024-01-26T22:00:46.856224+00:00 19994330.283000111580 29000000.050999999046 27870000.008000019938 3951829.077000021935 60335.917220555 2024-01-26T22:00:47.855991+00:00 19994330.285999890417 28999999.940000060946 27870000.017999999225 3943862.882000089157 60335.917232127 2024-01-26T22:00:48.855758+00:00 19994330.287000060081 29000000.004999998957 27869999.967999998480 3946327.949999928009 60335.917243698 2024-01-26T22:00:49.855525+00:00 19994330.289000030607 29000000.018999930471 27870000.026000011712 3947200.085000038147 60335.917255269 2024-01-26T22:00:50.855292+00:00 19994330.283999919891 28999999.993000030518 27869999.989999990910 3952572.977999926079 60335.917266841 2024-01-26T22:00:51.855058+00:00 19994330.284000039101 28999999.988000039011 27869999.999000009149 3954059.990000010002 60335.917278412 2024-01-26T22:00:52.854824+00:00 19994330.289999961853 29000000.042999979109 27870000.019999980927 3949169.973000050057 60335.917289983 2024-01-26T22:00:53.854591+00:00 19994330.282000061125 28999999.949999928474 27869999.950000021607 3951465.962000011932 60335.917301555 2024-01-26T22:00:54.854359+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3947584.042999982834 60335.917313126 2024-01-26T22:00:55.854125+00:00 19994330.289000000805 28999999.999000068754 27869999.965999990702 3953786.006000041962 60335.917324698 2024-01-26T22:00:56.853892+00:00 19994330.286999989301 29000000.001999970526 27869999.981000009924 3950074.034999967087 60335.917336269 2024-01-26T22:00:57.853659+00:00 19994330.284000009298 29000000.008999940008 27870000.071999970824 3947509.955999969970 60335.917347840 2024-01-26T22:00:58.853426+00:00 19994330.289999991655 28999999.999000068754 27869999.953999999911 3947178.006999969017 60335.917359412 2024-01-26T22:00:59.853192+00:00 19994330.285000011325 29000000.011999960989 27870000.055000010878 3947145.001000047196 60335.917370983 2024-01-26T22:01:00.852959+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3949704.865000010002 60335.917382555 2024-01-26T22:01:01.852726+00:00 19994330.285999979824 28999999.985000010580 27869999.946999970824 3948415.092999935150 60335.917393945 2024-01-26T22:01:02.836871+00:00 19994330.288000021130 28999999.985000010580 27869999.962999999523 3948751.060000061989 60335.917405698 2024-01-26T22:01:03.852259+00:00 19994330.284000009298 29000000.037999991328 27870000.026000019163 3947336.985000013839 60335.917417088 2024-01-26T22:01:04.836404+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3952174.026999949943 60335.917428840 2024-01-26T22:01:05.851793+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3949786.937000035774 60335.917440231 2024-01-26T22:01:06.835938+00:00 19994330.287999991328 29000000.000999998301 27870000.023999929428 3946145.026999949943 60335.917451983 2024-01-26T22:01:07.851326+00:00 19994330.285000029951 29000000.003999989480 27870000.001000050455 3946588.992000102997 60335.917463373 2024-01-26T22:01:08.835471+00:00 19994330.285999950022 29000000.013999998569 27869999.978000041097 3947706.019999980927 60335.917475126 2024-01-26T22:01:09.850860+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3944539.050999999046 60335.917486697 2024-01-26T22:01:10.850626+00:00 19994330.287999991328 29000000.016999989748 27870000.019999980927 3946360.925999999046 60335.917498268 2024-01-26T22:01:11.850393+00:00 19994330.283999979496 28999999.985000010580 27870000.006000038236 3941882.018999934196 60335.917509840 2024-01-26T22:01:12.850159+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3944077.993000030983 60335.917521411 2024-01-26T22:01:13.849927+00:00 19994330.282999988645 28999999.938000019640 27869999.909000039101 3937957.034000039101 60335.917532982 2024-01-26T22:01:14.849693+00:00 19994330.290000021458 29000000.050999999046 27870000.065999981016 3946573.006999969017 60335.917544554 2024-01-26T22:01:15.849460+00:00 19994330.282999988645 28999999.944999989122 27869999.983999971300 3946233.967000008095 60335.917556125 2024-01-26T22:01:16.849228+00:00 19994330.289999961853 29000000.015999969095 27869999.934000018984 3946836.069999932777 60335.917567696 2024-01-26T22:01:17.848994+00:00 19994330.287000000477 29000000.016000028700 27870000.067999958992 3943517.956000090111 60335.917579268 2024-01-26T22:01:18.848760+00:00 19994330.282000008970 28999999.986999988556 27870000.008000019938 3944291.019999980927 60335.917590839 2024-01-26T22:01:19.848527+00:00 19994330.291000008583 28999999.995999988168 27869999.981000069529 3942007.962000011932 60335.917602411 2024-01-26T22:01:20.848293+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3945686.089999914169 60335.917613982 2024-01-26T22:01:21.848060+00:00 19994330.284000039101 28999999.977999988943 27869999.967999938875 3941336.924000024796 60335.917625553 2024-01-26T22:01:22.847827+00:00 19994330.283999919891 29000000.014999989420 27870000.019999980927 3941458.963999987114 60335.917637125 2024-01-26T22:01:23.847594+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3940856.963999987114 60335.917648696 2024-01-26T22:01:24.847361+00:00 19994330.287000060081 29000000.028000000864 27870000.060999989510 3944570.974000095855 60335.917660268 2024-01-26T22:01:25.847128+00:00 19994330.286999940872 29000000.007000088692 27870000.017000000924 3942491.143000007141 60335.917671839 2024-01-26T22:01:26.846894+00:00 19994330.289000030607 28999999.968999978155 27869999.964000001550 3940605.952999948990 60335.917683410 2024-01-26T22:01:27.846661+00:00 19994330.284000039101 28999999.996999979019 27870000.024000000209 3941824.049999951851 60335.917694982 2024-01-26T22:01:28.846428+00:00 19994330.283999919891 29000000.042999979109 27869999.954999998212 3944930.971000074875 60335.917706553 2024-01-26T22:01:29.846194+00:00 19994330.285000089556 28999999.981000069529 27870000.036000009626 3942224.957999945153 60335.917718125 2024-01-26T22:01:30.845961+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3946133.111000061035 60335.917729696 2024-01-26T22:01:31.845728+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3947232.967000008095 60335.917741267 2024-01-26T22:01:32.845495+00:00 19994330.284000039101 28999999.997000098228 27870000.004000011832 3944550.050999999046 60335.917753019 2024-01-26T22:01:33.860883+00:00 19994330.287999991328 29000000.006999969482 27869999.946000009775 3946776.845999956131 60335.917764410 2024-01-26T22:01:34.845028+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3947156.105999947060 60335.917776162 2024-01-26T22:01:35.860417+00:00 19994330.284000039101 28999999.984000090510 27870000.020000040531 3948699.975000023842 60335.917787553 2024-01-26T22:01:36.844562+00:00 19994330.286999940872 29000000.044999960810 27869999.995999988168 3945968.958999990951 60335.917799305 2024-01-26T22:01:37.859950+00:00 19994330.284999970347 28999999.980999950320 27869999.977999988943 3947814.004000068177 60335.917810696 2024-01-26T22:01:38.844095+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3945868.929000020027 60335.917822448 2024-01-26T22:01:39.859483+00:00 19994330.285000089556 29000000.005999919027 27869999.991000000387 3946097.120999931823 60335.917833838 2024-01-26T22:01:40.843629+00:00 19994330.288999918848 28999999.988000039011 27870000.014999989420 3947107.962000011932 60335.917845591 2024-01-26T22:01:41.859017+00:00 19994330.282000061125 29000000.004999998957 27869999.983000040054 3943860.919999957085 60335.917856981 2024-01-26T22:01:42.843162+00:00 19994330.287999991328 28999999.973999999464 27870000.011999960989 3942418.068000078201 60335.917868733 2024-01-26T22:01:43.858550+00:00 19994330.282999988645 29000000.056000001729 27870000.017000019550 3945665.108999968041 60335.917880124 2024-01-26T22:01:44.842695+00:00 19994330.287999991328 28999999.947000000626 27869999.964999970049 3944175.868000030983 60335.917891876 2024-01-26T22:01:45.858083+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3944402.070999979973 60335.917903266 2024-01-26T22:01:46.842229+00:00 19994330.285000089556 29000000.017000000924 27870000.003000020981 3940983.077999948990 60335.917915019 2024-01-26T22:01:47.857618+00:00 19994330.291000001132 28999999.986999988556 27870000.000999931246 3942804.890000104904 60335.917926409 2024-01-26T22:01:48.841763+00:00 19994330.282999999821 28999999.981999989599 27869999.990000009537 3944911.961999893188 60335.917938162 2024-01-26T22:01:49.857150+00:00 19994330.285999998450 29000000.047000020742 27870000.003000020981 3941400.970000029076 60335.917949552 2024-01-26T22:01:50.841296+00:00 19994330.282000008970 28999999.956000000238 27869999.981999989599 3948523.045000075828 60335.917961304 2024-01-26T22:01:51.856685+00:00 19994330.293000001460 29000000.008999999613 27869999.975000020117 3950765.007999897003 60335.917972695 2024-01-26T22:01:52.840830+00:00 19994330.280000001192 29000000.018999990076 27870000.008000019938 3945050.992000102997 60335.917984447 2024-01-26T22:01:53.856218+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3941445.049999951851 60335.917995838 2024-01-26T22:01:54.840363+00:00 19994330.285000000149 29000000.023999989033 27870000.038999918848 3944079.052999972831 60335.918007590 2024-01-26T22:01:55.855752+00:00 19994330.289999991655 29000000.023999989033 27870000.035000089556 3940498.879000068177 60335.918019161 2024-01-26T22:01:56.855518+00:00 19994330.282000008970 28999999.974000040442 27869999.908999919891 3948954.097999929916 60335.918030732 2024-01-26T22:01:57.855285+00:00 19994330.285999979824 29000000.033999979496 27870000.124000068754 3944027.950999975204 60335.918042304 2024-01-26T22:01:58.855051+00:00 19994330.286000009626 28999999.994000021368 27869999.919000029564 3950245.976999998093 60335.918053875 2024-01-26T22:01:59.854818+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3947120.918000102043 60335.918065446 2024-01-26T22:02:00.854585+00:00 19994330.287000000477 28999999.980999950320 27869999.982999920845 3951001.076999903191 60335.918077018 2024-01-26T22:02:01.854352+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3949022.016000031959 60335.918088589 2024-01-26T22:02:02.854118+00:00 19994330.289999961853 29000000.003999948502 27870000.017000079155 3947118.087000011932 60335.918100161 2024-01-26T22:02:03.853885+00:00 19994330.282000008970 29000000.017000079155 27869999.947000030428 3948220.927999972831 60335.918111732 2024-01-26T22:02:04.853653+00:00 19994330.289000030607 28999999.985000010580 27870000.032000001520 3942743.009000062943 60335.918123303 2024-01-26T22:02:05.853419+00:00 19994330.282999988645 28999999.995000001043 27869999.992000009865 3947578.985999941826 60335.918134875 2024-01-26T22:02:06.853186+00:00 19994330.287000000477 29000000.008999940008 27870000.048999991268 3947410.871000051033 60335.918146446 2024-01-26T22:02:07.852952+00:00 19994330.284999970347 29000000.006999969482 27869999.962000001222 3945210.102999926079 60335.918158018 2024-01-26T22:02:08.852719+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3947145.974000095855 60335.918169408 2024-01-26T22:02:09.836864+00:00 19994330.287000000477 29000000.034000039101 27870000.043999999762 3942690.092999935150 60335.918181160 2024-01-26T22:02:10.852253+00:00 19994330.287000000477 28999999.987999919802 27869999.999000009149 3949954.942999958992 60335.918192551 2024-01-26T22:02:11.836398+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3943555.879000068177 60335.918204303 2024-01-26T22:02:12.851786+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3950801.041999936104 60335.918215694 2024-01-26T22:02:13.835931+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3948030.143000007141 60335.918227446 2024-01-26T22:02:14.851320+00:00 19994330.284000039101 28999999.961000081152 27869999.952000018209 3943934.892000079155 60335.918238836 2024-01-26T22:02:15.835465+00:00 19994330.291000008583 29000000.044999960810 27869999.994999948889 3947709.072999954224 60335.918250589 2024-01-26T22:02:16.850853+00:00 19994330.286999940872 29000000.003000020981 27870000.050000008196 3944179.962000011932 60335.918261979 2024-01-26T22:02:17.834998+00:00 19994330.286000009626 28999999.985999941826 27869999.966000020504 3945355.019999980927 60335.918273731 2024-01-26T22:02:18.850386+00:00 19994330.281000021845 28999999.984000090510 27870000.038999971002 3953108.015000000130 60335.918285303 2024-01-26T22:02:19.850154+00:00 19994330.290000081062 29000000.026999998838 27869999.983000040054 3942533.938999998849 60335.918296874 2024-01-26T22:02:20.849920+00:00 19994330.285999890417 29000000.013000000268 27869999.975999951363 3946715.018000001088 60335.918308445 2024-01-26T22:02:21.849686+00:00 19994330.284000039101 28999999.950999990106 27870000.048000041395 3946076.913000001106 60335.918320017 2024-01-26T22:02:22.849454+00:00 19994330.287999991328 29000000.008000001311 27869999.947999950498 3944230.099999998230 60335.918331588 2024-01-26T22:02:23.849220+00:00 19994330.289000030607 29000000.006000000983 27870000.004999998957 3948350.978000000119 60335.918343159 2024-01-26T22:02:24.848987+00:00 19994330.282999988645 28999999.997000008821 27870000.009999990463 3945098.050000001211 60335.918354731 2024-01-26T22:02:25.848753+00:00 19994330.284999970347 28999999.972999989986 27869999.973000049591 3947645.970999997109 60335.918366302 2024-01-26T22:02:26.848521+00:00 19994330.286000009626 29000000.040000021458 27870000.042000059038 3948457.973999998998 60335.918377873 2024-01-26T22:02:27.848287+00:00 19994330.287999991328 29000000.000999961048 27869999.989999890327 3946983.969000004232 60335.918389445 2024-01-26T22:02:28.848054+00:00 19994330.284000039101 29000000.011000040919 27870000.006000038236 3941111.000000000000 60335.918401016 2024-01-26T22:02:29.847820+00:00 19994330.287999991328 28999999.982999980450 27869999.999000068754 3945220.063999996055 60335.918412588 2024-01-26T22:02:30.847587+00:00 19994330.287999991328 29000000.002000030130 27869999.970999959856 3951741.892000005115 60335.918424159 2024-01-26T22:02:31.847355+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3944048.078000002075 60335.918435731 2024-01-26T22:02:32.847121+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3946823.960999995004 60335.918447302 2024-01-26T22:02:33.846888+00:00 19994330.285000089556 28999999.961000028998 27870000.032999988645 3945035.028000005055 60335.918458873 2024-01-26T22:02:34.846654+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3942721.062999994028 60335.918470445 2024-01-26T22:02:35.846421+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3948747.063000007998 60335.918482016 2024-01-26T22:02:36.846188+00:00 19994330.292000059038 28999999.979999959469 27869999.962000008672 3947504.949000000954 60335.918493588 2024-01-26T22:02:37.845955+00:00 19994330.282999988645 29000000.013000011444 27870000.090999960899 3946379.939999998081 60335.918505159 2024-01-26T22:02:38.845722+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3947936.025999993086 60335.918516730 2024-01-26T22:02:39.845488+00:00 19994330.284000039101 29000000.032000061125 27870000.057999968529 3944975.037000000011 60335.918528482 2024-01-26T22:02:40.860877+00:00 19994330.284000039101 28999999.981999989599 27869999.968000050634 3946484.935000001919 60335.918539873 2024-01-26T22:02:41.845021+00:00 19994330.287000000477 28999999.972999930382 27869999.957000020891 3948445.024000003934 60335.918551625 2024-01-26T22:02:42.860410+00:00 19994330.282999999821 29000000.006000038236 27870000.017999999225 3945919.975999996066 60335.918563016 2024-01-26T22:02:43.844555+00:00 19994330.291999999434 28999999.983000040054 27869999.997999999672 3946494.995000004768 60335.918574768 2024-01-26T22:02:44.859943+00:00 19994330.284000009298 29000000.028000000864 27869999.991000000387 3942367.106999992859 60335.918586158 2024-01-26T22:02:45.844089+00:00 19994330.283999990672 29000000.008000019938 27870000.076999988407 3950702.953999996185 60335.918597911 2024-01-26T22:02:46.859476+00:00 19994330.289000000805 28999999.992999911308 27869999.912000019103 3945913.962999999989 60335.918609301 2024-01-26T22:02:47.843622+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3947045.922000005841 60335.918621053 2024-01-26T22:02:48.859011+00:00 19994330.285000000149 28999999.971000079066 27869999.952999979258 3945170.067000002135 60335.918632444 2024-01-26T22:02:49.843156+00:00 19994330.284000009298 29000000.051999930292 27870000.056000020355 3941747.130999996793 60335.918644196 2024-01-26T22:02:50.858544+00:00 19994330.289000000805 28999999.967000011355 27870000.028999980539 3943905.733999996912 60335.918655586 2024-01-26T22:02:51.842689+00:00 19994330.285999979824 29000000.004000071436 27869999.949000030756 3947422.183999999892 60335.918667339 2024-01-26T22:02:52.858077+00:00 19994330.288000021130 29000000.018999930471 27870000.047999981791 3947872.950000017881 60335.918678729 2024-01-26T22:02:53.842222+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3949288.060999989975 60335.918690482 2024-01-26T22:02:54.857611+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3942114.930000007153 60335.918701872 2024-01-26T22:02:55.841755+00:00 19994330.282999988645 29000000.002000089735 27870000.014999989420 3943765.019999980927 60335.918713625 2024-01-26T22:02:56.857144+00:00 19994330.287000000477 29000000.006999999285 27869999.996999979019 3944998.025000005960 60335.918725015 2024-01-26T22:02:57.841289+00:00 19994330.289000030607 28999999.985999990255 27870000.037000000477 3944192.971000016201 60335.918736767 2024-01-26T22:02:58.856678+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3943219.929999976885 60335.918748158 2024-01-26T22:02:59.840823+00:00 19994330.283999979496 29000000.023999989033 27869999.973999980837 3948031.194000006188 60335.918759910 2024-01-26T22:03:00.856211+00:00 19994330.289000030607 28999999.971000019461 27869999.986000001431 3948606.842000008095 60335.918771300 2024-01-26T22:03:01.840356+00:00 19994330.282000008970 29000000.032999988645 27870000.024999979883 3946149.046000003815 60335.918783053 2024-01-26T22:03:02.855744+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3949503.915999978781 60335.918794624 2024-01-26T22:03:03.855511+00:00 19994330.285999950022 29000000.005999978632 27870000.005999919027 3947884.008000016212 60335.918806195 2024-01-26T22:03:04.855278+00:00 19994330.285000029951 28999999.995999988168 27869999.989000078291 3948061.023000001907 60335.918817767 2024-01-26T22:03:05.855045+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3948130.949000000954 60335.918829338 2024-01-26T22:03:06.854811+00:00 19994330.287000000477 29000000.009999990463 27869999.916000008583 3947274.048999994993 60335.918840909 2024-01-26T22:03:07.854579+00:00 19994330.285999950022 28999999.990000009537 27870000.067999958992 3947017.018999993801 60335.918852481 2024-01-26T22:03:08.854345+00:00 19994330.284000039101 28999999.997999969870 27869999.978999968618 3943821.020000011194 60335.918864052 2024-01-26T22:03:09.854112+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3945022.979000002146 60335.918875443 2024-01-26T22:03:10.838257+00:00 19994330.284999970347 28999999.954999979585 27869999.953000068665 3948223.050999999046 60335.918887195 2024-01-26T22:03:11.853645+00:00 19994330.288000110537 29000000.028000000864 27870000.018000010401 3951582.025000005960 60335.918898586 2024-01-26T22:03:12.837792+00:00 19994330.286999940872 28999999.977999988943 27869999.987999919802 3946864.917999982834 60335.918910338 2024-01-26T22:03:13.853179+00:00 19994330.284999970347 29000000.007000029087 27869999.975000020117 3946562.046000003815 60335.918921728 2024-01-26T22:03:14.837325+00:00 19994330.286000009626 29000000.046999931335 27870000.067999958992 3942943.971000016201 60335.918933481 2024-01-26T22:03:15.852712+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3945465.915999978781 60335.918944871 2024-01-26T22:03:16.836858+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3940609.999000012875 60335.918956623 2024-01-26T22:03:17.852246+00:00 19994330.285000089556 29000000.014999989420 27870000.009999990463 3940669.046999990940 60335.918968014 2024-01-26T22:03:18.836391+00:00 19994330.288999918848 28999999.996999979019 27870000.011000040919 3949592.969999998808 60335.918979766 2024-01-26T22:03:19.851779+00:00 19994330.282000061125 28999999.975000020117 27869999.940999981016 3946349.052000015974 60335.918991156 2024-01-26T22:03:20.835924+00:00 19994330.286999940872 29000000.016999959946 27870000.032999988645 3949667.003999977838 60335.919002909 2024-01-26T22:03:21.851313+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3945926.027999997139 60335.919014299 2024-01-26T22:03:22.835459+00:00 19994330.289999961853 29000000.028000000864 27870000.054999999702 3943801.944000006188 60335.919026052 2024-01-26T22:03:23.850846+00:00 19994330.284000039101 28999999.970000028610 27869999.971000000834 3945496.074000000954 60335.919037442 2024-01-26T22:03:24.834992+00:00 19994330.286999940872 28999999.970000028610 27869999.966999989003 3947957.905000001192 60335.919049194 2024-01-26T22:03:25.850379+00:00 19994330.287999991328 29000000.006999969482 27870000.058000009507 3946544.032999991905 60335.919060766 2024-01-26T22:03:26.850146+00:00 19994330.289000030607 29000000.052000049502 27870000.002000000328 3943162.064999998081 60335.919072337 2024-01-26T22:03:27.849913+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3946968.081000030041 60335.919083908 2024-01-26T22:03:28.849680+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3947802.879999995232 60335.919095480 2024-01-26T22:03:29.849447+00:00 19994330.284999970347 28999999.995999928564 27870000.040999978781 3948050.969999969006 60335.919107051 2024-01-26T22:03:30.849213+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3942853.111000000965 60335.919118622 2024-01-26T22:03:31.848980+00:00 19994330.289999961853 28999999.975000020117 27869999.977999988943 3943776.900000036228 60335.919130194 2024-01-26T22:03:32.848747+00:00 19994330.286999940872 29000000.026999950409 27869999.986999988556 3949448.977999985218 60335.919141765 2024-01-26T22:03:33.848514+00:00 19994330.288000110537 29000000.004999998957 27869999.989000018686 3952283.109000027180 60335.919153336 2024-01-26T22:03:34.848280+00:00 19994330.284999970347 28999999.977999988943 27870000.010999981314 3938946.915999948978 60335.919164908 2024-01-26T22:03:35.848046+00:00 19994330.285999998450 29000000.003000009805 27870000.008000019938 3942637.061000049114 60335.919176479 2024-01-26T22:03:36.847814+00:00 19994330.280999999493 28999999.978999998420 27869999.976000010967 3946854.986999989022 60335.919188051 2024-01-26T22:03:37.847580+00:00 19994330.287999998778 29000000.011000011116 27870000.000000000000 3949786.046000003815 60335.919199622 2024-01-26T22:03:38.847347+00:00 19994330.285999998450 29000000.011999990791 27869999.995000001043 3944484.884000002872 60335.919211193 2024-01-26T22:03:39.847114+00:00 19994330.288999989629 28999999.988999988884 27869999.986000001431 3940606.001999973785 60335.919222765 2024-01-26T22:03:40.846881+00:00 19994330.287000000477 29000000.036000009626 27870000.056999921799 3946152.125999987125 60335.919234336 2024-01-26T22:03:41.846648+00:00 19994330.287000000477 28999999.974999960512 27869999.983000040054 3947550.942000031006 60335.919245908 2024-01-26T22:03:42.846414+00:00 19994330.284000009298 29000000.001000050455 27869999.967000011355 3951026.972000002861 60335.919257479 2024-01-26T22:03:43.846182+00:00 19994330.285999979824 28999999.992999970913 27870000.028000000864 3946646.949999988079 60335.919269050 2024-01-26T22:03:44.845948+00:00 19994330.285000029951 29000000.010999981314 27870000.028000000864 3947628.101000010967 60335.919280622 2024-01-26T22:03:45.845714+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3955480.916999996174 60335.919292193 2024-01-26T22:03:46.845482+00:00 19994330.288999971002 29000000.026000019163 27870000.008999940008 3948510.991999983788 60335.919303765 2024-01-26T22:03:47.845249+00:00 19994330.285999979824 29000000.000999990851 27870000.009000059217 3944701.082000017166 60335.919315336 2024-01-26T22:03:48.845014+00:00 19994330.284000039101 28999999.991999980062 27869999.990999940783 3944622.884000002872 60335.919327088 2024-01-26T22:03:49.860403+00:00 19994330.286000009626 29000000.008000019938 27869999.979000091553 3946368.075999975204 60335.919338479 2024-01-26T22:03:50.844549+00:00 19994330.285999950022 28999999.972999989986 27869999.962000008672 3948635.011000037193 60335.919350231 2024-01-26T22:03:51.859937+00:00 19994330.290000021458 29000000.018999990076 27870000.074999928474 3954763.050999999046 60335.919361621 2024-01-26T22:03:52.844082+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3950853.946999967098 60335.919373374 2024-01-26T22:03:53.859470+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3951727.002000033855 60335.919384764 2024-01-26T22:03:54.843615+00:00 19994330.289000030607 28999999.995999928564 27869999.972999930382 3945127.047999978065 60335.919396516 2024-01-26T22:03:55.859003+00:00 19994330.283999979496 28999999.991000059992 27869999.973000049591 3947826.994000018109 60335.919407907 2024-01-26T22:03:56.843149+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3952515.945999979973 60335.919419659 2024-01-26T22:03:57.858537+00:00 19994330.286000009626 28999999.992999911308 27869999.985999941826 3953590.034999967087 60335.919431049 2024-01-26T22:03:58.842682+00:00 19994330.285000029951 29000000.025000099093 27869999.998000029474 3952782.994000018109 60335.919442802 2024-01-26T22:03:59.858071+00:00 19994330.287000000477 28999999.988999959081 27869999.984999999404 3949070.976000010967 60335.919454192 2024-01-26T22:04:00.842216+00:00 19994330.287999991328 29000000.031999949366 27870000.054000008851 3950404.888999999035 60335.919465945 2024-01-26T22:04:01.857604+00:00 19994330.287999991328 28999999.970000028610 27870000.001999989152 3947578.042999982834 60335.919477335 2024-01-26T22:04:02.841749+00:00 19994330.286000009626 28999999.994000080973 27869999.986999999732 3950200.057000041008 60335.919489087 2024-01-26T22:04:03.857138+00:00 19994330.284999970347 29000000.015999909490 27870000.008999999613 3953027.019999980927 60335.919500478 2024-01-26T22:04:04.841283+00:00 19994330.287999991328 28999999.975000020117 27869999.956000000238 3951836.040000020992 60335.919512230 2024-01-26T22:04:05.856671+00:00 19994330.282000061125 29000000.029999971390 27870000.081000000238 3947418.951999961864 60335.919523621 2024-01-26T22:04:06.840816+00:00 19994330.286999940872 29000000.004000071436 27869999.983000010252 3949907.111999989022 60335.919535373 2024-01-26T22:04:07.856204+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3947736.859000027180 60335.919546763 2024-01-26T22:04:08.840350+00:00 19994330.287999991328 29000000.029999971390 27870000.011999990791 3949593.043999969959 60335.919558516 2024-01-26T22:04:09.855739+00:00 19994330.287999991328 29000000.013999938965 27869999.972999989986 3949332.866000055801 60335.919569906 2024-01-26T22:04:10.839883+00:00 19994330.282999988645 28999999.971000000834 27869999.946000039577 3948575.022999941837 60335.919581658 2024-01-26T22:04:11.855271+00:00 19994330.287000060081 29000000.000999990851 27870000.034999970347 3943652.171000003815 60335.919593230 2024-01-26T22:04:12.855038+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3946342.942000031006 60335.919604801 2024-01-26T22:04:13.854805+00:00 19994330.281999949366 28999999.974000010639 27870000.049000021070 3948301.011999965180 60335.919616372 2024-01-26T22:04:14.854572+00:00 19994330.287999991328 29000000.035000011325 27869999.942000031471 3946242.006000041962 60335.919627944 2024-01-26T22:04:15.854338+00:00 19994330.289000030607 28999999.977999988943 27869999.984999950975 3945833.925999999046 60335.919639515 2024-01-26T22:04:16.854105+00:00 19994330.282999988645 28999999.976000010967 27870000.043000038713 3954891.042999982834 60335.919650906 2024-01-26T22:04:17.838251+00:00 19994330.286000009626 29000000.040999978781 27870000.028000000864 3950647.956000030041 60335.919662658 2024-01-26T22:04:18.853639+00:00 19994330.287999991328 28999999.988999988884 27869999.960000038147 3946339.046999990940 60335.919674048 2024-01-26T22:04:19.837784+00:00 19994330.284999970347 28999999.979000028223 27869999.968999978155 3950233.986000000965 60335.919685801 2024-01-26T22:04:20.853172+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3951147.000000000000 60335.919697191 2024-01-26T22:04:21.837317+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3951959.976999998093 60335.919708943 2024-01-26T22:04:22.852706+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3950728.991999983788 60335.919720334 2024-01-26T22:04:23.836851+00:00 19994330.284000039101 29000000.021000031382 27870000.000999931246 3945898.028999983799 60335.919732086 2024-01-26T22:04:24.852238+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3942311.067000031006 60335.919743476 2024-01-26T22:04:25.836384+00:00 19994330.286000009626 29000000.032999988645 27870000.055000070482 3948757.879000008106 60335.919755229 2024-01-26T22:04:26.851772+00:00 19994330.286000009626 28999999.991000000387 27869999.969999909401 3951844.085999966133 60335.919766619 2024-01-26T22:04:27.835919+00:00 19994330.282999988645 28999999.951000031084 27869999.968999978155 3942686.004999995232 60335.919778372 2024-01-26T22:04:28.851306+00:00 19994330.289000000805 29000000.046000000089 27870000.005000110716 3941504.965000032913 60335.919789762 2024-01-26T22:04:29.835451+00:00 19994330.287999998778 28999999.957000020891 27869999.997999910265 3949145.000000000000 60335.919801515 2024-01-26T22:04:30.850840+00:00 19994330.287000000477 29000000.030999898911 27870000.065000060946 3944820.034999967087 60335.919812905 2024-01-26T22:04:31.834984+00:00 19994330.283999990672 29000000.008000019938 27869999.944000009447 3943329.929000020027 60335.919824657 2024-01-26T22:04:32.850374+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3945163.075999975204 60335.919836048 2024-01-26T22:04:33.834518+00:00 19994330.290000010282 29000000.039000030607 27870000.031999949366 3951855.968999981880 60335.919847800 2024-01-26T22:04:34.849905+00:00 19994330.282000008970 28999999.958999991417 27869999.996000051498 3946750.942000031006 60335.919859371 2024-01-26T22:04:35.849673+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3945311.024999976158 60335.919870943 2024-01-26T22:04:36.849440+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3950509.075000048149 60335.919882514 2024-01-26T22:04:37.849207+00:00 19994330.287000000477 29000000.029999971390 27869999.932000041008 3947956.927999972831 60335.919894085 2024-01-26T22:04:38.848974+00:00 19994330.284000009298 28999999.991999980062 27870000.074999999255 3948824.950000048149 60335.919905657 2024-01-26T22:04:39.848740+00:00 19994330.287999991328 29000000.006000038236 27870000.000999998301 3950389.201999903191 60335.919917228 2024-01-26T22:04:40.848507+00:00 19994330.285000000149 28999999.973999980837 27869999.947000000626 3947748.875000000000 60335.919928799 2024-01-26T22:04:41.848274+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3952564.969000101089 60335.919940371 2024-01-26T22:04:42.848041+00:00 19994330.287999991328 29000000.014999989420 27870000.008999988437 3948900.180999993812 60335.919951942 2024-01-26T22:04:43.847807+00:00 19994330.287000000477 29000000.006000038236 27870000.015999998897 3952877.822999954224 60335.919963514 2024-01-26T22:04:44.847574+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3949484.021999955177 60335.919975085 2024-01-26T22:04:45.847341+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3946734.010000110138 60335.919986656 2024-01-26T22:04:46.847108+00:00 19994330.284999970347 28999999.976000070572 27869999.940999981016 3947053.008999944199 60335.919998228 2024-01-26T22:04:47.846874+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3947600.963000059128 60335.920009799 2024-01-26T22:04:48.846641+00:00 19994330.281000021845 29000000.017000000924 27869999.981000009924 3950792.074000000954 60335.920021371 2024-01-26T22:04:49.846408+00:00 19994330.290000021458 29000000.006000000983 27869999.976000010967 3953078.940999985207 60335.920032942 2024-01-26T22:04:50.846175+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3944328.081999897957 60335.920044513 2024-01-26T22:04:51.845941+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3945325.856000065804 60335.920056085 2024-01-26T22:04:52.845708+00:00 19994330.285999950022 29000000.002999991179 27869999.961000028998 3951588.996000051033 60335.920067656 2024-01-26T22:04:53.845475+00:00 19994330.288000050932 28999999.997000008821 27870000.065000001341 3947488.175999999046 60335.920079228 2024-01-26T22:04:54.845241+00:00 19994330.283999919891 28999999.984000001103 27869999.953999999911 3950316.953999996185 60335.920090799 2024-01-26T22:04:55.845008+00:00 19994330.284000039101 29000000.032999988645 27870000.054000020027 3949986.961999893188 60335.920102370 2024-01-26T22:04:56.844775+00:00 19994330.289000030607 28999999.991000000387 27869999.984000030905 3948048.059000014793 60335.920113942 2024-01-26T22:04:57.844542+00:00 19994330.286999940872 28999999.981999989599 27869999.964999910444 3946522.842000008095 60335.920125694 2024-01-26T22:04:58.859930+00:00 19994330.285000089556 29000000.022000011057 27870000.034000039101 3952721.103999971878 60335.920137084 2024-01-26T22:04:59.844075+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3951376.921000003815 60335.920148836 2024-01-26T22:05:00.859464+00:00 19994330.282999988645 28999999.969999969006 27869999.953999999911 3952061.114000082016 60335.920160227 2024-01-26T22:05:01.843609+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3945014.967000008095 60335.920171979 2024-01-26T22:05:02.858997+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3951911.957999945153 60335.920183370 2024-01-26T22:05:03.843143+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3950849.027999997139 60335.920195122 2024-01-26T22:05:04.858530+00:00 19994330.287000060081 28999999.979000028223 27869999.978999968618 3946299.004000068177 60335.920206512 2024-01-26T22:05:05.842676+00:00 19994330.283999919891 29000000.020999971777 27870000.000000000000 3944896.937999964226 60335.920218265 2024-01-26T22:05:06.858064+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3948067.036999940872 60335.920229655 2024-01-26T22:05:07.842209+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3947212.016000031959 60335.920241407 2024-01-26T22:05:08.857598+00:00 19994330.283999919891 28999999.973999980837 27869999.935999989510 3946353.032000064850 60335.920252798 2024-01-26T22:05:09.841743+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3946556.911999940872 60335.920264550 2024-01-26T22:05:10.857131+00:00 19994330.286999940872 29000000.044000029564 27870000.039999961853 3947441.085000038147 60335.920275941 2024-01-26T22:05:11.841276+00:00 19994330.286000009626 28999999.980000019073 27870000.012000080198 3946071.896000028122 60335.920287693 2024-01-26T22:05:12.856664+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3947899.066999911796 60335.920299083 2024-01-26T22:05:13.840810+00:00 19994330.289000030607 29000000.021000031382 27870000.032000061125 3946101.004999995232 60335.920310835 2024-01-26T22:05:14.856198+00:00 19994330.282999988645 28999999.980999950320 27870000.039999961853 3948571.025000094902 60335.920322226 2024-01-26T22:05:15.840344+00:00 19994330.284000039101 29000000.019000049680 27869999.957999940962 3948233.889999986161 60335.920333978 2024-01-26T22:05:16.855731+00:00 19994330.287999991328 29000000.021999958903 27870000.026999998838 3942010.074000000954 60335.920345369 2024-01-26T22:05:17.839877+00:00 19994330.286999940872 28999999.955999970436 27870000.008999999613 3941394.955999969970 60335.920357121 2024-01-26T22:05:18.855265+00:00 19994330.287000060081 28999999.996999979019 27869999.959000010043 3943570.965999960899 60335.920368512 2024-01-26T22:05:19.839410+00:00 19994330.281999949366 29000000.001000050455 27869999.973999988288 3952046.960000038147 60335.920380083 2024-01-26T22:05:20.839177+00:00 19994330.289999961853 29000000.026000019163 27870000.047999989241 3945977.172999978065 60335.920391835 2024-01-26T22:05:21.854565+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3947947.975999950897 60335.920403226 2024-01-26T22:05:22.838710+00:00 19994330.280000001192 29000000.003999948502 27870000.015999998897 3944882.872000098228 60335.920414978 2024-01-26T22:05:23.854098+00:00 19994330.285999998450 28999999.983000040054 27870000.002999991179 3950468.133999944199 60335.920426369 2024-01-26T22:05:24.838244+00:00 19994330.289000000805 29000000.024999998510 27869999.982000019401 3945501.006000041962 60335.920438121 2024-01-26T22:05:25.853632+00:00 19994330.287999991328 28999999.956999998540 27869999.962000008672 3946430.980999947060 60335.920449511 2024-01-26T22:05:26.837777+00:00 19994330.283000010997 29000000.045000001788 27870000.074999991804 3942381.976999998093 60335.920461264 2024-01-26T22:05:27.853166+00:00 19994330.290000010282 28999999.997999999672 27869999.977999988943 3943289.047999978065 60335.920472654 2024-01-26T22:05:28.837311+00:00 19994330.283999990672 28999999.957999989390 27869999.977000001818 3948552.950000048149 60335.920484406 2024-01-26T22:05:29.852698+00:00 19994330.287000000477 28999999.987000018358 27869999.949000000954 3949524.004999995232 60335.920495797 2024-01-26T22:05:30.836845+00:00 19994330.280999988317 29000000.041999999434 27870000.065000001341 3943832.072999954224 60335.920507549 2024-01-26T22:05:31.852232+00:00 19994330.290000021458 29000000.011999990791 27870000.022000011057 3951064.964000105858 60335.920518939 2024-01-26T22:05:32.836378+00:00 19994330.287999991328 28999999.984000030905 27869999.987999979407 3947905.979999899864 60335.920530692 2024-01-26T22:05:33.851766+00:00 19994330.287000000477 29000000.012999951839 27869999.997000038624 3951192.981999992859 60335.920542082 2024-01-26T22:05:34.835911+00:00 19994330.286000009626 29000000.022999998182 27869999.994999948889 3950024.982000112999 60335.920553835 2024-01-26T22:05:35.851299+00:00 19994330.287999991328 28999999.974000040442 27870000.014000058174 3943361.019999980927 60335.920565225 2024-01-26T22:05:36.835445+00:00 19994330.283999979496 28999999.979999959469 27869999.925999999046 3950322.034999967087 60335.920576977 2024-01-26T22:05:37.850833+00:00 19994330.282999988645 29000000.004000011832 27870000.033999919891 3948515.006999969017 60335.920588368 2024-01-26T22:05:38.834978+00:00 19994330.288000050932 28999999.979000028223 27870000.008000019938 3948659.944000006188 60335.920600120 2024-01-26T22:05:39.850366+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3951673.999000072014 60335.920611511 2024-01-26T22:05:40.834512+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3945530.008999944199 60335.920623263 2024-01-26T22:05:41.849900+00:00 19994330.290000021458 29000000.006999969482 27869999.987999919802 3949608.003000020981 60335.920634653 2024-01-26T22:05:42.834045+00:00 19994330.286000009626 28999999.995999988168 27870000.002000089735 3946784.021999955177 60335.920646405 2024-01-26T22:05:43.849433+00:00 19994330.283999979496 29000000.006999969482 27870000.034999970347 3952357.906000018120 60335.920657977 2024-01-26T22:05:44.849200+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3945935.092000008095 60335.920669548 2024-01-26T22:05:45.848967+00:00 19994330.290000021458 29000000.016999959946 27870000.029000040144 3951849.945999979973 60335.920681120 2024-01-26T22:05:46.848734+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3949732.108000040054 60335.920692691 2024-01-26T22:05:47.848500+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3945039.886000037193 60335.920704262 2024-01-26T22:05:48.848267+00:00 19994330.287000060081 28999999.963999990374 27869999.958999991417 3943684.023999928962 60335.920715834 2024-01-26T22:05:49.848034+00:00 19994330.286999940872 29000000.015999909490 27870000.047999981791 3949632.077000021935 60335.920727405 2024-01-26T22:05:50.847801+00:00 19994330.284999970347 28999999.982000108808 27870000.018000010401 3947554.031999946106 60335.920738976 2024-01-26T22:05:51.847567+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3940772.877000092994 60335.920750548 2024-01-26T22:05:52.847334+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3947579.102999926079 60335.920762119 2024-01-26T22:05:53.847101+00:00 19994330.284999970347 29000000.013000011444 27869999.919000029564 3946794.902000070084 60335.920773691 2024-01-26T22:05:54.846867+00:00 19994330.286999940872 28999999.977000001818 27870000.055999990553 3947098.104999899864 60335.920785262 2024-01-26T22:05:55.846634+00:00 19994330.284000039101 29000000.004999998957 27869999.980000000447 3948458.897000073921 60335.920796833 2024-01-26T22:05:56.846401+00:00 19994330.291000008583 29000000.011999960989 27870000.010000009090 3947890.070999979973 60335.920808405 2024-01-26T22:05:57.846168+00:00 19994330.282999988645 29000000.055999990553 27870000.017999991775 3942929.949000000954 60335.920819976 2024-01-26T22:05:58.845935+00:00 19994330.284999970347 28999999.952000018209 27870000.003000009805 3944410.060000061989 60335.920831548 2024-01-26T22:05:59.845702+00:00 19994330.290000081062 29000000.006999969482 27869999.993999999017 3948903.935999989975 60335.920843119 2024-01-26T22:06:00.845468+00:00 19994330.282999988645 28999999.975000020117 27870000.000999990851 3948767.969999908935 60335.920854690 2024-01-26T22:06:01.845235+00:00 19994330.291000008583 29000000.026999998838 27869999.997000008821 3947725.100000023842 60335.920866262 2024-01-26T22:06:02.845002+00:00 19994330.282999988645 28999999.980000000447 27870000.015999998897 3949542.986000061035 60335.920877833 2024-01-26T22:06:03.844768+00:00 19994330.286999940872 29000000.015000000596 27869999.993999991566 3946547.891999959946 60335.920889405 2024-01-26T22:06:04.844535+00:00 19994330.287000060081 29000000.013000000268 27869999.965000029653 3946151.075999975204 60335.920900976 2024-01-26T22:06:05.844302+00:00 19994330.284999970347 28999999.961000010371 27870000.000999990851 3949246.991000055801 60335.920912547 2024-01-26T22:06:06.844068+00:00 19994330.284000039101 29000000.012999981642 27870000.005999978632 3947220.987999916077 60335.920924299 2024-01-26T22:06:07.859456+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3946620.949000000954 60335.920935690 2024-01-26T22:06:08.843601+00:00 19994330.284000039101 28999999.997000008821 27870000.008000019938 3949394.073000072967 60335.920947442 2024-01-26T22:06:09.858990+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3950837.014999986161 60335.920958833 2024-01-26T22:06:10.843136+00:00 19994330.286999940872 29000000.018999990076 27870000.032000008970 3950768.972999929916 60335.920970585 2024-01-26T22:06:11.858523+00:00 19994330.286000009626 28999999.991999980062 27869999.915000021458 3945855.065000057220 60335.920981975 2024-01-26T22:06:12.842669+00:00 19994330.282999988645 28999999.947000030428 27870000.012999951839 3948187.962000011932 60335.920993728 2024-01-26T22:06:13.858057+00:00 19994330.287999991328 29000000.054000020027 27870000.035000029951 3949409.106999992859 60335.921005118 2024-01-26T22:06:14.842203+00:00 19994330.286000009626 28999999.979999959469 27870000.001999970526 3949717.891000031959 60335.921016870 2024-01-26T22:06:15.857590+00:00 19994330.284000039101 29000000.027000010014 27869999.983999971300 3949725.972000002861 60335.921028261 2024-01-26T22:06:16.841736+00:00 19994330.289999999106 28999999.986000001431 27870000.041000008583 3947533.990999937057 60335.921040013 2024-01-26T22:06:17.857124+00:00 19994330.285999998450 29000000.013999998569 27869999.957000020891 3947401.948000072967 60335.921051404 2024-01-26T22:06:18.841270+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3948413.139999986161 60335.921063156 2024-01-26T22:06:19.856658+00:00 19994330.285000011325 28999999.985000010580 27869999.979000091553 3947831.912999988068 60335.921074546 2024-01-26T22:06:20.840803+00:00 19994330.285000000149 29000000.000000000000 27869999.992999911308 3948346.028999925125 60335.921086298 2024-01-26T22:06:21.856191+00:00 19994330.291999999434 28999999.983999971300 27869999.989000078291 3948153.090000032913 60335.921097689 2024-01-26T22:06:22.840336+00:00 19994330.283000010997 29000000.029000040144 27870000.050999999046 3949430.884999989998 60335.921109261 2024-01-26T22:06:23.840104+00:00 19994330.285999979824 29000000.039000030607 27869999.990999940783 3947279.055000067223 60335.921120832 2024-01-26T22:06:24.839870+00:00 19994330.286000009626 28999999.952999949455 27869999.953999999911 3950399.990000010002 60335.921132403 2024-01-26T22:06:25.839637+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3950312.959999918938 60335.921143975 2024-01-26T22:06:26.839403+00:00 19994330.285999979824 28999999.986000061035 27870000.029000040144 3943665.064000010025 60335.921155546 2024-01-26T22:06:27.839171+00:00 19994330.285000029951 29000000.014999989420 27870000.018999930471 3943690.922000051010 60335.921167118 2024-01-26T22:06:28.838937+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3943363.056999921799 60335.921178689 2024-01-26T22:06:29.838704+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3947446.971000074875 60335.921190441 2024-01-26T22:06:30.854092+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3944868.983999968041 60335.921201832 2024-01-26T22:06:31.838237+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3945330.059000014793 60335.921213584 2024-01-26T22:06:32.853625+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3949013.894999980927 60335.921224974 2024-01-26T22:06:33.837771+00:00 19994330.285000029951 29000000.012000080198 27870000.019999980927 3952264.042000054847 60335.921236726 2024-01-26T22:06:34.853159+00:00 19994330.283999979496 28999999.971999999136 27869999.958999998868 3943946.995000004768 60335.921248117 2024-01-26T22:06:35.837304+00:00 19994330.287000000477 29000000.015999909490 27870000.046000000089 3946803.029999970924 60335.921259869 2024-01-26T22:06:36.852692+00:00 19994330.285000029951 28999999.968999978155 27869999.958000000566 3947001.990000010002 60335.921271260 2024-01-26T22:06:37.836838+00:00 19994330.289999961853 29000000.057000041008 27870000.018000010401 3948203.937999964226 60335.921283012 2024-01-26T22:06:38.852226+00:00 19994330.285000029951 28999999.977000001818 27869999.965999990702 3949566.019000052940 60335.921294402 2024-01-26T22:06:39.836371+00:00 19994330.284999970347 28999999.978999998420 27870000.004000011832 3949965.048999906052 60335.921306155 2024-01-26T22:06:40.851760+00:00 19994330.287000000477 29000000.002999991179 27870000.007999990135 3953360.902000070084 60335.921317545 2024-01-26T22:06:41.835904+00:00 19994330.283000048250 28999999.997000008821 27869999.992000009865 3953252.993999958038 60335.921329297 2024-01-26T22:06:42.851293+00:00 19994330.287999931723 29000000.031999990344 27870000.018999960274 3951137.087000011932 60335.921340688 2024-01-26T22:06:43.835438+00:00 19994330.287000060081 28999999.986000001431 27869999.945000048727 3946955.001000047196 60335.921352440 2024-01-26T22:06:44.850827+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3951155.950999975204 60335.921363831 2024-01-26T22:06:45.834972+00:00 19994330.285999890417 29000000.018000010401 27870000.055999990553 3951358.016999959946 60335.921375583 2024-01-26T22:06:46.850360+00:00 19994330.288000110537 29000000.006000008434 27870000.038000050932 3950030.074000000954 60335.921386973 2024-01-26T22:06:47.834506+00:00 19994330.282999988645 28999999.956999961287 27869999.934999939054 3947385.902999997139 60335.921398725 2024-01-26T22:06:48.849894+00:00 19994330.284999970347 29000000.042000059038 27870000.043000038713 3949375.026000022888 60335.921410116 2024-01-26T22:06:49.834039+00:00 19994330.286999940872 28999999.987999979407 27869999.971999999136 3951412.118000030983 60335.921421868 2024-01-26T22:06:50.849427+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3948077.833000000101 60335.921433259 2024-01-26T22:06:51.833572+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3946229.086999998894 60335.921445011 2024-01-26T22:06:52.848962+00:00 19994330.287000060081 29000000.003999948502 27870000.017000019550 3946689.961000001058 60335.921456582 2024-01-26T22:06:53.848727+00:00 19994330.283999919891 29000000.016000028700 27870000.034999970347 3950439.011999997776 60335.921468154 2024-01-26T22:06:54.848494+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3952487.005000003148 60335.921479725 2024-01-26T22:06:55.848261+00:00 19994330.284999970347 28999999.997999969870 27869999.965999960899 3951539.032999999821 60335.921491296 2024-01-26T22:06:56.848027+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3949399.012999999803 60335.921502868 2024-01-26T22:06:57.847794+00:00 19994330.286999940872 29000000.016999959946 27869999.996000051498 3948007.976999998093 60335.921514439 2024-01-26T22:06:58.847561+00:00 19994330.287999991328 28999999.957999940962 27870000.028000000864 3948682.020999997854 60335.921526011 2024-01-26T22:06:59.847327+00:00 19994330.286000009626 28999999.997000098228 27869999.924999948591 3943466.932000004221 60335.921537582 2024-01-26T22:07:00.847094+00:00 19994330.285000089556 29000000.022999998182 27870000.078999999911 3950087.082000001799 60335.921549154 2024-01-26T22:07:01.846861+00:00 19994330.283999919891 28999999.990999940783 27869999.977000001818 3947751.964999996126 60335.921560725 2024-01-26T22:07:02.846626+00:00 19994330.287000060081 29000000.008000019938 27869999.958000060171 3948248.046999997925 60335.921572296 2024-01-26T22:07:03.846394+00:00 19994330.284999970347 28999999.980000019073 27870000.034999970347 3946075.006999998819 60335.921583868 2024-01-26T22:07:04.846161+00:00 19994330.284999970347 29000000.031999949366 27869999.990000009537 3950390.962000004947 60335.921595439 2024-01-26T22:07:05.845928+00:00 19994330.291000008583 28999999.976000070572 27869999.986000061035 3946115.993000001181 60335.921607011 2024-01-26T22:07:06.845695+00:00 19994330.287000060081 28999999.998000029474 27870000.005999919027 3948336.041999996174 60335.921618582 2024-01-26T22:07:07.845462+00:00 19994330.284999970347 29000000.008999940008 27869999.957000020891 3945392.907000004780 60335.921630153 2024-01-26T22:07:08.845227+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3940463.030000001192 60335.921641724 2024-01-26T22:07:09.844994+00:00 19994330.282999988645 28999999.981000069529 27869999.996000051498 3948580.086999997031 60335.921653296 2024-01-26T22:07:10.844761+00:00 19994330.284000001848 28999999.988000039011 27870000.020999908447 3946735.976999998093 60335.921664867 2024-01-26T22:07:11.844530+00:00 19994330.287999998778 28999999.949999928474 27869999.961000081152 3949019.878000006080 60335.921676439 2024-01-26T22:07:12.844295+00:00 19994330.287999998778 29000000.078000068665 27870000.026000000536 3948871.094999998808 60335.921688010 2024-01-26T22:07:13.844062+00:00 19994330.287000000477 28999999.974999900907 27869999.967999998480 3947047.993999987841 60335.921699581 2024-01-26T22:07:14.843829+00:00 19994330.287000000477 28999999.994000080973 27870000.006000000983 3943614.991000012029 60335.921711153 2024-01-26T22:07:15.843595+00:00 19994330.283000010997 29000000.010999999940 27870000.076000008732 3945287.949000000954 60335.921722905 2024-01-26T22:07:16.858983+00:00 19994330.287000000477 28999999.999999988824 27869999.966000009328 3945912.016999990214 60335.921734295 2024-01-26T22:07:17.843129+00:00 19994330.283999979496 28999999.986000001431 27869999.942000001669 3946764.027000010014 60335.921746048 2024-01-26T22:07:18.858517+00:00 19994330.290000021458 29000000.008000001311 27870000.065000001341 3947511.012999997009 60335.921757438 2024-01-26T22:07:19.842662+00:00 19994330.285999979824 28999999.988000009209 27870000.002999991179 3944046.983999996912 60335.921769191 2024-01-26T22:07:20.858051+00:00 19994330.287000000477 29000000.030000001192 27869999.916000008583 3943271.038000002969 60335.921780581 2024-01-26T22:07:21.842196+00:00 19994330.285000000149 28999999.983000010252 27870000.054999981076 3947423.979000002146 60335.921792333 2024-01-26T22:07:22.857585+00:00 19994330.288000021130 29000000.010999981314 27870000.013999998569 3945453.986999989022 60335.921803724 2024-01-26T22:07:23.841730+00:00 19994330.282000008970 28999999.989000018686 27869999.947000030428 3946945.002000018954 60335.921815476 2024-01-26T22:07:24.857119+00:00 19994330.287000000477 29000000.024999979883 27870000.065999981016 3940996.027999997139 60335.921826866 2024-01-26T22:07:25.841263+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3944491.025999993086 60335.921838438 2024-01-26T22:07:26.841029+00:00 19994330.287999991328 29000000.022999998182 27869999.964999970049 3946790.009000002872 60335.921850009 2024-01-26T22:07:27.840796+00:00 19994330.290000021458 28999999.950000051409 27870000.012000020593 3948272.863999993075 60335.921861581 2024-01-26T22:07:28.840563+00:00 19994330.282000008970 29000000.016999959946 27869999.996999979019 3945533.097999989986 60335.921873152 2024-01-26T22:07:29.840330+00:00 19994330.285999950022 29000000.013000011444 27869999.991000000387 3945400.967000008095 60335.921884723 2024-01-26T22:07:30.840097+00:00 19994330.286000009626 29000000.017000019550 27870000.051999989897 3945565.022000014782 60335.921896295 2024-01-26T22:07:31.839863+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3948908.086999983061 60335.921907866 2024-01-26T22:07:32.839630+00:00 19994330.286000009626 29000000.041000008583 27869999.997999910265 3944561.916999996174 60335.921919438 2024-01-26T22:07:33.839398+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3946639.920000017155 60335.921931009 2024-01-26T22:07:34.839163+00:00 19994330.287999991328 29000000.013999938965 27869999.981000069529 3943691.134999989998 60335.921942580 2024-01-26T22:07:35.838930+00:00 19994330.284000039101 28999999.957000020891 27870000.024000048637 3947813.832000017166 60335.921954152 2024-01-26T22:07:36.838698+00:00 19994330.283999919891 28999999.978999968618 27869999.939999941736 3944407.126999973785 60335.921965904 2024-01-26T22:07:37.854086+00:00 19994330.287999991328 29000000.049000021070 27870000.032999988645 3946255.948000013828 60335.921977295 2024-01-26T22:07:38.838231+00:00 19994330.285000089556 28999999.991999980062 27869999.965999960899 3944979.000000000000 60335.921989047 2024-01-26T22:07:39.853619+00:00 19994330.286999940872 29000000.016000028700 27870000.026000019163 3945066.122000008821 60335.922000437 2024-01-26T22:07:40.837764+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3945728.871999979019 60335.922012189 2024-01-26T22:07:41.853153+00:00 19994330.288000110537 28999999.978999968618 27869999.950000051409 3946400.106000006199 60335.922023580 2024-01-26T22:07:42.837297+00:00 19994330.281999949366 28999999.995000001043 27869999.965999960899 3945467.971000016201 60335.922035332 2024-01-26T22:07:43.852686+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3948085.012999982107 60335.922046723 2024-01-26T22:07:44.836832+00:00 19994330.281999949366 29000000.009000059217 27870000.064999941736 3944154.930000007153 60335.922058475 2024-01-26T22:07:45.852219+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3949744.057000011206 60335.922069865 2024-01-26T22:07:46.836365+00:00 19994330.288000110537 28999999.991000059992 27870000.014000058174 3946984.943999975920 60335.922081618 2024-01-26T22:07:47.851754+00:00 19994330.290999889374 29000000.044999960810 27869999.991999980062 3948339.962999999989 60335.922093008 2024-01-26T22:07:48.835898+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3946372.050000011921 60335.922104760 2024-01-26T22:07:49.851286+00:00 19994330.284000039101 28999999.971999999136 27869999.934999939054 3940506.971000016201 60335.922116151 2024-01-26T22:07:50.835431+00:00 19994330.286000009626 29000000.014999989420 27870000.025000099093 3942265.986999989022 60335.922127903 2024-01-26T22:07:51.850820+00:00 19994330.286000009626 28999999.996999979019 27869999.949999999255 3946733.072999984026 60335.922139294 2024-01-26T22:07:52.834965+00:00 19994330.286999940872 29000000.013000000268 27870000.098000001162 3949957.003000020981 60335.922151046 2024-01-26T22:07:53.850354+00:00 19994330.282000061125 29000000.018999990076 27869999.981999989599 3944500.935000001919 60335.922162436 2024-01-26T22:07:54.834498+00:00 19994330.288999918848 28999999.961000010371 27870000.000000000000 3950749.959999979008 60335.922174188 2024-01-26T22:07:55.849887+00:00 19994330.288000110537 29000000.022999998182 27869999.983000010252 3946173.040000020992 60335.922185579 2024-01-26T22:07:56.834032+00:00 19994330.287999991328 28999999.993999999017 27869999.995000001043 3944991.972000002861 60335.922197331 2024-01-26T22:07:57.849421+00:00 19994330.283999919891 28999999.998999979347 27870000.013999998569 3945850.013999999035 60335.922208722 2024-01-26T22:07:58.833566+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3943957.083999990951 60335.922220474 2024-01-26T22:07:59.848953+00:00 19994330.282999988645 29000000.046000000089 27870000.051999989897 3944845.907999991905 60335.922232045 2024-01-26T22:08:00.848720+00:00 19994330.284999970347 28999999.956000000238 27869999.934000018984 3950877.971000016201 60335.922243617 2024-01-26T22:08:01.848487+00:00 19994330.290000081062 29000000.005999978632 27870000.036000009626 3942075.080999969970 60335.922255188 2024-01-26T22:08:02.848254+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3948536.952000021935 60335.922266759 2024-01-26T22:08:03.848020+00:00 19994330.285999998450 28999999.962000008672 27870000.016000028700 3950036.082000017166 60335.922278331 2024-01-26T22:08:04.847788+00:00 19994330.284000001848 29000000.018999990076 27869999.991999980062 3945844.886999965180 60335.922289902 2024-01-26T22:08:05.847555+00:00 19994330.285000000149 28999999.996999979019 27870000.013999998569 3945090.985000013839 60335.922301474 2024-01-26T22:08:06.847320+00:00 19994330.288999989629 28999999.955000039190 27869999.946999970824 3949521.078000009060 60335.922313045 2024-01-26T22:08:07.847087+00:00 19994330.285000011325 29000000.071999970824 27870000.070000048727 3949190.000000000000 60335.922324616 2024-01-26T22:08:08.846855+00:00 19994330.289999991655 28999999.976000010967 27869999.949999991804 3947618.996999979019 60335.922336188 2024-01-26T22:08:09.846621+00:00 19994330.287000000477 29000000.005999978632 27870000.062999960035 3950149.997000039089 60335.922347759 2024-01-26T22:08:10.846388+00:00 19994330.282000008970 28999999.969000041485 27869999.935999989510 3944818.037999988068 60335.922359331 2024-01-26T22:08:11.846154+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3942881.935999989975 60335.922370902 2024-01-26T22:08:12.845922+00:00 19994330.283000018448 29000000.008000019938 27870000.006999969482 3944159.040000020992 60335.922382473 2024-01-26T22:08:13.845688+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3943858.945999979973 60335.922394045 2024-01-26T22:08:14.845455+00:00 19994330.285999979824 28999999.965999960899 27869999.952000018209 3945191.012000023853 60335.922405616 2024-01-26T22:08:15.845222+00:00 19994330.290000021458 28999999.993000030518 27870000.036000009626 3945031.026999949943 60335.922417187 2024-01-26T22:08:16.844988+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3947563.001000047196 60335.922428759 2024-01-26T22:08:17.844755+00:00 19994330.285999950022 29000000.001999970526 27870000.034999970347 3946694.014999986161 60335.922440330 2024-01-26T22:08:18.844522+00:00 19994330.287000000477 28999999.968000050634 27869999.952999949455 3942578.101999998093 60335.922451901 2024-01-26T22:08:19.844288+00:00 19994330.284000039101 29000000.028999920934 27870000.018000010401 3942853.892000020016 60335.922463473 2024-01-26T22:08:20.844055+00:00 19994330.288999971002 28999999.993000030518 27869999.974000100046 3944375.928999959957 60335.922475044 2024-01-26T22:08:21.843823+00:00 19994330.285000029951 29000000.016999959946 27870000.026999950409 3943704.018000007141 60335.922486615 2024-01-26T22:08:22.843589+00:00 19994330.287999991328 28999999.968000050634 27870000.008999940008 3946473.067000031006 60335.922498368 2024-01-26T22:08:23.858977+00:00 19994330.286000009626 29000000.011999960989 27870000.009000059217 3944739.989999949932 60335.922509758 2024-01-26T22:08:24.843122+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3945895.998000026215 60335.922521511 2024-01-26T22:08:25.858511+00:00 19994330.282000008970 29000000.006999969482 27869999.977000001818 3946722.938000022899 60335.922532901 2024-01-26T22:08:26.842656+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3943650.107999979984 60335.922544472 2024-01-26T22:08:27.842423+00:00 19994330.282999988645 29000000.011999960989 27869999.999000068754 3944588.944000006188 60335.922556044 2024-01-26T22:08:28.842189+00:00 19994330.287000000477 28999999.988999959081 27870000.044999960810 3940340.076999961864 60335.922567615 2024-01-26T22:08:29.841956+00:00 19994330.291999939829 29000000.011999998242 27869999.971999999136 3942421.874000012875 60335.922579187 2024-01-26T22:08:30.841723+00:00 19994330.284000039101 28999999.969000000507 27869999.969000000507 3946284.125999987125 60335.922590758 2024-01-26T22:08:31.841490+00:00 19994330.287000060081 29000000.036000009626 27870000.040000010282 3944632.952000021935 60335.922602329 2024-01-26T22:08:32.841256+00:00 19994330.284999970347 28999999.987999990582 27870000.000999990851 3942788.943000019062 60335.922613901 2024-01-26T22:08:33.841023+00:00 19994330.284999970347 28999999.973000001162 27869999.989000011235 3948630.175999999046 60335.922625472 2024-01-26T22:08:34.840790+00:00 19994330.286000009626 29000000.020000010729 27869999.949000000954 3946874.902000010014 60335.922637044 2024-01-26T22:08:35.840557+00:00 19994330.286000009626 29000000.045999970287 27870000.067999988794 3946962.984999955166 60335.922648615 2024-01-26T22:08:36.840323+00:00 19994330.287999991328 28999999.973000019789 27869999.956000000238 3940889.026000022888 60335.922660186 2024-01-26T22:08:37.840091+00:00 19994330.287999991328 29000000.004000011832 27870000.019000019878 3947014.913999975193 60335.922671758 2024-01-26T22:08:38.839857+00:00 19994330.284999970347 28999999.979999959469 27869999.971000019461 3942336.036000012886 60335.922683329 2024-01-26T22:08:39.839623+00:00 19994330.290000081062 29000000.029000040144 27870000.042999979109 3945420.060999989975 60335.922694900 2024-01-26T22:08:40.839391+00:00 19994330.281999949366 28999999.995000001043 27869999.973999980837 3945440.944000006188 60335.922706472 2024-01-26T22:08:41.839157+00:00 19994330.286000009626 28999999.969999969006 27870000.005999978632 3947155.989000021946 60335.922718043 2024-01-26T22:08:42.838924+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3941277.997999966145 60335.922729614 2024-01-26T22:08:43.838690+00:00 19994330.288000110537 29000000.004000011832 27870000.003000020981 3945141.061000049114 60335.922741186 2024-01-26T22:08:44.838457+00:00 19994330.287999991328 29000000.038999971002 27870000.036000009626 3950235.000000000000 60335.922752757 2024-01-26T22:08:45.838224+00:00 19994330.284999970347 29000000.027000010014 27869999.998999949545 3949357.891999959946 60335.922764509 2024-01-26T22:08:46.853612+00:00 19994330.286000009626 28999999.932999968529 27869999.968000050634 3944183.063000022899 60335.922775900 2024-01-26T22:08:47.837757+00:00 19994330.283999919891 29000000.011000040919 27870000.015999969095 3943969.085999966133 60335.922787652 2024-01-26T22:08:48.853145+00:00 19994330.287000060081 29000000.026000019163 27869999.942999958992 3945276.797000051010 60335.922799043 2024-01-26T22:08:49.837291+00:00 19994330.284999970347 28999999.975999951363 27870000.040000081062 3942152.099999963772 60335.922810795 2024-01-26T22:08:50.852679+00:00 19994330.289000030607 29000000.042000059038 27870000.004999998957 3944343.997000039089 60335.922822185 2024-01-26T22:08:51.836824+00:00 19994330.289999961853 28999999.978999968618 27870000.020999908447 3942107.945999979973 60335.922833938 2024-01-26T22:08:52.852213+00:00 19994330.282000061125 29000000.008000019938 27869999.940000060946 3941650.027000010014 60335.922845328 2024-01-26T22:08:53.836358+00:00 19994330.284999970347 28999999.973999980837 27870000.034000039101 3945354.101999998093 60335.922857081 2024-01-26T22:08:54.851746+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3944749.882999957073 60335.922868471 2024-01-26T22:08:55.835891+00:00 19994330.289000030607 29000000.041999939829 27870000.044000029564 3943828.050000011921 60335.922880223 2024-01-26T22:08:56.851279+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3942776.974000037182 60335.922891614 2024-01-26T22:08:57.835425+00:00 19994330.289000000805 28999999.986999988556 27869999.927999969572 3940813.120000004768 60335.922903366 2024-01-26T22:08:58.850813+00:00 19994330.285000000149 28999999.975000020117 27870000.064000010490 3944360.859999955166 60335.922914756 2024-01-26T22:08:59.834959+00:00 19994330.287000000477 29000000.012000080198 27869999.983999971300 3946385.025000036228 60335.922926509 2024-01-26T22:09:00.850346+00:00 19994330.285999998450 29000000.009999990463 27869999.958999991417 3946767.042999982834 60335.922937899 2024-01-26T22:09:01.834492+00:00 19994330.284000009298 29000000.002999901772 27870000.060000058264 3944800.102999985218 60335.922949651 2024-01-26T22:09:02.849881+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3943257.828000009060 60335.922961042 2024-01-26T22:09:03.834026+00:00 19994330.287000000477 28999999.999000068754 27869999.965999960899 3944393.032999991905 60335.922972794 2024-01-26T22:09:04.849413+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3948088.039000033867 60335.922984185 2024-01-26T22:09:05.833558+00:00 19994330.286000009626 28999999.970999959856 27870000.022999998182 3943652.012000023853 60335.922995937 2024-01-26T22:09:06.848947+00:00 19994330.285999979824 29000000.004000000656 27869999.959999918938 3940292.931999921799 60335.923007328 2024-01-26T22:09:07.833093+00:00 19994330.286000009626 29000000.035999998450 27870000.030000090599 3946734.088000059128 60335.923019079 2024-01-26T22:09:08.848481+00:00 19994330.287999991328 28999999.978000000119 27869999.993000000715 3945573.916999936104 60335.923030651 2024-01-26T22:09:09.848247+00:00 19994330.283999979496 29000000.015999998897 27870000.026000000536 3945766.106999992859 60335.923042222 2024-01-26T22:09:10.848014+00:00 19994330.284000039101 28999999.982000008225 27869999.956000000238 3945968.000000000000 60335.923053794 2024-01-26T22:09:11.847781+00:00 19994330.288999971002 28999999.954999979585 27869999.973000001162 3940988.915000081062 60335.923065365 2024-01-26T22:09:12.847548+00:00 19994330.287999991328 29000000.034000009298 27870000.037000000477 3949084.084999918938 60335.923076937 2024-01-26T22:09:13.847314+00:00 19994330.285000029951 29000000.030999988317 27869999.971999999136 3945088.907999991905 60335.923088508 2024-01-26T22:09:14.847081+00:00 19994330.286000009626 28999999.974999990314 27870000.039999991655 3952410.906000018120 60335.923100079 2024-01-26T22:09:15.846848+00:00 19994330.287000000477 29000000.018999990076 27870000.005999978632 3948710.116999983788 60335.923111651 2024-01-26T22:09:16.846615+00:00 19994330.284999970347 28999999.976000010967 27869999.974999990314 3948222.974000095855 60335.923123222 2024-01-26T22:09:17.846382+00:00 19994330.286000009626 28999999.997000038624 27870000.024000048637 3944388.990000010002 60335.923134794 2024-01-26T22:09:18.846148+00:00 19994330.286000009626 28999999.980999950320 27869999.971999939531 3942232.968999981880 60335.923146365 2024-01-26T22:09:19.845914+00:00 19994330.284999970347 29000000.000000000000 27869999.987000048161 3943543.179000020027 60335.923157936 2024-01-26T22:09:20.845682+00:00 19994330.290000021458 29000000.038000050932 27870000.057999968529 3946961.836999893188 60335.923169508 2024-01-26T22:09:21.845448+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3949821.038000106812 60335.923181079 2024-01-26T22:09:22.845215+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3946750.010999917984 60335.923192650 2024-01-26T22:09:23.844981+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3946770.067000031006 60335.923204222 2024-01-26T22:09:24.844749+00:00 19994330.289000030607 29000000.009999930859 27870000.004999998957 3945616.945000051986 60335.923215793 2024-01-26T22:09:25.844515+00:00 19994330.281999949366 28999999.952000018209 27869999.981999989599 3941059.888999938965 60335.923227364 2024-01-26T22:09:26.844282+00:00 19994330.290000081062 29000000.052000049502 27869999.981000009924 3944912.064000010025 60335.923238936 2024-01-26T22:09:27.844049+00:00 19994330.285999890417 28999999.957999940962 27870000.008999940008 3939819.960999966133 60335.923250507 2024-01-26T22:09:28.843815+00:00 19994330.285000089556 28999999.999000068754 27870000.037000060081 3944172.008000016212 60335.923262078 2024-01-26T22:09:29.843582+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3942117.126000047196 60335.923273469 2024-01-26T22:09:30.827728+00:00 19994330.282999988645 29000000.000999931246 27869999.947000030428 3940740.913999915123 60335.923285221 2024-01-26T22:09:31.843115+00:00 19994330.286999940872 29000000.004000071436 27870000.080999970436 3945630.986000061035 60335.923296792 2024-01-26T22:09:32.842882+00:00 19994330.289000030607 29000000.018000010401 27869999.947999950498 3942881.021999955177 60335.923308364 2024-01-26T22:09:33.842649+00:00 19994330.287999991328 28999999.995999928564 27870000.040000081062 3947954.047000051010 60335.923319935 2024-01-26T22:09:34.842416+00:00 19994330.284999970347 28999999.974000100046 27869999.983999971300 3946576.092000008095 60335.923331507 2024-01-26T22:09:35.842183+00:00 19994330.287000060081 29000000.008999940008 27870000.031999949366 3944172.797999978065 60335.923343078 2024-01-26T22:09:36.841950+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3942561.062000035774 60335.923354649 2024-01-26T22:09:37.841716+00:00 19994330.282999988645 29000000.014000058174 27869999.912000060081 3946388.981999992859 60335.923366221 2024-01-26T22:09:38.841483+00:00 19994330.289000030607 28999999.995999928564 27870000.047999981791 3945659.021999955177 60335.923377792 2024-01-26T22:09:39.841249+00:00 19994330.286999940872 28999999.968999978155 27869999.937999960035 3943280.917000054847 60335.923389364 2024-01-26T22:09:40.841017+00:00 19994330.287000060081 29000000.029000040144 27870000.050000071526 3947817.081999897957 60335.923400935 2024-01-26T22:09:41.840784+00:00 19994330.284000039101 28999999.986000061035 27869999.994999889284 3945955.987000108231 60335.923412506 2024-01-26T22:09:42.840550+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3947970.111999989022 60335.923424078 2024-01-26T22:09:43.840316+00:00 19994330.284000039101 29000000.015000000596 27870000.002000089735 3944629.890999913216 60335.923435649 2024-01-26T22:09:44.840083+00:00 19994330.287999991328 28999999.995999999344 27870000.028000000864 3950273.078999996185 60335.923447221 2024-01-26T22:09:45.839850+00:00 19994330.280999898911 28999999.978000011295 27869999.949000000954 3950781.902999997139 60335.923458792 2024-01-26T22:09:46.839617+00:00 19994330.291000008583 29000000.015000000596 27870000.041999999434 3949523.980000019073 60335.923470363 2024-01-26T22:09:47.839384+00:00 19994330.286000009626 28999999.978000000119 27869999.973000001162 3945045.078999996185 60335.923481935 2024-01-26T22:09:48.839151+00:00 19994330.284000039101 29000000.025000009686 27870000.006000000983 3948043.902000070084 60335.923493506 2024-01-26T22:09:49.838917+00:00 19994330.287999991328 28999999.961999978870 27870000.003000009805 3946458.060999989975 60335.923505077 2024-01-26T22:09:50.838684+00:00 19994330.287999991328 29000000.043000008911 27870000.012999981642 3945354.981999992859 60335.923516649 2024-01-26T22:09:51.838450+00:00 19994330.285000000149 29000000.021999981254 27870000.042000029236 3942356.013999938965 60335.923528220 2024-01-26T22:09:52.838217+00:00 19994330.284000001848 28999999.970999989659 27869999.988999988884 3945250.052000045776 60335.923539972 2024-01-26T22:09:53.853605+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3948045.014000058174 60335.923551363 2024-01-26T22:09:54.837751+00:00 19994330.289000000805 29000000.029999971390 27870000.022999998182 3954347.976999998093 60335.923563115 2024-01-26T22:09:55.853139+00:00 19994330.285000000149 28999999.978000041097 27869999.990000009537 3947418.976999998093 60335.923574505 2024-01-26T22:09:56.837284+00:00 19994330.287999998778 28999999.992999970913 27869999.998999949545 3953175.044999957085 60335.923586258 2024-01-26T22:09:57.852672+00:00 19994330.286000009626 28999999.982999980450 27869999.994000021368 3949887.004999995232 60335.923597648 2024-01-26T22:09:58.836818+00:00 19994330.285999979824 29000000.016000028700 27870000.013000011444 3955017.059000014793 60335.923609401 2024-01-26T22:09:59.852206+00:00 19994330.286000009626 28999999.999000009149 27870000.023999989033 3947693.911999940872 60335.923620791 2024-01-26T22:10:00.836352+00:00 19994330.282999988645 28999999.992999970913 27869999.974000040442 3950567.998000026215 60335.923632544 2024-01-26T22:10:01.851739+00:00 19994330.289999991655 29000000.017000019550 27870000.005999978632 3951252.014999986161 60335.923643934 2024-01-26T22:10:02.835885+00:00 19994330.286000009626 28999999.957000020891 27869999.977999988943 3948429.023000001907 60335.923655686 2024-01-26T22:10:03.851273+00:00 19994330.287999991328 29000000.003000020981 27869999.959999978542 3948433.904999970924 60335.923667077 2024-01-26T22:10:04.835419+00:00 19994330.286000009626 29000000.015999909490 27870000.074000000954 3946989.020000100136 60335.923678829 2024-01-26T22:10:05.850806+00:00 19994330.283999979496 29000000.029000040144 27870000.047000050545 3949633.998999952804 60335.923690219 2024-01-26T22:10:06.834951+00:00 19994330.285000029951 28999999.970999959856 27869999.903000000864 3952444.037999988068 60335.923701972 2024-01-26T22:10:07.850339+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3948109.922999978065 60335.923713362 2024-01-26T22:10:08.834485+00:00 19994330.285000029951 29000000.050999999046 27870000.034999970347 3949699.052000045776 60335.923725114 2024-01-26T22:10:09.849873+00:00 19994330.287000000477 28999999.962000008672 27869999.952999949455 3948080.027999997139 60335.923736505 2024-01-26T22:10:10.834019+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3947083.973000050057 60335.923748257 2024-01-26T22:10:11.849407+00:00 19994330.291999999434 29000000.008999940008 27870000.007000088692 3948859.036999940872 60335.923759648 2024-01-26T22:10:12.833552+00:00 19994330.282000008970 29000000.008000019938 27870000.034999970347 3954404.024999976158 60335.923771400 2024-01-26T22:10:13.848940+00:00 19994330.282999988645 28999999.981000069529 27870000.000000000000 3954411.990000010002 60335.923782790 2024-01-26T22:10:14.833085+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3950007.962000011932 60335.923794542 2024-01-26T22:10:15.848473+00:00 19994330.284999970347 28999999.990999940783 27870000.018000010401 3953982.927999972831 60335.923806114 2024-01-26T22:10:16.848241+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3954517.137000083923 60335.923817685 2024-01-26T22:10:17.848008+00:00 19994330.287000060081 28999999.977000001818 27869999.930999990553 3950766.803999900818 60335.923829257 2024-01-26T22:10:18.847775+00:00 19994330.286999940872 28999999.988000039011 27870000.042999979109 3950248.208999990951 60335.923840828 2024-01-26T22:10:19.847541+00:00 19994330.284000039101 29000000.032999988645 27870000.041000008583 3949143.954000114929 60335.923852399 2024-01-26T22:10:20.847307+00:00 19994330.284999970347 29000000.015000000596 27869999.968999978155 3944786.998999952804 60335.923863971 2024-01-26T22:10:21.847075+00:00 19994330.287000060081 28999999.980000000447 27870000.022999998182 3950694.001000047196 60335.923875542 2024-01-26T22:10:22.846841+00:00 19994330.286000009626 29000000.025999989361 27870000.008000019938 3946076.980999947060 60335.923887114 2024-01-26T22:10:23.846608+00:00 19994330.287999991328 28999999.989000011235 27870000.022000070661 3952285.018000007141 60335.923898685 2024-01-26T22:10:24.846375+00:00 19994330.286999940872 28999999.999999988824 27869999.995000001043 3947693.965000032913 60335.923910256 2024-01-26T22:10:25.846141+00:00 19994330.287999991328 28999999.992000009865 27869999.978999998420 3947130.981999992859 60335.923921828 2024-01-26T22:10:26.845909+00:00 19994330.285000089556 29000000.032999988645 27870000.008000001311 3947707.998999952804 60335.923933399 2024-01-26T22:10:27.845675+00:00 19994330.282999988645 28999999.962000008672 27869999.964000001550 3953315.047000051010 60335.923944971 2024-01-26T22:10:28.845441+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3947430.000999927986 60335.923956542 2024-01-26T22:10:29.845209+00:00 19994330.287999991328 28999999.977000001818 27869999.921000018716 3946398.929000020027 60335.923968113 2024-01-26T22:10:30.844975+00:00 19994330.286999940872 29000000.041000008583 27870000.050999999046 3949169.057999968994 60335.923979685 2024-01-26T22:10:31.844741+00:00 19994330.289000030607 28999999.983999971300 27870000.001999970526 3945532.076000093948 60335.923991256 2024-01-26T22:10:32.844509+00:00 19994330.284999970347 28999999.984000030905 27870000.020000010729 3949584.839999914169 60335.924002646 2024-01-26T22:10:33.828654+00:00 19994330.282999988645 28999999.996999979019 27869999.946000009775 3949712.133000016212 60335.924014399 2024-01-26T22:10:34.844042+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3948067.865000010002 60335.924025789 2024-01-26T22:10:35.828188+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3950252.976999998093 60335.924037541 2024-01-26T22:10:36.843575+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3949420.062999964226 60335.924048932 2024-01-26T22:10:37.827721+00:00 19994330.284999970347 29000000.007000029087 27870000.000000000000 3946492.971000074875 60335.924060684 2024-01-26T22:10:38.843109+00:00 19994330.289000030607 29000000.007999960333 27870000.059000018984 3948463.036999940872 60335.924072255 2024-01-26T22:10:39.842876+00:00 19994330.287000060081 28999999.988000039011 27869999.976000010967 3951752.029000043869 60335.924083827 2024-01-26T22:10:40.842642+00:00 19994330.284999970347 28999999.996000051498 27869999.949999991804 3949044.960999966133 60335.924095398 2024-01-26T22:10:41.842409+00:00 19994330.282999988645 29000000.008999940008 27870000.008999999613 3945714.116000055801 60335.924106969 2024-01-26T22:10:42.842176+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3947105.860999941826 60335.924118541 2024-01-26T22:10:43.841943+00:00 19994330.286999940872 28999999.983999971300 27870000.044000029564 3944365.054000020027 60335.924130112 2024-01-26T22:10:44.841709+00:00 19994330.282999999821 29000000.044000029564 27870000.000999931246 3949203.939000010025 60335.924141684 2024-01-26T22:10:45.841476+00:00 19994330.293000008911 28999999.970999959856 27869999.953000068665 3947625.031999946106 60335.924153255 2024-01-26T22:10:46.841243+00:00 19994330.282000001520 28999999.978999968618 27869999.985000010580 3943501.021000028122 60335.924164827 2024-01-26T22:10:47.841010+00:00 19994330.285000000149 29000000.022000070661 27869999.982999920845 3950241.027999997139 60335.924176398 2024-01-26T22:10:48.840777+00:00 19994330.285000000149 28999999.968999978155 27869999.999000068754 3947183.985000013839 60335.924187969 2024-01-26T22:10:49.840544+00:00 19994330.287000000477 29000000.066999908537 27870000.054999951273 3953537.993000030983 60335.924199541 2024-01-26T22:10:50.840310+00:00 19994330.285999998450 28999999.957000020891 27869999.940000060946 3949548.829999924172 60335.924211112 2024-01-26T22:10:51.840078+00:00 19994330.284000009298 28999999.986000061035 27870000.024999979883 3949066.197000027169 60335.924222684 2024-01-26T22:10:52.839844+00:00 19994330.293999999762 29000000.046999931335 27870000.044000029564 3947167.960000038147 60335.924234255 2024-01-26T22:10:53.839610+00:00 19994330.285000000149 29000000.004000071436 27869999.977000001818 3949985.937000035774 60335.924245826 2024-01-26T22:10:54.839376+00:00 19994330.283999979496 28999999.995999928564 27870000.014999989420 3946952.065999985207 60335.924257398 2024-01-26T22:10:55.839145+00:00 19994330.284000009298 28999999.953999999911 27869999.927999969572 3948976.990000010002 60335.924268969 2024-01-26T22:10:56.838910+00:00 19994330.287000000477 28999999.975000020117 27870000.052999969572 3946967.937999964226 60335.924280540 2024-01-26T22:10:57.838677+00:00 19994330.287000030279 29000000.068999998271 27870000.032999988645 3949562.103000044823 60335.924292112 2024-01-26T22:10:58.838443+00:00 19994330.282999988645 28999999.969999998808 27869999.989000078291 3951901.038999915123 60335.924303683 2024-01-26T22:10:59.838211+00:00 19994330.292999979109 29000000.007999990135 27869999.986999988556 3949660.892000079155 60335.924315254 2024-01-26T22:11:00.837978+00:00 19994330.283999979496 29000000.006000008434 27870000.008000019938 3950799.020999907982 60335.924326826 2024-01-26T22:11:01.837744+00:00 19994330.288000050932 29000000.005999978632 27869999.963999990374 3949495.027000070084 60335.924338578 2024-01-26T22:11:02.853132+00:00 19994330.282999988645 28999999.993000000715 27870000.033999919891 3950423.962000011932 60335.924349968 2024-01-26T22:11:03.837277+00:00 19994330.285999950022 28999999.994000021368 27869999.988000009209 3952120.044999957085 60335.924361721 2024-01-26T22:11:04.852666+00:00 19994330.288000050932 28999999.998999979347 27869999.921000000089 3947121.958000063896 60335.924373111 2024-01-26T22:11:05.836812+00:00 19994330.284999970347 29000000.025000009686 27870000.089000001550 3946269.982999920845 60335.924384864 2024-01-26T22:11:06.852200+00:00 19994330.287999991328 28999999.961999978870 27869999.984999999404 3945623.098000050057 60335.924396254 2024-01-26T22:11:07.836344+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3948322.931999921799 60335.924408006 2024-01-26T22:11:08.851733+00:00 19994330.289000030607 28999999.984000030905 27869999.962999999523 3947288.025000094902 60335.924419397 2024-01-26T22:11:09.835878+00:00 19994330.280999958515 29000000.022999998182 27870000.004999998957 3951618.935999989975 60335.924431149 2024-01-26T22:11:10.851267+00:00 19994330.287000000477 28999999.987999979407 27870000.035000000149 3946922.929999948014 60335.924442539 2024-01-26T22:11:11.835412+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3945324.144000052940 60335.924454292 2024-01-26T22:11:12.850799+00:00 19994330.286000009626 28999999.997999969870 27870000.031000021845 3948462.945999979973 60335.924465682 2024-01-26T22:11:13.834945+00:00 19994330.288999918848 28999999.979000028223 27869999.988999959081 3952639.046999930870 60335.924477434 2024-01-26T22:11:14.850334+00:00 19994330.285000089556 29000000.020999971777 27870000.022000011057 3943760.959000111092 60335.924488825 2024-01-26T22:11:15.834479+00:00 19994330.287999991328 29000000.004000071436 27870000.010999981314 3948671.037999988068 60335.924500577 2024-01-26T22:11:16.849867+00:00 19994330.280999898911 28999999.978999968618 27869999.952000018209 3947509.005999923218 60335.924511968 2024-01-26T22:11:17.834012+00:00 19994330.290000081062 29000000.026000019163 27870000.002000030130 3949583.972000002861 60335.924523720 2024-01-26T22:11:18.849400+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3949434.095000029076 60335.924535111 2024-01-26T22:11:19.833546+00:00 19994330.284000039101 28999999.974999900907 27869999.991000000387 3945506.881000041962 60335.924546862 2024-01-26T22:11:20.848933+00:00 19994330.291000008583 29000000.017000079155 27870000.042000059038 3946912.116999983788 60335.924558253 2024-01-26T22:11:21.833079+00:00 19994330.284999970347 28999999.991999980062 27869999.966000020504 3949807.978999971878 60335.924570005 2024-01-26T22:11:22.848467+00:00 19994330.286000009626 29000000.029999971390 27870000.023999929428 3942889.987999999896 60335.924581396 2024-01-26T22:11:23.832613+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3948653.927999998908 60335.924593148 2024-01-26T22:11:24.848001+00:00 19994330.282999988645 28999999.973999980837 27869999.971000079066 3943385.978999999817 60335.924604720 2024-01-26T22:11:25.847768+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3944825.016999999061 60335.924616291 2024-01-26T22:11:26.847534+00:00 19994330.278999920934 29000000.003000020981 27870000.044999960810 3951733.060000001919 60335.924627862 2024-01-26T22:11:27.847301+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3947155.907999999821 60335.924639434 2024-01-26T22:11:28.847068+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3950527.112999998033 60335.924651005 2024-01-26T22:11:29.846834+00:00 19994330.284999970347 29000000.010999921709 27870000.001999970526 3948001.946000001859 60335.924662577 2024-01-26T22:11:30.846601+00:00 19994330.284000039101 29000000.025000099093 27870000.007000088692 3952095.997000000905 60335.924674148 2024-01-26T22:11:31.846367+00:00 19994330.287999991328 28999999.959999918938 27870000.006999969482 3943139.931999995839 60335.924685719 2024-01-26T22:11:32.846135+00:00 19994330.284999970347 28999999.997000098228 27870000.021000031382 3949932.056000002194 60335.924697291 2024-01-26T22:11:33.845902+00:00 19994330.286000009626 28999999.994999889284 27869999.922999981791 3947041.115999997128 60335.924708862 2024-01-26T22:11:34.845668+00:00 19994330.287000060081 28999999.999000001699 27870000.028000000864 3945129.912000000011 60335.924720434 2024-01-26T22:11:35.845435+00:00 19994330.287999991328 29000000.004000000656 27869999.959999918938 3943919.902000003029 60335.924731824 2024-01-26T22:11:36.829580+00:00 19994330.284999970347 29000000.010999999940 27869999.993000030518 3946247.097999996971 60335.924743576 2024-01-26T22:11:37.844968+00:00 19994330.287999991328 28999999.993999999017 27870000.065000060946 3948356.848000004888 60335.924754967 2024-01-26T22:11:38.829114+00:00 19994330.284000001848 29000000.027999978513 27870000.005999919027 3947694.103999995161 60335.924766719 2024-01-26T22:11:39.844502+00:00 19994330.285999998450 28999999.989000018686 27869999.986000061035 3944862.989000007976 60335.924778109 2024-01-26T22:11:40.828647+00:00 19994330.287000000477 28999999.964999999851 27869999.962000008672 3948778.041999996174 60335.924789862 2024-01-26T22:11:41.844035+00:00 19994330.287999998778 29000000.042999979109 27870000.059000018984 3947676.997999995947 60335.924801252 2024-01-26T22:11:42.828181+00:00 19994330.287999998778 29000000.022999998182 27869999.978000000119 3954637.953000009060 60335.924813004 2024-01-26T22:11:43.843569+00:00 19994330.285999998450 28999999.993000030518 27870000.028999999166 3945941.050999999046 60335.924824395 2024-01-26T22:11:44.827714+00:00 19994330.283000010997 28999999.953999999911 27869999.969000000507 3945490.067999988794 60335.924836147 2024-01-26T22:11:45.843102+00:00 19994330.287999991328 29000000.007999960333 27870000.006000000983 3944562.859000011813 60335.924847538 2024-01-26T22:11:46.827247+00:00 19994330.282999988645 28999999.990000009537 27870000.017999991775 3949940.082999988925 60335.924859290 2024-01-26T22:11:47.842636+00:00 19994330.288000021130 29000000.002000030130 27869999.950000021607 3947056.981000006199 60335.924870861 2024-01-26T22:11:48.842403+00:00 19994330.287999991328 29000000.004999998957 27870000.049999978393 3948637.024000003934 60335.924882432 2024-01-26T22:11:49.842170+00:00 19994330.287000000477 29000000.001999970526 27869999.924000021070 3946390.913999990094 60335.924894004 2024-01-26T22:11:50.841936+00:00 19994330.285000000149 29000000.014999989420 27870000.023999989033 3947830.094999998808 60335.924905575 2024-01-26T22:11:51.841703+00:00 19994330.285000029951 28999999.997000038624 27870000.008999999613 3947700.050000011921 60335.924917147 2024-01-26T22:11:52.841469+00:00 19994330.285999950022 28999999.988999959081 27870000.003000020981 3944434.895999997854 60335.924928718 2024-01-26T22:11:53.841237+00:00 19994330.284000039101 29000000.014999989420 27869999.989999949932 3945236.008000000846 60335.924940289 2024-01-26T22:11:54.841004+00:00 19994330.287000000477 28999999.957000020891 27869999.994000021368 3947812.045000001788 60335.924951861 2024-01-26T22:11:55.840771+00:00 19994330.289999961853 29000000.054000020027 27870000.055000010878 3945458.935999989975 60335.924963432 2024-01-26T22:11:56.840536+00:00 19994330.285000029951 28999999.993999961764 27869999.958999991417 3950284.080000013113 60335.924975004 2024-01-26T22:11:57.840304+00:00 19994330.287999991328 28999999.955000039190 27870000.004999998957 3950472.968999981880 60335.924986575 2024-01-26T22:11:58.840070+00:00 19994330.286000009626 29000000.028000000864 27870000.002000030130 3947134.989000021946 60335.924998146 2024-01-26T22:11:59.839837+00:00 19994330.283999979496 29000000.057000041008 27870000.020999971777 3943800.039999992121 60335.925009718 2024-01-26T22:12:00.839604+00:00 19994330.286000009626 28999999.944999929518 27869999.962000008672 3943706.932999997865 60335.925021289 2024-01-26T22:12:01.839371+00:00 19994330.285000029951 28999999.993000030518 27869999.950000051409 3946757.014999986161 60335.925032861 2024-01-26T22:12:02.839137+00:00 19994330.291000008583 29000000.008999940008 27870000.074999928474 3944631.018000007141 60335.925044432 2024-01-26T22:12:03.838903+00:00 19994330.283999979496 28999999.995000001043 27870000.014999989420 3949126.068000019062 60335.925056003 2024-01-26T22:12:04.838671+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3946449.974999994040 60335.925067575 2024-01-26T22:12:05.838438+00:00 19994330.282999988645 29000000.009000059217 27869999.970000028610 3946052.942000002135 60335.925079146 2024-01-26T22:12:06.838204+00:00 19994330.286999940872 28999999.988999959081 27869999.990999940783 3952252.002000004053 60335.925090717 2024-01-26T22:12:07.837971+00:00 19994330.284000039101 28999999.996000051498 27869999.993000030518 3949293.014999986161 60335.925102289 2024-01-26T22:12:08.837737+00:00 19994330.289000030607 29000000.043999910355 27870000.087999939919 3949495.981000006199 60335.925114041 2024-01-26T22:12:09.853126+00:00 19994330.287999991328 28999999.978000041097 27869999.963000059128 3945645.067999988794 60335.925125431 2024-01-26T22:12:10.837271+00:00 19994330.284999970347 28999999.973000049591 27869999.930999990553 3948447.018000007141 60335.925137184 2024-01-26T22:12:11.852659+00:00 19994330.286000009626 28999999.982999999076 27870000.042999979109 3944972.863000005018 60335.925148574 2024-01-26T22:12:12.836804+00:00 19994330.286000009626 29000000.024999998510 27870000.049000021070 3947892.040999978781 60335.925160326 2024-01-26T22:12:13.852193+00:00 19994330.283999919891 29000000.032999999821 27869999.985999941826 3945191.024000018835 60335.925171717 2024-01-26T22:12:14.836338+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3946746.097000002861 60335.925183469 2024-01-26T22:12:15.851726+00:00 19994330.287000060081 28999999.964999988675 27869999.949000000954 3942083.991999983788 60335.925194860 2024-01-26T22:12:16.835871+00:00 19994330.286999940872 29000000.015999998897 27870000.001999970526 3944674.973000019789 60335.925206612 2024-01-26T22:12:17.851260+00:00 19994330.287999991328 29000000.013000011444 27870000.053000088781 3949203.884000002872 60335.925218002 2024-01-26T22:12:18.835405+00:00 19994330.287000060081 28999999.949999991804 27869999.937999960035 3946574.057999997865 60335.925229754 2024-01-26T22:12:19.850793+00:00 19994330.284999970347 29000000.043000008911 27870000.024999979883 3943614.019999980927 60335.925241145 2024-01-26T22:12:20.834938+00:00 19994330.284999970347 28999999.988000009209 27869999.989999998361 3950424.957000017166 60335.925252897 2024-01-26T22:12:21.850327+00:00 19994330.285000089556 29000000.009999990463 27870000.041999999434 3956393.903999983799 60335.925264288 2024-01-26T22:12:22.834472+00:00 19994330.286000009626 28999999.977999988943 27869999.949999999255 3946028.108999996912 60335.925276040 2024-01-26T22:12:23.849860+00:00 19994330.289999961853 29000000.022000011057 27870000.015999998897 3945617.972000002861 60335.925287431 2024-01-26T22:12:24.834005+00:00 19994330.286000009626 28999999.990000009537 27869999.991999998689 3943278.960000007879 60335.925299183 2024-01-26T22:12:25.849393+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3943350.090000004042 60335.925310574 2024-01-26T22:12:26.833539+00:00 19994330.282999988645 28999999.952999949455 27869999.966999981552 3951381.898999989033 60335.925322325 2024-01-26T22:12:27.848928+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3950030.071999996901 60335.925333716 2024-01-26T22:12:28.833074+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3949605.136000006925 60335.925345468 2024-01-26T22:12:29.848461+00:00 19994330.282999988645 29000000.004999998957 27870000.002999991179 3947737.813000022899 60335.925356859 2024-01-26T22:12:30.832606+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3946514.039999961853 60335.925368611 2024-01-26T22:12:31.847994+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3946364.072000027169 60335.925380182 2024-01-26T22:12:32.847761+00:00 19994330.287000000477 29000000.019000049680 27869999.949999991804 3947902.023999989033 60335.925391754 2024-01-26T22:12:33.847528+00:00 19994330.285999998450 28999999.983999971300 27869999.991000000387 3949150.972000002861 60335.925403325 2024-01-26T22:12:34.847294+00:00 19994330.284000001848 29000000.001000050455 27870000.018000010401 3951997.871999979019 60335.925414897 2024-01-26T22:12:35.847061+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3945760.046000003815 60335.925426468 2024-01-26T22:12:36.846828+00:00 19994330.281999990344 28999999.959999918938 27869999.999000009149 3948734.961000024807 60335.925438039 2024-01-26T22:12:37.846595+00:00 19994330.290000010282 29000000.012000080198 27869999.986999988556 3954631.075999975204 60335.925449611 2024-01-26T22:12:38.846361+00:00 19994330.285000000149 29000000.024999979883 27869999.992999970913 3948168.969000041019 60335.925461001 2024-01-26T22:12:39.830506+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3946355.027999997139 60335.925472753 2024-01-26T22:12:40.845894+00:00 19994330.285000000149 28999999.996999979019 27869999.965000029653 3946029.975999950897 60335.925484144 2024-01-26T22:12:41.830041+00:00 19994330.288000021130 29000000.000999931246 27870000.018000010401 3948705.971000016201 60335.925495896 2024-01-26T22:12:42.845429+00:00 19994330.283999979496 29000000.018000010401 27870000.004999998957 3946188.119000018109 60335.925507287 2024-01-26T22:12:43.829574+00:00 19994330.282999988645 29000000.014000058174 27870000.026999950409 3954534.959999979008 60335.925519039 2024-01-26T22:12:44.844962+00:00 19994330.290000021458 28999999.978000041097 27869999.925999999046 3945938.985000013839 60335.925530429 2024-01-26T22:12:45.829108+00:00 19994330.286000009626 29000000.032999988645 27870000.045000080019 3947140.943000019062 60335.925542182 2024-01-26T22:12:46.844495+00:00 19994330.287000000477 28999999.964999910444 27869999.973999980837 3948415.060000001919 60335.925553572 2024-01-26T22:12:47.828641+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3944671.968999981880 60335.925565324 2024-01-26T22:12:48.844029+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3945961.083999990951 60335.925576715 2024-01-26T22:12:49.828174+00:00 19994330.284000039101 28999999.980000000447 27869999.968000050634 3948487.884999989998 60335.925588467 2024-01-26T22:12:50.843562+00:00 19994330.288999971002 29000000.024999991059 27870000.050999999046 3949744.013000010978 60335.925599858 2024-01-26T22:12:51.827707+00:00 19994330.286000009626 28999999.971000000834 27869999.981999989599 3950199.990999997128 60335.925611610 2024-01-26T22:12:52.843096+00:00 19994330.287999991328 28999999.971999999136 27869999.909999970347 3942385.010999978054 60335.925623001 2024-01-26T22:12:53.827241+00:00 19994330.287000000477 29000000.055000010878 27870000.111999988556 3945140.015000044834 60335.925634752 2024-01-26T22:12:54.842629+00:00 19994330.283999979496 28999999.988000009209 27869999.971999999136 3948826.074999988079 60335.925646324 2024-01-26T22:12:55.842396+00:00 19994330.284000039101 29000000.002000000328 27870000.026999950409 3949778.966000020970 60335.925657895 2024-01-26T22:12:56.842162+00:00 19994330.287999991328 28999999.989999979734 27869999.929000020027 3955461.932999968994 60335.925669467 2024-01-26T22:12:57.841929+00:00 19994330.284999970347 29000000.006999999285 27870000.027000069618 3951251.104000031948 60335.925681038 2024-01-26T22:12:58.841697+00:00 19994330.289000030607 29000000.005999978632 27870000.042999979109 3955668.927999972831 60335.925692610 2024-01-26T22:12:59.841463+00:00 19994330.289999961853 29000000.013999998569 27869999.982999999076 3948412.055000007153 60335.925704181 2024-01-26T22:13:00.841230+00:00 19994330.284000039101 28999999.979000028223 27869999.988000009209 3947739.976999998093 60335.925715752 2024-01-26T22:13:01.840997+00:00 19994330.287999991328 28999999.995999988168 27870000.006999999285 3946067.125000000000 60335.925727324 2024-01-26T22:13:02.840764+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3950618.824999988079 60335.925738895 2024-01-26T22:13:03.840530+00:00 19994330.282999988645 29000000.009999990463 27869999.927999999374 3951647.050999999046 60335.925750467 2024-01-26T22:13:04.840297+00:00 19994330.284000039101 28999999.994000021368 27870000.046999990940 3950773.916999996174 60335.925762038 2024-01-26T22:13:05.840064+00:00 19994330.292000059038 28999999.968999978155 27869999.957000020891 3949547.986999989022 60335.925773609 2024-01-26T22:13:06.839831+00:00 19994330.283999919891 29000000.018000010401 27870000.056999981403 3945698.091000020970 60335.925785181 2024-01-26T22:13:07.839597+00:00 19994330.290000081062 29000000.022999998182 27870000.011000011116 3947959.999000012875 60335.925796752 2024-01-26T22:13:08.839363+00:00 19994330.280999898911 28999999.953000068665 27869999.949000000954 3950412.935999989975 60335.925808324 2024-01-26T22:13:09.839131+00:00 19994330.289000030607 29000000.051999930292 27870000.046000000089 3950006.059000014793 60335.925819895 2024-01-26T22:13:10.838898+00:00 19994330.282000061125 28999999.978999968618 27870000.008999999613 3945523.990000010002 60335.925831466 2024-01-26T22:13:11.838664+00:00 19994330.287999991328 29000000.042000059038 27869999.997999969870 3947002.048999965191 60335.925843038 2024-01-26T22:13:12.838431+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3951551.883000016212 60335.925854609 2024-01-26T22:13:13.838197+00:00 19994330.286000009626 28999999.965000029653 27869999.979000028223 3946640.098999977112 60335.925866180 2024-01-26T22:13:14.837964+00:00 19994330.282999988645 29000000.015999909490 27870000.017000019550 3950397.944999992847 60335.925877752 2024-01-26T22:13:15.837731+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3946272.007000029087 60335.925889323 2024-01-26T22:13:16.837498+00:00 19994330.285000089556 29000000.006000038236 27870000.001999970526 3946018.028999983799 60335.925900894 2024-01-26T22:13:17.837264+00:00 19994330.286999940872 29000000.014999989420 27870000.024000048637 3945004.898999989033 60335.925912647 2024-01-26T22:13:18.852653+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3946941.106999992859 60335.925924037 2024-01-26T22:13:19.836798+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3952004.004000008106 60335.925935789 2024-01-26T22:13:20.852186+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3952301.979000031948 60335.925947180 2024-01-26T22:13:21.836332+00:00 19994330.285000089556 29000000.022000070661 27869999.978999968618 3946143.973999977112 60335.925958932 2024-01-26T22:13:22.851719+00:00 19994330.286999940872 28999999.962000008672 27869999.940000060946 3948151.050999999046 60335.925970322 2024-01-26T22:13:23.835865+00:00 19994330.284000039101 29000000.004999998957 27870000.110999941826 3947248.995999991894 60335.925982075 2024-01-26T22:13:24.851252+00:00 19994330.281999949366 28999999.970999959856 27869999.889000058174 3950409.037000000011 60335.925993465 2024-01-26T22:13:25.835399+00:00 19994330.289999999106 29000000.043000001460 27870000.123999949545 3950681.935999989975 60335.926005217 2024-01-26T22:13:26.850786+00:00 19994330.289000000805 29000000.008999999613 27869999.921000000089 3945562.996000051033 60335.926016608 2024-01-26T22:13:27.834932+00:00 19994330.287999998778 28999999.964999999851 27870000.014999989420 3950707.970999956131 60335.926028360 2024-01-26T22:13:28.850320+00:00 19994330.281999990344 29000000.035000000149 27869999.988000039011 3950844.081000030041 60335.926039751 2024-01-26T22:13:29.834466+00:00 19994330.287999998778 28999999.995999988168 27869999.975999951363 3946636.944999992847 60335.926051503 2024-01-26T22:13:30.849853+00:00 19994330.285000000149 28999999.990000009537 27870000.032999988645 3944613.018999993801 60335.926062894 2024-01-26T22:13:31.833999+00:00 19994330.285000011325 29000000.001000020653 27869999.997000098228 3946229.060000001919 60335.926074645 2024-01-26T22:13:32.849387+00:00 19994330.287000000477 28999999.988999988884 27870000.030999898911 3947937.986000000965 60335.926086036 2024-01-26T22:13:33.833532+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3944946.925000011921 60335.926097788 2024-01-26T22:13:34.848920+00:00 19994330.286000009626 29000000.066000010818 27869999.995000001043 3945331.099999963772 60335.926109179 2024-01-26T22:13:35.833066+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3947506.979000031948 60335.926120931 2024-01-26T22:13:36.848454+00:00 19994330.285000000149 28999999.993999961764 27870000.009000059217 3948570.874000012875 60335.926132322 2024-01-26T22:13:37.832600+00:00 19994330.283000018448 29000000.000000000000 27870000.017000000924 3946493.933999956120 60335.926144074 2024-01-26T22:13:38.847988+00:00 19994330.288999971002 29000000.014000058174 27870000.008999999613 3947372.162000060081 60335.926155465 2024-01-26T22:13:39.832133+00:00 19994330.285000029951 28999999.998999949545 27869999.999000009149 3947905.950999975204 60335.926167036 2024-01-26T22:13:40.831900+00:00 19994330.289999961853 28999999.995999988168 27869999.996999990195 3947303.026000022888 60335.926178788 2024-01-26T22:13:41.847288+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3951727.944999932777 60335.926190179 2024-01-26T22:13:42.831432+00:00 19994330.282000008970 29000000.001000050455 27870000.049999978393 3950651.092000008095 60335.926201931 2024-01-26T22:13:43.846821+00:00 19994330.288000050932 29000000.010999921709 27870000.013000011444 3950150.976999998093 60335.926213321 2024-01-26T22:13:44.830967+00:00 19994330.283999979496 28999999.980000019073 27869999.969999998808 3951138.095000029076 60335.926225074 2024-01-26T22:13:45.846355+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3952194.904000043869 60335.926236464 2024-01-26T22:13:46.830500+00:00 19994330.288000050932 29000000.009999990463 27870000.015999969095 3946302.960999966133 60335.926248216 2024-01-26T22:13:47.845888+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3950861.103000044823 60335.926259607 2024-01-26T22:13:48.830034+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3950953.902999997139 60335.926271359 2024-01-26T22:13:49.845421+00:00 19994330.283999979496 29000000.003000020981 27870000.028000060469 3950918.939999938011 60335.926282750 2024-01-26T22:13:50.829567+00:00 19994330.287000000477 28999999.956000089645 27869999.988999959081 3953215.034999967087 60335.926294502 2024-01-26T22:13:51.844956+00:00 19994330.283999979496 29000000.005999919027 27869999.952000018209 3948470.006000041962 60335.926305892 2024-01-26T22:13:52.829100+00:00 19994330.287999991328 29000000.060999989510 27870000.115000009537 3951351.103000044823 60335.926317644 2024-01-26T22:13:53.844488+00:00 19994330.282999988645 28999999.993000030518 27869999.947999950498 3949724.839999914169 60335.926329035 2024-01-26T22:13:54.828634+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3950479.215000032913 60335.926340787 2024-01-26T22:13:55.844022+00:00 19994330.285000089556 28999999.983000040054 27870000.008000019938 3950329.894000052940 60335.926352178 2024-01-26T22:13:56.828167+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3947650.021999955177 60335.926363930 2024-01-26T22:13:57.843555+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3948038.998999952804 60335.926375321 2024-01-26T22:13:58.827701+00:00 19994330.283999919891 29000000.026000019163 27869999.968000050634 3950584.994000076782 60335.926387073 2024-01-26T22:13:59.843089+00:00 19994330.290000081062 28999999.985999941826 27870000.025999899954 3951161.962999939919 60335.926398464 2024-01-26T22:14:00.827234+00:00 19994330.280999898911 28999999.984000090510 27869999.963999990374 3946138.027000070084 60335.926410215 2024-01-26T22:14:01.842622+00:00 19994330.289000030607 28999999.992999911308 27869999.959000110626 3950998.995000004768 60335.926421606 2024-01-26T22:14:02.826768+00:00 19994330.286000009626 29000000.037000000477 27870000.095999959856 3943996.023000001907 60335.926433358 2024-01-26T22:14:03.842157+00:00 19994330.287000060081 28999999.980000000447 27869999.980000019073 3949550.026999949943 60335.926444930 2024-01-26T22:14:04.841923+00:00 19994330.283999919891 28999999.971000000834 27869999.969999909401 3951395.975000023842 60335.926456501 2024-01-26T22:14:05.841689+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3948957.930999993812 60335.926468072 2024-01-26T22:14:06.841456+00:00 19994330.281000021845 29000000.025000009686 27870000.013000011444 3956093.057999968994 60335.926479644 2024-01-26T22:14:07.841223+00:00 19994330.286000009626 28999999.993000000715 27869999.981000069529 3948031.925999999046 60335.926491215 2024-01-26T22:14:08.840990+00:00 19994330.286999940872 28999999.984000001103 27869999.985999941826 3948560.047999978065 60335.926502787 2024-01-26T22:14:09.840757+00:00 19994330.289000030607 29000000.039999991655 27869999.976000070572 3947207.017000079155 60335.926514358 2024-01-26T22:14:10.840523+00:00 19994330.284999970347 28999999.988000009209 27870000.046999931335 3948099.981999992859 60335.926525929 2024-01-26T22:14:11.840290+00:00 19994330.287000060081 28999999.949000000954 27869999.935000058264 3949395.000000000000 60335.926537501 2024-01-26T22:14:12.840057+00:00 19994330.286000009626 29000000.055999990553 27870000.089999910444 3945130.008000016212 60335.926549072 2024-01-26T22:14:13.839823+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3948005.962999939919 60335.926560643 2024-01-26T22:14:14.839590+00:00 19994330.287000060081 28999999.957000020891 27870000.049000021070 3947751.996000051033 60335.926572215 2024-01-26T22:14:15.839357+00:00 19994330.286999940872 29000000.004000011832 27869999.924999948591 3950846.094999908935 60335.926583786 2024-01-26T22:14:16.839124+00:00 19994330.287999991328 28999999.986000001431 27870000.010000001639 3948687.917000054847 60335.926595357 2024-01-26T22:14:17.838890+00:00 19994330.282999988645 29000000.004000011832 27869999.980000000447 3947195.935999989975 60335.926606929 2024-01-26T22:14:18.838657+00:00 19994330.287999991328 29000000.037999991328 27870000.025000009686 3950514.082999945153 60335.926618500 2024-01-26T22:14:19.838424+00:00 19994330.285999998450 29000000.003000020981 27870000.048999991268 3943857.949000000954 60335.926630071 2024-01-26T22:14:20.838191+00:00 19994330.285999998450 28999999.975000020117 27869999.984000008553 3947236.131000041962 60335.926641643 2024-01-26T22:14:21.837958+00:00 19994330.285999998450 28999999.977999929339 27869999.929999981076 3945851.976000071038 60335.926653214 2024-01-26T22:14:22.837724+00:00 19994330.283999990672 29000000.024000048637 27870000.011000011116 3942617.876999973785 60335.926664786 2024-01-26T22:14:23.837491+00:00 19994330.287999998778 28999999.986999988556 27870000.017000019550 3947023.822999954224 60335.926676357 2024-01-26T22:14:24.837257+00:00 19994330.287999998778 29000000.004999998957 27869999.997000008821 3950160.202000021935 60335.926687928 2024-01-26T22:14:25.837024+00:00 19994330.286999989301 29000000.016000028700 27869999.992999970913 3947203.148000001907 60335.926699500 2024-01-26T22:14:26.836792+00:00 19994330.283000018448 28999999.986999988556 27870000.030000030994 3945875.914999961853 60335.926711252 2024-01-26T22:14:27.852180+00:00 19994330.287000000477 29000000.011999960989 27869999.969999969006 3944761.940999985207 60335.926722642 2024-01-26T22:14:28.836325+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3944106.037999988068 60335.926734395 2024-01-26T22:14:29.851713+00:00 19994330.285000000149 28999999.998000029474 27869999.958000000566 3948945.936000109185 60335.926745785 2024-01-26T22:14:30.835858+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3942829.051999927033 60335.926757538 2024-01-26T22:14:31.851246+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3946985.057000041008 60335.926768928 2024-01-26T22:14:32.835392+00:00 19994330.290000021458 29000000.022999998182 27869999.951000031084 3946637.942999958992 60335.926780680 2024-01-26T22:14:33.850780+00:00 19994330.284999970347 28999999.982999920845 27870000.050999999046 3947249.942000031006 60335.926792071 2024-01-26T22:14:34.834925+00:00 19994330.286000009626 28999999.976000070572 27869999.981000009924 3944167.161999940872 60335.926803823 2024-01-26T22:14:35.850313+00:00 19994330.283999979496 29000000.055999990553 27870000.021999958903 3949387.978000044823 60335.926815214 2024-01-26T22:14:36.834459+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3946595.993000030983 60335.926826966 2024-01-26T22:14:37.849847+00:00 19994330.286000009626 28999999.947999950498 27869999.947999950498 3950187.978999971878 60335.926838357 2024-01-26T22:14:38.833992+00:00 19994330.287000000477 29000000.027000069618 27870000.090000029653 3945593.929000020027 60335.926850108 2024-01-26T22:14:39.849380+00:00 19994330.285999950022 29000000.010000001639 27869999.953999999911 3946358.003000020981 60335.926861499 2024-01-26T22:14:40.833525+00:00 19994330.283000048250 28999999.953999999911 27869999.963000059128 3948494.099999905098 60335.926873251 2024-01-26T22:14:41.848914+00:00 19994330.287999991328 28999999.989000000060 27870000.033999919891 3948437.819000006188 60335.926884642 2024-01-26T22:14:42.833059+00:00 19994330.283999979496 29000000.025999989361 27869999.987000111490 3948590.106000065804 60335.926896394 2024-01-26T22:14:43.848447+00:00 19994330.286000009626 29000000.012000009418 27870000.012999888510 3949416.001999973785 60335.926907785 2024-01-26T22:14:44.832593+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3943810.019000052940 60335.926919356 2024-01-26T22:14:45.832359+00:00 19994330.286999940872 28999999.981999989599 27869999.984000090510 3948730.951999903191 60335.926930928 2024-01-26T22:14:46.832126+00:00 19994330.292000059038 29000000.015999998897 27870000.004999998957 3945346.027000070084 60335.926942499 2024-01-26T22:14:47.831893+00:00 19994330.286999940872 28999999.949999991804 27869999.977000001818 3948697.942000031006 60335.926954070 2024-01-26T22:14:48.831659+00:00 19994330.284000039101 29000000.071000039577 27870000.003999948502 3950867.041000009049 60335.926965642 2024-01-26T22:14:49.831427+00:00 19994330.284000039101 28999999.970999959856 27870000.046000000089 3950631.972000002861 60335.926977394 2024-01-26T22:14:50.846815+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3948748.002999901772 60335.926988784 2024-01-26T22:14:51.830961+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3948154.027999997139 60335.927000537 2024-01-26T22:14:52.846349+00:00 19994330.287000060081 28999999.984000030905 27869999.961000081152 3953381.055000067223 60335.927011927 2024-01-26T22:14:53.830494+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3950816.955999969970 60335.927023679 2024-01-26T22:14:54.845881+00:00 19994330.289999961853 29000000.018999990076 27870000.059999998659 3949760.891000031959 60335.927035070 2024-01-26T22:14:55.830027+00:00 19994330.284000039101 28999999.993000030518 27869999.980999998748 3947893.080999969970 60335.927046822 2024-01-26T22:14:56.845415+00:00 19994330.284000039101 29000000.016999959946 27870000.019999999553 3951120.996999979019 60335.927058212 2024-01-26T22:14:57.829561+00:00 19994330.286999940872 28999999.997000038624 27869999.975999999791 3946453.000000000000 60335.927069965 2024-01-26T22:14:58.844948+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3946393.983999968041 60335.927081355 2024-01-26T22:14:59.829094+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3948210.972000002861 60335.927093107 2024-01-26T22:15:00.844482+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3949324.100000023842 60335.927104498 2024-01-26T22:15:01.828627+00:00 19994330.287999991328 29000000.016000028700 27870000.048999991268 3949508.944000006188 60335.927116250 2024-01-26T22:15:02.844015+00:00 19994330.284000039101 28999999.997999910265 27870000.048999991268 3951208.039000033867 60335.927127641 2024-01-26T22:15:03.828161+00:00 19994330.286000009626 28999999.992000099272 27869999.945000018924 3950955.919000030030 60335.927139393 2024-01-26T22:15:04.843548+00:00 19994330.285999890417 29000000.023999929428 27870000.034999970347 3952129.079999924172 60335.927150784 2024-01-26T22:15:05.827695+00:00 19994330.288000110537 28999999.960000038147 27869999.971000019461 3950779.980000019073 60335.927162535 2024-01-26T22:15:06.843082+00:00 19994330.281999949366 29000000.026000019163 27870000.041000008583 3946327.031000018120 60335.927173926 2024-01-26T22:15:07.827228+00:00 19994330.287000060081 29000000.025999899954 27869999.981999989599 3949640.980000019073 60335.927185678 2024-01-26T22:15:08.842616+00:00 19994330.287999991328 28999999.965000029653 27870000.004000011832 3945298.049999951851 60335.927197069 2024-01-26T22:15:09.826761+00:00 19994330.283999919891 28999999.991999980062 27869999.978999968618 3943951.976000071038 60335.927208821 2024-01-26T22:15:10.842149+00:00 19994330.289000030607 28999999.981000069529 27869999.937000039965 3951209.021999955177 60335.927220393 2024-01-26T22:15:11.841916+00:00 19994330.284999970347 29000000.018999930471 27870000.022999998182 3946288.894000052940 60335.927231964 2024-01-26T22:15:12.841683+00:00 19994330.287000060081 28999999.968000050634 27869999.981999989599 3949195.057999968994 60335.927243535 2024-01-26T22:15:13.841450+00:00 19994330.285999998450 29000000.054000020027 27870000.087999999523 3948471.001999973785 60335.927255107 2024-01-26T22:15:14.841216+00:00 19994330.287000000477 28999999.987999919802 27869999.932999968529 3949019.042000054847 60335.927266678 2024-01-26T22:15:15.840983+00:00 19994330.285999991000 29000000.011000040919 27870000.018000010401 3948815.912999988068 60335.927278250 2024-01-26T22:15:16.840751+00:00 19994330.286000009626 28999999.984000001103 27870000.006000038236 3947453.010999917984 60335.927289821 2024-01-26T22:15:17.840517+00:00 19994330.287999991328 29000000.017999999225 27870000.032999988645 3946796.091000080109 60335.927301392 2024-01-26T22:15:18.840284+00:00 19994330.285999998450 28999999.978000011295 27869999.985000010580 3950547.051999927033 60335.927312964 2024-01-26T22:15:19.840051+00:00 19994330.283999990672 29000000.007999990135 27869999.962999939919 3946714.802000045776 60335.927324535 2024-01-26T22:15:20.839816+00:00 19994330.284000009298 29000000.001000020653 27870000.037999991328 3950584.123000026215 60335.927336106 2024-01-26T22:15:21.839584+00:00 19994330.289999991655 28999999.991000000387 27870000.026000019163 3947141.010999917984 60335.927347678 2024-01-26T22:15:22.839350+00:00 19994330.287000000477 28999999.984999980778 27869999.932000041008 3947255.045000075828 60335.927359249 2024-01-26T22:15:23.839117+00:00 19994330.287000000477 29000000.011000011116 27869999.988999959081 3948890.894999980927 60335.927370820 2024-01-26T22:15:24.838884+00:00 19994330.284000009298 28999999.997000008821 27870000.034000039101 3948767.988000034820 60335.927382392 2024-01-26T22:15:25.838651+00:00 19994330.285000000149 29000000.033000018448 27869999.993999961764 3949552.053999900818 60335.927393963 2024-01-26T22:15:26.838418+00:00 19994330.286000009626 28999999.974999960512 27870000.009000059217 3949226.938000082970 60335.927405534 2024-01-26T22:15:27.838184+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3942200.088999987114 60335.927417106 2024-01-26T22:15:28.837951+00:00 19994330.289999961853 28999999.956000030041 27869999.924999948591 3945165.924999951851 60335.927428677 2024-01-26T22:15:29.837718+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3945639.053000092972 60335.927440248 2024-01-26T22:15:30.837484+00:00 19994330.282000008970 28999999.967999991030 27869999.942000031471 3951794.968999981880 60335.927451820 2024-01-26T22:15:31.837251+00:00 19994330.288999971002 29000000.040000021458 27870000.024999979883 3947342.008000016212 60335.927463391 2024-01-26T22:15:32.837017+00:00 19994330.288000050932 28999999.986999988556 27869999.986999988556 3945102.005999923218 60335.927474963 2024-01-26T22:15:33.836784+00:00 19994330.282000008970 28999999.981000009924 27870000.010999999940 3946249.990000010002 60335.927486715 2024-01-26T22:15:34.852173+00:00 19994330.287999991328 29000000.035000029951 27870000.032999999821 3951963.991999983788 60335.927498105 2024-01-26T22:15:35.836319+00:00 19994330.289999961853 28999999.982999920845 27869999.986999999732 3947235.976999998093 60335.927509858 2024-01-26T22:15:36.851707+00:00 19994330.289000030607 29000000.016000028700 27869999.944999989122 3946660.991999983788 60335.927521248 2024-01-26T22:15:37.835851+00:00 19994330.282000008970 28999999.991999980062 27870000.057999998331 3940740.969000101089 60335.927533001 2024-01-26T22:15:38.851239+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3953054.097000002861 60335.927544391 2024-01-26T22:15:39.835385+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3949278.032999991905 60335.927556143 2024-01-26T22:15:40.850773+00:00 19994330.287000060081 28999999.998999949545 27870000.011000011116 3949650.990999937057 60335.927567534 2024-01-26T22:15:41.834918+00:00 19994330.284999970347 29000000.022999998182 27870000.037000000477 3950682.875000000000 60335.927579286 2024-01-26T22:15:42.850307+00:00 19994330.291000008583 29000000.006999969482 27869999.993000000715 3949882.101999998093 60335.927590677 2024-01-26T22:15:43.834452+00:00 19994330.284999970347 29000000.012000080198 27870000.024999979883 3948178.965999960899 60335.927602429 2024-01-26T22:15:44.849840+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3945335.003000020981 60335.927613819 2024-01-26T22:15:45.833985+00:00 19994330.284000039101 28999999.992999911308 27869999.993000030518 3947910.057000041008 60335.927625571 2024-01-26T22:15:46.849374+00:00 19994330.283999919891 28999999.965000029653 27869999.964999970049 3947361.922999978065 60335.927636962 2024-01-26T22:15:47.833519+00:00 19994330.289000030607 29000000.042000059038 27870000.018999990076 3947722.062999964226 60335.927648533 2024-01-26T22:15:48.833286+00:00 19994330.282999988645 29000000.000999931246 27869999.984000030905 3951273.004999995232 60335.927660105 2024-01-26T22:15:49.833053+00:00 19994330.294000029564 28999999.967000011355 27869999.987999979407 3949054.986000061035 60335.927671676 2024-01-26T22:15:50.832820+00:00 19994330.283999919891 29000000.057000041008 27870000.037000000477 3952414.983999968041 60335.927683247 2024-01-26T22:15:51.832586+00:00 19994330.285000089556 28999999.988999959081 27869999.976000010967 3948088.981000065804 60335.927694819 2024-01-26T22:15:52.832353+00:00 19994330.281999949366 28999999.975000020117 27870000.001000050455 3949793.036999940872 60335.927706390 2024-01-26T22:15:53.832119+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3950347.922999978065 60335.927717961 2024-01-26T22:15:54.831886+00:00 19994330.289000030607 28999999.978999998420 27870000.028000000864 3951211.106000000145 60335.927729533 2024-01-26T22:15:55.831653+00:00 19994330.282999988645 29000000.010000009090 27870000.025999899954 3943085.024999999907 60335.927741104 2024-01-26T22:15:56.831420+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3947536.964000000153 60335.927752857 2024-01-26T22:15:57.846808+00:00 19994330.286000009626 29000000.008999988437 27870000.022999998182 3950368.944000000134 60335.927764247 2024-01-26T22:15:58.830954+00:00 19994330.286000009626 28999999.966000020504 27869999.957000020891 3952525.988000002224 60335.927776000 2024-01-26T22:15:59.846342+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3945333.014999996871 60335.927787390 2024-01-26T22:16:00.830486+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3949577.104999999981 60335.927799142 2024-01-26T22:16:01.845875+00:00 19994330.284999970347 28999999.986999988556 27869999.968999978155 3948609.978000003844 60335.927810533 2024-01-26T22:16:02.830020+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3949700.928999998141 60335.927822285 2024-01-26T22:16:03.845409+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3948696.017999999225 60335.927833675 2024-01-26T22:16:04.829554+00:00 19994330.287999991328 28999999.969000041485 27870000.022999998182 3948168.069999999832 60335.927845428 2024-01-26T22:16:05.844941+00:00 19994330.284000039101 29000000.014999989420 27869999.963000059128 3948328.875000000000 60335.927856818 2024-01-26T22:16:06.829087+00:00 19994330.284000039101 29000000.000999990851 27869999.998999949545 3953271.086999997031 60335.927868570 2024-01-26T22:16:07.844475+00:00 19994330.287999998778 29000000.013000011444 27870000.036000009626 3952820.975000001024 60335.927879961 2024-01-26T22:16:08.828621+00:00 19994330.285000000149 29000000.017000019550 27869999.968999978155 3949233.090999998152 60335.927891713 2024-01-26T22:16:09.844009+00:00 19994330.284000009298 28999999.960999969393 27870000.048000101000 3950469.865000002086 60335.927903104 2024-01-26T22:16:10.828154+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3951869.042999998201 60335.927914856 2024-01-26T22:16:11.843543+00:00 19994330.285000000149 28999999.995999988168 27869999.984999999404 3953274.938000007998 60335.927926247 2024-01-26T22:16:12.827688+00:00 19994330.285000000149 28999999.988000039011 27869999.980999998748 3949645.111999989022 60335.927937998 2024-01-26T22:16:13.843076+00:00 19994330.287000000477 28999999.996999979019 27869999.960999999195 3953083.844000012148 60335.927949389 2024-01-26T22:16:14.827221+00:00 19994330.285000000149 28999999.998000029474 27870000.034000009298 3951037.003999993205 60335.927961141 2024-01-26T22:16:15.842610+00:00 19994330.284000009298 29000000.013999938965 27870000.019999980927 3955438.128000006080 60335.927972532 2024-01-26T22:16:16.826754+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3952093.935999989975 60335.927984284 2024-01-26T22:16:17.842143+00:00 19994330.289000000805 28999999.988999959081 27870000.000999990851 3954586.999000012875 60335.927995675 2024-01-26T22:16:18.826288+00:00 19994330.285000000149 28999999.969000101089 27869999.976000010967 3949626.020999997854 60335.928007427 2024-01-26T22:16:19.841676+00:00 19994330.286000009626 29000000.030999898911 27869999.997999999672 3954936.949000000954 60335.928018998 2024-01-26T22:16:20.841443+00:00 19994330.282999988645 28999999.978000041097 27869999.983000010252 3954226.047999992967 60335.928030570 2024-01-26T22:16:21.841210+00:00 19994330.287999991328 29000000.034000039101 27870000.087999999523 3949078.011000006925 60335.928042141 2024-01-26T22:16:22.840976+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3948207.910999997985 60335.928053712 2024-01-26T22:16:23.840743+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3947833.001999989152 60335.928065284 2024-01-26T22:16:24.840510+00:00 19994330.288999971002 28999999.992999911308 27869999.982000049204 3948885.129000008106 60335.928076855 2024-01-26T22:16:25.840277+00:00 19994330.285000029951 28999999.969000101089 27869999.995999988168 3946882.937999994028 60335.928088427 2024-01-26T22:16:26.840044+00:00 19994330.289999961853 29000000.008999940008 27870000.030999958515 3947289.031000003219 60335.928099998 2024-01-26T22:16:27.839810+00:00 19994330.282999988645 29000000.004999998957 27869999.958000000566 3952222.936999992002 60335.928111569 2024-01-26T22:16:28.839577+00:00 19994330.282999988645 28999999.986999988556 27870000.011000040919 3950921.041000009049 60335.928123141 2024-01-26T22:16:29.839344+00:00 19994330.290000021458 29000000.059000018984 27870000.056999981403 3954536.018000007141 60335.928134712 2024-01-26T22:16:30.839111+00:00 19994330.285000029951 28999999.991999980062 27869999.994999948889 3948393.019999980927 60335.928146283 2024-01-26T22:16:31.838878+00:00 19994330.287999991328 28999999.927000001073 27869999.980000019073 3943015.960000007879 60335.928157855 2024-01-26T22:16:32.838644+00:00 19994330.284999970347 29000000.043999999762 27870000.014999989420 3954055.939000010025 60335.928169426 2024-01-26T22:16:33.838411+00:00 19994330.289000030607 28999999.986999999732 27869999.924000021070 3949599.046000003815 60335.928180997 2024-01-26T22:16:34.838177+00:00 19994330.281999949366 29000000.002999991179 27870000.019999980927 3948860.995000004768 60335.928192569 2024-01-26T22:16:35.837944+00:00 19994330.290000081062 29000000.028000000864 27870000.047000050545 3948764.026999980211 60335.928204140 2024-01-26T22:16:36.837712+00:00 19994330.283999919891 28999999.984000001103 27869999.985999941826 3948679.050000011921 60335.928215711 2024-01-26T22:16:37.837478+00:00 19994330.290000081062 29000000.003000020981 27870000.012000080198 3946446.979000002146 60335.928227283 2024-01-26T22:16:38.837244+00:00 19994330.283999919891 29000000.000999990851 27869999.954999919981 3948708.988999993075 60335.928238854 2024-01-26T22:16:39.837011+00:00 19994330.285000089556 29000000.014000028372 27870000.027000069618 3947052.946000009775 60335.928250425 2024-01-26T22:16:40.836778+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3951107.106999992859 60335.928261997 2024-01-26T22:16:41.836545+00:00 19994330.282999988645 28999999.936000049114 27869999.962000008672 3947091.021999984980 60335.928273568 2024-01-26T22:16:42.836312+00:00 19994330.284000039101 29000000.035999950022 27870000.024999979883 3952439.884000002872 60335.928285321 2024-01-26T22:16:43.851699+00:00 19994330.286999940872 28999999.987000048161 27869999.990000009537 3952468.078999996185 60335.928296711 2024-01-26T22:16:44.835845+00:00 19994330.284999970347 29000000.038999971002 27870000.026000019163 3950186.945000023115 60335.928308463 2024-01-26T22:16:45.851234+00:00 19994330.289000030607 28999999.962999999523 27869999.993999961764 3956433.937999994028 60335.928319854 2024-01-26T22:16:46.835378+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3949054.076999992132 60335.928331606 2024-01-26T22:16:47.850767+00:00 19994330.285000089556 29000000.036000009626 27870000.005999919027 3951829.030999987852 60335.928342997 2024-01-26T22:16:48.834912+00:00 19994330.285999890417 28999999.972999989986 27870000.017000079155 3949807.998000026215 60335.928354568 2024-01-26T22:16:49.834678+00:00 19994330.287000060081 29000000.034999970347 27870000.041999939829 3950129.926999986172 60335.928366140 2024-01-26T22:16:50.834446+00:00 19994330.284999970347 28999999.999000068754 27869999.978000000119 3947994.025000005960 60335.928377711 2024-01-26T22:16:51.834212+00:00 19994330.282000061125 28999999.962000008672 27869999.991000000387 3946872.930999993812 60335.928389282 2024-01-26T22:16:52.833979+00:00 19994330.294999960810 29000000.037999991328 27869999.975000008941 3949766.078000009060 60335.928400854 2024-01-26T22:16:53.833746+00:00 19994330.281999949366 28999999.968999978155 27869999.969999998808 3953607.970999985933 60335.928412425 2024-01-26T22:16:54.833515+00:00 19994330.287000060081 29000000.036000009626 27870000.011999990791 3949614.997999995947 60335.928423996 2024-01-26T22:16:55.833279+00:00 19994330.282999988645 28999999.952000018209 27870000.018999990076 3943759.994000018109 60335.928435568 2024-01-26T22:16:56.833046+00:00 19994330.291000008583 29000000.013999938965 27870000.010000020266 3946531.953999996185 60335.928447139 2024-01-26T22:16:57.832813+00:00 19994330.281000021845 29000000.014000058174 27870000.050999999046 3948879.090999991167 60335.928458710 2024-01-26T22:16:58.832580+00:00 19994330.286999940872 29000000.018999930471 27869999.961999978870 3941785.960999995004 60335.928470282 2024-01-26T22:16:59.832346+00:00 19994330.290000081062 28999999.949000000954 27870000.002000000328 3947583.930000007153 60335.928481853 2024-01-26T22:17:00.832113+00:00 19994330.287999998778 29000000.019999980927 27869999.980000019073 3951626.129999995232 60335.928493424 2024-01-26T22:17:01.831880+00:00 19994330.285000000149 29000000.016000028700 27870000.024999979883 3946431.922000021208 60335.928504996 2024-01-26T22:17:02.831647+00:00 19994330.286999989301 28999999.980000019073 27869999.980000019073 3944977.023000001907 60335.928516567 2024-01-26T22:17:03.831413+00:00 19994330.282000008970 28999999.996000051498 27869999.986000001431 3950936.116999983788 60335.928528138 2024-01-26T22:17:04.831180+00:00 19994330.285999998450 29000000.024999979883 27870000.000000000000 3941744.780000030994 60335.928539710 2024-01-26T22:17:05.830947+00:00 19994330.287000000477 28999999.997999910265 27869999.971999999136 3945444.058999956120 60335.928551462 2024-01-26T22:17:06.846334+00:00 19994330.285999998450 28999999.993000030518 27870000.021999958903 3947636.043000041973 60335.928562853 2024-01-26T22:17:07.830480+00:00 19994330.291000008583 28999999.968999978155 27870000.006000038236 3941293.045999944210 60335.928574605 2024-01-26T22:17:08.845868+00:00 19994330.282000008970 29000000.013000000268 27870000.015999969095 3945874.054000020027 60335.928585995 2024-01-26T22:17:09.830014+00:00 19994330.285999979824 29000000.004999998957 27869999.965000029653 3949432.905000030994 60335.928597748 2024-01-26T22:17:10.845401+00:00 19994330.288000021130 28999999.989999990910 27869999.978999968618 3946921.097999989986 60335.928609138 2024-01-26T22:17:11.829547+00:00 19994330.287000000477 29000000.006000008434 27870000.047999981791 3949558.909999967087 60335.928620891 2024-01-26T22:17:12.844935+00:00 19994330.282999988645 29000000.047999981791 27869999.976000070572 3944644.938000022899 60335.928632281 2024-01-26T22:17:13.829080+00:00 19994330.286999970675 28999999.952000018209 27870000.004999998957 3942805.995000004768 60335.928644033 2024-01-26T22:17:14.844469+00:00 19994330.288000050932 29000000.000999990851 27869999.992999911308 3946340.048999965191 60335.928655424 2024-01-26T22:17:15.828614+00:00 19994330.288999971002 29000000.021000001580 27870000.033000111580 3943126.042000054847 60335.928667176 2024-01-26T22:17:16.844002+00:00 19994330.286000009626 29000000.023000031710 27869999.979999899864 3943997.977999985218 60335.928678567 2024-01-26T22:17:17.828147+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3944270.969999969006 60335.928690319 2024-01-26T22:17:18.843535+00:00 19994330.279999971390 28999999.988000039011 27870000.050999999046 3945705.037000000011 60335.928701709 2024-01-26T22:17:19.827681+00:00 19994330.287999991328 29000000.044999960810 27869999.957000020891 3946644.984000027180 60335.928713461 2024-01-26T22:17:20.843069+00:00 19994330.287999991328 28999999.967999991030 27870000.049999948591 3949499.969999969006 60335.928724852 2024-01-26T22:17:21.827215+00:00 19994330.287000000477 29000000.007000029087 27869999.975000020117 3945090.988000034820 60335.928736604 2024-01-26T22:17:22.842603+00:00 19994330.285000029951 28999999.986999988556 27869999.983000040054 3949693.099999963772 60335.928747995 2024-01-26T22:17:23.826748+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3950180.980000019073 60335.928759747 2024-01-26T22:17:24.842136+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3942444.987999976147 60335.928771137 2024-01-26T22:17:25.826281+00:00 19994330.283999979496 28999999.979000028223 27869999.927000049502 3942951.980000019073 60335.928782890 2024-01-26T22:17:26.841670+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3948256.986999989022 60335.928794461 2024-01-26T22:17:27.841437+00:00 19994330.285000089556 29000000.010999921709 27869999.980000019073 3946080.037000000011 60335.928806033 2024-01-26T22:17:28.841203+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3948412.066000043880 60335.928817604 2024-01-26T22:17:29.840970+00:00 19994330.286000009626 28999999.974000100046 27869999.986999999732 3943622.885999978054 60335.928829175 2024-01-26T22:17:30.840737+00:00 19994330.286999940872 29000000.044999960810 27870000.057000000030 3946997.006999969017 60335.928840747 2024-01-26T22:17:31.840504+00:00 19994330.287000060081 29000000.000000000000 27869999.975999999791 3946748.049000024796 60335.928852318 2024-01-26T22:17:32.840270+00:00 19994330.281999949366 28999999.993999961764 27870000.002999991179 3944751.855000019073 60335.928863890 2024-01-26T22:17:33.840037+00:00 19994330.284999970347 28999999.991999980062 27869999.973000019789 3944474.014999986161 60335.928875461 2024-01-26T22:17:34.839804+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3949177.015999972820 60335.928887032 2024-01-26T22:17:35.839571+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3941642.031000018120 60335.928898604 2024-01-26T22:17:36.839337+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3947500.081000030041 60335.928910175 2024-01-26T22:17:37.839104+00:00 19994330.284999970347 29000000.032999988645 27869999.988999988884 3945263.016999959946 60335.928921746 2024-01-26T22:17:38.838871+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3948004.932000041008 60335.928933318 2024-01-26T22:17:39.838637+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3946918.097000002861 60335.928944889 2024-01-26T22:17:40.838404+00:00 19994330.287000060081 29000000.036999940872 27870000.019999980927 3947699.952999948990 60335.928956460 2024-01-26T22:17:41.838171+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3950545.950000048149 60335.928968032 2024-01-26T22:17:42.837937+00:00 19994330.287000060081 28999999.965999960899 27870000.034000039101 3946246.037999988068 60335.928979603 2024-01-26T22:17:43.837705+00:00 19994330.285999890417 29000000.060999989510 27869999.958000000566 3946143.978999971878 60335.928991174 2024-01-26T22:17:44.837472+00:00 19994330.286000009626 28999999.958000060171 27870000.048999968916 3946660.941000043880 60335.929002746 2024-01-26T22:17:45.837238+00:00 19994330.284000039101 29000000.019999999553 27870000.013999998569 3944445.019999980927 60335.929014317 2024-01-26T22:17:46.837005+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3943261.087999999989 60335.929025888 2024-01-26T22:17:47.836771+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3943991.944999992847 60335.929037460 2024-01-26T22:17:48.836538+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3946986.991999983788 60335.929049031 2024-01-26T22:17:49.836305+00:00 19994330.290000081062 28999999.966000020504 27870000.071999911219 3946169.976999998093 60335.929060603 2024-01-26T22:17:50.836072+00:00 19994330.284999970347 28999999.972999989986 27869999.918000098318 3945704.077000021935 60335.929072174 2024-01-26T22:17:51.835838+00:00 19994330.286000009626 29000000.011000011116 27870000.003999948502 3945910.932999968994 60335.929083745 2024-01-26T22:17:52.835605+00:00 19994330.286999940872 29000000.006999999285 27870000.016999959946 3948360.078000009060 60335.929095317 2024-01-26T22:17:53.835372+00:00 19994330.284000039101 29000000.046999990940 27870000.072000030428 3945154.006000041962 60335.929106888 2024-01-26T22:17:54.835138+00:00 19994330.285000000149 28999999.976000010967 27869999.914999961853 3948373.977999985218 60335.929118460 2024-01-26T22:17:55.834905+00:00 19994330.287999998778 29000000.000000000000 27870000.032000061125 3948631.963999987114 60335.929130031 2024-01-26T22:17:56.834672+00:00 19994330.285999998450 28999999.995999988168 27870000.011999960989 3946910.027000010014 60335.929141602 2024-01-26T22:17:57.834439+00:00 19994330.285999998450 29000000.023999989033 27870000.003000020981 3943934.999000012875 60335.929153174 2024-01-26T22:17:58.834206+00:00 19994330.287999998778 28999999.967000011355 27869999.955000039190 3944562.035999954212 60335.929164745 2024-01-26T22:17:59.833972+00:00 19994330.284000009298 29000000.017000019550 27870000.020999908447 3945525.871000051033 60335.929176317 2024-01-26T22:18:00.833738+00:00 19994330.286999989301 29000000.010999981314 27870000.066000100225 3950670.077999948990 60335.929187888 2024-01-26T22:18:01.833506+00:00 19994330.286000009626 28999999.984000030905 27869999.954999919981 3951210.001000047196 60335.929199459 2024-01-26T22:18:02.833273+00:00 19994330.285999979824 29000000.013999938965 27869999.976000070572 3947811.009999989998 60335.929211031 2024-01-26T22:18:03.833039+00:00 19994330.290000021458 28999999.986999988556 27869999.987999919802 3948888.006999969017 60335.929222602 2024-01-26T22:18:04.832806+00:00 19994330.285000000149 29000000.009000059217 27869999.990000009537 3940540.902999997139 60335.929234173 2024-01-26T22:18:05.832573+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3947628.178000032902 60335.929245745 2024-01-26T22:18:06.832340+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3947797.842999995220 60335.929257316 2024-01-26T22:18:07.832106+00:00 19994330.285000029951 29000000.030000090599 27870000.019999999553 3949066.018000007141 60335.929268887 2024-01-26T22:18:08.831873+00:00 19994330.287999991328 28999999.990999940783 27870000.000999990851 3945608.059000014793 60335.929280459 2024-01-26T22:18:09.831640+00:00 19994330.285000029951 28999999.998000029474 27869999.986999999732 3949149.902999997139 60335.929292030 2024-01-26T22:18:10.831406+00:00 19994330.287999991328 29000000.014999989420 27869999.993999999017 3946791.988999962807 60335.929303601 2024-01-26T22:18:11.831173+00:00 19994330.283999979496 29000000.000000000000 27870000.044999990612 3947538.095999956131 60335.929315173 2024-01-26T22:18:12.830940+00:00 19994330.285000029951 28999999.988999959081 27869999.962999999523 3944956.975000023842 60335.929326925 2024-01-26T22:18:13.846328+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3942147.017000079155 60335.929338316 2024-01-26T22:18:14.830474+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3942210.036000012886 60335.929350068 2024-01-26T22:18:15.845862+00:00 19994330.287000000477 29000000.044999960810 27870000.034000009298 3945572.974999905098 60335.929361458 2024-01-26T22:18:16.830007+00:00 19994330.285000029951 28999999.962000008672 27869999.941999968141 3950293.001000047196 60335.929373211 2024-01-26T22:18:17.845395+00:00 19994330.290000021458 29000000.019000049680 27870000.033000048250 3943541.983999968041 60335.929384601 2024-01-26T22:18:18.829540+00:00 19994330.283999979496 29000000.026999950409 27870000.001999970526 3947059.029000043869 60335.929396353 2024-01-26T22:18:19.844929+00:00 19994330.287000000477 28999999.963000059128 27869999.996999979019 3945257.021000028122 60335.929407744 2024-01-26T22:18:20.829075+00:00 19994330.283000048250 28999999.985000010580 27869999.949000000954 3947320.972000002861 60335.929419496 2024-01-26T22:18:21.844462+00:00 19994330.288999918848 29000000.009999990463 27870000.011000040919 3940901.089999914169 60335.929430887 2024-01-26T22:18:22.828608+00:00 19994330.282999988645 29000000.004999998957 27870000.061999980360 3942364.868000030983 60335.929442639 2024-01-26T22:18:23.843995+00:00 19994330.289000030607 28999999.958999998868 27869999.962000008672 3942296.064000010025 60335.929454030 2024-01-26T22:18:24.828140+00:00 19994330.289000030607 29000000.040999989957 27870000.018999990076 3943441.911000012886 60335.929465781 2024-01-26T22:18:25.843530+00:00 19994330.284999970347 28999999.954999998212 27869999.956000030041 3943287.039999961853 60335.929477172 2024-01-26T22:18:26.827674+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3951099.042000054847 60335.929488924 2024-01-26T22:18:27.843063+00:00 19994330.282000061125 29000000.028000000864 27869999.976000070572 3944389.031999946106 60335.929500315 2024-01-26T22:18:28.827208+00:00 19994330.285999890417 28999999.969000011683 27869999.962999939919 3948839.912999988068 60335.929512067 2024-01-26T22:18:29.842596+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3943154.902999997139 60335.929523458 2024-01-26T22:18:30.826742+00:00 19994330.289000030607 29000000.028000030667 27870000.041999939829 3946715.124000072014 60335.929535210 2024-01-26T22:18:31.842130+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3945070.027999997139 60335.929546600 2024-01-26T22:18:32.826275+00:00 19994330.284000039101 29000000.028000000864 27869999.981999989599 3937190.963999987114 60335.929558353 2024-01-26T22:18:33.841663+00:00 19994330.288999918848 28999999.950000051409 27869999.971999999136 3939660.060999989975 60335.929569743 2024-01-26T22:18:34.825809+00:00 19994330.287000060081 29000000.020999971777 27870000.037000060081 3946046.896999955177 60335.929581495 2024-01-26T22:18:35.841196+00:00 19994330.284999970347 29000000.012000020593 27869999.968999978155 3945973.078000069130 60335.929593067 2024-01-26T22:18:36.840964+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3947330.982999920845 60335.929604638 2024-01-26T22:18:37.840730+00:00 19994330.287000060081 29000000.028999980539 27870000.004999998957 3942816.889999986161 60335.929616210 2024-01-26T22:18:38.840497+00:00 19994330.286000009626 28999999.975000020117 27870000.027000069618 3942831.071000099182 60335.929627781 2024-01-26T22:18:39.840264+00:00 19994330.284999970347 28999999.987999979407 27869999.971999999136 3948745.895999907982 60335.929639352 2024-01-26T22:18:40.840030+00:00 19994330.289000030607 29000000.031999949366 27870000.025999899954 3944913.104000092018 60335.929650924 2024-01-26T22:18:41.839796+00:00 19994330.284999970347 28999999.989000078291 27870000.001000050455 3949490.087000011932 60335.929662495 2024-01-26T22:18:42.839564+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3944806.890999913216 60335.929674067 2024-01-26T22:18:43.839331+00:00 19994330.284000039101 28999999.998000029474 27869999.998999949545 3946373.004999995232 60335.929685638 2024-01-26T22:18:44.839097+00:00 19994330.287999991328 29000000.004999998957 27869999.984000090510 3948849.001000047196 60335.929697209 2024-01-26T22:18:45.838864+00:00 19994330.284999970347 29000000.032999988645 27870000.014999989420 3946201.044000030030 60335.929708781 2024-01-26T22:18:46.838631+00:00 19994330.286999940872 28999999.995999928564 27870000.050999999046 3948899.922999978065 60335.929720352 2024-01-26T22:18:47.838397+00:00 19994330.289000030607 28999999.988000039011 27869999.945000011474 3944885.044000030030 60335.929731923 2024-01-26T22:18:48.838164+00:00 19994330.285000000149 29000000.034000039101 27870000.026999998838 3944625.950999975204 60335.929743495 2024-01-26T22:18:49.837931+00:00 19994330.287000000477 28999999.949000000954 27869999.978999990970 3945802.062999964226 60335.929755066 2024-01-26T22:18:50.837698+00:00 19994330.284000001848 29000000.003000020981 27870000.015999998897 3941123.980000019073 60335.929766637 2024-01-26T22:18:51.837464+00:00 19994330.287999998778 29000000.020999908447 27870000.013999998569 3945926.967000008095 60335.929778209 2024-01-26T22:18:52.837231+00:00 19994330.287000000477 28999999.992000099272 27870000.013999998569 3945143.090999960899 60335.929789599 2024-01-26T22:18:53.821377+00:00 19994330.287000000477 29000000.007999900728 27869999.999000009149 3942379.932000041008 60335.929801351 2024-01-26T22:18:54.836765+00:00 19994330.285999979824 28999999.985000010580 27869999.974999990314 3945613.034000039101 60335.929812742 2024-01-26T22:18:55.820910+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3944804.998999952804 60335.929824494 2024-01-26T22:18:56.836298+00:00 19994330.285000029951 29000000.021000031382 27869999.993000030518 3945462.967999935150 60335.929835885 2024-01-26T22:18:57.820444+00:00 19994330.285999979824 28999999.998999949545 27869999.987999979407 3944718.126000047196 60335.929847637 2024-01-26T22:18:58.835831+00:00 19994330.287000000477 28999999.979000091553 27869999.966000020504 3951445.998000026215 60335.929859208 2024-01-26T22:18:59.835598+00:00 19994330.286000009626 28999999.997000001371 27870000.043999969959 3947117.860999941826 60335.929870780 2024-01-26T22:19:00.835366+00:00 19994330.284000009298 28999999.992000009865 27869999.925999999046 3943199.940999985207 60335.929882351 2024-01-26T22:19:01.835132+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3947207.161000012886 60335.929893923 2024-01-26T22:19:02.834899+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3943707.845000029076 60335.929905494 2024-01-26T22:19:03.834665+00:00 19994330.285000029951 29000000.022999998182 27870000.005999978632 3943961.046000003815 60335.929917065 2024-01-26T22:19:04.834432+00:00 19994330.282999988645 29000000.013999998569 27870000.034000039101 3944344.070999979973 60335.929928637 2024-01-26T22:19:05.834199+00:00 19994330.287000000477 28999999.974000010639 27869999.975999951363 3944642.030000091065 60335.929940208 2024-01-26T22:19:06.833966+00:00 19994330.287000000477 28999999.987000018358 27869999.962000008672 3945042.895999907982 60335.929951780 2024-01-26T22:19:07.833733+00:00 19994330.285000029951 29000000.037999991328 27870000.039000030607 3945005.098000050057 60335.929963351 2024-01-26T22:19:08.833499+00:00 19994330.288999971002 28999999.990000009537 27869999.974999900907 3947236.970999956131 60335.929974922 2024-01-26T22:19:09.833266+00:00 19994330.283999979496 29000000.041000008583 27870000.040000081062 3947145.940999985207 60335.929986494 2024-01-26T22:19:10.833033+00:00 19994330.288000050932 28999999.940999981016 27869999.934000018984 3947412.094000101089 60335.929998065 2024-01-26T22:19:11.832799+00:00 19994330.287999991328 29000000.028999980539 27869999.997999910265 3941613.931999921799 60335.930009636 2024-01-26T22:19:12.832566+00:00 19994330.285999950022 28999999.976000010967 27870000.065000060946 3947318.988999962807 60335.930021208 2024-01-26T22:19:13.832333+00:00 19994330.285000029951 29000000.018000010401 27869999.990999940783 3942290.123000026215 60335.930032779 2024-01-26T22:19:14.832100+00:00 19994330.282000008970 28999999.975000020117 27869999.948000069708 3942070.887000083923 60335.930044350 2024-01-26T22:19:15.831867+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3947275.949000000954 60335.930055922 2024-01-26T22:19:16.831633+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3948885.083999990951 60335.930067493 2024-01-26T22:19:17.831400+00:00 19994330.289000030607 29000000.008999940008 27869999.999000068754 3945564.956999897957 60335.930079064 2024-01-26T22:19:18.831167+00:00 19994330.281000021845 29000000.017000079155 27870000.046999931335 3946040.068000078201 60335.930090636 2024-01-26T22:19:19.830933+00:00 19994330.286000009626 28999999.987999919802 27869999.960000038147 3947681.921999930870 60335.930102207 2024-01-26T22:19:20.830701+00:00 19994330.288999918848 29000000.001000050455 27869999.983999971300 3948068.050000071991 60335.930113778 2024-01-26T22:19:21.830467+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3946059.003999948967 60335.930125531 2024-01-26T22:19:22.845854+00:00 19994330.285000089556 28999999.993000030518 27869999.988000039011 3943715.958000063896 60335.930136921 2024-01-26T22:19:23.830000+00:00 19994330.286000009626 29000000.031999949366 27870000.024000048637 3941896.080999969970 60335.930148673 2024-01-26T22:19:24.845388+00:00 19994330.286999940872 29000000.000000000000 27870000.037999998778 3945340.980999947060 60335.930160064 2024-01-26T22:19:25.829534+00:00 19994330.282999988645 28999999.993999961764 27869999.992000009865 3947857.935999989975 60335.930171816 2024-01-26T22:19:26.844922+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3947000.050999999046 60335.930183207 2024-01-26T22:19:27.829067+00:00 19994330.290000081062 29000000.029000040144 27870000.009999990463 3942597.110000013839 60335.930194959 2024-01-26T22:19:28.844455+00:00 19994330.283999919891 28999999.953999999911 27870000.015000000596 3946357.871000051033 60335.930206350 2024-01-26T22:19:29.828601+00:00 19994330.288000110537 29000000.019999980927 27869999.967999991030 3948972.985000013839 60335.930218101 2024-01-26T22:19:30.843989+00:00 19994330.286999940872 28999999.985999941826 27870000.015999998897 3943735.903999925125 60335.930229492 2024-01-26T22:19:31.828134+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3942052.104000092018 60335.930241244 2024-01-26T22:19:32.843522+00:00 19994330.284000039101 29000000.014000058174 27869999.939000010490 3943692.985999941826 60335.930252635 2024-01-26T22:19:33.827669+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3945828.039000033867 60335.930264387 2024-01-26T22:19:34.843056+00:00 19994330.287000060081 29000000.005999919027 27869999.994000021368 3946670.957000017166 60335.930275778 2024-01-26T22:19:35.827200+00:00 19994330.282999988645 28999999.979000091553 27870000.017999950796 3941428.044999957085 60335.930287530 2024-01-26T22:19:36.842589+00:00 19994330.291000008583 29000000.019000001252 27870000.041999999434 3944214.029000043869 60335.930298921 2024-01-26T22:19:37.826735+00:00 19994330.289999961853 28999999.993999999017 27869999.983000040054 3942596.998999952804 60335.930310673 2024-01-26T22:19:38.842123+00:00 19994330.284000039101 29000000.026000011712 27870000.002999961376 3940952.965999960899 60335.930322063 2024-01-26T22:19:39.826268+00:00 19994330.281999949366 28999999.986999988556 27869999.959000051022 3949287.991000055801 60335.930333816 2024-01-26T22:19:40.841656+00:00 19994330.289999961853 29000000.015000019222 27870000.017999950796 3943348.950000048149 60335.930345206 2024-01-26T22:19:41.825802+00:00 19994330.282999999821 28999999.959999978542 27870000.016000028700 3943474.070999979973 60335.930356958 2024-01-26T22:19:42.841190+00:00 19994330.284000001848 29000000.005000028759 27869999.987000048161 3943006.884999989998 60335.930368349 2024-01-26T22:19:43.825336+00:00 19994330.289999999106 29000000.019999980927 27870000.005999919027 3946119.095000029076 60335.930380101 2024-01-26T22:19:44.840723+00:00 19994330.287999998778 28999999.979999989271 27870000.006000038236 3942535.952999948990 60335.930391672 2024-01-26T22:19:45.840490+00:00 19994330.287000000477 28999999.975000020117 27869999.939999941736 3946179.110000013839 60335.930403244 2024-01-26T22:19:46.840257+00:00 19994330.284000009298 29000000.063000019640 27870000.057000041008 3950062.937999964226 60335.930414815 2024-01-26T22:19:47.840023+00:00 19994330.285999979824 28999999.953999999911 27869999.952000018209 3941489.927000045776 60335.930426386 2024-01-26T22:19:48.839790+00:00 19994330.285000000149 28999999.993999961764 27870000.059000018984 3944018.101999998093 60335.930437958 2024-01-26T22:19:49.839557+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3942723.021000028122 60335.930449529 2024-01-26T22:19:50.839324+00:00 19994330.288000021130 29000000.018000010401 27869999.958999991417 3944987.944999932777 60335.930461100 2024-01-26T22:19:51.839091+00:00 19994330.285999979824 28999999.999000009149 27870000.047000050545 3943868.027000070084 60335.930472672 2024-01-26T22:19:52.838858+00:00 19994330.286000009626 28999999.967999991030 27869999.985999941826 3946257.959999918938 60335.930484243 2024-01-26T22:19:53.838624+00:00 19994330.287999991328 28999999.997999969870 27870000.025000099093 3948259.027999997139 60335.930495814 2024-01-26T22:19:54.838391+00:00 19994330.283000018448 29000000.028000000864 27869999.964999910444 3948207.958999990951 60335.930507386 2024-01-26T22:19:55.838157+00:00 19994330.289999961853 29000000.008000019938 27869999.991000059992 3947993.042999982834 60335.930518957 2024-01-26T22:19:56.837925+00:00 19994330.284000039101 28999999.995000001043 27869999.947000030428 3947207.993000030983 60335.930530529 2024-01-26T22:19:57.837691+00:00 19994330.287999991328 28999999.998000029474 27870000.060999989510 3945166.026000022888 60335.930541920 2024-01-26T22:19:58.821836+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3941337.922000051010 60335.930553671 2024-01-26T22:19:59.837224+00:00 19994330.287000000477 29000000.021000031382 27870000.043999910355 3944342.978999971878 60335.930565062 2024-01-26T22:20:00.821370+00:00 19994330.282999988645 28999999.967000011355 27869999.975000020117 3942852.105999947060 60335.930576814 2024-01-26T22:20:01.836758+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3942488.990000010002 60335.930588205 2024-01-26T22:20:02.820905+00:00 19994330.287000000477 29000000.013000011444 27869999.965999960899 3948190.971000074875 60335.930599957 2024-01-26T22:20:03.836291+00:00 19994330.285999950022 29000000.004999998957 27870000.035999998450 3946288.059999942780 60335.930611348 2024-01-26T22:20:04.820437+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3946486.968000053894 60335.930623100 2024-01-26T22:20:05.835825+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3945148.919999957085 60335.930634671 2024-01-26T22:20:06.835593+00:00 19994330.288999971002 29000000.021999958903 27870000.002999991179 3949024.991999983788 60335.930646243 2024-01-26T22:20:07.835359+00:00 19994330.281000021845 28999999.974000100046 27870000.021000001580 3947149.101999998093 60335.930657814 2024-01-26T22:20:08.835125+00:00 19994330.284999970347 29000000.008999940008 27869999.974000010639 3943883.029999970924 60335.930669385 2024-01-26T22:20:09.834893+00:00 19994330.287999991328 29000000.011999960989 27869999.992000009865 3944441.854000092018 60335.930680957 2024-01-26T22:20:10.834659+00:00 19994330.287000060081 29000000.022000070661 27870000.024999979883 3953207.046999930870 60335.930692528 2024-01-26T22:20:11.834426+00:00 19994330.286999940872 28999999.962999939919 27869999.983000010252 3944842.950000048149 60335.930704100 2024-01-26T22:20:12.834193+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3948654.972999929916 60335.930715671 2024-01-26T22:20:13.833960+00:00 19994330.284999970347 29000000.021999999881 27869999.998999949545 3944776.017000079155 60335.930727242 2024-01-26T22:20:14.833726+00:00 19994330.282999988645 29000000.007999990135 27870000.004999998957 3949173.151999949943 60335.930738814 2024-01-26T22:20:15.833493+00:00 19994330.287999991328 28999999.982000008225 27869999.997000038624 3946299.917000054847 60335.930750385 2024-01-26T22:20:16.833259+00:00 19994330.284000039101 29000000.021999999881 27870000.032999988645 3940900.087000011932 60335.930761957 2024-01-26T22:20:17.833026+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3945457.962999939919 60335.930773528 2024-01-26T22:20:18.832793+00:00 19994330.286000009626 28999999.969000011683 27869999.942999958992 3944154.032999991905 60335.930785099 2024-01-26T22:20:19.832560+00:00 19994330.289999961853 29000000.025000009686 27870000.065000001341 3943705.955999969970 60335.930796671 2024-01-26T22:20:20.832327+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3949649.998000026215 60335.930808242 2024-01-26T22:20:21.832093+00:00 19994330.286000009626 29000000.034000009298 27870000.005000051111 3949191.983999968041 60335.930819813 2024-01-26T22:20:22.831860+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3950249.980000019073 60335.930831385 2024-01-26T22:20:23.831626+00:00 19994330.284999970347 28999999.984000030905 27869999.949000000954 3947237.009000062943 60335.930842956 2024-01-26T22:20:24.831394+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3945995.008999944199 60335.930854527 2024-01-26T22:20:25.831160+00:00 19994330.287999991328 28999999.983999971300 27870000.049999948591 3944368.032999991905 60335.930866099 2024-01-26T22:20:26.830927+00:00 19994330.289999961853 29000000.000000000000 27869999.936000108719 3949579.952000000048 60335.930877670 2024-01-26T22:20:27.830693+00:00 19994330.282000061125 29000000.004999998957 27870000.066999908537 3949029.962999999989 60335.930889241 2024-01-26T22:20:28.830460+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3948316.040000000969 60335.930900994 2024-01-26T22:20:29.845848+00:00 19994330.287000060081 28999999.995000001043 27869999.966000080109 3946969.032000000123 60335.930912384 2024-01-26T22:20:30.829994+00:00 19994330.282999988645 29000000.003999948502 27869999.990999940783 3946327.874000002164 60335.930924136 2024-01-26T22:20:31.845383+00:00 19994330.286000009626 28999999.992000099272 27869999.934000018984 3948690.128999996930 60335.930935527 2024-01-26T22:20:32.829528+00:00 19994330.287999991328 29000000.000999931246 27870000.078999999911 3946918.990999999922 60335.930947279 2024-01-26T22:20:33.844916+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3945116.020000002813 60335.930958670 2024-01-26T22:20:34.829060+00:00 19994330.284999970347 28999999.991999980062 27869999.962000008672 3946458.979999997187 60335.930970422 2024-01-26T22:20:35.844449+00:00 19994330.285999998450 29000000.007000088692 27869999.978000041097 3948956.030000001192 60335.930981813 2024-01-26T22:20:36.828594+00:00 19994330.285999998450 28999999.980000019073 27870000.034999970347 3943715.936999998987 60335.930993564 2024-01-26T22:20:37.843983+00:00 19994330.285999998450 29000000.013999938965 27869999.990000009537 3942755.976000003982 60335.931004955 2024-01-26T22:20:38.828128+00:00 19994330.283999990672 28999999.998000029474 27870000.029000040144 3948374.985999993980 60335.931016707 2024-01-26T22:20:39.843515+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3948562.960000000894 60335.931028098 2024-01-26T22:20:40.827661+00:00 19994330.282999988645 29000000.013000011444 27869999.946999911219 3947045.098000004888 60335.931039850 2024-01-26T22:20:41.843049+00:00 19994330.287999998778 29000000.001000050455 27869999.997999999672 3945808.019000000786 60335.931051241 2024-01-26T22:20:42.827195+00:00 19994330.286000009626 28999999.965999960899 27869999.993000000715 3948897.949000000954 60335.931062993 2024-01-26T22:20:43.842583+00:00 19994330.283999979496 29000000.034000039101 27870000.019999999553 3948695.994999989867 60335.931074384 2024-01-26T22:20:44.826728+00:00 19994330.288000021130 28999999.977999929339 27870000.000999998301 3949607.013000010978 60335.931086136 2024-01-26T22:20:45.842116+00:00 19994330.283999979496 29000000.016000028700 27870000.015999991447 3947553.060999989975 60335.931097526 2024-01-26T22:20:46.826261+00:00 19994330.289000000805 28999999.947000030428 27869999.894000019878 3941586.011000006925 60335.931109278 2024-01-26T22:20:47.841651+00:00 19994330.285999979824 29000000.015999909490 27870000.098999980837 3942102.978000000119 60335.931120669 2024-01-26T22:20:48.825794+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3942141.898000001907 60335.931132421 2024-01-26T22:20:49.841184+00:00 19994330.282000008970 29000000.004999998957 27869999.995000001043 3945592.180999993812 60335.931143812 2024-01-26T22:20:50.825329+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3947694.827999994159 60335.931155564 2024-01-26T22:20:51.840716+00:00 19994330.282999988645 28999999.967000000179 27869999.944000009447 3951803.095000014175 60335.931167135 2024-01-26T22:20:52.840483+00:00 19994330.287000000477 29000000.024000000209 27869999.988000039011 3943512.896999999881 60335.931178707 2024-01-26T22:20:53.840251+00:00 19994330.290000021458 29000000.025000009686 27870000.059999998659 3947093.127999991179 60335.931190278 2024-01-26T22:20:54.840017+00:00 19994330.285999950022 28999999.977999988943 27869999.974999960512 3949391.891000003088 60335.931201849 2024-01-26T22:20:55.839784+00:00 19994330.285000029951 29000000.018000010401 27870000.021000031382 3948335.047000005841 60335.931213421 2024-01-26T22:20:56.839550+00:00 19994330.285000029951 29000000.002000000328 27869999.965999960899 3940390.978999986779 60335.931224992 2024-01-26T22:20:57.839318+00:00 19994330.287000000477 29000000.002000000328 27870000.078000009060 3945571.013000010978 60335.931236563 2024-01-26T22:20:58.839084+00:00 19994330.284999970347 29000000.027000010014 27870000.003000020981 3943478.942999988794 60335.931247954 2024-01-26T22:20:59.823229+00:00 19994330.286000009626 28999999.936999980360 27869999.916999999434 3942175.076000005007 60335.931259706 2024-01-26T22:21:00.838617+00:00 19994330.287999991328 29000000.014999989420 27870000.077999949455 3947463.949000000954 60335.931271097 2024-01-26T22:21:01.822763+00:00 19994330.288000050932 29000000.017000019550 27869999.964000109583 3946136.145000011194 60335.931282849 2024-01-26T22:21:02.838151+00:00 19994330.287999991328 29000000.000999990851 27869999.964999910444 3946981.859999984968 60335.931294240 2024-01-26T22:21:03.822297+00:00 19994330.282999988645 28999999.995999988168 27870000.022999998182 3948566.048000007868 60335.931305991 2024-01-26T22:21:04.837685+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3947701.090000004042 60335.931317382 2024-01-26T22:21:05.821830+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3944460.896999984980 60335.931329134 2024-01-26T22:21:06.837218+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3942612.949000000954 60335.931340525 2024-01-26T22:21:07.821363+00:00 19994330.286999940872 29000000.010999981314 27869999.985999941826 3946701.006000012159 60335.931352277 2024-01-26T22:21:08.836752+00:00 19994330.289000030607 28999999.986000061035 27869999.937000039965 3952169.055999993812 60335.931363668 2024-01-26T22:21:09.820897+00:00 19994330.286000009626 29000000.004999998957 27870000.100999951363 3944536.981999992859 60335.931375420 2024-01-26T22:21:10.836285+00:00 19994330.279999971390 29000000.000999931246 27869999.952000018209 3944641.009000002872 60335.931386811 2024-01-26T22:21:11.820430+00:00 19994330.289999961853 29000000.022000070661 27870000.042999979109 3938402.043000013102 60335.931398563 2024-01-26T22:21:12.835818+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3942677.872999995947 60335.931409953 2024-01-26T22:21:13.819964+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3944197.041000009049 60335.931421706 2024-01-26T22:21:14.835353+00:00 19994330.287999991328 29000000.013999938965 27870000.073000069708 3949159.007999985944 60335.931433277 2024-01-26T22:21:15.835119+00:00 19994330.286999940872 28999999.979000091553 27869999.883999940008 3947136.085000007879 60335.931444848 2024-01-26T22:21:16.834886+00:00 19994330.286000009626 29000000.033999919891 27870000.052999969572 3942674.954999982845 60335.931456420 2024-01-26T22:21:17.834652+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3941774.026000022888 60335.931467991 2024-01-26T22:21:18.834419+00:00 19994330.287000060081 29000000.004000071436 27870000.009000059217 3945272.063999981154 60335.931479562 2024-01-26T22:21:19.834186+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3939276.914000004996 60335.931491134 2024-01-26T22:21:20.833953+00:00 19994330.284999970347 29000000.009999990463 27869999.982000000775 3944432.057000011206 60335.931502705 2024-01-26T22:21:21.833719+00:00 19994330.289999961853 28999999.980000019073 27869999.966999989003 3949152.887999982107 60335.931514276 2024-01-26T22:21:22.833485+00:00 19994330.286000009626 28999999.998999949545 27870000.011000011116 3945732.036000012886 60335.931525848 2024-01-26T22:21:23.833254+00:00 19994330.289000030607 29000000.001999970526 27869999.998000010848 3943668.129000008106 60335.931537419 2024-01-26T22:21:24.833020+00:00 19994330.284999970347 29000000.000000000000 27870000.016999989748 3945741.868000001181 60335.931548990 2024-01-26T22:21:25.832786+00:00 19994330.287000060081 29000000.005000110716 27869999.988999988884 3952223.008999974001 60335.931560562 2024-01-26T22:21:26.832553+00:00 19994330.284000039101 28999999.980999950320 27869999.997999999672 3941595.982000023127 60335.931572133 2024-01-26T22:21:27.832320+00:00 19994330.282999988645 28999999.999000001699 27869999.984000001103 3945866.091999977827 60335.931583704 2024-01-26T22:21:28.832086+00:00 19994330.291000008583 29000000.011000011116 27869999.970000028610 3947780.997000008821 60335.931595276 2024-01-26T22:21:29.831853+00:00 19994330.284000001848 28999999.989999990910 27870000.006999969482 3948870.955000013113 60335.931606847 2024-01-26T22:21:30.831620+00:00 19994330.287000000477 29000000.008999999613 27870000.035000029951 3949620.011999994982 60335.931618419 2024-01-26T22:21:31.831386+00:00 19994330.285000000149 28999999.981999989599 27869999.997999969870 3946754.826000005007 60335.931629990 2024-01-26T22:21:32.831154+00:00 19994330.288999989629 29000000.002999991179 27870000.020000040531 3945128.077999978792 60335.931641561 2024-01-26T22:21:33.830920+00:00 19994330.284000009298 29000000.026000019163 27870000.008999999613 3946749.088000028860 60335.931653133 2024-01-26T22:21:34.830686+00:00 19994330.283999990672 29000000.001999970526 27870000.014999989420 3947470.913999975193 60335.931664704 2024-01-26T22:21:35.830454+00:00 19994330.289999991655 28999999.978000018746 27869999.988999959081 3948626.999000012875 60335.931676276 2024-01-26T22:21:36.830221+00:00 19994330.288000021130 28999999.995000001043 27869999.967000011355 3948407.006999969017 60335.931687847 2024-01-26T22:21:37.829987+00:00 19994330.285000000149 29000000.004000011832 27870000.022999998182 3947038.044000030030 60335.931699599 2024-01-26T22:21:38.845375+00:00 19994330.285000000149 29000000.022000011057 27869999.950000051409 3949503.074999988079 60335.931710990 2024-01-26T22:21:39.829521+00:00 19994330.287000000477 28999999.971999939531 27870000.023999929428 3947846.014999986161 60335.931722742 2024-01-26T22:21:40.844908+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3950801.950000048149 60335.931734133 2024-01-26T22:21:41.829054+00:00 19994330.282999988645 28999999.997999969870 27870000.030000090599 3943482.902999997139 60335.931745885 2024-01-26T22:21:42.844442+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3948983.162999988068 60335.931757275 2024-01-26T22:21:43.828587+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3947284.999000012875 60335.931769027 2024-01-26T22:21:44.843976+00:00 19994330.284000039101 28999999.984000030905 27869999.997000098228 3952550.895999968052 60335.931780418 2024-01-26T22:21:45.828121+00:00 19994330.288999971002 28999999.982999920845 27869999.996999979019 3942219.976999998093 60335.931792170 2024-01-26T22:21:46.843509+00:00 19994330.282999988645 29000000.015000101179 27869999.988999959081 3945651.953000009060 60335.931803561 2024-01-26T22:21:47.827655+00:00 19994330.287000000477 29000000.026999950409 27870000.027000069618 3939516.078999996185 60335.931815313 2024-01-26T22:21:48.843043+00:00 19994330.284000039101 28999999.945000048727 27869999.903000000864 3949308.078000009060 60335.931826704 2024-01-26T22:21:49.827188+00:00 19994330.290999948978 29000000.030999898911 27870000.065999981016 3945694.023999989033 60335.931838456 2024-01-26T22:21:50.842577+00:00 19994330.285000029951 28999999.994000080973 27870000.031000021845 3943951.865999997128 60335.931849846 2024-01-26T22:21:51.826721+00:00 19994330.288999971002 29000000.051999930292 27870000.009999990463 3947811.981000006199 60335.931861599 2024-01-26T22:21:52.842110+00:00 19994330.284000039101 28999999.940000060946 27869999.951999899000 3944691.032000004780 60335.931872989 2024-01-26T22:21:53.826256+00:00 19994330.284999970347 29000000.003999948502 27870000.025000099093 3948872.952000021935 60335.931884741 2024-01-26T22:21:54.841643+00:00 19994330.285000029951 29000000.019000049680 27870000.010999921709 3944969.069999992847 60335.931896132 2024-01-26T22:21:55.825789+00:00 19994330.285000029951 28999999.978999968618 27869999.963999990374 3951414.893000007141 60335.931907884 2024-01-26T22:21:56.841177+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3945186.088999987114 60335.931919274 2024-01-26T22:21:57.825322+00:00 19994330.289999961853 29000000.043000098318 27870000.000000000000 3946175.092999995220 60335.931931027 2024-01-26T22:21:58.840710+00:00 19994330.286000009626 28999999.990000009537 27869999.967000000179 3946885.971000016201 60335.931942417 2024-01-26T22:21:59.824856+00:00 19994330.284000039101 28999999.980999950320 27870000.008999999613 3946479.950999975204 60335.931954170 2024-01-26T22:22:00.840244+00:00 19994330.286999940872 29000000.028000000864 27870000.043999999762 3946230.000000000000 60335.931965741 2024-01-26T22:22:01.840011+00:00 19994330.284999970347 28999999.975999951363 27869999.951999988407 3943460.073000013828 60335.931977312 2024-01-26T22:22:02.839777+00:00 19994330.287000060081 28999999.996000051498 27869999.983000010252 3950483.041000009049 60335.931988884 2024-01-26T22:22:03.839543+00:00 19994330.284999970347 28999999.998000029474 27869999.986000001431 3946063.902000010014 60335.932000455 2024-01-26T22:22:04.839310+00:00 19994330.289000030607 28999999.993999999017 27869999.991000000387 3945037.043999969959 60335.932012026 2024-01-26T22:22:05.839078+00:00 19994330.286000009626 29000000.008000001311 27870000.039000000805 3941433.948000013828 60335.932023417 2024-01-26T22:22:06.823223+00:00 19994330.286999940872 29000000.013000000268 27869999.988999988884 3946686.045000017155 60335.932035169 2024-01-26T22:22:07.838611+00:00 19994330.287000060081 29000000.012000009418 27870000.026000019163 3951362.973999977112 60335.932046560 2024-01-26T22:22:08.822756+00:00 19994330.282999988645 28999999.975999981165 27869999.995000001043 3951113.997999966145 60335.932058312 2024-01-26T22:22:09.838145+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3949556.953000009060 60335.932069703 2024-01-26T22:22:10.822290+00:00 19994330.291999939829 29000000.035000000149 27869999.983999971300 3949390.001000047196 60335.932081454 2024-01-26T22:22:11.837678+00:00 19994330.281000021845 29000000.013000011444 27870000.052000049502 3947736.021999955177 60335.932092845 2024-01-26T22:22:12.821823+00:00 19994330.287000060081 28999999.964999999851 27869999.956999961287 3948622.045000017155 60335.932104597 2024-01-26T22:22:13.837211+00:00 19994330.287999991328 28999999.995000001043 27869999.924000021070 3951578.041999996174 60335.932115988 2024-01-26T22:22:14.821357+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3946149.921000003815 60335.932127740 2024-01-26T22:22:15.836745+00:00 19994330.283999919891 29000000.032000008970 27870000.041999999434 3944447.985000013839 60335.932139131 2024-01-26T22:22:16.820891+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3947403.959999979008 60335.932150883 2024-01-26T22:22:17.836279+00:00 19994330.286999940872 28999999.974000040442 27869999.998000029474 3947776.064000010025 60335.932162274 2024-01-26T22:22:18.820423+00:00 19994330.284000039101 28999999.991999980062 27869999.957999940962 3940934.952000021935 60335.932174026 2024-01-26T22:22:19.835812+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3952991.052999972831 60335.932185416 2024-01-26T22:22:20.819957+00:00 19994330.286000009626 28999999.993000030518 27870000.059999939054 3945996.056999980938 60335.932197168 2024-01-26T22:22:21.835346+00:00 19994330.282999988645 29000000.018999930471 27869999.986000061035 3942856.902000010014 60335.932208559 2024-01-26T22:22:22.819490+00:00 19994330.287999998778 29000000.011000040919 27869999.962999939919 3944549.004999995232 60335.932220311 2024-01-26T22:22:23.834879+00:00 19994330.287000000477 28999999.986000061035 27870000.037999991328 3948428.972999989986 60335.932231883 2024-01-26T22:22:24.834645+00:00 19994330.285999998450 29000000.001999970526 27870000.017000079155 3944209.050999999046 60335.932243454 2024-01-26T22:22:25.834412+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3948525.029000043869 60335.932255025 2024-01-26T22:22:26.834179+00:00 19994330.287999998778 28999999.999000068754 27869999.955999970436 3944520.023000001907 60335.932266597 2024-01-26T22:22:27.833945+00:00 19994330.283999990672 29000000.009999990463 27869999.971999999136 3948384.992999970913 60335.932278168 2024-01-26T22:22:28.833712+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3948494.968999981880 60335.932289739 2024-01-26T22:22:29.833479+00:00 19994330.284000009298 28999999.990000009537 27869999.981000069529 3945223.003000020981 60335.932301311 2024-01-26T22:22:30.833246+00:00 19994330.289000000805 29000000.042999979109 27870000.072000030428 3949308.989000021946 60335.932312882 2024-01-26T22:22:31.833012+00:00 19994330.282999988645 28999999.967000011355 27869999.955999970436 3947376.016999959946 60335.932324453 2024-01-26T22:22:32.832780+00:00 19994330.285999979824 28999999.988000039011 27870000.009999990463 3949257.972000002861 60335.932336025 2024-01-26T22:22:33.832546+00:00 19994330.285000029951 28999999.994999889284 27870000.011000040919 3945551.962999999989 60335.932347596 2024-01-26T22:22:34.832313+00:00 19994330.289999991655 29000000.021000031382 27870000.016999959946 3944757.015000044834 60335.932359167 2024-01-26T22:22:35.832080+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3949655.060000001919 60335.932370739 2024-01-26T22:22:36.831846+00:00 19994330.287000000477 28999999.998999949545 27870000.015999909490 3948180.982999979984 60335.932382310 2024-01-26T22:22:37.831613+00:00 19994330.285000029951 29000000.022999998182 27869999.967000000179 3942977.950999975204 60335.932393881 2024-01-26T22:22:38.831380+00:00 19994330.287000000477 28999999.934000018984 27870000.019999999553 3950188.077000021935 60335.932405453 2024-01-26T22:22:39.831146+00:00 19994330.291999999434 29000000.057000041008 27870000.019000008702 3948897.913999975193 60335.932417024 2024-01-26T22:22:40.830913+00:00 19994330.280000030994 28999999.960000038147 27869999.978999998420 3950378.143999993801 60335.932428596 2024-01-26T22:22:41.830680+00:00 19994330.288999971002 29000000.039000000805 27870000.006999980658 3949185.881999969017 60335.932440167 2024-01-26T22:22:42.830447+00:00 19994330.283999979496 28999999.973000001162 27870000.013000011444 3946977.026000022888 60335.932451739 2024-01-26T22:22:43.830214+00:00 19994330.288000050932 29000000.043999999762 27870000.009999990463 3948152.944000006188 60335.932463310 2024-01-26T22:22:44.829980+00:00 19994330.281999949366 28999999.972999989986 27869999.942000001669 3949852.065000057220 60335.932474881 2024-01-26T22:22:45.829747+00:00 19994330.287000000477 28999999.974000010639 27869999.997999999672 3944007.962000011932 60335.932486453 2024-01-26T22:22:46.829514+00:00 19994330.288000050932 29000000.011999990791 27870000.011000040919 3946397.000000000000 60335.932498205 2024-01-26T22:22:47.844902+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3946767.042999982834 60335.932509596 2024-01-26T22:22:48.829048+00:00 19994330.291000068188 29000000.003999978304 27870000.004000011832 3939449.988999962807 60335.932521348 2024-01-26T22:22:49.844436+00:00 19994330.285999890417 29000000.002000030130 27870000.008999999613 3948128.940999985207 60335.932532738 2024-01-26T22:22:50.828581+00:00 19994330.285000089556 28999999.984999950975 27870000.028999980539 3943645.149000049103 60335.932544490 2024-01-26T22:22:51.843969+00:00 19994330.282999988645 29000000.000000000000 27869999.945999979973 3944268.940999985207 60335.932555881 2024-01-26T22:22:52.828114+00:00 19994330.284999970347 29000000.022000011057 27869999.994000021368 3947199.909999967087 60335.932567633 2024-01-26T22:22:53.843503+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3948011.085000038147 60335.932579024 2024-01-26T22:22:54.827648+00:00 19994330.286999940872 28999999.997000038624 27870000.059000018984 3950161.029000043869 60335.932590776 2024-01-26T22:22:55.843036+00:00 19994330.285000089556 29000000.000000000000 27869999.963999990374 3946230.937999964226 60335.932602166 2024-01-26T22:22:56.827181+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3945055.949999928009 60335.932613919 2024-01-26T22:22:57.842569+00:00 19994330.282000061125 29000000.032000008970 27870000.037000060081 3947702.985000013839 60335.932625309 2024-01-26T22:22:58.826715+00:00 19994330.286000009626 28999999.971999999136 27870000.033999919891 3943931.152000070084 60335.932637061 2024-01-26T22:22:59.842103+00:00 19994330.288999918848 29000000.001999970526 27869999.950000051409 3945525.911999940872 60335.932648452 2024-01-26T22:23:00.826248+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3949466.916000009049 60335.932660204 2024-01-26T22:23:01.841637+00:00 19994330.287000060081 29000000.016999959946 27870000.050999999046 3945511.085999966133 60335.932671594 2024-01-26T22:23:02.825782+00:00 19994330.286000009626 28999999.957000020891 27869999.967999938875 3946861.888000010978 60335.932683347 2024-01-26T22:23:03.841170+00:00 19994330.285999890417 29000000.054999951273 27870000.024999979883 3941108.162999988068 60335.932694737 2024-01-26T22:23:04.825316+00:00 19994330.288000110537 28999999.941000100225 27869999.956000089645 3950140.865000010002 60335.932706490 2024-01-26T22:23:05.840703+00:00 19994330.285999890417 29000000.061999920756 27870000.049999948591 3948656.086000084877 60335.932717880 2024-01-26T22:23:06.824849+00:00 19994330.282000061125 28999999.950000051409 27869999.988999959081 3944967.893000007141 60335.932729633 2024-01-26T22:23:07.840237+00:00 19994330.289999961853 28999999.998999949545 27869999.967000011355 3950842.115999937057 60335.932741023 2024-01-26T22:23:08.824383+00:00 19994330.285000089556 29000000.021000031382 27870000.003000020981 3947137.947000027169 60335.932752594 2024-01-26T22:23:09.824149+00:00 19994330.287999991328 28999999.958999991417 27870000.034000039101 3948531.911999940872 60335.932764347 2024-01-26T22:23:10.839537+00:00 19994330.286000009626 29000000.024000048637 27869999.988000039011 3945329.050999999046 60335.932775737 2024-01-26T22:23:11.823682+00:00 19994330.284999970347 28999999.979999899864 27869999.961999889463 3949027.055999993812 60335.932787489 2024-01-26T22:23:12.839071+00:00 19994330.283999919891 29000000.008000019938 27870000.025000099093 3947211.004000068177 60335.932798880 2024-01-26T22:23:13.823216+00:00 19994330.289000030607 29000000.026000019163 27869999.965999960899 3948353.973000050057 60335.932810632 2024-01-26T22:23:14.838605+00:00 19994330.287000060081 28999999.996000051498 27870000.057000041008 3946330.020999907982 60335.932822023 2024-01-26T22:23:15.822750+00:00 19994330.286999940872 28999999.992999911308 27869999.991000000387 3948580.998000026215 60335.932833775 2024-01-26T22:23:16.838137+00:00 19994330.284000001848 28999999.965000029653 27869999.996000010520 3951585.975000023842 60335.932845165 2024-01-26T22:23:17.822283+00:00 19994330.287999998778 29000000.019999980927 27869999.986999999732 3945032.047999978065 60335.932856917 2024-01-26T22:23:18.837672+00:00 19994330.285000000149 29000000.017999999225 27870000.003999989480 3948581.996000051033 60335.932868308 2024-01-26T22:23:19.821816+00:00 19994330.288000009954 28999999.997000008821 27869999.981000009924 3944878.019999980927 60335.932880060 2024-01-26T22:23:20.837205+00:00 19994330.285999998450 28999999.986000001431 27870000.014999989420 3944336.919000030030 60335.932891451 2024-01-26T22:23:21.821350+00:00 19994330.283999990672 29000000.018999990076 27870000.006999999285 3945422.104999899864 60335.932903203 2024-01-26T22:23:22.836739+00:00 19994330.285000011325 29000000.004000011832 27869999.984000001103 3943677.951000093948 60335.932914594 2024-01-26T22:23:23.820884+00:00 19994330.287999991328 28999999.972999989986 27870000.041000008583 3950416.988999962807 60335.932926346 2024-01-26T22:23:24.836272+00:00 19994330.287000000477 29000000.018000010401 27869999.957999970764 3947607.006000041962 60335.932937736 2024-01-26T22:23:25.820417+00:00 19994330.286000009626 28999999.972999989986 27870000.032000008970 3949446.014999986161 60335.932949489 2024-01-26T22:23:26.835806+00:00 19994330.285999979824 29000000.028000000864 27870000.004000011832 3946306.939999938011 60335.932960879 2024-01-26T22:23:27.819951+00:00 19994330.288000021130 28999999.988000039011 27869999.947000030428 3945733.019999980927 60335.932972631 2024-01-26T22:23:28.835338+00:00 19994330.285999979824 29000000.009999990463 27870000.097999989986 3944610.037000060081 60335.932984022 2024-01-26T22:23:29.819485+00:00 19994330.281000021845 29000000.009999990463 27869999.947000030428 3945866.008999944199 60335.932995774 2024-01-26T22:23:30.834871+00:00 19994330.291999999434 28999999.986000001431 27870000.013999998569 3946258.884999989998 60335.933007164 2024-01-26T22:23:31.819018+00:00 19994330.284999970347 29000000.000000000000 27869999.928999960423 3949193.057000041008 60335.933018917 2024-01-26T22:23:32.834405+00:00 19994330.287000000477 29000000.006999969482 27870000.037000000477 3948289.008000016212 60335.933030488 2024-01-26T22:23:33.834173+00:00 19994330.285000029951 29000000.008999999613 27870000.002000030130 3945197.021999955177 60335.933042060 2024-01-26T22:23:34.833939+00:00 19994330.287000000477 29000000.002000030130 27869999.980000019073 3947758.985000013839 60335.933053631 2024-01-26T22:23:35.833706+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3949469.965000032913 60335.933065202 2024-01-26T22:23:36.833472+00:00 19994330.282000008970 28999999.971999999136 27870000.028999920934 3944768.069000006188 60335.933076774 2024-01-26T22:23:37.833239+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3948100.003000020981 60335.933088345 2024-01-26T22:23:38.833006+00:00 19994330.285999950022 28999999.972999930382 27869999.971999999136 3945173.967999935150 60335.933099916 2024-01-26T22:23:39.832773+00:00 19994330.287000000477 29000000.009000059217 27869999.998000029474 3950621.055000067223 60335.933111488 2024-01-26T22:23:40.832539+00:00 19994330.283000048250 29000000.008999940008 27870000.004999998957 3948078.962000011932 60335.933123059 2024-01-26T22:23:41.832306+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3941177.003999948967 60335.933134630 2024-01-26T22:23:42.832073+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3947409.008999944199 60335.933146202 2024-01-26T22:23:43.831840+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3942221.964000105858 60335.933157773 2024-01-26T22:23:44.831607+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3945860.050999999046 60335.933169344 2024-01-26T22:23:45.831373+00:00 19994330.288999918848 28999999.967999938875 27869999.978999968618 3949683.952999948990 60335.933180916 2024-01-26T22:23:46.831140+00:00 19994330.287000060081 29000000.042999979109 27870000.054999951273 3951384.996999979019 60335.933192487 2024-01-26T22:23:47.830907+00:00 19994330.281999949366 28999999.999000068754 27869999.993000030518 3950992.978999971878 60335.933204059 2024-01-26T22:23:48.830674+00:00 19994330.284000039101 28999999.967999938875 27869999.991999980062 3943767.066000103951 60335.933215630 2024-01-26T22:23:49.830440+00:00 19994330.289000030607 29000000.001000050455 27870000.001000050455 3951339.049999951851 60335.933227201 2024-01-26T22:23:50.830207+00:00 19994330.285999890417 28999999.996000051498 27870000.018000010401 3954060.972000002861 60335.933238773 2024-01-26T22:23:51.829974+00:00 19994330.290000081062 29000000.025999899954 27870000.021000031382 3953482.911000012886 60335.933250344 2024-01-26T22:23:52.829740+00:00 19994330.283999919891 28999999.999000068754 27869999.936999920756 3947367.093999981880 60335.933261916 2024-01-26T22:23:53.829507+00:00 19994330.287000060081 28999999.962999939919 27869999.995000001043 3946937.929000020027 60335.933273668 2024-01-26T22:23:54.844895+00:00 19994330.286999940872 29000000.035000089556 27870000.032999999821 3949143.085999966133 60335.933285058 2024-01-26T22:23:55.829041+00:00 19994330.284000039101 29000000.006999999285 27870000.006000000983 3946151.981000065804 60335.933296810 2024-01-26T22:23:56.844429+00:00 19994330.284000039101 28999999.988000009209 27869999.991999998689 3947046.961999893188 60335.933308201 2024-01-26T22:23:57.828575+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3946338.032000064850 60335.933319953 2024-01-26T22:23:58.843963+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3947042.907999991905 60335.933331344 2024-01-26T22:23:59.828108+00:00 19994330.289000030607 29000000.011000011116 27870000.025999989361 3947807.083999990951 60335.933343096 2024-01-26T22:24:00.843496+00:00 19994330.284999970347 28999999.995999988168 27869999.995999988168 3946729.003999948967 60335.933354487 2024-01-26T22:24:01.827641+00:00 19994330.286999940872 29000000.018000010401 27870000.015999998897 3949901.921000003815 60335.933366239 2024-01-26T22:24:02.843029+00:00 19994330.285000089556 29000000.013999998569 27869999.927000019699 3946361.106000065804 60335.933377629 2024-01-26T22:24:03.827175+00:00 19994330.285999890417 28999999.957000020891 27870000.029999971390 3943087.958999990951 60335.933389382 2024-01-26T22:24:04.842563+00:00 19994330.285000089556 29000000.002999961376 27870000.021000031382 3943465.026000022888 60335.933400772 2024-01-26T22:24:05.826708+00:00 19994330.291000008583 28999999.991000000387 27869999.953000009060 3947676.935999989975 60335.933412524 2024-01-26T22:24:06.842096+00:00 19994330.286999940872 28999999.994000021368 27870000.067999958992 3952059.021999955177 60335.933423915 2024-01-26T22:24:07.826241+00:00 19994330.284999970347 29000000.018999990076 27869999.981000009924 3948019.029000043869 60335.933435667 2024-01-26T22:24:08.841630+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3945376.003999948967 60335.933447057 2024-01-26T22:24:09.825775+00:00 19994330.284999970347 28999999.986000001431 27869999.953000009060 3951659.963999987114 60335.933458629 2024-01-26T22:24:10.825542+00:00 19994330.285999998450 28999999.964999970049 27869999.975000020117 3950880.947000027169 60335.933470200 2024-01-26T22:24:11.825309+00:00 19994330.285000000149 29000000.032000008970 27870000.037000000477 3949896.042999982834 60335.933481771 2024-01-26T22:24:12.825075+00:00 19994330.289999999106 28999999.983000040054 27870000.002999961376 3948103.070000051986 60335.933493343 2024-01-26T22:24:13.824842+00:00 19994330.287000000477 29000000.005999919027 27870000.034000039101 3944894.967000008095 60335.933504914 2024-01-26T22:24:14.824610+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3946039.881999969017 60335.933516486 2024-01-26T22:24:15.824376+00:00 19994330.282000008970 28999999.999000068754 27869999.996999979019 3947749.021999955177 60335.933528057 2024-01-26T22:24:16.824143+00:00 19994330.290000010282 28999999.993999961764 27870000.001000050455 3945239.074000000954 60335.933539810 2024-01-26T22:24:17.839531+00:00 19994330.283999979496 29000000.006999969482 27870000.010999921709 3945914.940000057220 60335.933551200 2024-01-26T22:24:18.823677+00:00 19994330.285000000149 28999999.949000000954 27869999.935000058264 3950269.136999965180 60335.933562952 2024-01-26T22:24:19.839065+00:00 19994330.290000021458 29000000.034000039101 27870000.036999940872 3951590.871000051033 60335.933574343 2024-01-26T22:24:20.823210+00:00 19994330.285000000149 29000000.026999950409 27870000.028000000864 3948646.077000021935 60335.933586095 2024-01-26T22:24:21.838598+00:00 19994330.287000000477 28999999.999000068754 27870000.075000051409 3950820.100999950897 60335.933597486 2024-01-26T22:24:22.822743+00:00 19994330.285000000149 29000000.013999938965 27869999.971999999136 3947083.809999942780 60335.933609238 2024-01-26T22:24:23.838131+00:00 19994330.285000029951 28999999.970000028610 27869999.967999938875 3948670.998000026215 60335.933620628 2024-01-26T22:24:24.822276+00:00 19994330.285999950022 29000000.044000029564 27869999.990000009537 3950702.069000006188 60335.933632380 2024-01-26T22:24:25.837665+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3947643.088000059128 60335.933643771 2024-01-26T22:24:26.821810+00:00 19994330.290000021458 28999999.954999919981 27869999.929000020027 3947753.893999934196 60335.933655523 2024-01-26T22:24:27.837198+00:00 19994330.284999970347 29000000.031000021845 27870000.072000030428 3948134.021000028122 60335.933666914 2024-01-26T22:24:28.821343+00:00 19994330.287000000477 28999999.955999970436 27869999.886999960989 3948083.001000047196 60335.933678666 2024-01-26T22:24:29.836731+00:00 19994330.284000039101 29000000.017000079155 27870000.069000009447 3945327.043999909889 60335.933690056 2024-01-26T22:24:30.820877+00:00 19994330.288999971002 29000000.033999919891 27870000.026000019163 3945436.862000108231 60335.933701809 2024-01-26T22:24:31.836265+00:00 19994330.282999988645 28999999.983000040054 27869999.951999899000 3948410.069999932777 60335.933713199 2024-01-26T22:24:32.820411+00:00 19994330.286000009626 28999999.995000001043 27870000.024999998510 3947844.037000060081 60335.933724951 2024-01-26T22:24:33.835798+00:00 19994330.287999991328 29000000.028000000864 27869999.993999999017 3947653.019999980927 60335.933736342 2024-01-26T22:24:34.819944+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3951928.008999944199 60335.933748094 2024-01-26T22:24:35.835332+00:00 19994330.287000000477 28999999.993999991566 27869999.997000008821 3949675.892000079155 60335.933759484 2024-01-26T22:24:36.819477+00:00 19994330.284999970347 28999999.959000021219 27870000.004999998957 3948264.058999896049 60335.933771237 2024-01-26T22:24:37.834866+00:00 19994330.287000060081 29000000.028000000864 27869999.972999989986 3947917.080000042915 60335.933782627 2024-01-26T22:24:38.819011+00:00 19994330.283999919891 28999999.980999980122 27870000.050999999046 3947451.863999962807 60335.933794380 2024-01-26T22:24:39.834399+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3950075.081000090111 60335.933805951 2024-01-26T22:24:40.834166+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3949961.977999926079 60335.933817523 2024-01-26T22:24:41.833932+00:00 19994330.286000009626 28999999.996999979019 27870000.026999980211 3950254.957000017166 60335.933829094 2024-01-26T22:24:42.833699+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3951114.024999976158 60335.933840665 2024-01-26T22:24:43.833466+00:00 19994330.287999991328 29000000.046000000089 27870000.064000010490 3948710.057000041008 60335.933852237 2024-01-26T22:24:44.833232+00:00 19994330.284000039101 28999999.962000008672 27869999.907000008970 3945057.029999970924 60335.933863808 2024-01-26T22:24:45.832999+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3948532.067000031006 60335.933875379 2024-01-26T22:24:46.832765+00:00 19994330.286999940872 28999999.981000009924 27869999.944000009447 3950134.861999989022 60335.933886951 2024-01-26T22:24:47.832533+00:00 19994330.290000081062 29000000.050999999046 27870000.037999991328 3944609.996999979019 60335.933898522 2024-01-26T22:24:48.832299+00:00 19994330.282999988645 29000000.001999970526 27870000.041999999434 3948450.040000081062 60335.933910093 2024-01-26T22:24:49.832066+00:00 19994330.287999991328 29000000.010999981314 27869999.972999989986 3945539.879999995232 60335.933921665 2024-01-26T22:24:50.831833+00:00 19994330.284999970347 28999999.939000010490 27869999.925000008196 3950651.035999894142 60335.933933236 2024-01-26T22:24:51.831600+00:00 19994330.289000030607 28999999.998000029474 27869999.997999969870 3952690.050000071991 60335.933944807 2024-01-26T22:24:52.831366+00:00 19994330.284999970347 29000000.018999930471 27870000.032999988645 3944366.944999932777 60335.933956379 2024-01-26T22:24:53.831134+00:00 19994330.281000021845 28999999.976000070572 27869999.966000080109 3939680.089000105858 60335.933967950 2024-01-26T22:24:54.830900+00:00 19994330.291999939829 29000000.009999990463 27870000.000999931246 3942353.935999989975 60335.933979522 2024-01-26T22:24:55.830667+00:00 19994330.284000039101 29000000.047999981791 27870000.075000051409 3944848.043999909889 60335.933991093 2024-01-26T22:24:56.830434+00:00 19994330.289000030607 28999999.958000060171 27869999.949000000954 3948096.980000019073 60335.934002664 2024-01-26T22:24:57.830200+00:00 19994330.286999940872 29000000.013999938965 27869999.998000029474 3945449.958000063896 60335.934014236 2024-01-26T22:24:58.829968+00:00 19994330.281000021845 29000000.003000020981 27870000.031999949366 3947449.074000000022 60335.934025807 2024-01-26T22:24:59.829734+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3947398.969000000972 60335.934037379 2024-01-26T22:25:00.829501+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3947487.967999999877 60335.934048950 2024-01-26T22:25:01.829267+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3949189.024999998976 60335.934060521 2024-01-26T22:25:02.829034+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3949760.028999999166 60335.934072273 2024-01-26T22:25:03.844422+00:00 19994330.286000009626 29000000.044999960810 27870000.034000039101 3945942.032999999821 60335.934083664 2024-01-26T22:25:04.828568+00:00 19994330.285999998450 28999999.978000041097 27869999.972999930382 3951187.952000002842 60335.934095416 2024-01-26T22:25:05.843956+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3948621.003999996930 60335.934106807 2024-01-26T22:25:06.828101+00:00 19994330.280999999493 28999999.996000051498 27869999.983999971300 3945839.995000001043 60335.934118559 2024-01-26T22:25:07.843489+00:00 19994330.287999998778 29000000.018999930471 27869999.993000030518 3951071.942000002135 60335.934129950 2024-01-26T22:25:08.827635+00:00 19994330.291000008583 28999999.971999999136 27870000.050999999046 3948232.001000002027 60335.934141702 2024-01-26T22:25:09.843023+00:00 19994330.285000000149 29000000.024999998510 27869999.981999989599 3949206.041999996174 60335.934153092 2024-01-26T22:25:10.827168+00:00 19994330.287000000477 28999999.959000010043 27869999.942000031471 3949777.976999998093 60335.934164844 2024-01-26T22:25:11.842556+00:00 19994330.285000000149 29000000.015999991447 27870000.063000001013 3946577.079000004102 60335.934176235 2024-01-26T22:25:12.826701+00:00 19994330.282999988645 29000000.017000000924 27869999.971999999136 3945143.965999998152 60335.934187806 2024-01-26T22:25:13.826469+00:00 19994330.289000000805 29000000.010999988765 27870000.030999999493 3951932.002999999095 60335.934199378 2024-01-26T22:25:14.826235+00:00 19994330.282999988645 28999999.978999998420 27869999.947999998927 3944957.079999998212 60335.934210949 2024-01-26T22:25:15.826001+00:00 19994330.290000021458 28999999.997999999672 27870000.035999998450 3945019.938000007998 60335.934222520 2024-01-26T22:25:16.825769+00:00 19994330.289999991655 29000000.025000009686 27870000.009999990463 3946815.902999997139 60335.934234092 2024-01-26T22:25:17.825536+00:00 19994330.282000008970 28999999.998000029474 27869999.967000011355 3946948.060000001919 60335.934245663 2024-01-26T22:25:18.825301+00:00 19994330.284999970347 28999999.991999980062 27869999.997999999672 3949703.030000001192 60335.934257234 2024-01-26T22:25:19.825069+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3946977.953999996185 60335.934268806 2024-01-26T22:25:20.824836+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3943307.037000000011 60335.934280377 2024-01-26T22:25:21.824602+00:00 19994330.287000000477 29000000.062999960035 27869999.989000018686 3941916.949000000954 60335.934291949 2024-01-26T22:25:22.824369+00:00 19994330.286000009626 28999999.908999979496 27869999.996999979019 3949680.127000004053 60335.934303520 2024-01-26T22:25:23.824136+00:00 19994330.287999991328 29000000.038000050932 27869999.987999979407 3945610.941000000108 60335.934315091 2024-01-26T22:25:24.823902+00:00 19994330.285000029951 29000000.033999979496 27870000.035000029951 3951354.930999993812 60335.934326663 2024-01-26T22:25:25.823669+00:00 19994330.286000009626 28999999.962000008672 27869999.971000019461 3947737.040999994148 60335.934338415 2024-01-26T22:25:26.839057+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3947270.017000005115 60335.934349806 2024-01-26T22:25:27.823203+00:00 19994330.282999988645 29000000.008999940008 27870000.068000018597 3946644.931999995839 60335.934361557 2024-01-26T22:25:28.838591+00:00 19994330.286000009626 29000000.000000000000 27869999.964999970049 3945847.039000004996 60335.934372948 2024-01-26T22:25:29.822737+00:00 19994330.287999931723 29000000.026000019163 27870000.003000020981 3945835.019999995828 60335.934384700 2024-01-26T22:25:30.838125+00:00 19994330.288000110537 28999999.980000019073 27869999.983999971300 3946971.011000006925 60335.934396091 2024-01-26T22:25:31.822270+00:00 19994330.283999919891 29000000.006999969482 27870000.014000058174 3947593.992999985814 60335.934407843 2024-01-26T22:25:32.837658+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3941525.990000010002 60335.934419234 2024-01-26T22:25:33.821804+00:00 19994330.284000039101 28999999.985000010580 27870000.008999940008 3941352.921999990940 60335.934430986 2024-01-26T22:25:34.837191+00:00 19994330.282999988645 29000000.050000071526 27869999.993000030518 3943682.004000008106 60335.934442377 2024-01-26T22:25:35.821337+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3949154.087999999989 60335.934454129 2024-01-26T22:25:36.836725+00:00 19994330.288999918848 29000000.013999938965 27870000.052000049502 3943693.912000000011 60335.934465519 2024-01-26T22:25:37.820871+00:00 19994330.287000060081 28999999.973000049591 27869999.965000029653 3949505.094999998808 60335.934477272 2024-01-26T22:25:38.836259+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3953567.909999995958 60335.934488662 2024-01-26T22:25:39.820403+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3946971.027999997139 60335.934500414 2024-01-26T22:25:40.835792+00:00 19994330.287999991328 28999999.952999949455 27869999.975000020117 3944897.985000013839 60335.934511805 2024-01-26T22:25:41.819938+00:00 19994330.279999971390 29000000.045000080019 27870000.013999938965 3944568.097999989986 60335.934523557 2024-01-26T22:25:42.835325+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3947739.955999999773 60335.934534947 2024-01-26T22:25:43.819471+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3945468.004000008106 60335.934546700 2024-01-26T22:25:44.834859+00:00 19994330.287000060081 29000000.027000069618 27870000.037999991328 3946273.962000011932 60335.934558090 2024-01-26T22:25:45.819004+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3947049.111999989022 60335.934569843 2024-01-26T22:25:46.834392+00:00 19994330.286000009626 28999999.993999999017 27869999.991999980062 3949654.905999987852 60335.934581233 2024-01-26T22:25:47.818538+00:00 19994330.285999890417 29000000.003999989480 27869999.990999940783 3950156.937000005972 60335.934592985 2024-01-26T22:25:48.833926+00:00 19994330.283000111580 28999999.969999998808 27869999.983000040054 3943703.108000009786 60335.934604557 2024-01-26T22:25:49.833693+00:00 19994330.288999918848 29000000.047000009567 27870000.043000001460 3949552.851999998093 60335.934616128 2024-01-26T22:25:50.833460+00:00 19994330.287000060081 28999999.947000000626 27869999.958999998868 3945366.231000006199 60335.934627700 2024-01-26T22:25:51.833226+00:00 19994330.284999970347 29000000.025999989361 27870000.021999999881 3950444.828999996185 60335.934639271 2024-01-26T22:25:52.832992+00:00 19994330.287000060081 28999999.983000010252 27869999.951999988407 3951179.039999992121 60335.934650842 2024-01-26T22:25:53.832760+00:00 19994330.288999918848 29000000.029000010341 27870000.057999998331 3948200.053000003099 60335.934662414 2024-01-26T22:25:54.832526+00:00 19994330.284000039101 28999999.977000001818 27870000.002999991179 3945303.983999996912 60335.934673985 2024-01-26T22:25:55.832294+00:00 19994330.284999970347 29000000.022000011057 27869999.958000000566 3947292.888999999035 60335.934685556 2024-01-26T22:25:56.832060+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3948971.111999989022 60335.934697128 2024-01-26T22:25:57.831827+00:00 19994330.291000001132 28999999.975000020117 27870000.038000021130 3942196.025000005960 60335.934708699 2024-01-26T22:25:58.831593+00:00 19994330.285999991000 29000000.004999998957 27869999.962999969721 3945163.983999996912 60335.934720270 2024-01-26T22:25:59.831360+00:00 19994330.285000000149 29000000.009999990463 27870000.007000029087 3948312.939999998081 60335.934731842 2024-01-26T22:26:00.831127+00:00 19994330.286999989301 28999999.992999970913 27870000.000000000000 3947719.087999999989 60335.934743413 2024-01-26T22:26:01.830893+00:00 19994330.284000009298 28999999.993000030518 27869999.977999988943 3946053.873000026215 60335.934754984 2024-01-26T22:26:02.830660+00:00 19994330.287999998778 28999999.989000018686 27869999.984000030905 3947219.127999991179 60335.934766556 2024-01-26T22:26:03.830427+00:00 19994330.285999979824 29000000.009999930859 27870000.043999969959 3947833.930999993812 60335.934778127 2024-01-26T22:26:04.830194+00:00 19994330.285000029951 29000000.035000089556 27869999.991000000387 3949584.048999994993 60335.934789699 2024-01-26T22:26:05.829960+00:00 19994330.288999971002 28999999.993999961764 27870000.039000030607 3948946.897000014782 60335.934801270 2024-01-26T22:26:06.829727+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3946364.050999999046 60335.934812841 2024-01-26T22:26:07.829494+00:00 19994330.285000000149 28999999.985999941826 27869999.994000021368 3949888.001999973785 60335.934824413 2024-01-26T22:26:08.829261+00:00 19994330.285000000149 29000000.003000020981 27869999.940999928862 3949638.929000020027 60335.934835984 2024-01-26T22:26:09.829027+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3953929.078000009060 60335.934847736 2024-01-26T22:26:10.844415+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3946235.959999979008 60335.934859127 2024-01-26T22:26:11.828561+00:00 19994330.287000000477 28999999.965999960899 27869999.955999970436 3947916.951000034809 60335.934870879 2024-01-26T22:26:12.843949+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3946274.995999991894 60335.934882270 2024-01-26T22:26:13.828094+00:00 19994330.286000009626 29000000.026000019163 27870000.019000049680 3951987.046000003815 60335.934893841 2024-01-26T22:26:14.827861+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3944096.104999959003 60335.934905413 2024-01-26T22:26:15.827628+00:00 19994330.285999950022 28999999.955999970436 27869999.999000068754 3948488.975000023842 60335.934916984 2024-01-26T22:26:16.827394+00:00 19994330.284000039101 29000000.057999968529 27870000.023999929428 3945353.013999999035 60335.934928555 2024-01-26T22:26:17.827162+00:00 19994330.287000000477 28999999.996000051498 27870000.025000099093 3946817.939999998081 60335.934940127 2024-01-26T22:26:18.826929+00:00 19994330.285999950022 28999999.950999978930 27869999.971999999136 3947720.087999999989 60335.934951698 2024-01-26T22:26:19.826695+00:00 19994330.291000008583 29000000.011000040919 27869999.990999940783 3947899.871999979019 60335.934963269 2024-01-26T22:26:20.826461+00:00 19994330.282999988645 28999999.998999949545 27870000.029000040144 3944696.092000008095 60335.934974841 2024-01-26T22:26:21.826228+00:00 19994330.286000009626 29000000.027000069618 27869999.957000020891 3945753.949999988079 60335.934986412 2024-01-26T22:26:22.825995+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3949478.035000026226 60335.934997983 2024-01-26T22:26:23.825762+00:00 19994330.280999958515 28999999.971999999136 27869999.990999940783 3947295.903999983799 60335.935009555 2024-01-26T22:26:24.825529+00:00 19994330.289000030607 29000000.007999990135 27870000.070999979973 3946360.045000017155 60335.935021126 2024-01-26T22:26:25.825295+00:00 19994330.284000039101 28999999.993999999017 27869999.985000010580 3946787.023999989033 60335.935032697 2024-01-26T22:26:26.825062+00:00 19994330.286999940872 28999999.997000008821 27869999.970999959856 3946621.990000010002 60335.935044269 2024-01-26T22:26:27.824829+00:00 19994330.287999991328 29000000.006999980658 27870000.027000069618 3949309.987999976147 60335.935055840 2024-01-26T22:26:28.824596+00:00 19994330.286000009626 29000000.012000020593 27869999.991999998689 3948274.980000019073 60335.935067412 2024-01-26T22:26:29.824363+00:00 19994330.284999970347 28999999.981999989599 27869999.980999998748 3944423.024999976158 60335.935078983 2024-01-26T22:26:30.824129+00:00 19994330.285000089556 29000000.043999999762 27870000.040999989957 3946737.037000000011 60335.935090554 2024-01-26T22:26:31.823896+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3944255.000000000000 60335.935102126 2024-01-26T22:26:32.823662+00:00 19994330.289999961853 29000000.000999990851 27870000.030999999493 3945224.974000037182 60335.935113878 2024-01-26T22:26:33.839051+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3948303.986999989022 60335.935125269 2024-01-26T22:26:34.823196+00:00 19994330.289000030607 29000000.021000031382 27870000.001000020653 3946434.040000020992 60335.935137020 2024-01-26T22:26:35.838584+00:00 19994330.284000039101 29000000.022999998182 27870000.035000000149 3951197.939999998081 60335.935148411 2024-01-26T22:26:36.822730+00:00 19994330.285999890417 29000000.023999989033 27870000.025000009686 3948985.990000010002 60335.935160163 2024-01-26T22:26:37.838118+00:00 19994330.286000009626 28999999.925999999046 27869999.944000009447 3951552.074000000954 60335.935171554 2024-01-26T22:26:38.822263+00:00 19994330.281000021845 29000000.041000008583 27870000.024999979883 3948456.977999985218 60335.935183306 2024-01-26T22:26:39.837651+00:00 19994330.291000008583 29000000.005999978632 27870000.040000021458 3945594.979999959003 60335.935194697 2024-01-26T22:26:40.821797+00:00 19994330.289999961853 28999999.986000061035 27869999.940999981016 3946792.022000014782 60335.935206449 2024-01-26T22:26:41.837185+00:00 19994330.283000111580 29000000.041999939829 27870000.035000029951 3947051.995000004768 60335.935217840 2024-01-26T22:26:42.821331+00:00 19994330.285999890417 28999999.924000021070 27869999.958000000566 3941711.994000018109 60335.935229592 2024-01-26T22:26:43.836718+00:00 19994330.287000060081 29000000.077000018209 27870000.053999960423 3947485.041000009049 60335.935240982 2024-01-26T22:26:44.820863+00:00 19994330.286999940872 28999999.931999921799 27869999.938000019640 3944977.990000010002 60335.935252734 2024-01-26T22:26:45.836252+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3946799.979999959003 60335.935264125 2024-01-26T22:26:46.820397+00:00 19994330.286000009626 29000000.001000050455 27869999.952000081539 3945324.114000021946 60335.935275877 2024-01-26T22:26:47.835785+00:00 19994330.285999890417 29000000.034000039101 27870000.042999979109 3943553.895999968052 60335.935287268 2024-01-26T22:26:48.819931+00:00 19994330.287000060081 29000000.022999998182 27870000.020999908447 3947395.987000048161 60335.935299020 2024-01-26T22:26:49.835318+00:00 19994330.286000009626 28999999.965999960899 27869999.940000060946 3943924.051999986172 60335.935310410 2024-01-26T22:26:50.819464+00:00 19994330.286000009626 28999999.962000008672 27870000.019000049680 3947129.930000007153 60335.935322163 2024-01-26T22:26:51.834853+00:00 19994330.287000000477 29000000.032999988645 27869999.987999919802 3942123.970999956131 60335.935333553 2024-01-26T22:26:52.818998+00:00 19994330.282999999821 28999999.986999988556 27870000.018000010401 3945130.060000001919 60335.935345305 2024-01-26T22:26:53.834386+00:00 19994330.289000000805 28999999.993000030518 27869999.983000040054 3946636.928000032902 60335.935356696 2024-01-26T22:26:54.818531+00:00 19994330.285999998450 28999999.991999980062 27870000.049999948591 3948313.092000008095 60335.935368448 2024-01-26T22:26:55.833919+00:00 19994330.284000009298 29000000.046000000089 27869999.971000079066 3943447.930999993812 60335.935380019 2024-01-26T22:26:56.833686+00:00 19994330.291999999434 28999999.977000001818 27869999.974999900907 3947074.037000000011 60335.935391591 2024-01-26T22:26:57.833453+00:00 19994330.285000011325 29000000.011999960989 27870000.063000079244 3947721.016999959946 60335.935403162 2024-01-26T22:26:58.833219+00:00 19994330.287000000477 28999999.983000040054 27869999.945999979973 3946093.056000053883 60335.935414733 2024-01-26T22:26:59.832986+00:00 19994330.279999971390 28999999.980999950320 27870000.016000028700 3954506.903999983799 60335.935426305 2024-01-26T22:27:00.832753+00:00 19994330.290000021458 29000000.028999999166 27869999.983999971300 3949708.068000019062 60335.935437876 2024-01-26T22:27:01.832520+00:00 19994330.285999979824 28999999.984000001103 27869999.995999928564 3945617.031999946106 60335.935449447 2024-01-26T22:27:02.832286+00:00 19994330.285000000149 29000000.021000009030 27870000.050999999046 3946833.888999999035 60335.935461019 2024-01-26T22:27:03.832054+00:00 19994330.291000008583 28999999.979999989271 27869999.982000108808 3948274.023000001907 60335.935472590 2024-01-26T22:27:04.831820+00:00 19994330.283999979496 29000000.024999991059 27870000.019999980927 3949996.095000029076 60335.935484162 2024-01-26T22:27:05.831586+00:00 19994330.287000000477 28999999.994000021368 27870000.000999931246 3946443.892000020016 60335.935495733 2024-01-26T22:27:06.831356+00:00 19994330.282000008970 28999999.988999988884 27870000.034000001848 3950977.970999956131 60335.935507305 2024-01-26T22:27:07.831121+00:00 19994330.291000008583 28999999.993999991566 27869999.945999998599 3948083.027999997139 60335.935518876 2024-01-26T22:27:08.830886+00:00 19994330.284000039101 29000000.034000039101 27869999.996999990195 3945595.000000000000 60335.935530447 2024-01-26T22:27:09.830654+00:00 19994330.287000000477 28999999.992999970913 27869999.983000010252 3947329.013999999035 60335.935542019 2024-01-26T22:27:10.830420+00:00 19994330.287000000477 29000000.002000030130 27870000.015999998897 3946688.981000006199 60335.935553590 2024-01-26T22:27:11.830187+00:00 19994330.286999940872 28999999.977000001818 27870000.002999991179 3945116.075000048149 60335.935565162 2024-01-26T22:27:12.829954+00:00 19994330.283000048250 29000000.001999970526 27869999.964999999851 3951415.927999972831 60335.935576733 2024-01-26T22:27:13.829721+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3944362.000000000000 60335.935588304 2024-01-26T22:27:14.829488+00:00 19994330.285999950022 28999999.963999990374 27869999.965999990702 3947209.024000049103 60335.935599695 2024-01-26T22:27:15.813633+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3947328.914999961853 60335.935611447 2024-01-26T22:27:16.829021+00:00 19994330.288000050932 29000000.013000011444 27869999.981999989599 3946839.060999989975 60335.935622837 2024-01-26T22:27:17.813167+00:00 19994330.285999950022 28999999.976000010967 27869999.988000039011 3946572.906000018120 60335.935634590 2024-01-26T22:27:18.828554+00:00 19994330.286000009626 29000000.041000008583 27870000.023999989033 3945445.213999987114 60335.935646161 2024-01-26T22:27:19.828321+00:00 19994330.287000060081 28999999.972999930382 27870000.001999970526 3949474.881999969017 60335.935657733 2024-01-26T22:27:20.828088+00:00 19994330.283999919891 29000000.000000000000 27869999.951000031084 3949026.027000070084 60335.935669304 2024-01-26T22:27:21.827855+00:00 19994330.287000060081 29000000.016000028700 27870000.010999981314 3946603.962000011932 60335.935680875 2024-01-26T22:27:22.827621+00:00 19994330.284999970347 28999999.968999978155 27870000.037000000477 3950073.067999958992 60335.935692447 2024-01-26T22:27:23.827388+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3946259.888000010978 60335.935704018 2024-01-26T22:27:24.827155+00:00 19994330.288999918848 29000000.029999971390 27869999.935999989510 3946803.008000016212 60335.935715589 2024-01-26T22:27:25.826922+00:00 19994330.284000039101 28999999.986999988556 27870000.047000050545 3947210.065999985207 60335.935727161 2024-01-26T22:27:26.826688+00:00 19994330.289999961853 29000000.017000079155 27870000.016999959946 3947278.927999972831 60335.935738732 2024-01-26T22:27:27.826455+00:00 19994330.282999988645 28999999.968999978155 27869999.971999999136 3948746.125000000000 60335.935750303 2024-01-26T22:27:28.826222+00:00 19994330.286000009626 28999999.988000039011 27870000.021999958903 3943322.978000044823 60335.935761875 2024-01-26T22:27:29.825988+00:00 19994330.287000060081 29000000.003999948502 27870000.012000080198 3944855.048999906052 60335.935773446 2024-01-26T22:27:30.825755+00:00 19994330.283999919891 29000000.001999970526 27869999.903000000864 3947339.897000073921 60335.935785017 2024-01-26T22:27:31.825522+00:00 19994330.287000060081 29000000.037000060081 27870000.055999990553 3946040.970999956131 60335.935796589 2024-01-26T22:27:32.825288+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3951320.106999992859 60335.935808160 2024-01-26T22:27:33.825055+00:00 19994330.281999949366 29000000.014999989420 27870000.026999950409 3950146.932999968994 60335.935819732 2024-01-26T22:27:34.824822+00:00 19994330.287999991328 28999999.981000069529 27870000.011000040919 3949130.972000002861 60335.935831303 2024-01-26T22:27:35.824589+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3951081.072000027169 60335.935842874 2024-01-26T22:27:36.824356+00:00 19994330.286999940872 28999999.981999989599 27869999.975999951363 3944588.996000051033 60335.935854446 2024-01-26T22:27:37.824122+00:00 19994330.287000060081 29000000.019000001252 27870000.011999960989 3949639.988999962807 60335.935866017 2024-01-26T22:27:38.823890+00:00 19994330.284999970347 29000000.002000000328 27869999.981999989599 3947872.861000061035 60335.935877589 2024-01-26T22:27:39.823656+00:00 19994330.287999991328 29000000.010000009090 27870000.033000111580 3945713.076999903191 60335.935889160 2024-01-26T22:27:40.823423+00:00 19994330.284000039101 29000000.008000001311 27869999.951999899000 3949093.117000102997 60335.935900731 2024-01-26T22:27:41.823190+00:00 19994330.287000060081 28999999.964000001550 27870000.009999990463 3948599.933999896049 60335.935912483 2024-01-26T22:27:42.838577+00:00 19994330.286999940872 29000000.011000011116 27870000.008000019938 3950733.996000051033 60335.935923874 2024-01-26T22:27:43.822723+00:00 19994330.286000009626 29000000.011999990791 27870000.039000030607 3948967.970000029076 60335.935935626 2024-01-26T22:27:44.838111+00:00 19994330.284000039101 28999999.988000009209 27869999.968999978155 3949184.079999924172 60335.935947017 2024-01-26T22:27:45.822256+00:00 19994330.289999999106 29000000.013999998569 27870000.037000000477 3947311.962000011932 60335.935958769 2024-01-26T22:27:46.837645+00:00 19994330.285999998450 28999999.967000011355 27869999.965999998152 3951546.047000051010 60335.935970160 2024-01-26T22:27:47.821790+00:00 19994330.286999989301 29000000.009999990463 27870000.006999999285 3951780.939999938011 60335.935981912 2024-01-26T22:27:48.837179+00:00 19994330.285000011325 29000000.054000020027 27870000.004999998957 3947649.948000072967 60335.935993303 2024-01-26T22:27:49.821323+00:00 19994330.282999988645 28999999.956999961287 27870000.013999998569 3945503.064000010025 60335.936005055 2024-01-26T22:27:50.836712+00:00 19994330.287999998778 28999999.978000041097 27869999.932000011206 3945935.923999906052 60335.936016445 2024-01-26T22:27:51.820857+00:00 19994330.287000000477 29000000.000999990851 27870000.078000009060 3946156.033000112046 60335.936028197 2024-01-26T22:27:52.836245+00:00 19994330.287999991328 29000000.037999991328 27869999.952999979258 3948758.043999909889 60335.936039588 2024-01-26T22:27:53.820392+00:00 19994330.289000000805 28999999.971000019461 27870000.022999998182 3949841.996999979019 60335.936051340 2024-01-26T22:27:54.835779+00:00 19994330.282999988645 28999999.984999950975 27869999.961999978870 3949719.994000076782 60335.936062731 2024-01-26T22:27:55.819924+00:00 19994330.285000029951 29000000.055999990553 27869999.989000018686 3947018.884999989998 60335.936074483 2024-01-26T22:27:56.835312+00:00 19994330.285999979824 28999999.968000050634 27870000.008999999613 3949692.105999947060 60335.936085873 2024-01-26T22:27:57.819457+00:00 19994330.288000021130 29000000.013000011444 27870000.036000009626 3951417.978000044823 60335.936097626 2024-01-26T22:27:58.834846+00:00 19994330.283999979496 29000000.000000000000 27870000.004000011832 3950624.975999950897 60335.936109016 2024-01-26T22:27:59.818991+00:00 19994330.290000021458 29000000.000999931246 27869999.992999970913 3950997.026000022888 60335.936120768 2024-01-26T22:28:00.834379+00:00 19994330.284999970347 29000000.012000080198 27869999.995999988168 3949448.024999976158 60335.936132159 2024-01-26T22:28:01.818524+00:00 19994330.287000000477 28999999.969999909401 27869999.946000039577 3952146.026000022888 60335.936143911 2024-01-26T22:28:02.833912+00:00 19994330.282999988645 29000000.000000000000 27870000.074000000954 3944943.985000013839 60335.936155482 2024-01-26T22:28:03.833679+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3946705.032999991905 60335.936167054 2024-01-26T22:28:04.833447+00:00 19994330.289000030607 29000000.049999948591 27870000.009999990463 3948284.986000061035 60335.936178625 2024-01-26T22:28:05.833213+00:00 19994330.282999988645 28999999.939000010490 27869999.957000020891 3945254.940999985207 60335.936190196 2024-01-26T22:28:06.832979+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3945702.009999989998 60335.936201768 2024-01-26T22:28:07.832746+00:00 19994330.288000050932 29000000.000000000000 27870000.033999919891 3944526.057999968994 60335.936213339 2024-01-26T22:28:08.832513+00:00 19994330.282999988645 28999999.996999979019 27869999.975000020117 3948159.023000001907 60335.936224910 2024-01-26T22:28:09.832280+00:00 19994330.286000009626 29000000.002000089735 27870000.037000060081 3946187.935000061989 60335.936236482 2024-01-26T22:28:10.832046+00:00 19994330.288999971002 29000000.010999921709 27870000.036000009626 3944296.060999989975 60335.936248053 2024-01-26T22:28:11.831813+00:00 19994330.282999988645 29000000.004000071436 27869999.969999909401 3945167.954999924172 60335.936259625 2024-01-26T22:28:12.831581+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3951277.001000047196 60335.936271196 2024-01-26T22:28:13.831347+00:00 19994330.291000008583 29000000.010999921709 27870000.021000031382 3947282.963999987114 60335.936282767 2024-01-26T22:28:14.831114+00:00 19994330.285000089556 28999999.995999999344 27869999.988999959081 3947711.077999948990 60335.936294339 2024-01-26T22:28:15.830880+00:00 19994330.283999919891 28999999.997000001371 27869999.981999989599 3949636.914000033867 60335.936305910 2024-01-26T22:28:16.830647+00:00 19994330.284999970347 28999999.978999998420 27869999.968999978155 3947988.049000024796 60335.936317482 2024-01-26T22:28:17.830413+00:00 19994330.288000110537 29000000.028000000864 27870000.032000061125 3944404.973999977112 60335.936328872 2024-01-26T22:28:18.814560+00:00 19994330.285999890417 28999999.992000009865 27870000.013000011444 3948428.047999978065 60335.936340624 2024-01-26T22:28:19.829948+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3941080.979000092018 60335.936352015 2024-01-26T22:28:20.814092+00:00 19994330.287999991328 29000000.029000010341 27870000.000999931246 3951318.896999955177 60335.936363767 2024-01-26T22:28:21.829481+00:00 19994330.288000110537 28999999.988000009209 27869999.969000101089 3946468.955000042915 60335.936375158 2024-01-26T22:28:22.813626+00:00 19994330.284999970347 28999999.992000009865 27870000.036999940872 3950464.175999999046 60335.936386910 2024-01-26T22:28:23.829014+00:00 19994330.284000039101 28999999.998999949545 27870000.037000000477 3949885.964999914169 60335.936398300 2024-01-26T22:28:24.813160+00:00 19994330.289999961853 29000000.053000029176 27870000.004000000656 3945517.991000055801 60335.936410053 2024-01-26T22:28:25.828548+00:00 19994330.281999949366 28999999.981000009924 27869999.939999990165 3947356.947999954224 60335.936421624 2024-01-26T22:28:26.828314+00:00 19994330.287000060081 29000000.019999980927 27870000.021000009030 3944521.940000057220 60335.936433195 2024-01-26T22:28:27.828081+00:00 19994330.289000030607 28999999.980000019073 27869999.973999988288 3944583.212000011932 60335.936444767 2024-01-26T22:28:28.827848+00:00 19994330.285999890417 28999999.968999978155 27869999.997999999672 3949043.870000004768 60335.936456338 2024-01-26T22:28:29.827615+00:00 19994330.285000089556 28999999.999000009149 27870000.018000010401 3943472.959999918938 60335.936467909 2024-01-26T22:28:30.827381+00:00 19994330.284999970347 28999999.994000021368 27869999.932000011206 3950058.984000086784 60335.936479481 2024-01-26T22:28:31.827148+00:00 19994330.286999940872 29000000.032999988645 27870000.077999979258 3940577.085999966133 60335.936491052 2024-01-26T22:28:32.826915+00:00 19994330.285000089556 28999999.989999949932 27869999.968000020832 3944222.070999979973 60335.936502623 2024-01-26T22:28:33.826682+00:00 19994330.286000009626 29000000.014000058174 27870000.024999979883 3948518.881000041962 60335.936514195 2024-01-26T22:28:34.826448+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3946011.046000003815 60335.936525766 2024-01-26T22:28:35.826215+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3945314.007999897003 60335.936537337 2024-01-26T22:28:36.825982+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3945459.946000099182 60335.936548909 2024-01-26T22:28:37.825749+00:00 19994330.286999940872 29000000.026999950409 27870000.009999990463 3949404.039999961853 60335.936560480 2024-01-26T22:28:38.825515+00:00 19994330.285999998450 28999999.996000051498 27869999.996999979019 3941154.932999968994 60335.936572052 2024-01-26T22:28:39.825282+00:00 19994330.289000000805 29000000.000999931246 27870000.025000039488 3949935.019000052940 60335.936583623 2024-01-26T22:28:40.825049+00:00 19994330.283999990672 28999999.966000080109 27869999.955999970436 3947479.032999991905 60335.936595195 2024-01-26T22:28:41.824815+00:00 19994330.287999998778 29000000.013999938965 27870000.047999981791 3951613.028999925125 60335.936606766 2024-01-26T22:28:42.824583+00:00 19994330.289000000805 28999999.994000080973 27869999.916000068188 3946593.016000031959 60335.936618337 2024-01-26T22:28:43.824349+00:00 19994330.287000000477 29000000.018999930471 27870000.010999921709 3950175.037000060081 60335.936629909 2024-01-26T22:28:44.824116+00:00 19994330.280000001192 28999999.971999999136 27870000.062000039965 3950655.946999907028 60335.936641480 2024-01-26T22:28:45.823882+00:00 19994330.287999991328 29000000.031999949366 27869999.970000028610 3944278.061000109185 60335.936653052 2024-01-26T22:28:46.823649+00:00 19994330.286000009626 28999999.974000100046 27869999.975999951363 3948616.896999955177 60335.936664623 2024-01-26T22:28:47.823417+00:00 19994330.285999979824 28999999.980999950320 27869999.970000028610 3949432.965000032913 60335.936676194 2024-01-26T22:28:48.823183+00:00 19994330.287000000477 29000000.024999979883 27870000.065999981016 3944047.066999911796 60335.936687946 2024-01-26T22:28:49.838571+00:00 19994330.288000021130 29000000.032000061125 27870000.011999960989 3947126.963000059128 60335.936699337 2024-01-26T22:28:50.822716+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3946095.039999961853 60335.936711089 2024-01-26T22:28:51.838105+00:00 19994330.282999958843 29000000.008999999613 27870000.030000090599 3945380.944000006188 60335.936722480 2024-01-26T22:28:52.822250+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3946717.029000043869 60335.936734232 2024-01-26T22:28:53.837639+00:00 19994330.286000009626 28999999.984000008553 27869999.957999940962 3943999.945999979973 60335.936745623 2024-01-26T22:28:54.821783+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3945450.123000026215 60335.936757375 2024-01-26T22:28:55.837171+00:00 19994330.291999999434 29000000.034000009298 27870000.042000059038 3944991.880999923218 60335.936768765 2024-01-26T22:28:56.821317+00:00 19994330.286000009626 28999999.970999989659 27869999.963999990374 3943711.037999988068 60335.936780517 2024-01-26T22:28:57.836705+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3950187.956000090111 60335.936791908 2024-01-26T22:28:58.820850+00:00 19994330.284999970347 29000000.013999998569 27870000.002999901772 3952530.134999989998 60335.936803660 2024-01-26T22:28:59.836239+00:00 19994330.288000050932 29000000.006000008434 27870000.032000061125 3945064.903999925125 60335.936815051 2024-01-26T22:29:00.820384+00:00 19994330.285999950022 29000000.006999969482 27870000.006000038236 3947572.979000092018 60335.936826803 2024-01-26T22:29:01.835772+00:00 19994330.286000009626 28999999.985000010580 27870000.012999888510 3947304.066999911796 60335.936838193 2024-01-26T22:29:02.819917+00:00 19994330.285000029951 28999999.980000019073 27869999.962999999523 3944129.891000031959 60335.936849946 2024-01-26T22:29:03.835305+00:00 19994330.287999991328 29000000.004000011832 27869999.988000001758 3942758.148000001907 60335.936861336 2024-01-26T22:29:04.819451+00:00 19994330.286999940872 28999999.993999961764 27870000.024000000209 3944715.996000051033 60335.936873089 2024-01-26T22:29:05.834839+00:00 19994330.283000111580 29000000.035000029951 27870000.057999998331 3948682.980999947060 60335.936884479 2024-01-26T22:29:06.818985+00:00 19994330.286999940872 29000000.006999969482 27869999.928999990225 3943698.952000021935 60335.936896231 2024-01-26T22:29:07.834372+00:00 19994330.286000009626 28999999.984000030905 27869999.997999999672 3945278.041999936104 60335.936907622 2024-01-26T22:29:08.818519+00:00 19994330.284000039101 28999999.994000021368 27869999.964999999851 3946090.957000017166 60335.936919374 2024-01-26T22:29:09.833906+00:00 19994330.290999889374 28999999.995999928564 27870000.035000000149 3944971.086000084877 60335.936930764 2024-01-26T22:29:10.818051+00:00 19994330.290000081062 29000000.014000058174 27870000.018000010401 3948628.942999958992 60335.936942517 2024-01-26T22:29:11.833439+00:00 19994330.281999949366 28999999.977000001818 27869999.949999991804 3948424.965999960899 60335.936954088 2024-01-26T22:29:12.833206+00:00 19994330.285000089556 29000000.036999940872 27870000.036000009626 3942435.976999998093 60335.936965659 2024-01-26T22:29:13.832972+00:00 19994330.286999940872 28999999.997000098228 27870000.027000010014 3947648.042999982834 60335.936977231 2024-01-26T22:29:14.832739+00:00 19994330.287000060081 28999999.977999929339 27869999.971000019461 3949881.997000098228 60335.936988802 2024-01-26T22:29:15.832506+00:00 19994330.283999919891 29000000.032999988645 27869999.998999949545 3944387.090999960899 60335.937000373 2024-01-26T22:29:16.832273+00:00 19994330.291000008583 28999999.957000020891 27869999.996000051498 3950182.947999954224 60335.937011945 2024-01-26T22:29:17.832040+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3941666.981000065804 60335.937023516 2024-01-26T22:29:18.831807+00:00 19994330.287000060081 29000000.001000050455 27869999.987999979407 3943178.056999921799 60335.937034907 2024-01-26T22:29:19.815952+00:00 19994330.284999970347 29000000.010999921709 27870000.008999999613 3948234.915000081062 60335.937046659 2024-01-26T22:29:20.831340+00:00 19994330.286000009626 28999999.961000081152 27870000.000999990851 3945637.010999917984 60335.937058050 2024-01-26T22:29:21.815486+00:00 19994330.284000039101 29000000.046999931335 27869999.984000090510 3942727.987000108231 60335.937069802 2024-01-26T22:29:22.830874+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3948726.992999910843 60335.937081193 2024-01-26T22:29:23.815020+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3947500.947000027169 60335.937092945 2024-01-26T22:29:24.830407+00:00 19994330.287999991328 28999999.971000079066 27870000.062999960035 3947811.208999990951 60335.937104335 2024-01-26T22:29:25.814552+00:00 19994330.286000009626 29000000.038999918848 27869999.940000060946 3947520.805000067223 60335.937116087 2024-01-26T22:29:26.829940+00:00 19994330.284000039101 28999999.976000070572 27870000.031999949366 3947933.139999986161 60335.937127478 2024-01-26T22:29:27.814086+00:00 19994330.287000060081 29000000.005999919027 27870000.018000010401 3951817.935999989975 60335.937139230 2024-01-26T22:29:28.829474+00:00 19994330.285999890417 28999999.986000001431 27870000.001999970526 3948614.019999980927 60335.937150621 2024-01-26T22:29:29.813620+00:00 19994330.282999988645 29000000.024000000209 27869999.984000090510 3945108.029000043869 60335.937162373 2024-01-26T22:29:30.829007+00:00 19994330.291000008583 28999999.964000001550 27869999.962999939919 3952403.921000000089 60335.937173763 2024-01-26T22:29:31.813152+00:00 19994330.285000089556 29000000.015000000596 27870000.037999991328 3951875.990999998990 60335.937185516 2024-01-26T22:29:32.828541+00:00 19994330.287999998778 28999999.971999999136 27869999.993000030518 3947078.075000001118 60335.937196906 2024-01-26T22:29:33.812687+00:00 19994330.284000001848 29000000.046000000089 27869999.965000029653 3947393.955999999773 60335.937208658 2024-01-26T22:29:34.828074+00:00 19994330.287000011653 28999999.978999998420 27870000.041000008583 3946898.926999996882 60335.937220230 2024-01-26T22:29:35.827841+00:00 19994330.282999988645 29000000.021000001580 27870000.038999918848 3945012.077000002842 60335.937231801 2024-01-26T22:29:36.827608+00:00 19994330.287999998778 28999999.988000009209 27869999.957000020891 3949543.949999998789 60335.937243372 2024-01-26T22:29:37.827375+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3946956.031999997795 60335.937254944 2024-01-26T22:29:38.827141+00:00 19994330.286999989301 28999999.946999970824 27869999.939000010490 3945955.956999999005 60335.937266515 2024-01-26T22:29:39.826908+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3947586.012000001967 60335.937278086 2024-01-26T22:29:40.826675+00:00 19994330.284000009298 29000000.031000021845 27870000.008999940008 3947854.079999998212 60335.937289658 2024-01-26T22:29:41.826442+00:00 19994330.285000000149 28999999.946999970824 27870000.000999998301 3952067.061999998987 60335.937301229 2024-01-26T22:29:42.826209+00:00 19994330.287000000477 29000000.022999998182 27870000.021000009030 3950881.892000005115 60335.937312800 2024-01-26T22:29:43.825976+00:00 19994330.284000009298 28999999.980000019073 27869999.996999990195 3949899.035999997985 60335.937324372 2024-01-26T22:29:44.825742+00:00 19994330.289000000805 29000000.021000031382 27869999.964999999851 3946713.924999997020 60335.937335943 2024-01-26T22:29:45.825508+00:00 19994330.290000021458 29000000.010999981314 27870000.050999999046 3945446.021000004839 60335.937347515 2024-01-26T22:29:46.825275+00:00 19994330.281999949366 28999999.984000030905 27869999.997999999672 3950525.038999997079 60335.937359086 2024-01-26T22:29:47.825043+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3950633.964000002015 60335.937370657 2024-01-26T22:29:48.824809+00:00 19994330.284999970347 28999999.983999971300 27869999.974000010639 3947470.002000004053 60335.937382229 2024-01-26T22:29:49.824576+00:00 19994330.285000029951 29000000.016999959946 27869999.986000001431 3945096.004999995232 60335.937393800 2024-01-26T22:29:50.824343+00:00 19994330.282999988645 28999999.942000031471 27869999.991000000387 3945419.968999996781 60335.937405372 2024-01-26T22:29:51.824109+00:00 19994330.291999999434 29000000.022000070661 27870000.028999980539 3950280.023000001907 60335.937416943 2024-01-26T22:29:52.823877+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3943667.933999999892 60335.937428514 2024-01-26T22:29:53.823643+00:00 19994330.286000009626 29000000.017999891192 27869999.975000020117 3947883.133000000846 60335.937440086 2024-01-26T22:29:54.823411+00:00 19994330.284999970347 29000000.003000020981 27870000.043999969959 3948633.040000007022 60335.937451657 2024-01-26T22:29:55.823176+00:00 19994330.287000000477 28999999.988000039011 27869999.982000049204 3949074.925999999046 60335.937463229 2024-01-26T22:29:56.822943+00:00 19994330.285000029951 29000000.029000040144 27869999.972999989986 3949441.988999993075 60335.937474800 2024-01-26T22:29:57.822709+00:00 19994330.284999970347 28999999.978999968618 27869999.987999979407 3948724.954999998212 60335.937486552 2024-01-26T22:29:58.838098+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3948463.995000004768 60335.937497943 2024-01-26T22:29:59.822243+00:00 19994330.284999970347 28999999.950000051409 27870000.030000030994 3948923.032000004780 60335.937509695 2024-01-26T22:30:00.837631+00:00 19994330.289000030607 29000000.082000020891 27870000.033999919891 3948332.052999988198 60335.937521085 2024-01-26T22:30:01.821777+00:00 19994330.282999988645 28999999.975999951363 27870000.009999990463 3947330.921000003815 60335.937532838 2024-01-26T22:30:02.837165+00:00 19994330.286000009626 28999999.968000050634 27870000.016000028700 3946837.048999994993 60335.937544228 2024-01-26T22:30:03.821310+00:00 19994330.284999970347 29000000.006999969482 27869999.927999969572 3944619.979000017047 60335.937555980 2024-01-26T22:30:04.836698+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3942709.071999996901 60335.937567371 2024-01-26T22:30:05.820844+00:00 19994330.287000060081 28999999.978999998420 27869999.927999969572 3946999.958000003826 60335.937579123 2024-01-26T22:30:06.836232+00:00 19994330.286999940872 29000000.015000000596 27870000.014999989420 3946021.991999983788 60335.937590513 2024-01-26T22:30:07.820377+00:00 19994330.286000009626 29000000.043000001460 27870000.103000041097 3948464.981999992859 60335.937602266 2024-01-26T22:30:08.835765+00:00 19994330.287999991328 28999999.981000009924 27869999.919000029564 3942433.983000009786 60335.937613656 2024-01-26T22:30:09.819910+00:00 19994330.284999970347 28999999.983000010252 27870000.000999931246 3947050.069999992847 60335.937625409 2024-01-26T22:30:10.835298+00:00 19994330.284000039101 29000000.013999998569 27870000.011000040919 3944734.900000005960 60335.937636799 2024-01-26T22:30:11.819445+00:00 19994330.287000060081 28999999.982999980450 27869999.985000010580 3945666.043000013102 60335.937648552 2024-01-26T22:30:12.834833+00:00 19994330.288999918848 29000000.037000000477 27870000.024000048637 3947112.016000003088 60335.937659942 2024-01-26T22:30:13.818977+00:00 19994330.287000060081 28999999.986000001431 27869999.990999940783 3946189.028999983799 60335.937671694 2024-01-26T22:30:14.834366+00:00 19994330.286999940872 28999999.961000028998 27869999.993000030518 3945072.032000004780 60335.937683085 2024-01-26T22:30:15.818511+00:00 19994330.285000089556 29000000.015999969095 27869999.962999939919 3950664.840999991167 60335.937694837 2024-01-26T22:30:16.833899+00:00 19994330.283999919891 29000000.007000029087 27870000.047000050545 3951299.092999995220 60335.937706227 2024-01-26T22:30:17.818045+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3942535.110000013839 60335.937717980 2024-01-26T22:30:18.833433+00:00 19994330.284999970347 29000000.025999959558 27869999.940999981016 3946056.909999995958 60335.937729370 2024-01-26T22:30:19.817578+00:00 19994330.290000081062 28999999.956000030041 27870000.017000000924 3947939.886000006925 60335.937741122 2024-01-26T22:30:20.832966+00:00 19994330.286999940872 29000000.015999969095 27870000.000999998301 3944439.220999985933 60335.937752694 2024-01-26T22:30:21.832733+00:00 19994330.285000089556 29000000.028000000864 27870000.047999989241 3950568.835000007879 60335.937764265 2024-01-26T22:30:22.832500+00:00 19994330.285999890417 28999999.981000009924 27869999.986999999732 3946555.006999998819 60335.937775836 2024-01-26T22:30:23.832267+00:00 19994330.286000009626 29000000.015999969095 27869999.996000010520 3948063.009000002872 60335.937787408 2024-01-26T22:30:24.832033+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3947595.951999992132 60335.937798979 2024-01-26T22:30:25.831800+00:00 19994330.289000030607 29000000.009999990463 27870000.002999991179 3951798.125000000000 60335.937810370 2024-01-26T22:30:26.815945+00:00 19994330.285000000149 28999999.965000029653 27869999.942000001669 3948800.860000013839 60335.937822122 2024-01-26T22:30:27.831333+00:00 19994330.286000009626 29000000.009999990463 27870000.089999999851 3952119.169000000227 60335.937833512 2024-01-26T22:30:28.815479+00:00 19994330.287999998778 29000000.006000038236 27869999.927999969572 3945092.858999996912 60335.937845265 2024-01-26T22:30:29.830867+00:00 19994330.289000000805 29000000.033999919891 27870000.151000019163 3951721.077999978792 60335.937856655 2024-01-26T22:30:30.815012+00:00 19994330.281999990344 28999999.977000001818 27869999.920000020415 3950477.011000006925 60335.937868407 2024-01-26T22:30:31.830400+00:00 19994330.285999998450 29000000.001000050455 27869999.944000009447 3950093.925000011921 60335.937879798 2024-01-26T22:30:32.814546+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3946979.025999993086 60335.937891550 2024-01-26T22:30:33.829934+00:00 19994330.285999979824 28999999.985000010580 27870000.023999989033 3950818.027000010014 60335.937902941 2024-01-26T22:30:34.814080+00:00 19994330.289000000805 29000000.026999950409 27870000.019999980927 3952748.006999998819 60335.937914693 2024-01-26T22:30:35.829468+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3950924.966999977827 60335.937926083 2024-01-26T22:30:36.813613+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3953380.909000008833 60335.937937836 2024-01-26T22:30:37.829001+00:00 19994330.289000000805 28999999.988000039011 27869999.995999988168 3956069.151999980211 60335.937949226 2024-01-26T22:30:38.813147+00:00 19994330.281000021845 29000000.003999948502 27869999.957000020891 3952901.932000041008 60335.937960979 2024-01-26T22:30:39.828534+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3950750.069000006188 60335.937972369 2024-01-26T22:30:40.812681+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3951472.914999961853 60335.937984121 2024-01-26T22:30:41.828068+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3948799.094000041019 60335.937995512 2024-01-26T22:30:42.812213+00:00 19994330.286000009626 28999999.980000000447 27869999.983000040054 3950182.918999969959 60335.938007264 2024-01-26T22:30:43.827602+00:00 19994330.287000000477 29000000.008000001311 27869999.977000001818 3946667.007000029087 60335.938018835 2024-01-26T22:30:44.827368+00:00 19994330.282999988645 28999999.956999998540 27869999.977999929339 3947495.023999989033 60335.938030407 2024-01-26T22:30:45.827135+00:00 19994330.284000039101 28999999.991999998689 27869999.963000059128 3949642.004000008106 60335.938041978 2024-01-26T22:30:46.826902+00:00 19994330.288999971002 29000000.024999991059 27870000.064000010490 3948315.026999949943 60335.938053549 2024-01-26T22:30:47.826668+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3947661.928000032902 60335.938065121 2024-01-26T22:30:48.826435+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3948772.101999998093 60335.938076692 2024-01-26T22:30:49.826202+00:00 19994330.286000009626 28999999.991000000387 27869999.963000059128 3947906.957000017166 60335.938088263 2024-01-26T22:30:50.825968+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3950487.958000003826 60335.938099835 2024-01-26T22:30:51.825736+00:00 19994330.283999979496 29000000.000999990851 27870000.026999950409 3949829.020999968052 60335.938111406 2024-01-26T22:30:52.825503+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3948222.037000000011 60335.938122978 2024-01-26T22:30:53.825269+00:00 19994330.284999970347 29000000.022000011057 27870000.070000048727 3948116.050000011921 60335.938134549 2024-01-26T22:30:54.825035+00:00 19994330.289999961853 28999999.984999950975 27870000.014999989420 3945781.949999988079 60335.938146120 2024-01-26T22:30:55.824802+00:00 19994330.286000009626 29000000.029000040144 27869999.944000009447 3946130.012000023853 60335.938157692 2024-01-26T22:30:56.824569+00:00 19994330.287000060081 29000000.005999978632 27870000.059000018984 3950206.038999975193 60335.938169263 2024-01-26T22:30:57.824336+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3945957.954999982845 60335.938180835 2024-01-26T22:30:58.824103+00:00 19994330.287999991328 29000000.006000038236 27869999.980999998748 3952166.942000031006 60335.938192406 2024-01-26T22:30:59.823869+00:00 19994330.284999970347 29000000.007999960333 27870000.054000001401 3950706.986000000965 60335.938203977 2024-01-26T22:31:00.823636+00:00 19994330.284000039101 28999999.980000078678 27869999.927999999374 3956478.064000010025 60335.938215549 2024-01-26T22:31:01.823403+00:00 19994330.288999918848 29000000.037999991328 27870000.065000001341 3949611.069999992847 60335.938227120 2024-01-26T22:31:02.823170+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3946718.916999996174 60335.938238692 2024-01-26T22:31:03.822936+00:00 19994330.287999991328 28999999.971999999136 27869999.969000011683 3949566.912999988068 60335.938250263 2024-01-26T22:31:04.822703+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3949840.064000010025 60335.938262015 2024-01-26T22:31:05.838091+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3947534.009999989998 60335.938273406 2024-01-26T22:31:06.822237+00:00 19994330.284000039101 29000000.034999970347 27869999.996000021696 3948145.026000022888 60335.938285158 2024-01-26T22:31:07.837625+00:00 19994330.286000009626 28999999.977000001818 27870000.053999960423 3945019.986999989022 60335.938296548 2024-01-26T22:31:08.821770+00:00 19994330.284999970347 28999999.993999961764 27869999.953000009060 3944060.918999969959 60335.938308300 2024-01-26T22:31:09.837158+00:00 19994330.289999961853 28999999.966000080109 27869999.969000041485 3948498.067000031006 60335.938319691 2024-01-26T22:31:10.821303+00:00 19994330.282999988645 29000000.026000019163 27870000.022999938577 3947796.955999969970 60335.938331443 2024-01-26T22:31:11.836692+00:00 19994330.289000030607 28999999.964999910444 27869999.960000038147 3949323.946000040043 60335.938342834 2024-01-26T22:31:12.820837+00:00 19994330.286000009626 29000000.040000081062 27870000.034999970347 3945019.108999968041 60335.938354586 2024-01-26T22:31:13.836225+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3948537.976999998093 60335.938365976 2024-01-26T22:31:14.820371+00:00 19994330.282999988645 28999999.997999910265 27870000.008999999613 3948905.055000007153 60335.938377729 2024-01-26T22:31:15.835758+00:00 19994330.287999991328 29000000.006000038236 27869999.989000018686 3948252.902000010014 60335.938389119 2024-01-26T22:31:16.819904+00:00 19994330.289000030607 28999999.968000050634 27870000.042999979109 3946821.013999999035 60335.938400872 2024-01-26T22:31:17.835292+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3945929.985000013839 60335.938412262 2024-01-26T22:31:18.819437+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3945043.059000014793 60335.938424014 2024-01-26T22:31:19.834825+00:00 19994330.284000001848 28999999.978000000119 27869999.940000060946 3943339.918999969959 60335.938435405 2024-01-26T22:31:20.818971+00:00 19994330.289999999106 29000000.013000000268 27870000.055999990553 3945662.100000023842 60335.938447157 2024-01-26T22:31:21.834359+00:00 19994330.282000001520 29000000.016999989748 27869999.996999979019 3946020.875999987125 60335.938458547 2024-01-26T22:31:22.818504+00:00 19994330.290000010282 29000000.017000000924 27870000.019999980927 3947448.157999991905 60335.938470300 2024-01-26T22:31:23.833893+00:00 19994330.283999990672 28999999.978999990970 27869999.986999988556 3947931.841000020970 60335.938481690 2024-01-26T22:31:24.818038+00:00 19994330.285999998450 29000000.008999999613 27869999.980000019073 3947947.087999999989 60335.938493443 2024-01-26T22:31:25.833427+00:00 19994330.287999991328 28999999.960000008345 27870000.014999989420 3945201.993999958038 60335.938504833 2024-01-26T22:31:26.817572+00:00 19994330.288000021130 29000000.041000008583 27869999.977000001818 3945976.935000001919 60335.938516585 2024-01-26T22:31:27.832959+00:00 19994330.285999979824 28999999.987000018358 27869999.999000068754 3948968.129999995232 60335.938528157 2024-01-26T22:31:28.832726+00:00 19994330.284000009298 29000000.028999980539 27870000.047999981791 3947613.941000043880 60335.938539547 2024-01-26T22:31:29.816871+00:00 19994330.289000000805 28999999.953000009060 27869999.942999958992 3945666.950999975204 60335.938551299 2024-01-26T22:31:30.832259+00:00 19994330.282000008970 29000000.001999970526 27870000.009999990463 3946728.156000018120 60335.938562690 2024-01-26T22:31:31.816405+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3948006.913999975193 60335.938574442 2024-01-26T22:31:32.831793+00:00 19994330.287000030279 28999999.975000020117 27870000.024999979883 3939430.920000017155 60335.938585833 2024-01-26T22:31:33.815939+00:00 19994330.285999950022 29000000.065999981016 27870000.028000000864 3946316.099999963772 60335.938597585 2024-01-26T22:31:34.831327+00:00 19994330.287000000477 28999999.997000038624 27869999.998999949545 3948805.921000003815 60335.938608975 2024-01-26T22:31:35.815472+00:00 19994330.282000008970 28999999.975999951363 27870000.016000028700 3953316.164000033867 60335.938620728 2024-01-26T22:31:36.830861+00:00 19994330.287000000477 28999999.981000009924 27869999.929000001401 3951508.894999980927 60335.938632118 2024-01-26T22:31:37.815005+00:00 19994330.287999991328 28999999.990000009537 27870000.000999998301 3941971.081000030041 60335.938643870 2024-01-26T22:31:38.830394+00:00 19994330.283000048250 28999999.995000001043 27870000.039999991655 3950485.958999990951 60335.938655261 2024-01-26T22:31:39.814540+00:00 19994330.289999961853 29000000.028000000864 27869999.996000010520 3945324.911000012886 60335.938667013 2024-01-26T22:31:40.829928+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3946786.040999948978 60335.938678403 2024-01-26T22:31:41.814073+00:00 19994330.286000009626 29000000.039000030607 27870000.076000008732 3950883.990000010002 60335.938690156 2024-01-26T22:31:42.829461+00:00 19994330.282000008970 28999999.998000029474 27869999.974999990314 3944710.113000034820 60335.938701546 2024-01-26T22:31:43.813606+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3948372.916999996174 60335.938713299 2024-01-26T22:31:44.828995+00:00 19994330.287000000477 28999999.988000039011 27869999.956999991089 3947298.029999970924 60335.938724689 2024-01-26T22:31:45.813139+00:00 19994330.288000050932 28999999.975000020117 27870000.010000020266 3948536.985000013839 60335.938736442 2024-01-26T22:31:46.828528+00:00 19994330.289999961853 29000000.021999958903 27870000.015999969095 3947319.949000000954 60335.938747832 2024-01-26T22:31:47.812673+00:00 19994330.286000009626 29000000.036999940872 27870000.035000029951 3946626.054999948014 60335.938759584 2024-01-26T22:31:48.828061+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3945691.069000006188 60335.938770975 2024-01-26T22:31:49.812207+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3944737.998000026215 60335.938782727 2024-01-26T22:31:50.827595+00:00 19994330.282999988645 28999999.981999989599 27870000.022000011057 3947236.807999968994 60335.938794298 2024-01-26T22:31:51.827362+00:00 19994330.286999940872 29000000.009999990463 27870000.007999960333 3947682.125000000000 60335.938805870 2024-01-26T22:31:52.827128+00:00 19994330.286000009626 28999999.960000038147 27869999.938000019640 3952187.930999993812 60335.938817441 2024-01-26T22:31:53.826895+00:00 19994330.290000081062 29000000.021999958903 27870000.018999990076 3949876.069000006188 60335.938829012 2024-01-26T22:31:54.826662+00:00 19994330.286999940872 29000000.004000071436 27869999.983000040054 3950438.986000061035 60335.938840584 2024-01-26T22:31:55.826428+00:00 19994330.284999970347 28999999.954999919981 27870000.018999930471 3946541.922999978065 60335.938852155 2024-01-26T22:31:56.826195+00:00 19994330.285000089556 29000000.041999999434 27869999.993000030518 3949087.013000010978 60335.938863726 2024-01-26T22:31:57.825963+00:00 19994330.284999970347 28999999.986999999732 27870000.026999950409 3947037.070999979973 60335.938875298 2024-01-26T22:31:58.825729+00:00 19994330.287000060081 29000000.000999998301 27869999.949000000954 3947441.021000028122 60335.938886869 2024-01-26T22:31:59.825496+00:00 19994330.283999919891 28999999.996999990195 27870000.032000061125 3948368.866999983788 60335.938898440 2024-01-26T22:32:00.825262+00:00 19994330.286000009626 29000000.019000008702 27869999.986999988556 3944512.106999992859 60335.938910012 2024-01-26T22:32:01.825029+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3948976.027999997139 60335.938921583 2024-01-26T22:32:02.824795+00:00 19994330.289000030607 28999999.937999989837 27869999.935999989510 3949422.930999993812 60335.938933155 2024-01-26T22:32:03.824562+00:00 19994330.282999988645 29000000.083000000566 27870000.060999989510 3947073.976999998093 60335.938944726 2024-01-26T22:32:04.824330+00:00 19994330.286999940872 28999999.956000000238 27870000.001999970526 3949100.991000055801 60335.938956297 2024-01-26T22:32:05.824096+00:00 19994330.290000081062 28999999.991999980062 27869999.991000059992 3948320.125999927986 60335.938967869 2024-01-26T22:32:06.823862+00:00 19994330.282999988645 29000000.012000020593 27870000.013000011444 3942863.881000041962 60335.938979440 2024-01-26T22:32:07.823629+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3943068.067999958992 60335.938991012 2024-01-26T22:32:08.823397+00:00 19994330.287999991328 29000000.002000030130 27870000.036999940872 3947054.961000084877 60335.939002583 2024-01-26T22:32:09.823163+00:00 19994330.289999961853 29000000.039999961853 27870000.029999971390 3945557.027999997139 60335.939014154 2024-01-26T22:32:10.822930+00:00 19994330.279000040144 29000000.000999990851 27870000.027000069618 3946103.026999949943 60335.939025726 2024-01-26T22:32:11.822697+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3947647.057999968994 60335.939037297 2024-01-26T22:32:12.822463+00:00 19994330.289999961853 29000000.026000019163 27869999.990999940783 3943777.854000092018 60335.939048869 2024-01-26T22:32:13.822230+00:00 19994330.284000001848 28999999.995999988168 27869999.975000020117 3950891.023999928962 60335.939060620 2024-01-26T22:32:14.837618+00:00 19994330.285000000149 28999999.982000049204 27870000.041999939829 3947190.057000041008 60335.939072011 2024-01-26T22:32:15.821763+00:00 19994330.291000001132 29000000.018999930471 27869999.964000001550 3944764.917999982834 60335.939083763 2024-01-26T22:32:16.837151+00:00 19994330.283999990672 29000000.013000011444 27869999.978999998420 3944753.049999951851 60335.939095154 2024-01-26T22:32:17.821297+00:00 19994330.285000011325 28999999.985000010580 27870000.013999998569 3946481.075000048149 60335.939106906 2024-01-26T22:32:18.836686+00:00 19994330.285999998450 28999999.983999971300 27869999.988000009209 3942723.863000034820 60335.939118297 2024-01-26T22:32:19.820830+00:00 19994330.285999979824 29000000.057000041008 27870000.094999998808 3947464.032999991905 60335.939130049 2024-01-26T22:32:20.836218+00:00 19994330.290000021458 28999999.939000010490 27869999.933999989182 3948672.054999948014 60335.939141439 2024-01-26T22:32:21.820364+00:00 19994330.287000000477 29000000.009999990463 27869999.991000030190 3951487.968999981880 60335.939153192 2024-01-26T22:32:22.835753+00:00 19994330.283999979496 28999999.988999959081 27869999.989999979734 3945329.074000000954 60335.939164582 2024-01-26T22:32:23.819897+00:00 19994330.288000021130 29000000.009999990463 27870000.014999989420 3951741.002000092994 60335.939176334 2024-01-26T22:32:24.835285+00:00 19994330.285000000149 29000000.011000040919 27870000.040000021458 3951130.883999944199 60335.939187725 2024-01-26T22:32:25.819430+00:00 19994330.285999979824 29000000.000000000000 27869999.966000020504 3951234.164999961853 60335.939199477 2024-01-26T22:32:26.834819+00:00 19994330.286000039428 29000000.001999970526 27869999.995999988168 3950539.814000010025 60335.939210868 2024-01-26T22:32:27.818965+00:00 19994330.283999979496 28999999.975999951363 27869999.995999988168 3951136.075999975204 60335.939222620 2024-01-26T22:32:28.834351+00:00 19994330.291000008583 29000000.015000101179 27870000.008000019938 3951140.047000051010 60335.939234010 2024-01-26T22:32:29.818498+00:00 19994330.283999979496 29000000.008999940008 27869999.983999971300 3949809.863999962807 60335.939245762 2024-01-26T22:32:30.833886+00:00 19994330.288999971002 29000000.004999998957 27870000.060999989510 3953552.037000060081 60335.939257153 2024-01-26T22:32:31.818031+00:00 19994330.281000021845 28999999.988000039011 27869999.971000019461 3948607.993000030983 60335.939268725 2024-01-26T22:32:32.817799+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3950323.109999895096 60335.939280296 2024-01-26T22:32:33.817565+00:00 19994330.283999979496 29000000.010999999940 27870000.040999948978 3949869.023000001907 60335.939291867 2024-01-26T22:32:34.817331+00:00 19994330.287999991328 29000000.019999999553 27869999.996000051498 3949497.930000067223 60335.939303439 2024-01-26T22:32:35.817099+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3946419.953999996185 60335.939315010 2024-01-26T22:32:36.816866+00:00 19994330.283999979496 29000000.015999998897 27870000.039999961853 3954756.981999992859 60335.939326762 2024-01-26T22:32:37.832254+00:00 19994330.285000029951 28999999.973999988288 27869999.952000018209 3949472.008000016212 60335.939338153 2024-01-26T22:32:38.816400+00:00 19994330.284999970347 29000000.015000019222 27870000.059000018984 3953460.029999970924 60335.939349905 2024-01-26T22:32:39.831787+00:00 19994330.283999979496 29000000.015999969095 27869999.958999991417 3955539.950999975204 60335.939361296 2024-01-26T22:32:40.815932+00:00 19994330.287000060081 28999999.988000009209 27870000.008000019938 3953384.116000055801 60335.939373048 2024-01-26T22:32:41.831320+00:00 19994330.286999940872 28999999.995000030845 27870000.016999959946 3955412.902999997139 60335.939384438 2024-01-26T22:32:42.815466+00:00 19994330.290000081062 28999999.997999969870 27869999.968000050634 3953201.985000013839 60335.939396190 2024-01-26T22:32:43.830854+00:00 19994330.284999970347 28999999.991000000387 27870000.000999931246 3953151.041999936104 60335.939407581 2024-01-26T22:32:44.814999+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3951518.017000079155 60335.939419333 2024-01-26T22:32:45.830387+00:00 19994330.284000039101 29000000.021000031382 27870000.011000040919 3948345.019999980927 60335.939430724 2024-01-26T22:32:46.814533+00:00 19994330.285999890417 28999999.999000009149 27869999.973999980837 3956651.031000018120 60335.939442476 2024-01-26T22:32:47.829920+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3950503.833999990951 60335.939453866 2024-01-26T22:32:48.814066+00:00 19994330.284000039101 28999999.991999980062 27870000.039999961853 3948973.250000000000 60335.939465619 2024-01-26T22:32:49.829454+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3947269.770999907982 60335.939477009 2024-01-26T22:32:50.813599+00:00 19994330.284000039101 29000000.015000049025 27869999.990000009537 3953101.104000092018 60335.939488762 2024-01-26T22:32:51.828987+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3951967.991999983788 60335.939500152 2024-01-26T22:32:52.813133+00:00 19994330.285000089556 29000000.003000020981 27870000.001999970526 3948045.972000002861 60335.939511904 2024-01-26T22:32:53.828521+00:00 19994330.286999940872 28999999.982999920845 27870000.037999998778 3952322.004999995232 60335.939523295 2024-01-26T22:32:54.812666+00:00 19994330.284999970347 29000000.001000050455 27869999.960999999195 3952979.023000001907 60335.939535047 2024-01-26T22:32:55.828055+00:00 19994330.287000060081 29000000.011999960989 27870000.040000010282 3955504.937999964226 60335.939546437 2024-01-26T22:32:56.812200+00:00 19994330.287999991328 28999999.971999999136 27869999.922999989241 3949906.097000002861 60335.939558190 2024-01-26T22:32:57.827588+00:00 19994330.286999940872 29000000.039999961853 27870000.054999988526 3952320.940000057220 60335.939569580 2024-01-26T22:32:58.811734+00:00 19994330.285000089556 29000000.013000011444 27870000.004000011832 3952300.083999990951 60335.939581332 2024-01-26T22:32:59.827121+00:00 19994330.286000009626 28999999.981000069529 27870000.006000008434 3951379.000000000000 60335.939592904 2024-01-26T22:33:00.826888+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3950441.917999982834 60335.939604475 2024-01-26T22:33:01.826655+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3946931.983999968041 60335.939616046 2024-01-26T22:33:02.826422+00:00 19994330.284999970347 28999999.987999919802 27870000.006999999285 3946310.067999958992 60335.939627618 2024-01-26T22:33:03.826188+00:00 19994330.291000008583 29000000.031000021845 27870000.033999979496 3948782.966000080109 60335.939639189 2024-01-26T22:33:04.825955+00:00 19994330.284999970347 28999999.988999959081 27869999.978000041097 3949789.996999979019 60335.939650760 2024-01-26T22:33:05.825722+00:00 19994330.286000009626 28999999.957000020891 27869999.991000000387 3943990.945999979973 60335.939662332 2024-01-26T22:33:06.825489+00:00 19994330.284000039101 29000000.018000010401 27869999.953999999911 3945576.052999972831 60335.939673903 2024-01-26T22:33:07.825255+00:00 19994330.285999998450 29000000.008000019938 27870000.022999998182 3952892.940999985207 60335.939685475 2024-01-26T22:33:08.825022+00:00 19994330.285999998450 28999999.996000051498 27869999.991000000387 3944810.034000039101 60335.939697046 2024-01-26T22:33:09.824789+00:00 19994330.285999998450 29000000.019999980927 27870000.007999960333 3953435.019999980927 60335.939708618 2024-01-26T22:33:10.824556+00:00 19994330.290000010282 28999999.962999999523 27869999.990000009537 3948442.088000059128 60335.939720189 2024-01-26T22:33:11.824326+00:00 19994330.285999998450 28999999.999000009149 27870000.032000008970 3948296.922999978065 60335.939731760 2024-01-26T22:33:12.824089+00:00 19994330.285999998450 29000000.013000000268 27869999.975000020117 3949230.103999971878 60335.939743332 2024-01-26T22:33:13.823856+00:00 19994330.283000010997 29000000.006999999285 27870000.021999958903 3948003.906000018120 60335.939754903 2024-01-26T22:33:14.823623+00:00 19994330.287999991328 29000000.025999989361 27870000.016000028700 3949160.039000033867 60335.939766475 2024-01-26T22:33:15.823390+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3950596.008000016212 60335.939778046 2024-01-26T22:33:16.823156+00:00 19994330.282999988645 29000000.003999978304 27869999.990000009537 3943852.933999896049 60335.939789617 2024-01-26T22:33:17.822923+00:00 19994330.293999999762 29000000.017000019550 27869999.996999979019 3948026.989000082016 60335.939801189 2024-01-26T22:33:18.822689+00:00 19994330.282000008970 28999999.982999980450 27869999.993999961764 3948153.049000024796 60335.939812760 2024-01-26T22:33:19.822457+00:00 19994330.286000009626 28999999.954999979585 27869999.967000011355 3951042.872999907006 60335.939824332 2024-01-26T22:33:20.822223+00:00 19994330.288999971002 29000000.050999999046 27870000.055999990553 3949033.090000032913 60335.939836083 2024-01-26T22:33:21.837612+00:00 19994330.282000008970 28999999.994000021368 27869999.986999988556 3951242.047000051010 60335.939847474 2024-01-26T22:33:22.821756+00:00 19994330.291000008583 29000000.025000039488 27869999.994000080973 3946209.013000010978 60335.939859226 2024-01-26T22:33:23.837146+00:00 19994330.279999971390 28999999.955999970436 27870000.014999989420 3942361.899999976158 60335.939870617 2024-01-26T22:33:24.821290+00:00 19994330.290000021458 29000000.045000020415 27869999.986999988556 3944203.998999952804 60335.939882369 2024-01-26T22:33:25.836678+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3950058.036000012886 60335.939893760 2024-01-26T22:33:26.820824+00:00 19994330.284000039101 28999999.998999949545 27870000.003000020981 3949010.019999980927 60335.939905512 2024-01-26T22:33:27.836212+00:00 19994330.283999979496 28999999.978000041097 27870000.001999970526 3942288.085000038147 60335.939916902 2024-01-26T22:33:28.820357+00:00 19994330.291000008583 29000000.035999950022 27869999.983999971300 3949181.876000047196 60335.939928655 2024-01-26T22:33:29.835745+00:00 19994330.280999958515 29000000.017000079155 27870000.060999989510 3944848.937999964226 60335.939940045 2024-01-26T22:33:30.819891+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3949524.047999978065 60335.939951797 2024-01-26T22:33:31.835278+00:00 19994330.288999971002 28999999.988999959081 27870000.034000039101 3948444.008999944199 60335.939963188 2024-01-26T22:33:32.819425+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3946845.058000088204 60335.939974759 2024-01-26T22:33:33.819191+00:00 19994330.284000039101 28999999.973999980837 27869999.951000008732 3945625.019999980927 60335.939986330 2024-01-26T22:33:34.818958+00:00 19994330.284999970347 29000000.029000040144 27870000.030000001192 3949400.902999997139 60335.939997902 2024-01-26T22:33:35.818724+00:00 19994330.284999970347 29000000.029999971390 27870000.000000000000 3946111.041999936104 60335.940009473 2024-01-26T22:33:36.818491+00:00 19994330.284000039101 28999999.963000059128 27870000.014999989420 3950104.000000000000 60335.940021045 2024-01-26T22:33:37.818258+00:00 19994330.286999940872 29000000.024999979883 27869999.988000009209 3944482.078000069130 60335.940032616 2024-01-26T22:33:38.818025+00:00 19994330.289000030607 28999999.973999980837 27869999.971000019461 3944181.906000018120 60335.940044187 2024-01-26T22:33:39.817791+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3954862.079999924172 60335.940055759 2024-01-26T22:33:40.817558+00:00 19994330.286999940872 29000000.014000058174 27870000.001000020653 3950012.999000072014 60335.940067330 2024-01-26T22:33:41.817325+00:00 19994330.287000060081 29000000.021999958903 27870000.012999951839 3946490.904999970924 60335.940078902 2024-01-26T22:33:42.817092+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3947227.998999952804 60335.940090473 2024-01-26T22:33:43.816858+00:00 19994330.285999890417 28999999.945000048727 27869999.975000020117 3948327.967000008095 60335.940102225 2024-01-26T22:33:44.832246+00:00 19994330.284000039101 29000000.014999989420 27870000.058999959379 3950577.985000013839 60335.940113616 2024-01-26T22:33:45.816392+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3950960.996000051033 60335.940125368 2024-01-26T22:33:46.831780+00:00 19994330.289999961853 29000000.029999971390 27869999.989000018686 3949084.134999989998 60335.940136759 2024-01-26T22:33:47.815926+00:00 19994330.284999970347 28999999.997999999672 27870000.012999951839 3944157.044999957085 60335.940148511 2024-01-26T22:33:48.831314+00:00 19994330.287000060081 28999999.999000009149 27869999.977000061423 3945198.884000062943 60335.940159901 2024-01-26T22:33:49.815459+00:00 19994330.281999949366 28999999.985999990255 27869999.949999991804 3945413.046000003815 60335.940171653 2024-01-26T22:33:50.830846+00:00 19994330.282999988645 28999999.997000008821 27869999.994000021368 3948764.049999951851 60335.940183044 2024-01-26T22:33:51.814993+00:00 19994330.291000008583 29000000.006000000983 27870000.021999958903 3946678.912999988068 60335.940194796 2024-01-26T22:33:52.830381+00:00 19994330.286000009626 29000000.023999989033 27870000.011999960989 3942383.042999982834 60335.940206187 2024-01-26T22:33:53.814526+00:00 19994330.290000081062 28999999.973000019789 27870000.009999990463 3947156.948000072967 60335.940217939 2024-01-26T22:33:54.829914+00:00 19994330.282999988645 29000000.006999999285 27869999.961000081152 3944127.976999998093 60335.940229329 2024-01-26T22:33:55.814060+00:00 19994330.288999918848 28999999.986000001431 27870000.059999939054 3944069.996999979019 60335.940241082 2024-01-26T22:33:56.829448+00:00 19994330.284000039101 29000000.023999989033 27869999.950999978930 3948270.126999973785 60335.940252472 2024-01-26T22:33:57.813593+00:00 19994330.282999988645 29000000.004000011832 27870000.028000000864 3944559.990000010002 60335.940264224 2024-01-26T22:33:58.828981+00:00 19994330.284999970347 29000000.001999970526 27869999.993000030518 3940170.856999992859 60335.940275615 2024-01-26T22:33:59.813126+00:00 19994330.295000080019 28999999.998000029474 27870000.042000059038 3944735.014000058174 60335.940287367 2024-01-26T22:34:00.828514+00:00 19994330.281999949366 29000000.000999990851 27869999.932999968529 3942445.044999957085 60335.940298758 2024-01-26T22:34:01.812660+00:00 19994330.287999998778 28999999.981999989599 27869999.985999941826 3943561.049000024796 60335.940310510 2024-01-26T22:34:02.828048+00:00 19994330.287000000477 29000000.058000031859 27870000.021000031382 3939722.026000001002 60335.940321900 2024-01-26T22:34:03.812194+00:00 19994330.282999988645 28999999.964999970049 27870000.057000041008 3947614.024999999907 60335.940333652 2024-01-26T22:34:04.827581+00:00 19994330.287999998778 29000000.016000028700 27869999.952000018209 3945183.942999999970 60335.940345043 2024-01-26T22:34:05.811727+00:00 19994330.283000010997 29000000.004999998957 27870000.001999970526 3944113.901999998838 60335.940356795 2024-01-26T22:34:06.827115+00:00 19994330.287000000477 28999999.972999930382 27870000.046000000089 3950960.993999999017 60335.940368366 2024-01-26T22:34:07.826882+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3942963.130000003148 60335.940379938 2024-01-26T22:34:08.826648+00:00 19994330.287000000477 29000000.004000071436 27869999.968000050634 3942118.047999999952 60335.940391509 2024-01-26T22:34:09.826416+00:00 19994330.285999979824 28999999.982999920845 27870000.019999980927 3945857.969999998808 60335.940403081 2024-01-26T22:34:10.826182+00:00 19994330.289000000805 28999999.999000068754 27869999.988000009209 3949751.864999997895 60335.940414652 2024-01-26T22:34:11.825949+00:00 19994330.282000008970 29000000.008999940008 27869999.975999999791 3949169.083000003826 60335.940426223 2024-01-26T22:34:12.825715+00:00 19994330.285000000149 28999999.985000010580 27870000.026999998838 3948012.079999998212 60335.940437795 2024-01-26T22:34:13.825482+00:00 19994330.289999991655 29000000.024999979883 27870000.037999998778 3945622.870999998879 60335.940449366 2024-01-26T22:34:14.825249+00:00 19994330.285000029951 29000000.003000020981 27869999.997999999672 3945767.064999998081 60335.940460938 2024-01-26T22:34:15.825016+00:00 19994330.287999991328 29000000.026000019163 27869999.960000008345 3941667.881999998819 60335.940472509 2024-01-26T22:34:16.824782+00:00 19994330.286000009626 28999999.977999929339 27869999.981000009924 3944239.039999999106 60335.940484080 2024-01-26T22:34:17.824549+00:00 19994330.284999970347 29000000.016000028700 27870000.039999991655 3948710.112000002991 60335.940495652 2024-01-26T22:34:18.824316+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3946928.927000001073 60335.940507223 2024-01-26T22:34:19.824082+00:00 19994330.287000000477 29000000.001000050455 27869999.998999979347 3943223.056999995839 60335.940518795 2024-01-26T22:34:20.823850+00:00 19994330.288000050932 29000000.029999971390 27870000.108000040054 3948333.928000003099 60335.940530366 2024-01-26T22:34:21.823616+00:00 19994330.288999971002 28999999.955999970436 27869999.908999979496 3947485.037000000011 60335.940541937 2024-01-26T22:34:22.823383+00:00 19994330.283999979496 28999999.999000068754 27870000.016000028700 3945037.979000002146 60335.940553509 2024-01-26T22:34:23.823150+00:00 19994330.289000030607 29000000.028999920934 27869999.955999970436 3944824.053999990225 60335.940565080 2024-01-26T22:34:24.822916+00:00 19994330.283999979496 28999999.995999999344 27870000.049000021070 3947433.046000003815 60335.940576652 2024-01-26T22:34:25.822684+00:00 19994330.285000029951 29000000.026000000536 27870000.028000000864 3946357.910999997985 60335.940588223 2024-01-26T22:34:26.822450+00:00 19994330.283999979496 28999999.912000000477 27869999.937999960035 3945693.020999997854 60335.940599794 2024-01-26T22:34:27.822217+00:00 19994330.292000059038 29000000.046000000089 27870000.054000020027 3943216.946000009775 60335.940611546 2024-01-26T22:34:28.837605+00:00 19994330.283999919891 29000000.011000011116 27869999.979999959469 3946177.028999999166 60335.940622937 2024-01-26T22:34:29.821751+00:00 19994330.287999991328 29000000.026999980211 27869999.999000068754 3946221.973999992013 60335.940634689 2024-01-26T22:34:30.837138+00:00 19994330.282999988645 28999999.957000020891 27869999.949999928474 3947952.071000009775 60335.940646080 2024-01-26T22:34:31.821284+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3946234.969999998808 60335.940657832 2024-01-26T22:34:32.836671+00:00 19994330.282999988645 29000000.038999971002 27870000.036000009626 3947565.034999995958 60335.940669222 2024-01-26T22:34:33.820817+00:00 19994330.286000009626 28999999.971000019461 27869999.972999930382 3950902.967000008095 60335.940680794 2024-01-26T22:34:34.820584+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3948212.952999994159 60335.940692365 2024-01-26T22:34:35.820350+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3944562.005999996793 60335.940703936 2024-01-26T22:34:36.820118+00:00 19994330.281999949366 28999999.998000029474 27870000.006000038236 3950820.999000012875 60335.940715508 2024-01-26T22:34:37.819884+00:00 19994330.287999991328 29000000.032000008970 27870000.028999920934 3951121.967999995220 60335.940727079 2024-01-26T22:34:38.819650+00:00 19994330.284000039101 28999999.970999959856 27870000.009000059217 3943942.078999996185 60335.940738651 2024-01-26T22:34:39.819417+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3941887.909000008833 60335.940750222 2024-01-26T22:34:40.819184+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3949078.055999993812 60335.940761793 2024-01-26T22:34:41.818951+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3944312.970999985933 60335.940773365 2024-01-26T22:34:42.818718+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3947678.016000003088 60335.940784936 2024-01-26T22:34:43.818485+00:00 19994330.286000009626 29000000.041999939829 27870000.013000011444 3949072.994000018109 60335.940796508 2024-01-26T22:34:44.818251+00:00 19994330.287999991328 28999999.960000038147 27869999.982999920845 3944677.072999984026 60335.940808079 2024-01-26T22:34:45.818019+00:00 19994330.287000060081 29000000.001999970526 27870000.047000050545 3946188.946999996901 60335.940819650 2024-01-26T22:34:46.817785+00:00 19994330.282999988645 28999999.993000030518 27869999.960000038147 3949180.020000011194 60335.940831222 2024-01-26T22:34:47.817552+00:00 19994330.286999940872 29000000.014999989420 27870000.041999939829 3952409.993000001181 60335.940842793 2024-01-26T22:34:48.817318+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3946800.009000002872 60335.940854365 2024-01-26T22:34:49.817085+00:00 19994330.289999961853 28999999.990999940783 27869999.988000001758 3948311.072999984026 60335.940865936 2024-01-26T22:34:50.816852+00:00 19994330.282999988645 29000000.002000089735 27869999.991999991238 3943791.927000015974 60335.940877688 2024-01-26T22:34:51.832239+00:00 19994330.287000060081 28999999.993999961764 27869999.988000009209 3945426.986000000965 60335.940889079 2024-01-26T22:34:52.816385+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3948382.051999986172 60335.940900831 2024-01-26T22:34:53.831774+00:00 19994330.282999988645 28999999.990000009537 27869999.986999999732 3950404.944000006188 60335.940912222 2024-01-26T22:34:54.815919+00:00 19994330.285999998450 28999999.983999971300 27870000.021999981254 3950739.048000007868 60335.940923973 2024-01-26T22:34:55.831307+00:00 19994330.289999999106 29000000.000000000000 27870000.031000021845 3941068.039000004996 60335.940935364 2024-01-26T22:34:56.815452+00:00 19994330.285999998450 29000000.022999998182 27869999.970999989659 3947475.824999988079 60335.940947116 2024-01-26T22:34:57.830840+00:00 19994330.286000009626 28999999.994000080973 27870000.012000020593 3941328.118000001181 60335.940958507 2024-01-26T22:34:58.814986+00:00 19994330.283999990672 28999999.978999968618 27869999.914999961853 3948228.993999987841 60335.940970259 2024-01-26T22:34:59.830373+00:00 19994330.287999998778 29000000.013000011444 27870000.100000020117 3947087.997999995947 60335.940981650 2024-01-26T22:35:00.814519+00:00 19994330.283999990672 29000000.031000021845 27869999.986000001431 3947357.973000019789 60335.940993402 2024-01-26T22:35:01.829907+00:00 19994330.286000009626 28999999.975999999791 27869999.971999999136 3945196.967000008095 60335.941004792 2024-01-26T22:35:02.814053+00:00 19994330.287000000477 28999999.995999999344 27870000.032000008970 3944024.026999980211 60335.941016545 2024-01-26T22:35:03.829440+00:00 19994330.285000000149 28999999.987000010908 27869999.982999980450 3944920.936000018846 60335.941027935 2024-01-26T22:35:04.813587+00:00 19994330.289000000805 28999999.985999990255 27869999.980000019073 3952195.134999989998 60335.941039687 2024-01-26T22:35:05.828975+00:00 19994330.287000000477 29000000.015000000596 27870000.013999998569 3946392.961999983061 60335.941051078 2024-01-26T22:35:06.813120+00:00 19994330.287000000477 28999999.995999988168 27869999.999000009149 3944020.012000023853 60335.941062830 2024-01-26T22:35:07.828508+00:00 19994330.282000008970 29000000.052000019699 27870000.001999970526 3949618.027999997139 60335.941074220 2024-01-26T22:35:08.812654+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3949866.012999982107 60335.941085973 2024-01-26T22:35:09.828041+00:00 19994330.292999979109 28999999.988000009209 27870000.001999970526 3947143.924999982119 60335.941097363 2024-01-26T22:35:10.812187+00:00 19994330.282000008970 28999999.969999998808 27869999.934000018984 3948800.999000012875 60335.941109115 2024-01-26T22:35:11.827575+00:00 19994330.284999970347 29000000.026000019163 27870000.031999949366 3947988.063000022899 60335.941120506 2024-01-26T22:35:12.811720+00:00 19994330.287000000477 28999999.992999970913 27869999.950000051409 3947694.978999971878 60335.941132258 2024-01-26T22:35:13.827108+00:00 19994330.287000000477 29000000.018999990076 27870000.044999960810 3947024.980000019073 60335.941143829 2024-01-26T22:35:14.826875+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3950542.972000002861 60335.941155401 2024-01-26T22:35:15.826642+00:00 19994330.286000009626 28999999.995999988168 27869999.943000078201 3949413.971000016201 60335.941166972 2024-01-26T22:35:16.826409+00:00 19994330.287000000477 29000000.018999990076 27870000.071999911219 3945363.087999999989 60335.941178543 2024-01-26T22:35:17.826176+00:00 19994330.288999971002 28999999.982999980450 27869999.980000019073 3947967.944000006188 60335.941190115 2024-01-26T22:35:18.825942+00:00 19994330.284000039101 28999999.974000040442 27870000.014999989420 3943982.033999979030 60335.941201686 2024-01-26T22:35:19.825709+00:00 19994330.287000000477 29000000.022999938577 27870000.016000028700 3945387.068000019062 60335.941213258 2024-01-26T22:35:20.825475+00:00 19994330.283999979496 29000000.006999969482 27869999.955999970436 3942255.912000000011 60335.941224829 2024-01-26T22:35:21.825242+00:00 19994330.284999970347 28999999.979000091553 27870000.022999998182 3951771.978999971878 60335.941236401 2024-01-26T22:35:22.825009+00:00 19994330.287999991328 29000000.026000019163 27869999.966000080109 3948683.041999996174 60335.941247972 2024-01-26T22:35:23.824776+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3944568.946000040043 60335.941259543 2024-01-26T22:35:24.824543+00:00 19994330.286000009626 28999999.971999999136 27870000.031999949366 3949155.003999948967 60335.941271115 2024-01-26T22:35:25.824309+00:00 19994330.286000009626 29000000.041999939829 27870000.003000020981 3945651.980000019073 60335.941282686 2024-01-26T22:35:26.824077+00:00 19994330.291999939829 28999999.984000090510 27869999.952999949455 3950550.963999987114 60335.941294258 2024-01-26T22:35:27.823842+00:00 19994330.282999988645 29000000.030999898911 27870000.048999998719 3944043.115000010002 60335.941305829 2024-01-26T22:35:28.823610+00:00 19994330.284000039101 28999999.993000030518 27870000.015999998897 3948045.994000018109 60335.941317400 2024-01-26T22:35:29.823376+00:00 19994330.282999988645 28999999.991000059992 27869999.984000001103 3947817.898000001907 60335.941328972 2024-01-26T22:35:30.823142+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3946611.115999997128 60335.941340543 2024-01-26T22:35:31.822910+00:00 19994330.292000059038 29000000.009000059217 27869999.978999998420 3948959.943000019062 60335.941352114 2024-01-26T22:35:32.822676+00:00 19994330.281999949366 29000000.001999970526 27869999.995999988168 3947799.016999959946 60335.941363505 2024-01-26T22:35:33.806822+00:00 19994330.287999991328 28999999.998999949545 27870000.029000010341 3950625.961000024807 60335.941375257 2024-01-26T22:35:34.822210+00:00 19994330.286000009626 29000000.007000088692 27869999.995999988168 3950362.008000016212 60335.941386648 2024-01-26T22:35:35.806356+00:00 19994330.284000039101 28999999.993999961764 27870000.004000011832 3952911.074999988079 60335.941398400 2024-01-26T22:35:36.821744+00:00 19994330.284999970347 28999999.980000019073 27869999.961999978870 3954364.974999963772 60335.941409971 2024-01-26T22:35:37.821510+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3944811.863000034820 60335.941421542 2024-01-26T22:35:38.821277+00:00 19994330.288999918848 29000000.017999999225 27870000.070999979973 3950521.076999961864 60335.941433114 2024-01-26T22:35:39.821044+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3947367.017000020016 60335.941444685 2024-01-26T22:35:40.820811+00:00 19994330.288000110537 29000000.013000000268 27870000.005000051111 3947606.031000018120 60335.941456256 2024-01-26T22:35:41.820577+00:00 19994330.285999890417 28999999.974000010639 27869999.983999971300 3951061.043999969959 60335.941467828 2024-01-26T22:35:42.820344+00:00 19994330.283000111580 29000000.013000011444 27870000.028000000864 3949742.912000000011 60335.941479399 2024-01-26T22:35:43.820111+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3949063.106999992859 60335.941490971 2024-01-26T22:35:44.819878+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3950757.935000001919 60335.941502542 2024-01-26T22:35:45.819644+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3951327.944999992847 60335.941514113 2024-01-26T22:35:46.819411+00:00 19994330.281999949366 29000000.028000000864 27870000.037999931723 3949760.033000051975 60335.941525685 2024-01-26T22:35:47.819177+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3949827.061999977101 60335.941537256 2024-01-26T22:35:48.818944+00:00 19994330.287000000477 29000000.035000029951 27869999.999000068754 3943695.041999996174 60335.941548828 2024-01-26T22:35:49.818712+00:00 19994330.284000001848 28999999.974999960512 27869999.987999919802 3947619.975000023842 60335.941560399 2024-01-26T22:35:50.818478+00:00 19994330.284000001848 28999999.991000000387 27869999.969000101089 3947393.907999991905 60335.941571970 2024-01-26T22:35:51.818244+00:00 19994330.288999989629 29000000.013000011444 27870000.057999968529 3950267.983999968041 60335.941583542 2024-01-26T22:35:52.818012+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3948312.938000022899 60335.941595113 2024-01-26T22:35:53.817778+00:00 19994330.285999998450 29000000.000999990851 27870000.009999990463 3952604.074999988079 60335.941606685 2024-01-26T22:35:54.817545+00:00 19994330.287999998778 28999999.986999988556 27869999.944000009447 3948492.953000009060 60335.941618256 2024-01-26T22:35:55.817312+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3951939.110000013839 60335.941629827 2024-01-26T22:35:56.817079+00:00 19994330.285999979824 29000000.030999958515 27870000.030000090599 3950430.990999997128 60335.941641399 2024-01-26T22:35:57.816845+00:00 19994330.282000008970 28999999.988999959081 27869999.941999908537 3943651.004999995232 60335.941652970 2024-01-26T22:35:58.816612+00:00 19994330.288000021130 29000000.021000031382 27870000.073000069708 3946767.912000000011 60335.941664541 2024-01-26T22:35:59.816378+00:00 19994330.288999971002 28999999.983999971300 27869999.939999941736 3949809.134999989998 60335.941676293 2024-01-26T22:36:00.831767+00:00 19994330.286000009626 28999999.963000059128 27869999.996000051498 3946734.976000010967 60335.941687684 2024-01-26T22:36:01.815913+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3948114.941999971867 60335.941699436 2024-01-26T22:36:02.831300+00:00 19994330.287999991328 28999999.982999920845 27870000.060999989510 3953790.031000018120 60335.941710827 2024-01-26T22:36:03.815445+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3950731.958000003826 60335.941722579 2024-01-26T22:36:04.830834+00:00 19994330.283999979496 28999999.975000020117 27869999.976000070572 3942915.958999990951 60335.941733969 2024-01-26T22:36:05.814979+00:00 19994330.293000038713 29000000.041999939829 27870000.024999979883 3948401.052999972831 60335.941745722 2024-01-26T22:36:06.830367+00:00 19994330.283999979496 28999999.960000038147 27869999.964000001550 3954555.004000008106 60335.941757112 2024-01-26T22:36:07.814512+00:00 19994330.282999988645 29000000.047999981791 27870000.056000001729 3946935.101999998093 60335.941768865 2024-01-26T22:36:08.829901+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3952824.925000011921 60335.941780255 2024-01-26T22:36:09.814046+00:00 19994330.286000009626 28999999.978000041097 27869999.991999998689 3950554.008000016212 60335.941792008 2024-01-26T22:36:10.829435+00:00 19994330.287000000477 28999999.996000051498 27869999.986999999732 3949795.056999980938 60335.941803398 2024-01-26T22:36:11.813579+00:00 19994330.287000000477 29000000.019999980927 27870000.067000001669 3953276.796999990940 60335.941815150 2024-01-26T22:36:12.828968+00:00 19994330.282999988645 28999999.975999951363 27869999.902000010014 3950880.171000003815 60335.941826541 2024-01-26T22:36:13.813115+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3951049.874000012875 60335.941838293 2024-01-26T22:36:14.828501+00:00 19994330.286000009626 29000000.031000021845 27870000.015999998897 3947614.991999983788 60335.941849683 2024-01-26T22:36:15.812647+00:00 19994330.289000030607 28999999.958000000566 27869999.960999969393 3946902.063000022899 60335.941861436 2024-01-26T22:36:16.828035+00:00 19994330.287999991328 28999999.995999999344 27870000.038000050932 3948162.051999986172 60335.941872826 2024-01-26T22:36:17.812180+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3944903.913999975193 60335.941884578 2024-01-26T22:36:18.827568+00:00 19994330.282999988645 29000000.020000010729 27870000.065999981016 3949643.086000084877 60335.941895969 2024-01-26T22:36:19.811714+00:00 19994330.286000009626 28999999.980000000447 27869999.982999980450 3952172.988999962807 60335.941907721 2024-01-26T22:36:20.827101+00:00 19994330.287000060081 29000000.007999990135 27870000.002000030130 3945412.998000026215 60335.941919292 2024-01-26T22:36:21.826868+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3945206.969999908935 60335.941930864 2024-01-26T22:36:22.826636+00:00 19994330.286999940872 28999999.993999991566 27870000.018999990076 3947339.025000094902 60335.941942435 2024-01-26T22:36:23.826402+00:00 19994330.284999970347 29000000.025000009686 27869999.966000020504 3947982.039999961853 60335.941954006 2024-01-26T22:36:24.826169+00:00 19994330.285000089556 28999999.958000000566 27869999.986999988556 3943275.922000051010 60335.941965578 2024-01-26T22:36:25.825935+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3950129.097000002861 60335.941977149 2024-01-26T22:36:26.825702+00:00 19994330.286999940872 29000000.036000009626 27870000.017000079155 3945616.984999895096 60335.941988721 2024-01-26T22:36:27.825469+00:00 19994330.284999970347 28999999.968999978155 27870000.013000011444 3946427.956000090111 60335.942000292 2024-01-26T22:36:28.825236+00:00 19994330.287999991328 29000000.032000008970 27870000.033999919891 3948657.011999965180 60335.942011863 2024-01-26T22:36:29.825003+00:00 19994330.290000081062 28999999.978000041097 27869999.987000111490 3947948.944000006188 60335.942023435 2024-01-26T22:36:30.824769+00:00 19994330.283999919891 29000000.030999958515 27870000.002999901772 3943412.008999944199 60335.942035006 2024-01-26T22:36:31.824536+00:00 19994330.285000089556 28999999.980000019073 27869999.994000080973 3950635.022000073921 60335.942046578 2024-01-26T22:36:32.824303+00:00 19994330.286999940872 29000000.017000019550 27869999.949999928474 3947867.986999989022 60335.942058149 2024-01-26T22:36:33.824069+00:00 19994330.287000060081 29000000.002000030130 27870000.055999990553 3951553.983000040054 60335.942069540 2024-01-26T22:36:34.808215+00:00 19994330.286000009626 28999999.966999888420 27869999.957000020891 3949916.077999948990 60335.942081292 2024-01-26T22:36:35.823603+00:00 19994330.283999919891 29000000.022999998182 27870000.018000010401 3950691.942000031006 60335.942092682 2024-01-26T22:36:36.807749+00:00 19994330.287999991328 28999999.984000090510 27870000.042999979109 3943999.036999940872 60335.942104435 2024-01-26T22:36:37.823137+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3950790.009999989998 60335.942115825 2024-01-26T22:36:38.807282+00:00 19994330.282999988645 28999999.973000049591 27869999.955999970436 3945721.973999977112 60335.942127577 2024-01-26T22:36:39.822670+00:00 19994330.287999991328 29000000.034999970347 27869999.994000080973 3943853.971000074875 60335.942138968 2024-01-26T22:36:40.806816+00:00 19994330.282999988645 28999999.960999969393 27869999.945999979973 3945372.051999927033 60335.942150720 2024-01-26T22:36:41.822204+00:00 19994330.287999991328 29000000.008000019938 27870000.074999928474 3948134.929000020027 60335.942162110 2024-01-26T22:36:42.806348+00:00 19994330.285000000149 29000000.009999990463 27869999.968000050634 3949210.065000057220 60335.942173863 2024-01-26T22:36:43.821737+00:00 19994330.291000001132 29000000.022999998182 27870000.028000000864 3947714.901000022888 60335.942185434 2024-01-26T22:36:44.821503+00:00 19994330.285000000149 28999999.996000051498 27870000.002000000328 3947108.000999927986 60335.942197005 2024-01-26T22:36:45.821270+00:00 19994330.285999998450 28999999.977000001818 27869999.958000000566 3947992.174000024796 60335.942208577 2024-01-26T22:36:46.821037+00:00 19994330.282999988645 29000000.039000030607 27870000.028000000864 3949990.902999997139 60335.942220148 2024-01-26T22:36:47.820804+00:00 19994330.287000019103 28999999.942999958992 27869999.923999991268 3947847.985999941826 60335.942231719 2024-01-26T22:36:48.820570+00:00 19994330.285999979824 29000000.032999988645 27870000.073000010103 3949192.961000084877 60335.942243291 2024-01-26T22:36:49.820337+00:00 19994330.289000000805 28999999.993000030518 27870000.000999990851 3951089.998000026215 60335.942254862 2024-01-26T22:36:50.820104+00:00 19994330.284000009298 29000000.010999921709 27870000.046000000089 3946509.042999982834 60335.942266433 2024-01-26T22:36:51.819871+00:00 19994330.289000000805 28999999.978000041097 27869999.932999998331 3949585.906999946106 60335.942278005 2024-01-26T22:36:52.819638+00:00 19994330.283999979496 29000000.008000001311 27870000.041999999434 3948211.059000014793 60335.942289576 2024-01-26T22:36:53.819404+00:00 19994330.285000000149 29000000.002999998629 27869999.975999981165 3950647.041000009049 60335.942301148 2024-01-26T22:36:54.819171+00:00 19994330.285000000149 28999999.995999999344 27869999.973000049591 3947017.952999948990 60335.942312719 2024-01-26T22:36:55.818938+00:00 19994330.287000000477 28999999.993999999017 27870000.055999990553 3950258.105000019073 60335.942324291 2024-01-26T22:36:56.818704+00:00 19994330.284000039101 29000000.016999989748 27869999.930000010878 3948538.953999996185 60335.942335862 2024-01-26T22:36:57.818472+00:00 19994330.291999999434 28999999.960000008345 27870000.020999971777 3945542.961000084877 60335.942347433 2024-01-26T22:36:58.818238+00:00 19994330.284999970347 29000000.037000000477 27870000.033999979496 3943944.019999980927 60335.942359005 2024-01-26T22:36:59.818004+00:00 19994330.287999991328 29000000.007999990135 27869999.980000019073 3949565.047999978065 60335.942370576 2024-01-26T22:37:00.817772+00:00 19994330.283000048250 28999999.990000009537 27869999.994000021368 3945820.937999964226 60335.942382148 2024-01-26T22:37:01.817538+00:00 19994330.287000000477 28999999.990000009537 27869999.987999979407 3948429.994000076782 60335.942393719 2024-01-26T22:37:02.817305+00:00 19994330.283999979496 29000000.018000010401 27870000.013000011444 3944881.000999927986 60335.942405290 2024-01-26T22:37:03.817072+00:00 19994330.287999991328 28999999.969999969006 27869999.998000029474 3947335.009000062943 60335.942416862 2024-01-26T22:37:04.816839+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3948355.088999987114 60335.942428433 2024-01-26T22:37:05.816605+00:00 19994330.286000009626 29000000.010999981314 27870000.059000018984 3952115.898999928962 60335.942440004 2024-01-26T22:37:06.816372+00:00 19994330.287999991328 28999999.976000010967 27869999.996000051498 3952205.045000075828 60335.942451756 2024-01-26T22:37:07.831760+00:00 19994330.284000039101 29000000.018000010401 27869999.993999961764 3950642.921000003815 60335.942463147 2024-01-26T22:37:08.815906+00:00 19994330.286999940872 29000000.002999961376 27869999.995999928564 3946187.059000014793 60335.942474899 2024-01-26T22:37:09.831294+00:00 19994330.285000089556 28999999.999000009149 27869999.984000090510 3949649.002999901772 60335.942486290 2024-01-26T22:37:10.815439+00:00 19994330.283999919891 29000000.005999978632 27870000.026999950409 3949953.012000083923 60335.942498042 2024-01-26T22:37:11.830827+00:00 19994330.289000030607 28999999.958999991417 27869999.976000070572 3948664.046000003815 60335.942509432 2024-01-26T22:37:12.814972+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3946090.890999913216 60335.942521185 2024-01-26T22:37:13.830361+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3942053.064000010025 60335.942532575 2024-01-26T22:37:14.814506+00:00 19994330.281999949366 28999999.996999979019 27870000.008999940008 3944002.986999989022 60335.942544328 2024-01-26T22:37:15.829894+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3945113.041000009049 60335.942555718 2024-01-26T22:37:16.814039+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3943232.978000044823 60335.942567470 2024-01-26T22:37:17.829427+00:00 19994330.286000009626 29000000.044999960810 27870000.036000009626 3947904.018000007141 60335.942578861 2024-01-26T22:37:18.813573+00:00 19994330.289000030607 28999999.955000039190 27869999.960999969393 3946391.021999955177 60335.942590613 2024-01-26T22:37:19.828961+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3950164.947000027169 60335.942602003 2024-01-26T22:37:20.813106+00:00 19994330.284000039101 28999999.990000009537 27870000.037000060081 3944766.917000054847 60335.942613756 2024-01-26T22:37:21.828494+00:00 19994330.286000009626 29000000.032999988645 27869999.974999900907 3949042.043999909889 60335.942625146 2024-01-26T22:37:22.812641+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3946515.037999988068 60335.942636899 2024-01-26T22:37:23.828028+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3948968.026000022888 60335.942648289 2024-01-26T22:37:24.812174+00:00 19994330.282999988645 29000000.019000049680 27869999.988000009209 3949687.988000034820 60335.942660041 2024-01-26T22:37:25.827562+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3947254.075000048149 60335.942671432 2024-01-26T22:37:26.811707+00:00 19994330.286000009626 28999999.991999980062 27870000.061000000685 3947351.860999941826 60335.942683184 2024-01-26T22:37:27.827095+00:00 19994330.285000089556 29000000.036000009626 27869999.986999999732 3944016.072999954224 60335.942694575 2024-01-26T22:37:28.811241+00:00 19994330.284999970347 28999999.973999980837 27869999.961999978870 3946459.971000074875 60335.942706327 2024-01-26T22:37:29.826629+00:00 19994330.287999991328 28999999.988000001758 27869999.996000021696 3944802.950999975204 60335.942717898 2024-01-26T22:37:30.826395+00:00 19994330.284999970347 28999999.988000001758 27870000.005999978632 3946219.059999942780 60335.942729469 2024-01-26T22:37:31.826162+00:00 19994330.287000060081 29000000.014000009745 27870000.017000019550 3944165.012000083923 60335.942741041 2024-01-26T22:37:32.825929+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3950476.046999930870 60335.942752612 2024-01-26T22:37:33.825696+00:00 19994330.284999970347 29000000.006000000983 27869999.983999971300 3943805.912999988068 60335.942764184 2024-01-26T22:37:34.825462+00:00 19994330.284999970347 29000000.000999990851 27869999.997000038624 3945480.930999993812 60335.942775755 2024-01-26T22:37:35.825229+00:00 19994330.284000001848 29000000.006999999285 27869999.986000001431 3943961.130000113975 60335.942787326 2024-01-26T22:37:36.824996+00:00 19994330.287999998778 28999999.968000020832 27870000.067999958992 3951058.970999956131 60335.942798898 2024-01-26T22:37:37.824762+00:00 19994330.283999990672 28999999.993999991566 27869999.980000019073 3951869.016000031959 60335.942810469 2024-01-26T22:37:38.824529+00:00 19994330.285000000149 28999999.992999970913 27869999.980000019073 3950925.857999920845 60335.942822041 2024-01-26T22:37:39.824296+00:00 19994330.290999989957 29000000.043000038713 27870000.022999998182 3949666.098000050057 60335.942833612 2024-01-26T22:37:40.824063+00:00 19994330.285999998450 28999999.986000001431 27870000.013000011444 3952095.065999985207 60335.942845002 2024-01-26T22:37:41.808208+00:00 19994330.285000000149 29000000.008999999613 27869999.930000010878 3946484.970000029076 60335.942856755 2024-01-26T22:37:42.823597+00:00 19994330.286000009626 28999999.930999990553 27869999.965999960899 3941172.029999970924 60335.942868145 2024-01-26T22:37:43.807743+00:00 19994330.285999979824 29000000.060999989510 27870000.088000059128 3948184.976999998093 60335.942879898 2024-01-26T22:37:44.823130+00:00 19994330.286000009626 28999999.989000018686 27869999.989999890327 3946416.029000043869 60335.942891288 2024-01-26T22:37:45.807275+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3944908.883999944199 60335.942903040 2024-01-26T22:37:46.822663+00:00 19994330.285999979824 28999999.960000038147 27869999.958999991417 3952528.141999959946 60335.942914431 2024-01-26T22:37:47.806809+00:00 19994330.288000021130 29000000.033999979496 27869999.998000029474 3947636.879000068177 60335.942926183 2024-01-26T22:37:48.822199+00:00 19994330.285999979824 28999999.988999959081 27870000.064000010490 3949475.044000030030 60335.942937573 2024-01-26T22:37:49.806342+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3950969.952999948990 60335.942949326 2024-01-26T22:37:50.821730+00:00 19994330.285000029951 28999999.980000019073 27870000.003000020981 3949810.009000062943 60335.942960716 2024-01-26T22:37:51.805875+00:00 19994330.283999979496 29000000.024999979883 27870000.031999949366 3946377.004999995232 60335.942972468 2024-01-26T22:37:52.821263+00:00 19994330.286000009626 29000000.003999948502 27869999.955000039190 3946336.965999960899 60335.942984040 2024-01-26T22:37:53.821031+00:00 19994330.291999999434 28999999.978000041097 27869999.972999930382 3947184.023000001907 60335.942995611 2024-01-26T22:37:54.820797+00:00 19994330.287000000477 29000000.022999998182 27870000.070999979973 3949862.036000012886 60335.943007182 2024-01-26T22:37:55.820564+00:00 19994330.282999988645 28999999.988000039011 27869999.945000048727 3949026.036999940872 60335.943018754 2024-01-26T22:37:56.820331+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3951073.060000061989 60335.943030325 2024-01-26T22:37:57.820097+00:00 19994330.285000029951 28999999.985000010580 27869999.993999961764 3947105.871999979019 60335.943041896 2024-01-26T22:37:58.819865+00:00 19994330.283999979496 29000000.006000038236 27870000.044000029564 3952233.995000004768 60335.943053468 2024-01-26T22:37:59.819631+00:00 19994330.285000029951 28999999.982999920845 27869999.982999920845 3950879.003000020981 60335.943065039 2024-01-26T22:38:00.819398+00:00 19994330.288999971002 29000000.053000088781 27870000.035000089556 3952525.087000011932 60335.943076611 2024-01-26T22:38:01.819164+00:00 19994330.286999940872 28999999.960999969393 27869999.954999998212 3949333.866999983788 60335.943088182 2024-01-26T22:38:02.818931+00:00 19994330.285000089556 28999999.990000009537 27869999.962999999523 3951636.079999924172 60335.943099753 2024-01-26T22:38:03.818698+00:00 19994330.288999918848 29000000.034000039101 27870000.019999999553 3946540.881000041962 60335.943111325 2024-01-26T22:38:04.818465+00:00 19994330.282000061125 29000000.013999938965 27870000.055999990553 3949784.065999985207 60335.943122896 2024-01-26T22:38:05.818231+00:00 19994330.287999991328 28999999.958999991417 27869999.992000009865 3955126.060999989975 60335.943134468 2024-01-26T22:38:06.817998+00:00 19994330.282000061125 29000000.028999999166 27869999.977999988943 3951165.991000055801 60335.943146039 2024-01-26T22:38:07.817765+00:00 19994330.289999961853 28999999.971000000834 27869999.967999991030 3942925.021000028122 60335.943157610 2024-01-26T22:38:08.817531+00:00 19994330.286999940872 28999999.971999999136 27869999.978000018746 3947332.998999952804 60335.943169182 2024-01-26T22:38:09.817299+00:00 19994330.287999991328 29000000.037000000477 27870000.067999988794 3949265.888999938965 60335.943180753 2024-01-26T22:38:10.817065+00:00 19994330.285000089556 28999999.980999991298 27869999.960999999195 3951174.094000101089 60335.943192325 2024-01-26T22:38:11.816832+00:00 19994330.284999970347 29000000.001000020653 27870000.008000019938 3952962.978999971878 60335.943203896 2024-01-26T22:38:12.816598+00:00 19994330.286999940872 29000000.010999981314 27870000.045000020415 3951936.982999920845 60335.943215467 2024-01-26T22:38:13.816366+00:00 19994330.284000039101 28999999.993000000715 27869999.987999979407 3954014.084000111092 60335.943227039 2024-01-26T22:38:14.816132+00:00 19994330.287999991328 28999999.993000000715 27869999.981000009924 3950052.965999960899 60335.943238610 2024-01-26T22:38:15.815899+00:00 19994330.290000081062 28999999.998999979347 27869999.995000001043 3948917.917999982834 60335.943250362 2024-01-26T22:38:16.831287+00:00 19994330.282999988645 29000000.068000018597 27870000.013999998569 3953291.049999951851 60335.943261753 2024-01-26T22:38:17.815432+00:00 19994330.288999918848 28999999.958000000566 27870000.004999998957 3953073.936000109185 60335.943273505 2024-01-26T22:38:18.830820+00:00 19994330.284000039101 29000000.044000029564 27870000.074000000954 3953714.051999927033 60335.943284895 2024-01-26T22:38:19.814966+00:00 19994330.281999949366 28999999.949000000954 27869999.897000011057 3954220.032000064850 60335.943296648 2024-01-26T22:38:20.830354+00:00 19994330.288000110537 28999999.989999949932 27870000.034999970347 3956659.978999971878 60335.943308038 2024-01-26T22:38:21.814500+00:00 19994330.287999991328 29000000.006000038236 27869999.953000068665 3950039.055999993812 60335.943319791 2024-01-26T22:38:22.829888+00:00 19994330.289999961853 29000000.010999981314 27870000.029999971390 3953965.922999978065 60335.943331181 2024-01-26T22:38:23.814033+00:00 19994330.282999988645 29000000.000999990851 27870000.013000011444 3950518.958000063896 60335.943342933 2024-01-26T22:38:24.829421+00:00 19994330.289999961853 28999999.992999970913 27869999.977000001818 3949326.062999964226 60335.943354324 2024-01-26T22:38:25.813567+00:00 19994330.282000061125 28999999.976000070572 27869999.959999918938 3950533.953999996185 60335.943366076 2024-01-26T22:38:26.828955+00:00 19994330.286999940872 29000000.056999921799 27870000.050999999046 3956193.082000017166 60335.943377466 2024-01-26T22:38:27.813100+00:00 19994330.285000089556 28999999.959000110626 27870000.004000071436 3945920.944000006188 60335.943389219 2024-01-26T22:38:28.828488+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3953473.071999907028 60335.943400609 2024-01-26T22:38:29.812633+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3947018.968000053894 60335.943412361 2024-01-26T22:38:30.828022+00:00 19994330.285000000149 28999999.981999989599 27869999.941999908537 3953319.914000033867 60335.943423752 2024-01-26T22:38:31.812167+00:00 19994330.287999998778 29000000.019000049680 27870000.065000060946 3948119.126999973785 60335.943435504 2024-01-26T22:38:32.827556+00:00 19994330.283999990672 28999999.953999999911 27869999.972999930382 3949586.988999962807 60335.943446895 2024-01-26T22:38:33.811701+00:00 19994330.284000009298 29000000.037999991328 27869999.993000030518 3952119.883000016212 60335.943458647 2024-01-26T22:38:34.827088+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3946556.154000000097 60335.943470038 2024-01-26T22:38:35.811233+00:00 19994330.289999991655 28999999.978000041097 27869999.976000070572 3946502.933999999892 60335.943481790 2024-01-26T22:38:36.826623+00:00 19994330.285000000149 28999999.963000059128 27869999.922999981791 3947352.001999999862 60335.943493180 2024-01-26T22:38:37.810767+00:00 19994330.284000009298 29000000.018000010401 27870000.057999968529 3949665.928000000771 60335.943504932 2024-01-26T22:38:38.826156+00:00 19994330.289000000805 29000000.022999998182 27869999.973000049591 3950251.061999998987 60335.943516504 2024-01-26T22:38:39.825923+00:00 19994330.285999979824 28999999.982999920845 27870000.031999949366 3951848.028999999166 60335.943528075 2024-01-26T22:38:40.825688+00:00 19994330.284000009298 29000000.039000030607 27870000.010000001639 3946722.892000000924 60335.943539646 2024-01-26T22:38:41.825456+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3946861.112999998033 60335.943551218 2024-01-26T22:38:42.825223+00:00 19994330.289999991655 28999999.967000011355 27869999.965999990702 3949915.881000005174 60335.943562789 2024-01-26T22:38:43.824989+00:00 19994330.287999991328 28999999.993999999017 27870000.004000011832 3947343.165999994148 60335.943574180 2024-01-26T22:38:44.809134+00:00 19994330.283000048250 29000000.017000000924 27869999.977999988943 3947361.957000001799 60335.943585932 2024-01-26T22:38:45.824523+00:00 19994330.289999961853 28999999.969000000507 27870000.025000009686 3949256.961999997031 60335.943597322 2024-01-26T22:38:46.808668+00:00 19994330.284000039101 29000000.037000000477 27869999.986000001431 3945904.047000005841 60335.943609075 2024-01-26T22:38:47.824056+00:00 19994330.281999949366 28999999.973000001162 27870000.011000011116 3949170.990999997128 60335.943620465 2024-01-26T22:38:48.808202+00:00 19994330.287000000477 29000000.039000000805 27869999.967999991030 3949482.910999997985 60335.943632218 2024-01-26T22:38:49.823590+00:00 19994330.288000050932 28999999.956000000238 27870000.002000030130 3949054.096000000834 60335.943643608 2024-01-26T22:38:50.807735+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3944170.995999998879 60335.943655360 2024-01-26T22:38:51.823123+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3950917.943000004161 60335.943666751 2024-01-26T22:38:52.807269+00:00 19994330.288000050932 29000000.039000030607 27870000.018000010401 3949843.996999993920 60335.943678503 2024-01-26T22:38:53.822656+00:00 19994330.284999970347 28999999.965999960899 27869999.989000018686 3952371.005000010133 60335.943689893 2024-01-26T22:38:54.806802+00:00 19994330.285000029951 29000000.065000001341 27870000.012999951839 3948603.936999992002 60335.943701646 2024-01-26T22:38:55.822190+00:00 19994330.289000030607 28999999.953999999911 27869999.990000009537 3949113.080999999773 60335.943713036 2024-01-26T22:38:56.806335+00:00 19994330.284999970347 29000000.032999988645 27869999.994000021368 3950884.100000008941 60335.943724789 2024-01-26T22:38:57.821724+00:00 19994330.289000030607 28999999.949000000954 27869999.962000008672 3944502.931999995839 60335.943736179 2024-01-26T22:38:58.805869+00:00 19994330.282999988645 29000000.024000048637 27870000.074999991804 3944939.947999998927 60335.943747931 2024-01-26T22:38:59.821257+00:00 19994330.286999940872 29000000.001999970526 27869999.950000051409 3952391.033999993932 60335.943759322 2024-01-26T22:39:00.805403+00:00 19994330.287999991328 28999999.964999970049 27870000.028999920934 3948648.070000008214 60335.943771074 2024-01-26T22:39:01.820790+00:00 19994330.282999988645 29000000.047999981791 27870000.024000048637 3947918.913999990094 60335.943782645 2024-01-26T22:39:02.820558+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3948237.144000009168 60335.943794217 2024-01-26T22:39:03.820324+00:00 19994330.287000060081 29000000.001000050455 27870000.022000070661 3945360.891000003088 60335.943805788 2024-01-26T22:39:04.820090+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3950041.876999989152 60335.943817359 2024-01-26T22:39:05.819857+00:00 19994330.281999949366 28999999.987999919802 27870000.000000000000 3950098.082000001799 60335.943828931 2024-01-26T22:39:06.819624+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949314.994000003207 60335.943840502 2024-01-26T22:39:07.819391+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3955456.012000008952 60335.943852074 2024-01-26T22:39:08.819157+00:00 19994330.279999971390 28999999.979999899864 27869999.940999981016 3951914.040999978781 60335.943863645 2024-01-26T22:39:09.818925+00:00 19994330.289999961853 29000000.049000021070 27870000.059000018984 3951357.971000016201 60335.943875216 2024-01-26T22:39:10.818691+00:00 19994330.288000110537 28999999.989000078291 27869999.972999930382 3949688.935000001919 60335.943886788 2024-01-26T22:39:11.818458+00:00 19994330.283999919891 28999999.956999901682 27869999.951000090688 3953604.000999987125 60335.943898359 2024-01-26T22:39:12.818224+00:00 19994330.287000060081 28999999.990000009537 27870000.029999971390 3952203.011999994982 60335.943909931 2024-01-26T22:39:13.817992+00:00 19994330.286000009626 29000000.021000031382 27869999.970000028610 3952594.001000016928 60335.943921502 2024-01-26T22:39:14.817758+00:00 19994330.286999940872 29000000.032000061125 27870000.025999899954 3951433.074000000954 60335.943933073 2024-01-26T22:39:15.817525+00:00 19994330.282999988645 28999999.961999889463 27869999.999000068754 3952088.006999998819 60335.943944645 2024-01-26T22:39:16.817292+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3949265.995999991894 60335.943956216 2024-01-26T22:39:17.817058+00:00 19994330.289999961853 29000000.024000048637 27870000.010000109673 3951143.976999998093 60335.943967788 2024-01-26T22:39:18.816825+00:00 19994330.287000060081 28999999.998999949545 27870000.017999999225 3951179.008000016212 60335.943979359 2024-01-26T22:39:19.816592+00:00 19994330.284000039101 28999999.986000061035 27869999.954999998212 3947405.938999981154 60335.943990930 2024-01-26T22:39:20.816358+00:00 19994330.284999970347 28999999.986999999732 27870000.070999991149 3954598.020999997854 60335.944002502 2024-01-26T22:39:21.816126+00:00 19994330.289000030607 28999999.993000000715 27869999.986999999732 3947683.052000015974 60335.944014073 2024-01-26T22:39:22.815893+00:00 19994330.282999988645 29000000.028000000864 27869999.980000000447 3954716.975999981165 60335.944025644 2024-01-26T22:39:23.815659+00:00 19994330.287000000477 28999999.984999999404 27870000.015999998897 3948458.957000017166 60335.944037216 2024-01-26T22:39:24.815426+00:00 19994330.287000000477 28999999.989999990910 27869999.976000010967 3950498.062000005972 60335.944048968 2024-01-26T22:39:25.830814+00:00 19994330.287999998778 29000000.008000019938 27869999.956000000238 3952719.009000002872 60335.944060358 2024-01-26T22:39:26.814959+00:00 19994330.285000011325 29000000.041999999434 27870000.088999990374 3948773.930999993812 60335.944072111 2024-01-26T22:39:27.830347+00:00 19994330.285999998450 28999999.927999999374 27869999.978999998420 3951495.064999998081 60335.944083501 2024-01-26T22:39:28.814493+00:00 19994330.285999998450 29000000.039000000805 27869999.958000000566 3951108.969999998808 60335.944095253 2024-01-26T22:39:29.829882+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3947666.988000005018 60335.944106644 2024-01-26T22:39:30.814026+00:00 19994330.283000018448 29000000.056999981403 27870000.087999999523 3950027.044000000227 60335.944118396 2024-01-26T22:39:31.829414+00:00 19994330.287999991328 28999999.935999989510 27869999.954999979585 3944882.907999991905 60335.944129786 2024-01-26T22:39:32.813559+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3946853.090999991167 60335.944141539 2024-01-26T22:39:33.828947+00:00 19994330.285999979824 29000000.001999970526 27869999.918000038713 3952065.011999994982 60335.944152929 2024-01-26T22:39:34.813093+00:00 19994330.291000008583 29000000.002000030130 27870000.043999969959 3953472.912000000011 60335.944164681 2024-01-26T22:39:35.828482+00:00 19994330.288000021130 29000000.041999999434 27870000.022000011057 3945563.010000019800 60335.944176072 2024-01-26T22:39:36.812627+00:00 19994330.284999970347 28999999.969999969006 27870000.003000020981 3949424.129999995232 60335.944187824 2024-01-26T22:39:37.828015+00:00 19994330.282000008970 28999999.981000009924 27869999.962000008672 3950834.868000001181 60335.944199215 2024-01-26T22:39:38.812159+00:00 19994330.287000000477 28999999.995000060648 27870000.024999979883 3949872.020999997854 60335.944210967 2024-01-26T22:39:39.827547+00:00 19994330.282999988645 29000000.028999920934 27870000.016999959946 3948618.990999997128 60335.944222358 2024-01-26T22:39:40.811693+00:00 19994330.290000021458 28999999.991000059992 27869999.945000048727 3946437.001000016928 60335.944234109 2024-01-26T22:39:41.827082+00:00 19994330.286000009626 29000000.021999958903 27870000.038999918848 3946425.044999957085 60335.944245500 2024-01-26T22:39:42.811227+00:00 19994330.284999970347 28999999.973000049591 27869999.992000099272 3943179.947000027169 60335.944257252 2024-01-26T22:39:43.826615+00:00 19994330.286000009626 29000000.008999940008 27869999.954999919981 3948769.010999978054 60335.944268643 2024-01-26T22:39:44.810761+00:00 19994330.285000029951 28999999.996000051498 27870000.093999978155 3948621.965000032913 60335.944280395 2024-01-26T22:39:45.826149+00:00 19994330.287999991328 29000000.034999970347 27869999.989000078291 3946459.029999970924 60335.944291786 2024-01-26T22:39:46.810295+00:00 19994330.286000009626 28999999.955999970436 27869999.950999978930 3950162.941000043880 60335.944303357 2024-01-26T22:39:47.810060+00:00 19994330.287000000477 28999999.993000030518 27870000.013999938965 3952510.127999960911 60335.944315109 2024-01-26T22:39:48.825449+00:00 19994330.287000000477 29000000.039999961853 27870000.044000029564 3955145.869000018109 60335.944326500 2024-01-26T22:39:49.809594+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3953903.156000018120 60335.944338252 2024-01-26T22:39:50.824983+00:00 19994330.284999970347 28999999.994000080973 27870000.024999979883 3947379.844999969006 60335.944349643 2024-01-26T22:39:51.809128+00:00 19994330.284000039101 29000000.010999921709 27869999.960000038147 3948091.056999980938 60335.944361395 2024-01-26T22:39:52.824516+00:00 19994330.289999961853 28999999.999000068754 27870000.016000028700 3956396.054000020027 60335.944372785 2024-01-26T22:39:53.808661+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3950563.916999996174 60335.944384538 2024-01-26T22:39:54.824050+00:00 19994330.285999890417 29000000.067999958992 27870000.028000000864 3949825.090000032913 60335.944395928 2024-01-26T22:39:55.808195+00:00 19994330.287000060081 28999999.970000028610 27869999.955000039190 3951937.026999949943 60335.944407680 2024-01-26T22:39:56.823583+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3947571.049000024796 60335.944419071 2024-01-26T22:39:57.807728+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3955487.949999988079 60335.944430823 2024-01-26T22:39:58.823116+00:00 19994330.284999970347 29000000.043000001460 27870000.063999999315 3947173.865000010002 60335.944442214 2024-01-26T22:39:59.807262+00:00 19994330.286000009626 28999999.965999998152 27869999.970000009984 3953737.060000001919 60335.944453966 2024-01-26T22:40:00.822650+00:00 19994330.289000030607 29000000.002000000328 27870000.015000000596 3949719.045000017155 60335.944465356 2024-01-26T22:40:01.806795+00:00 19994330.282999988645 28999999.997000008821 27869999.993000000715 3951364.967000008095 60335.944477109 2024-01-26T22:40:02.822183+00:00 19994330.289000030607 28999999.962999999523 27869999.974000010639 3949255.944999992847 60335.944488499 2024-01-26T22:40:03.806329+00:00 19994330.283999919891 28999999.997999999672 27869999.985999971628 3947436.011999965180 60335.944500251 2024-01-26T22:40:04.821717+00:00 19994330.287999991328 29000000.062000010163 27870000.052999999374 3951192.015000044834 60335.944511642 2024-01-26T22:40:05.805863+00:00 19994330.285000089556 28999999.954999979585 27869999.974000010639 3953483.005999981891 60335.944523394 2024-01-26T22:40:06.821250+00:00 19994330.284999970347 28999999.995000030845 27869999.999000009149 3953878.037999988068 60335.944534785 2024-01-26T22:40:07.805396+00:00 19994330.286000009626 29000000.021999958903 27870000.015999969095 3954205.975000023842 60335.944546537 2024-01-26T22:40:08.820784+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3952486.090999960899 60335.944558108 2024-01-26T22:40:09.820551+00:00 19994330.287000060081 28999999.997000038624 27869999.958000000566 3952756.953999996185 60335.944569679 2024-01-26T22:40:10.820317+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3951867.997000039089 60335.944581251 2024-01-26T22:40:11.820084+00:00 19994330.283999919891 29000000.037999991328 27869999.949000000954 3953008.903999983799 60335.944592822 2024-01-26T22:40:12.819851+00:00 19994330.287000060081 28999999.958000000566 27869999.997000038624 3949858.087000011932 60335.944604394 2024-01-26T22:40:13.819618+00:00 19994330.286999940872 29000000.050000008196 27870000.082999940962 3949970.969999969006 60335.944615965 2024-01-26T22:40:14.819384+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3950900.037000000011 60335.944627536 2024-01-26T22:40:15.819152+00:00 19994330.286000009626 28999999.993999961764 27869999.976000010967 3949695.976000010967 60335.944639108 2024-01-26T22:40:16.818919+00:00 19994330.287000060081 28999999.962000008672 27870000.001999970526 3943731.077000021935 60335.944650679 2024-01-26T22:40:17.818684+00:00 19994330.289000000805 29000000.014000058174 27869999.934000018984 3948261.949000000954 60335.944662251 2024-01-26T22:40:18.818451+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3949407.000000000000 60335.944673822 2024-01-26T22:40:19.818219+00:00 19994330.282999999821 28999999.977999929339 27870000.001000050455 3949917.968999981880 60335.944685393 2024-01-26T22:40:20.817985+00:00 19994330.285000000149 29000000.013000011444 27869999.949999928474 3947631.989000021946 60335.944696965 2024-01-26T22:40:21.817752+00:00 19994330.287999998778 29000000.009999990463 27870000.002000089735 3944373.987999976147 60335.944708536 2024-01-26T22:40:22.817519+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3948057.995000004768 60335.944720108 2024-01-26T22:40:23.817285+00:00 19994330.285999979824 28999999.987000111490 27870000.032999988645 3947781.037999988068 60335.944731679 2024-01-26T22:40:24.817052+00:00 19994330.289999991655 28999999.985999941826 27869999.934000018984 3947471.957000017166 60335.944743250 2024-01-26T22:40:25.816819+00:00 19994330.283000018448 28999999.995000001043 27870000.031000021845 3944188.008000016212 60335.944754822 2024-01-26T22:40:26.816585+00:00 19994330.287999991328 29000000.049000021070 27869999.985000010580 3947428.044999957085 60335.944766393 2024-01-26T22:40:27.816352+00:00 19994330.282000008970 28999999.993999961764 27870000.046999931335 3949869.004999995232 60335.944777965 2024-01-26T22:40:28.816119+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3948428.031000018120 60335.944789536 2024-01-26T22:40:29.815885+00:00 19994330.281999979168 29000000.009999990463 27870000.014999989420 3944689.916999996174 60335.944801107 2024-01-26T22:40:30.815653+00:00 19994330.287000000477 28999999.972999930382 27869999.937000039965 3949521.986999989022 60335.944812679 2024-01-26T22:40:31.815419+00:00 19994330.287000000477 29000000.019000049680 27870000.019999980927 3945617.077000021935 60335.944824431 2024-01-26T22:40:32.830808+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3946428.921999990940 60335.944835821 2024-01-26T22:40:33.814952+00:00 19994330.283999979496 29000000.013999938965 27869999.981999989599 3951363.129000008106 60335.944847574 2024-01-26T22:40:34.830341+00:00 19994330.288000050932 28999999.962000008672 27869999.991999980062 3947475.875999987125 60335.944858964 2024-01-26T22:40:35.814485+00:00 19994330.287000000477 29000000.037999998778 27870000.015999998897 3948411.064999998081 60335.944870716 2024-01-26T22:40:36.829875+00:00 19994330.284999970347 28999999.991999998689 27869999.991999998689 3946836.921999990940 60335.944882107 2024-01-26T22:40:37.814019+00:00 19994330.291000008583 29000000.002000000328 27869999.993000000715 3945278.003000020981 60335.944893859 2024-01-26T22:40:38.829408+00:00 19994330.286000009626 29000000.002999991179 27870000.076000008732 3951232.026000022888 60335.944905249 2024-01-26T22:40:39.813553+00:00 19994330.283999979496 28999999.988000009209 27869999.944000009447 3949250.977999985218 60335.944917002 2024-01-26T22:40:40.828941+00:00 19994330.286000009626 28999999.986000001431 27869999.984999980778 3950352.092000008095 60335.944928392 2024-01-26T22:40:41.813086+00:00 19994330.287000000477 29000000.023999989033 27869999.966000020504 3952197.929000020027 60335.944940144 2024-01-26T22:40:42.828474+00:00 19994330.286999940872 28999999.958000000566 27870000.025999989361 3952259.093999981880 60335.944951535 2024-01-26T22:40:43.812621+00:00 19994330.282999988645 29000000.031000021845 27870000.055999990553 3945741.951999961864 60335.944963287 2024-01-26T22:40:44.828008+00:00 19994330.292000059038 29000000.018999990076 27869999.965999990702 3951544.983000040054 60335.944974678 2024-01-26T22:40:45.812154+00:00 19994330.284000039101 28999999.996999979019 27870000.033999979496 3949238.013999999035 60335.944986430 2024-01-26T22:40:46.827541+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3946706.050000011921 60335.944997821 2024-01-26T22:40:47.811687+00:00 19994330.284999970347 29000000.000000000000 27869999.997999969870 3949182.926999986172 60335.945009572 2024-01-26T22:40:48.827075+00:00 19994330.287000060081 28999999.984000030905 27869999.966000020504 3952565.019999980927 60335.945020963 2024-01-26T22:40:49.811220+00:00 19994330.288999918848 28999999.978999968618 27870000.008000019938 3952245.958000063896 60335.945032535 2024-01-26T22:40:50.810988+00:00 19994330.286000009626 29000000.020000040531 27870000.033999979496 3952611.052999972831 60335.945044106 2024-01-26T22:40:51.810754+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3949856.902999997139 60335.945055678 2024-01-26T22:40:52.810521+00:00 19994330.292000059038 29000000.035000029951 27869999.967999991030 3945018.097000002861 60335.945067249 2024-01-26T22:40:53.810288+00:00 19994330.284000039101 28999999.986999988556 27870000.045000020415 3951507.962000011932 60335.945078820 2024-01-26T22:40:54.810054+00:00 19994330.282999988645 28999999.985000010580 27869999.911000009626 3950723.937999964226 60335.945090572 2024-01-26T22:40:55.825442+00:00 19994330.287999991328 28999999.992999911308 27870000.038999918848 3951191.157999991905 60335.945101963 2024-01-26T22:40:56.809588+00:00 19994330.284999970347 29000000.009000059217 27870000.033000111580 3948390.889999986161 60335.945113715 2024-01-26T22:40:57.824976+00:00 19994330.284000039101 29000000.001999970526 27870000.023999929428 3943937.065999985207 60335.945125106 2024-01-26T22:40:58.809121+00:00 19994330.289999961853 28999999.983999971300 27869999.963000059128 3950372.899999976158 60335.945136858 2024-01-26T22:40:59.824509+00:00 19994330.287999991328 29000000.004000071436 27869999.944000009447 3950385.002000092994 60335.945148248 2024-01-26T22:41:00.808655+00:00 19994330.284999970347 29000000.016999959946 27870000.063999891281 3955700.115000010002 60335.945160001 2024-01-26T22:41:01.824042+00:00 19994330.287000060081 28999999.985000010580 27869999.999000068754 3946032.945999979973 60335.945171391 2024-01-26T22:41:02.808189+00:00 19994330.281999949366 28999999.988000039011 27869999.972999930382 3948564.042999982834 60335.945183143 2024-01-26T22:41:03.823577+00:00 19994330.288000110537 29000000.013999938965 27870000.022999998182 3950625.013000010978 60335.945194534 2024-01-26T22:41:04.807722+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3950990.960999966133 60335.945206286 2024-01-26T22:41:05.823110+00:00 19994330.288999918848 28999999.996999979019 27869999.968000050634 3949299.136999965180 60335.945217676 2024-01-26T22:41:06.807256+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3951103.832000017166 60335.945229429 2024-01-26T22:41:07.822643+00:00 19994330.282000061125 29000000.008000019938 27869999.962999939919 3954728.968000053894 60335.945240819 2024-01-26T22:41:08.806790+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3952751.082999945153 60335.945252571 2024-01-26T22:41:09.822177+00:00 19994330.287999991328 29000000.032999988645 27869999.992000099272 3948462.925999999046 60335.945263962 2024-01-26T22:41:10.806322+00:00 19994330.285999998450 28999999.995999928564 27870000.056999921799 3953374.018000007141 60335.945275714 2024-01-26T22:41:11.821710+00:00 19994330.284000001848 28999999.987000111490 27869999.937000039965 3949236.976999998093 60335.945287105 2024-01-26T22:41:12.805855+00:00 19994330.289000000805 28999999.993999999017 27870000.034000039101 3951515.054000020027 60335.945298857 2024-01-26T22:41:13.821244+00:00 19994330.286999989301 28999999.989000000060 27869999.972999930382 3955475.006000041962 60335.945310248 2024-01-26T22:41:14.805389+00:00 19994330.284000009298 29000000.015999998897 27869999.980000000447 3957221.918999909889 60335.945321999 2024-01-26T22:41:15.820777+00:00 19994330.285000000149 29000000.013999998569 27870000.030999999493 3956811.014000058174 60335.945333390 2024-01-26T22:41:16.804922+00:00 19994330.289000000805 28999999.997000008821 27870000.035999998450 3952223.042000054847 60335.945345142 2024-01-26T22:41:17.820310+00:00 19994330.285000000149 28999999.989999979734 27869999.953999999911 3954035.926999927033 60335.945356714 2024-01-26T22:41:18.820078+00:00 19994330.282000008970 28999999.966000020504 27869999.955000009388 3946270.097000002861 60335.945368285 2024-01-26T22:41:19.819845+00:00 19994330.289999991655 29000000.074000000954 27870000.030999988317 3946913.993000030983 60335.945379857 2024-01-26T22:41:20.819610+00:00 19994330.287000000477 28999999.959999978542 27870000.015000019222 3951930.006999969017 60335.945391428 2024-01-26T22:41:21.819378+00:00 19994330.286000009626 29000000.020000040531 27870000.006999999285 3948410.962000011932 60335.945402999 2024-01-26T22:41:22.819145+00:00 19994330.285000000149 28999999.975999951363 27869999.997999999672 3950485.949000000954 60335.945414571 2024-01-26T22:41:23.818912+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3950911.062999964226 60335.945426142 2024-01-26T22:41:24.818678+00:00 19994330.284999970347 28999999.951000031084 27869999.918999969959 3949307.046000003815 60335.945437714 2024-01-26T22:41:25.818445+00:00 19994330.287000000477 29000000.050000008196 27870000.052000049502 3952487.960000038147 60335.945449285 2024-01-26T22:41:26.818211+00:00 19994330.289000030607 28999999.954999979585 27869999.940999981016 3952313.006000041962 60335.945460856 2024-01-26T22:41:27.817979+00:00 19994330.286000009626 29000000.045000020415 27870000.071999970824 3945557.021999955177 60335.945472428 2024-01-26T22:41:28.817746+00:00 19994330.285999950022 28999999.967999991030 27869999.950000051409 3952090.011999965180 60335.945483999 2024-01-26T22:41:29.817511+00:00 19994330.282999988645 29000000.050999939442 27870000.044999960810 3950146.014999986161 60335.945495570 2024-01-26T22:41:30.817279+00:00 19994330.287000000477 28999999.941000100225 27869999.953000009060 3950607.012000083923 60335.945507142 2024-01-26T22:41:31.817046+00:00 19994330.289000030607 29000000.005999919027 27870000.022000011057 3950040.894999980927 60335.945518713 2024-01-26T22:41:32.816812+00:00 19994330.283999979496 28999999.999000068754 27870000.001000050455 3955081.054999948014 60335.945530284 2024-01-26T22:41:33.816579+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3957431.961000084877 60335.945541856 2024-01-26T22:41:34.816345+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3957243.949999928009 60335.945553427 2024-01-26T22:41:35.816113+00:00 19994330.287999991328 28999999.995999928564 27870000.031999949366 3957420.024999976158 60335.945564998 2024-01-26T22:41:36.815879+00:00 19994330.282999988645 29000000.007000088692 27869999.971000079066 3949811.052000045776 60335.945576570 2024-01-26T22:41:37.815646+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3956070.944000006188 60335.945588141 2024-01-26T22:41:38.815412+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3950010.980000019073 60335.945599894 2024-01-26T22:41:39.830800+00:00 19994330.283999919891 29000000.009000059217 27870000.002000089735 3950531.115000010002 60335.945611284 2024-01-26T22:41:40.814946+00:00 19994330.289000030607 28999999.993000030518 27870000.051999930292 3949112.069999932777 60335.945623036 2024-01-26T22:41:41.830335+00:00 19994330.286000009626 28999999.991999980062 27869999.920000080019 3948908.874000072014 60335.945634427 2024-01-26T22:41:42.814480+00:00 19994330.286000009626 29000000.036999940872 27870000.053999900818 3950940.997999907006 60335.945646179 2024-01-26T22:41:43.829868+00:00 19994330.286999940872 28999999.978999968618 27869999.953999999911 3947244.075000048149 60335.945657569 2024-01-26T22:41:44.814012+00:00 19994330.286000009626 29000000.012000080198 27870000.030000090599 3950537.863999962807 60335.945669322 2024-01-26T22:41:45.829402+00:00 19994330.286000009626 29000000.031000021845 27870000.059999939054 3953036.030000091065 60335.945680712 2024-01-26T22:41:46.813547+00:00 19994330.284999970347 28999999.956999901682 27869999.947000030428 3949559.070999979973 60335.945692465 2024-01-26T22:41:47.828934+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3949847.985000013839 60335.945703855 2024-01-26T22:41:48.813080+00:00 19994330.289000030607 28999999.978000041097 27869999.927999969572 3949808.911999940872 60335.945715607 2024-01-26T22:41:49.828468+00:00 19994330.286000009626 29000000.008000001311 27870000.026999950409 3948751.085999966133 60335.945726998 2024-01-26T22:41:50.812614+00:00 19994330.282999988645 29000000.024999998510 27869999.994000080973 3948760.930000067223 60335.945738569 2024-01-26T22:41:51.812380+00:00 19994330.286000009626 28999999.997000008821 27870000.036999940872 3947448.032999991905 60335.945750141 2024-01-26T22:41:52.812147+00:00 19994330.287999991328 28999999.964999988675 27869999.981999989599 3946690.003999948967 60335.945761712 2024-01-26T22:41:53.811914+00:00 19994330.286000009626 29000000.038000021130 27870000.063999999315 3952214.882000089157 60335.945773283 2024-01-26T22:41:54.811680+00:00 19994330.289999961853 28999999.991000000387 27869999.916999999434 3951216.167999982834 60335.945784855 2024-01-26T22:41:55.811448+00:00 19994330.284000039101 28999999.968999978155 27870000.044999990612 3949272.980000019073 60335.945796426 2024-01-26T22:41:56.811214+00:00 19994330.284000039101 29000000.008000019938 27869999.947000000626 3948778.983999968041 60335.945807998 2024-01-26T22:41:57.810980+00:00 19994330.287999991328 29000000.016999989748 27870000.002000000328 3951555.975000023842 60335.945819569 2024-01-26T22:41:58.810748+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3944480.071999907028 60335.945831140 2024-01-26T22:41:59.810514+00:00 19994330.282999988645 28999999.928000029176 27869999.912000000477 3948143.978000044823 60335.945842712 2024-01-26T22:42:00.810281+00:00 19994330.287999991328 29000000.066999968141 27870000.056000020355 3947804.917999982834 60335.945854283 2024-01-26T22:42:01.810048+00:00 19994330.290000081062 28999999.989000018686 27869999.997999999672 3950235.085000038147 60335.945865855 2024-01-26T22:42:02.809815+00:00 19994330.285999890417 28999999.981999989599 27870000.004000011832 3947938.046999930870 60335.945877426 2024-01-26T22:42:03.809580+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3945985.933000088204 60335.945889178 2024-01-26T22:42:04.824969+00:00 19994330.287000000477 29000000.052999969572 27870000.042999979109 3944522.042999982834 60335.945900569 2024-01-26T22:42:05.809114+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3951428.986999989022 60335.945912321 2024-01-26T22:42:06.824503+00:00 19994330.285000000149 29000000.022999998182 27870000.010999981314 3950512.088999987114 60335.945923711 2024-01-26T22:42:07.808648+00:00 19994330.289000000805 28999999.942000031471 27869999.937000039965 3951141.837000011932 60335.945935464 2024-01-26T22:42:08.824036+00:00 19994330.285000000149 29000000.022999998182 27870000.050999999046 3949539.023000001907 60335.945946854 2024-01-26T22:42:09.808182+00:00 19994330.289000000805 29000000.013999938965 27869999.974999960512 3945419.973000050057 60335.945958606 2024-01-26T22:42:10.823569+00:00 19994330.283000010997 28999999.998000029474 27870000.035000029951 3944953.967000008095 60335.945969997 2024-01-26T22:42:11.807714+00:00 19994330.287000000477 28999999.973999980837 27869999.930999930948 3942952.037999988068 60335.945981749 2024-01-26T22:42:12.823103+00:00 19994330.287000000477 29000000.054000020027 27870000.076000090688 3948253.107999920845 60335.945993139 2024-01-26T22:42:13.807249+00:00 19994330.287000000477 28999999.952000018209 27869999.972999930382 3950247.887000083923 60335.946004892 2024-01-26T22:42:14.822637+00:00 19994330.285000000149 29000000.013999938965 27869999.993000030518 3946977.064999938011 60335.946016282 2024-01-26T22:42:15.806782+00:00 19994330.291000008583 29000000.017000079155 27870000.003999948502 3944617.935000061989 60335.946028034 2024-01-26T22:42:16.822170+00:00 19994330.282999958843 28999999.980000019073 27869999.997000098228 3947826.970999956131 60335.946039425 2024-01-26T22:42:17.806316+00:00 19994330.287000000477 29000000.030999898911 27870000.051999930292 3948245.128000020981 60335.946051177 2024-01-26T22:42:18.821703+00:00 19994330.287000000477 28999999.978000041097 27869999.938000079244 3948254.972000002861 60335.946062568 2024-01-26T22:42:19.805848+00:00 19994330.283000048250 28999999.973000049591 27869999.989999890327 3940914.027999997139 60335.946074320 2024-01-26T22:42:20.821237+00:00 19994330.287999991328 29000000.020999908447 27870000.034000039101 3946680.947000027169 60335.946085711 2024-01-26T22:42:21.805383+00:00 19994330.283999979496 29000000.017000079155 27870000.006000038236 3944780.037999988068 60335.946097462 2024-01-26T22:42:22.820771+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3949006.954999924172 60335.946108853 2024-01-26T22:42:23.804916+00:00 19994330.288000050932 28999999.980999950320 27870000.008000019938 3948938.018000007141 60335.946120605 2024-01-26T22:42:24.820304+00:00 19994330.284999970347 29000000.001000050455 27870000.027000069618 3942902.006000041962 60335.946132177 2024-01-26T22:42:25.820071+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3941487.993000030983 60335.946143748 2024-01-26T22:42:26.819837+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3947823.983999968041 60335.946155319 2024-01-26T22:42:27.819605+00:00 19994330.282000008970 28999999.984000001103 27869999.975999951363 3946739.085999966133 60335.946166891 2024-01-26T22:42:28.819371+00:00 19994330.287000000477 29000000.013000000268 27870000.026000019163 3950082.944000006188 60335.946178462 2024-01-26T22:42:29.819138+00:00 19994330.288999971002 28999999.973999988288 27869999.968999978155 3947029.925000071991 60335.946190034 2024-01-26T22:42:30.818905+00:00 19994330.287999991328 29000000.033000018448 27870000.001000050455 3949693.106999992859 60335.946201605 2024-01-26T22:42:31.818671+00:00 19994330.284999970347 28999999.989999979734 27870000.032000001520 3946935.944999932777 60335.946213176 2024-01-26T22:42:32.818439+00:00 19994330.288000110537 28999999.991000000387 27869999.945999991149 3952144.019999980927 60335.946224748 2024-01-26T22:42:33.818205+00:00 19994330.286999940872 29000000.025000009686 27870000.040000010282 3949220.981000065804 60335.946236319 2024-01-26T22:42:34.817971+00:00 19994330.279999971390 28999999.997000008821 27869999.953999999911 3948100.023000001907 60335.946247891 2024-01-26T22:42:35.817738+00:00 19994330.287000060081 28999999.973999980837 27870000.025000009686 3949101.944000006188 60335.946259462 2024-01-26T22:42:36.817505+00:00 19994330.287999991328 29000000.015000049025 27870000.041999999434 3948131.077999948990 60335.946271033 2024-01-26T22:42:37.817271+00:00 19994330.289000030607 28999999.986000001431 27869999.976000010967 3948010.965000032913 60335.946282605 2024-01-26T22:42:38.817039+00:00 19994330.283999919891 29000000.013999998569 27869999.991000000387 3943919.021000028122 60335.946294176 2024-01-26T22:42:39.816805+00:00 19994330.290000081062 29000000.024999979883 27870000.058999989182 3946200.955999969970 60335.946305747 2024-01-26T22:42:40.816572+00:00 19994330.282999988645 28999999.958000000566 27869999.911000009626 3945556.975000023842 60335.946317319 2024-01-26T22:42:41.816339+00:00 19994330.284999970347 29000000.018999990076 27869999.985000010580 3946411.106999992859 60335.946328890 2024-01-26T22:42:42.816106+00:00 19994330.284999970347 29000000.032000008970 27870000.097999989986 3944860.888000010978 60335.946340461 2024-01-26T22:42:43.815872+00:00 19994330.291000008583 28999999.951999958605 27869999.946999970824 3944693.072999954224 60335.946352033 2024-01-26T22:42:44.815639+00:00 19994330.284000039101 29000000.007000088692 27869999.999000009149 3946517.998000026215 60335.946363604 2024-01-26T22:42:45.815406+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3944542.054999948014 60335.946375175 2024-01-26T22:42:46.815173+00:00 19994330.285000089556 28999999.987999919802 27869999.983000040054 3946857.932000041008 60335.946386747 2024-01-26T22:42:47.814940+00:00 19994330.283999919891 29000000.037000060081 27870000.041000008583 3947375.986999989022 60335.946398499 2024-01-26T22:42:48.830328+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3949486.003000020981 60335.946409889 2024-01-26T22:42:49.814473+00:00 19994330.289000030607 29000000.001000050455 27870000.002000030130 3948142.013999938965 60335.946421642 2024-01-26T22:42:50.829861+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3943753.958999990951 60335.946433032 2024-01-26T22:42:51.814006+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3942826.986999989022 60335.946444785 2024-01-26T22:42:52.829394+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3948537.951000093948 60335.946456175 2024-01-26T22:42:53.813540+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3947658.031000018120 60335.946467928 2024-01-26T22:42:54.828928+00:00 19994330.287999991328 29000000.038000110537 27870000.027000069618 3945152.071999907028 60335.946479318 2024-01-26T22:42:55.813073+00:00 19994330.280000090599 28999999.978999968618 27869999.977000001818 3945767.983000040054 60335.946490889 2024-01-26T22:42:56.812840+00:00 19994330.284999970347 28999999.983999971300 27870000.000999931246 3952977.024000049103 60335.946502461 2024-01-26T22:42:57.812607+00:00 19994330.292999979109 28999999.960000038147 27869999.967000011355 3952905.883999944199 60335.946514032 2024-01-26T22:42:58.812374+00:00 19994330.285999998450 29000000.069999929518 27870000.047000050545 3948507.131000041962 60335.946525604 2024-01-26T22:42:59.812140+00:00 19994330.282000001520 28999999.981000069529 27870000.008000019938 3948372.023999928962 60335.946537175 2024-01-26T22:43:00.811908+00:00 19994330.290999989957 28999999.977999929339 27869999.927999969572 3946670.894000052940 60335.946548746 2024-01-26T22:43:01.811674+00:00 19994330.284000009298 29000000.015000101179 27870000.054000020027 3949380.000999927986 60335.946560318 2024-01-26T22:43:02.811441+00:00 19994330.282999988645 28999999.985999941826 27870000.008000019938 3947765.041000009049 60335.946571889 2024-01-26T22:43:03.811207+00:00 19994330.289000000805 29000000.028000000864 27869999.968999978155 3946564.091000080109 60335.946583460 2024-01-26T22:43:04.810974+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3949012.878000020981 60335.946595032 2024-01-26T22:43:05.810741+00:00 19994330.287000000477 29000000.019000008702 27870000.013999938965 3948852.961999893188 60335.946606603 2024-01-26T22:43:06.810507+00:00 19994330.285999979824 28999999.957999989390 27869999.999000068754 3947295.100000001024 60335.946618174 2024-01-26T22:43:07.810274+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3944919.867000000086 60335.946629746 2024-01-26T22:43:08.810041+00:00 19994330.285000000149 28999999.982999980450 27869999.979999899864 3949797.179000000004 60335.946641317 2024-01-26T22:43:09.809808+00:00 19994330.286000009626 29000000.020000010729 27870000.020000100136 3945308.897000002209 60335.946652888 2024-01-26T22:43:10.809575+00:00 19994330.285000000149 28999999.993000000715 27869999.960000000894 3945440.077000000048 60335.946664641 2024-01-26T22:43:11.824962+00:00 19994330.287999991328 28999999.999000009149 27870000.074000000954 3948071.879999998957 60335.946676031 2024-01-26T22:43:12.809108+00:00 19994330.286000009626 29000000.006999969482 27869999.964000001550 3944252.138999999035 60335.946687784 2024-01-26T22:43:13.824496+00:00 19994330.287999991328 29000000.009999990463 27869999.993999999017 3938130.003000001889 60335.946699174 2024-01-26T22:43:14.808642+00:00 19994330.282999988645 29000000.018000010401 27870000.048000011593 3945001.920999995898 60335.946710926 2024-01-26T22:43:15.824030+00:00 19994330.287999991328 28999999.957000020891 27869999.935999989510 3947395.953000002075 60335.946722317 2024-01-26T22:43:16.808175+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3948084.061999998987 60335.946734069 2024-01-26T22:43:17.823563+00:00 19994330.286000009626 29000000.032999988645 27870000.005000028759 3947173.982000000775 60335.946745459 2024-01-26T22:43:18.807708+00:00 19994330.286000009626 28999999.979000028223 27869999.984999980778 3942948.068000004161 60335.946757212 2024-01-26T22:43:19.823097+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3946169.912999995053 60335.946768602 2024-01-26T22:43:20.807242+00:00 19994330.285000029951 29000000.002000030130 27869999.944000009447 3944468.984000004828 60335.946780355 2024-01-26T22:43:21.822630+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3942656.055000000168 60335.946791745 2024-01-26T22:43:22.806775+00:00 19994330.285000029951 29000000.013000011444 27870000.015999969095 3944019.067999995779 60335.946803497 2024-01-26T22:43:23.822163+00:00 19994330.283999979496 28999999.993000030518 27869999.962999999523 3944758.899000003934 60335.946814888 2024-01-26T22:43:24.806309+00:00 19994330.286000009626 28999999.984999898821 27870000.032999988645 3945160.053000003099 60335.946826640 2024-01-26T22:43:25.821696+00:00 19994330.289999961853 29000000.034000039101 27870000.013999998569 3944455.002999991179 60335.946838031 2024-01-26T22:43:26.805843+00:00 19994330.287000060081 28999999.967000011355 27870000.006000038236 3947243.971000000834 60335.946849783 2024-01-26T22:43:27.821231+00:00 19994330.283999919891 28999999.996000051498 27869999.953999999911 3946219.039000004996 60335.946861173 2024-01-26T22:43:28.805375+00:00 19994330.290000081062 29000000.021999958903 27869999.971999999136 3943836.941000000108 60335.946872925 2024-01-26T22:43:29.820764+00:00 19994330.281999949366 28999999.968999978155 27870000.042999979109 3945174.013999999035 60335.946884316 2024-01-26T22:43:30.804909+00:00 19994330.282999988645 29000000.009000059217 27870000.047000050545 3947279.915000007022 60335.946896068 2024-01-26T22:43:31.820298+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3941836.071999996901 60335.946907459 2024-01-26T22:43:32.804443+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3942331.995999991894 60335.946919211 2024-01-26T22:43:33.819831+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3945985.988000005018 60335.946930782 2024-01-26T22:43:34.819598+00:00 19994330.286999940872 28999999.973000049591 27869999.996999979019 3944350.953999996185 60335.946942354 2024-01-26T22:43:35.819365+00:00 19994330.285000089556 29000000.019999980927 27869999.975999951363 3946237.157000004780 60335.946953925 2024-01-26T22:43:36.819132+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3944247.979000002146 60335.946965497 2024-01-26T22:43:37.818898+00:00 19994330.284999970347 29000000.057000041008 27870000.062000039965 3941691.920999988914 60335.946977068 2024-01-26T22:43:38.818664+00:00 19994330.286000009626 28999999.947000030428 27869999.909999970347 3949228.996000006795 60335.946988639 2024-01-26T22:43:39.818432+00:00 19994330.287000060081 29000000.037999991328 27870000.082000020891 3950105.028999999166 60335.947000211 2024-01-26T22:43:40.818198+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3944958.085000007879 60335.947011782 2024-01-26T22:43:41.817965+00:00 19994330.286999940872 28999999.952000010759 27869999.995999928564 3943859.928999990225 60335.947023354 2024-01-26T22:43:42.817732+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3944772.858000009786 60335.947034925 2024-01-26T22:43:43.817499+00:00 19994330.284999970347 28999999.980999991298 27869999.950999978930 3944072.158999979030 60335.947046496 2024-01-26T22:43:44.817265+00:00 19994330.284999970347 29000000.027000010014 27870000.048000101000 3948080.919000000227 60335.947058068 2024-01-26T22:43:45.817032+00:00 19994330.284000039101 29000000.000000000000 27869999.972999930382 3948043.038000016939 60335.947069639 2024-01-26T22:43:46.816799+00:00 19994330.291000008583 29000000.008999999613 27870000.004000071436 3947519.997999995947 60335.947081210 2024-01-26T22:43:47.816566+00:00 19994330.286000009626 28999999.977999988943 27869999.990999940783 3947663.004999995232 60335.947092782 2024-01-26T22:43:48.816332+00:00 19994330.284999970347 28999999.968000020832 27869999.986000001431 3944343.997000008821 60335.947104353 2024-01-26T22:43:49.816099+00:00 19994330.284999970347 29000000.008999999613 27869999.986999999732 3946275.932999997865 60335.947115924 2024-01-26T22:43:50.815866+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3941700.102999985218 60335.947127496 2024-01-26T22:43:51.815633+00:00 19994330.285999998450 29000000.031999949366 27870000.025999989361 3948256.020999997854 60335.947139067 2024-01-26T22:43:52.815399+00:00 19994330.282999999821 28999999.979000028223 27869999.995999988168 3940270.979000002146 60335.947150638 2024-01-26T22:43:53.815165+00:00 19994330.287999998778 29000000.006999969482 27869999.995000001043 3944693.991000025999 60335.947162210 2024-01-26T22:43:54.814933+00:00 19994330.289000000805 28999999.977000001818 27869999.969999998808 3944193.987999976147 60335.947173781 2024-01-26T22:43:55.814699+00:00 19994330.285999998450 28999999.987000048161 27870000.018999990076 3945463.935000001919 60335.947185352 2024-01-26T22:43:56.814467+00:00 19994330.287999998778 29000000.046999990940 27870000.024000018835 3942552.011999994982 60335.947197105 2024-01-26T22:43:57.829854+00:00 19994330.285000000149 28999999.986999928951 27870000.015999998897 3947765.046000003815 60335.947208495 2024-01-26T22:43:58.813999+00:00 19994330.282999988645 28999999.975000020117 27869999.943000018597 3947730.976999998093 60335.947220067 2024-01-26T22:43:59.813766+00:00 19994330.286000009626 28999999.991000059992 27870000.025999959558 3942244.969999998808 60335.947231638 2024-01-26T22:44:00.813533+00:00 19994330.287000000477 29000000.049999948591 27870000.044000029564 3946029.012000023853 60335.947243209 2024-01-26T22:44:01.813300+00:00 19994330.287000000477 28999999.976000070572 27870000.004000011832 3948968.975999981165 60335.947254781 2024-01-26T22:44:02.813067+00:00 19994330.287000000477 28999999.998999949545 27869999.920999940485 3947091.098000019789 60335.947266352 2024-01-26T22:44:03.812834+00:00 19994330.287000000477 29000000.008999940008 27870000.058000031859 3946272.929999976885 60335.947277924 2024-01-26T22:44:04.812601+00:00 19994330.288999971002 29000000.006000038236 27869999.977999988943 3945180.976999998093 60335.947289495 2024-01-26T22:44:05.812367+00:00 19994330.282999988645 28999999.996000051498 27870000.028999980539 3946966.961000024807 60335.947301066 2024-01-26T22:44:06.812133+00:00 19994330.283000048250 28999999.995999928564 27869999.998000089079 3946405.152999997139 60335.947312638 2024-01-26T22:44:07.811900+00:00 19994330.285999950022 28999999.961000081152 27869999.927999969572 3950192.917999982834 60335.947324209 2024-01-26T22:44:08.811667+00:00 19994330.291999999434 29000000.061999920756 27870000.079999919981 3945910.995999991894 60335.947335781 2024-01-26T22:44:09.811434+00:00 19994330.282000008970 28999999.968000050634 27869999.925999999046 3947081.973000019789 60335.947347352 2024-01-26T22:44:10.811200+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3948912.039000004996 60335.947358923 2024-01-26T22:44:11.810967+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3946790.118000001181 60335.947370495 2024-01-26T22:44:12.810735+00:00 19994330.283999979496 29000000.004999998957 27869999.990999940783 3952579.928000003099 60335.947382066 2024-01-26T22:44:13.810501+00:00 19994330.287000000477 28999999.999000068754 27870000.020000100136 3946095.949000000954 60335.947393637 2024-01-26T22:44:14.810267+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3947970.983999968041 60335.947405209 2024-01-26T22:44:15.810035+00:00 19994330.287000000477 28999999.990999940783 27870000.003999948502 3949913.095000029076 60335.947416780 2024-01-26T22:44:16.809802+00:00 19994330.285999950022 29000000.005000110716 27870000.022999998182 3952237.925999999046 60335.947428351 2024-01-26T22:44:17.809568+00:00 19994330.286000069231 29000000.015000000596 27869999.945000048727 3947889.002999960911 60335.947439923 2024-01-26T22:44:18.809335+00:00 19994330.289999961853 28999999.959999989718 27870000.031999949366 3946937.058000028133 60335.947451494 2024-01-26T22:44:19.809101+00:00 19994330.282999988645 29000000.058000009507 27870000.009999990463 3944159.910000026226 60335.947463247 2024-01-26T22:44:20.824489+00:00 19994330.284999970347 28999999.962999980897 27869999.978000041097 3944090.090999960899 60335.947474637 2024-01-26T22:44:21.808634+00:00 19994330.290000081062 29000000.020000010729 27870000.072999950498 3946510.986000000965 60335.947486389 2024-01-26T22:44:22.824023+00:00 19994330.283999919891 28999999.992000009865 27869999.870000001043 3946250.009999989998 60335.947497780 2024-01-26T22:44:23.808169+00:00 19994330.285000089556 28999999.996999979019 27870000.092000011355 3941866.939999998081 60335.947509532 2024-01-26T22:44:24.823556+00:00 19994330.289999961853 28999999.992000009865 27869999.942999958992 3946852.936000049114 60335.947520922 2024-01-26T22:44:25.807701+00:00 19994330.284999970347 29000000.018999960274 27870000.041000008583 3947413.139999986161 60335.947532675 2024-01-26T22:44:26.823090+00:00 19994330.284999970347 29000000.007000029087 27870000.007000088692 3943723.960999966133 60335.947544065 2024-01-26T22:44:27.807236+00:00 19994330.289000030607 28999999.975000020117 27869999.973000001162 3948097.036000012886 60335.947555818 2024-01-26T22:44:28.822623+00:00 19994330.282999988645 29000000.016999959946 27870000.019999999553 3947246.954999982845 60335.947567208 2024-01-26T22:44:29.806769+00:00 19994330.284000039101 29000000.008999999613 27870000.057999998331 3942946.020000040997 60335.947578960 2024-01-26T22:44:30.822157+00:00 19994330.289000030607 29000000.011000040919 27869999.956000018865 3942751.912000000011 60335.947590351 2024-01-26T22:44:31.806303+00:00 19994330.289999961853 28999999.986000001431 27869999.988999988884 3944603.044999957085 60335.947602103 2024-01-26T22:44:32.821690+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3946511.011000037193 60335.947613494 2024-01-26T22:44:33.805835+00:00 19994330.281999949366 28999999.947000030428 27869999.958999991417 3949786.037999988068 60335.947625246 2024-01-26T22:44:34.821224+00:00 19994330.287000060081 29000000.041999999434 27870000.016999989748 3948308.940999985207 60335.947636636 2024-01-26T22:44:35.805368+00:00 19994330.286000009626 29000000.018000010401 27870000.007000029087 3946104.972999989986 60335.947648388 2024-01-26T22:44:36.820757+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3947322.128000020981 60335.947659779 2024-01-26T22:44:37.804903+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3951139.994000018109 60335.947671531 2024-01-26T22:44:38.820291+00:00 19994330.286000009626 28999999.982999920845 27870000.032000008970 3946305.923999965191 60335.947682922 2024-01-26T22:44:39.804436+00:00 19994330.288999918848 28999999.994000080973 27870000.000999990851 3946638.993000030983 60335.947694674 2024-01-26T22:44:40.819824+00:00 19994330.282999988645 29000000.006999969482 27869999.989000018686 3948949.944999992847 60335.947706064 2024-01-26T22:44:41.803970+00:00 19994330.287999991328 29000000.026000019163 27869999.989000018686 3949887.065999985207 60335.947717817 2024-01-26T22:44:42.819358+00:00 19994330.284000039101 28999999.987999919802 27870000.033999979496 3943717.007000029087 60335.947729388 2024-01-26T22:44:43.819125+00:00 19994330.284999970347 29000000.011000040919 27869999.985000010580 3944948.986000000965 60335.947740959 2024-01-26T22:44:44.818892+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3948918.976000010967 60335.947752531 2024-01-26T22:44:45.818658+00:00 19994330.287000000477 29000000.017000079155 27870000.014999989420 3947403.976999998093 60335.947764102 2024-01-26T22:44:46.818425+00:00 19994330.285999998450 28999999.962999939919 27869999.951000090688 3944642.048999965191 60335.947775674 2024-01-26T22:44:47.818192+00:00 19994330.285000000149 28999999.996000051498 27870000.007999900728 3941122.911000012886 60335.947787245 2024-01-26T22:44:48.817958+00:00 19994330.285999998450 29000000.024999979883 27870000.055000070482 3947195.084999979008 60335.947798816 2024-01-26T22:44:49.817725+00:00 19994330.285999998450 28999999.968999978155 27869999.911999940872 3940097.080000042915 60335.947810388 2024-01-26T22:44:50.817492+00:00 19994330.285999998450 28999999.996000051498 27870000.048000101000 3944291.917999982834 60335.947821959 2024-01-26T22:44:51.817258+00:00 19994330.285000011325 29000000.059999939054 27870000.036999940872 3941978.037000000011 60335.947833531 2024-01-26T22:44:52.817025+00:00 19994330.290999978781 28999999.953000068665 27870000.000000000000 3944180.895999968052 60335.947845102 2024-01-26T22:44:53.816792+00:00 19994330.287000000477 29000000.000999931246 27869999.940999981016 3945406.059000014793 60335.947856673 2024-01-26T22:44:54.816558+00:00 19994330.283000018448 29000000.008999999613 27870000.070999979973 3947016.058000028133 60335.947868245 2024-01-26T22:44:55.816326+00:00 19994330.285999979824 28999999.989000000060 27869999.995000001043 3945461.949000000954 60335.947879816 2024-01-26T22:44:56.816093+00:00 19994330.286000009626 28999999.999000001699 27869999.925000071526 3945105.023000001907 60335.947891387 2024-01-26T22:44:57.815859+00:00 19994330.286000009626 29000000.046000000089 27870000.021999958903 3944752.998999952804 60335.947902959 2024-01-26T22:44:58.815626+00:00 19994330.287000000477 28999999.962000008672 27870000.024000048637 3945203.997000039089 60335.947914530 2024-01-26T22:44:59.815392+00:00 19994330.288999971002 28999999.960999999195 27870000.005999919027 3946177.994000018109 60335.947925921 2024-01-26T22:45:00.799537+00:00 19994330.285000029951 29000000.046000000089 27870000.017000079155 3946417.975999950897 60335.947937673 2024-01-26T22:45:01.814926+00:00 19994330.287000000477 28999999.998999979347 27869999.959999918938 3949699.026000022888 60335.947949063 2024-01-26T22:45:02.799071+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3948300.946999967098 60335.947960815 2024-01-26T22:45:03.814459+00:00 19994330.286000009626 29000000.004000011832 27870000.065999981016 3948118.113000034820 60335.947972206 2024-01-26T22:45:04.798605+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3947490.893000007141 60335.947983958 2024-01-26T22:45:05.813993+00:00 19994330.286000009626 29000000.015999969095 27870000.017000000924 3945441.069999992847 60335.947995530 2024-01-26T22:45:06.813760+00:00 19994330.287999991328 29000000.010999981314 27869999.995999999344 3944864.000000000000 60335.948007101 2024-01-26T22:45:07.813527+00:00 19994330.287999991328 28999999.981999989599 27869999.964000001550 3946654.962999999989 60335.948018672 2024-01-26T22:45:08.813294+00:00 19994330.282000008970 29000000.008000019938 27870000.054999988526 3942579.985000013839 60335.948030244 2024-01-26T22:45:09.813059+00:00 19994330.288999971002 28999999.967999991030 27869999.993000019342 3943376.046999990940 60335.948041815 2024-01-26T22:45:10.812827+00:00 19994330.284000039101 29000000.053000029176 27869999.963999990374 3943663.916000009049 60335.948053387 2024-01-26T22:45:11.812593+00:00 19994330.286999940872 28999999.976999938488 27870000.023999989033 3943019.051999986172 60335.948064958 2024-01-26T22:45:12.812360+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3947928.995000004768 60335.948076529 2024-01-26T22:45:13.812127+00:00 19994330.287000060081 29000000.047000050545 27870000.083999991417 3946749.033999979030 60335.948088101 2024-01-26T22:45:14.811894+00:00 19994330.286999940872 28999999.958999991417 27869999.950000021607 3946367.939999998081 60335.948099672 2024-01-26T22:45:15.811660+00:00 19994330.287000060081 29000000.024000048637 27870000.020999971777 3951006.048000038136 60335.948111244 2024-01-26T22:45:16.811427+00:00 19994330.286999940872 28999999.979999899864 27869999.971999999136 3944507.051999986172 60335.948122815 2024-01-26T22:45:17.811194+00:00 19994330.282000061125 28999999.993000030518 27869999.969000041485 3946665.911000012886 60335.948134386 2024-01-26T22:45:18.810961+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3945854.103999971878 60335.948145958 2024-01-26T22:45:19.810728+00:00 19994330.286999940872 28999999.981000069529 27870000.016999959946 3946292.970000029076 60335.948157529 2024-01-26T22:45:20.810494+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3945202.023000001907 60335.948169100 2024-01-26T22:45:21.810261+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3945041.015999972820 60335.948180672 2024-01-26T22:45:22.810028+00:00 19994330.286000009626 29000000.018999930471 27870000.017000019550 3943350.917999982834 60335.948192243 2024-01-26T22:45:23.809795+00:00 19994330.286999940872 28999999.996000051498 27870000.023999989033 3943513.027000070084 60335.948203814 2024-01-26T22:45:24.809562+00:00 19994330.282999988645 29000000.002999901772 27869999.937999960035 3949840.947999954224 60335.948215386 2024-01-26T22:45:25.809328+00:00 19994330.289000030607 28999999.982000108808 27870000.004000071436 3946688.029999970924 60335.948226957 2024-01-26T22:45:26.809095+00:00 19994330.284000039101 29000000.022999878973 27869999.988999959081 3941233.960000038147 60335.948238528 2024-01-26T22:45:27.808861+00:00 19994330.291999939829 29000000.007000088692 27870000.047999981791 3948509.057999968994 60335.948250100 2024-01-26T22:45:28.808628+00:00 19994330.281000021845 28999999.991999980062 27869999.935999989510 3949311.953000069130 60335.948261852 2024-01-26T22:45:29.824016+00:00 19994330.289000030607 29000000.001999970526 27870000.055000070482 3946469.047999978065 60335.948273242 2024-01-26T22:45:30.808162+00:00 19994330.284000039101 28999999.970999959856 27869999.981999989599 3942828.054999948014 60335.948284995 2024-01-26T22:45:31.823550+00:00 19994330.286999940872 29000000.024999998510 27869999.991999980062 3946091.932000041008 60335.948296385 2024-01-26T22:45:32.807695+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3942075.001999973785 60335.948308137 2024-01-26T22:45:33.823083+00:00 19994330.284000039101 28999999.996999990195 27869999.978999968618 3942430.055999993812 60335.948319528 2024-01-26T22:45:34.807229+00:00 19994330.291000008583 29000000.003000009805 27870000.003000020981 3946198.934000014793 60335.948331280 2024-01-26T22:45:35.822617+00:00 19994330.288999918848 29000000.008999999613 27870000.037000060081 3945067.008999944199 60335.948342671 2024-01-26T22:45:36.806763+00:00 19994330.282999988645 28999999.979999989271 27869999.957999940962 3945735.004999995232 60335.948354423 2024-01-26T22:45:37.822151+00:00 19994330.287000060081 29000000.020000010729 27870000.014999989420 3944343.961000084877 60335.948365814 2024-01-26T22:45:38.806295+00:00 19994330.284999970347 29000000.012999981642 27869999.996000051498 3944480.996999979019 60335.948377566 2024-01-26T22:45:39.821684+00:00 19994330.285000000149 28999999.980000019073 27870000.026999950409 3942855.014999986161 60335.948388956 2024-01-26T22:45:40.805829+00:00 19994330.283999990672 28999999.981000009924 27869999.966000080109 3945547.993000030983 60335.948400708 2024-01-26T22:45:41.821217+00:00 19994330.289000000805 29000000.028999980539 27869999.986999988556 3946614.018000007141 60335.948412099 2024-01-26T22:45:42.805363+00:00 19994330.286000009626 28999999.984000030905 27869999.951999899000 3950356.008000016212 60335.948423851 2024-01-26T22:45:43.820752+00:00 19994330.290999989957 29000000.014999989420 27870000.095000028610 3943612.985999941826 60335.948435242 2024-01-26T22:45:44.804896+00:00 19994330.285000011325 28999999.986000001431 27869999.986000008881 3938621.047000051010 60335.948446994 2024-01-26T22:45:45.820284+00:00 19994330.283999979496 29000000.032999988645 27870000.008000001311 3947317.959999918938 60335.948458385 2024-01-26T22:45:46.804429+00:00 19994330.285000000149 28999999.977000001818 27869999.993999991566 3942734.976000071038 60335.948470137 2024-01-26T22:45:47.819818+00:00 19994330.286000009626 28999999.982999980450 27869999.954000011086 3943905.047999978065 60335.948481527 2024-01-26T22:45:48.803963+00:00 19994330.289000000805 29000000.009999990463 27869999.978999998420 3946083.914000033867 60335.948493280 2024-01-26T22:45:49.819352+00:00 19994330.287000000477 28999999.996999979019 27870000.081000000238 3946253.036000012886 60335.948504670 2024-01-26T22:45:50.803496+00:00 19994330.285999979824 28999999.994000080973 27869999.977000001818 3948310.056999921799 60335.948516422 2024-01-26T22:45:51.818884+00:00 19994330.283000018448 28999999.985999941826 27869999.974999990314 3946966.952000021935 60335.948527994 2024-01-26T22:45:52.818651+00:00 19994330.287999991328 29000000.040000081062 27870000.076999988407 3945259.958999990951 60335.948539565 2024-01-26T22:45:53.818418+00:00 19994330.282000008970 29000000.002999901772 27869999.954999979585 3947269.070000051986 60335.948551137 2024-01-26T22:45:54.818185+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3943400.980999947060 60335.948562708 2024-01-26T22:45:55.817952+00:00 19994330.290000021458 28999999.961000081152 27869999.973999980837 3946227.945000051986 60335.948574279 2024-01-26T22:45:56.817719+00:00 19994330.286000009626 29000000.025999899954 27870000.039000030607 3949111.098999977112 60335.948585851 2024-01-26T22:45:57.817486+00:00 19994330.284999970347 28999999.991000059992 27869999.971000019461 3948280.907999991905 60335.948597422 2024-01-26T22:45:58.817252+00:00 19994330.286000009626 28999999.983000040054 27870000.052999969572 3946670.069000006188 60335.948608994 2024-01-26T22:45:59.817019+00:00 19994330.287000000477 29000000.001999970526 27869999.911000009626 3947050.976999998093 60335.948620565 2024-01-26T22:46:00.816785+00:00 19994330.284999970347 29000000.006999969482 27870000.041999999434 3944828.945999979973 60335.948632136 2024-01-26T22:46:01.816552+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3945071.060000061989 60335.948643708 2024-01-26T22:46:02.816319+00:00 19994330.291000008583 29000000.004000071436 27870000.037000000477 3944410.935999989975 60335.948655098 2024-01-26T22:46:03.800465+00:00 19994330.287000000477 28999999.972999930382 27869999.957000020891 3948038.054999948014 60335.948666850 2024-01-26T22:46:04.815852+00:00 19994330.285999950022 29000000.036000009626 27870000.023999929428 3945596.898000001907 60335.948678241 2024-01-26T22:46:05.799998+00:00 19994330.285000029951 28999999.983000040054 27870000.026000019163 3949736.133000016212 60335.948689993 2024-01-26T22:46:06.815385+00:00 19994330.284000039101 29000000.013999938965 27869999.986000061035 3945202.919999957085 60335.948701384 2024-01-26T22:46:07.799531+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3946403.060000061989 60335.948713136 2024-01-26T22:46:08.814920+00:00 19994330.286000009626 28999999.982000000775 27869999.985999941826 3951330.018999934196 60335.948724526 2024-01-26T22:46:09.799065+00:00 19994330.286000009626 29000000.010999988765 27869999.980000019073 3948719.042000054847 60335.948736278 2024-01-26T22:46:10.814453+00:00 19994330.286999940872 28999999.984999999404 27870000.022999998182 3953098.914999961853 60335.948747669 2024-01-26T22:46:11.798598+00:00 19994330.287000060081 29000000.030000019819 27870000.037999991328 3949548.059000014793 60335.948759421 2024-01-26T22:46:12.813987+00:00 19994330.282999988645 28999999.973999980837 27869999.967000011355 3946279.950999975204 60335.948770992 2024-01-26T22:46:13.813753+00:00 19994330.288999918848 28999999.988000009209 27870000.029999971390 3946651.972000002861 60335.948782564 2024-01-26T22:46:14.813521+00:00 19994330.285000089556 29000000.011999990791 27869999.939000010490 3943656.024000049103 60335.948794135 2024-01-26T22:46:15.813286+00:00 19994330.284999970347 29000000.025000009686 27870000.008000019938 3943632.031000018120 60335.948805707 2024-01-26T22:46:16.813054+00:00 19994330.287999991328 28999999.966000020504 27870000.011999960989 3944922.980999947060 60335.948817278 2024-01-26T22:46:17.812821+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3947558.075999975204 60335.948828849 2024-01-26T22:46:18.812586+00:00 19994330.288000110537 29000000.026000019163 27870000.090999960899 3943583.942000031006 60335.948840421 2024-01-26T22:46:19.812353+00:00 19994330.285999890417 28999999.974999960512 27869999.949000000954 3948911.006000041962 60335.948851992 2024-01-26T22:46:20.812121+00:00 19994330.282000061125 29000000.004000011832 27870000.006999969482 3941724.028999925125 60335.948863564 2024-01-26T22:46:21.811886+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3945654.892000079155 60335.948875135 2024-01-26T22:46:22.811654+00:00 19994330.282999988645 28999999.986999988556 27869999.951999999583 3954511.186999917030 60335.948886706 2024-01-26T22:46:23.811421+00:00 19994330.292000059038 29000000.027000010014 27870000.054999999702 3947487.895000100136 60335.948898278 2024-01-26T22:46:24.811187+00:00 19994330.284999970347 28999999.986999988556 27869999.960000000894 3944580.922999978065 60335.948909849 2024-01-26T22:46:25.810954+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3946507.033999919891 60335.948921421 2024-01-26T22:46:26.810721+00:00 19994330.285000089556 28999999.988000039011 27869999.962000001222 3946988.960000038147 60335.948932992 2024-01-26T22:46:27.810488+00:00 19994330.288999918848 29000000.039999961853 27870000.062000010163 3945879.128000020981 60335.948944563 2024-01-26T22:46:28.810254+00:00 19994330.282999988645 28999999.972999930382 27870000.004999998957 3948762.980000019073 60335.948956135 2024-01-26T22:46:29.810021+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3947853.986999989022 60335.948967706 2024-01-26T22:46:30.809788+00:00 19994330.287000060081 28999999.986999988556 27870000.012000020593 3948001.005999923218 60335.948979277 2024-01-26T22:46:31.809554+00:00 19994330.289000030607 28999999.975000020117 27869999.951999958605 3944828.068000078201 60335.948990849 2024-01-26T22:46:32.809321+00:00 19994330.284000001848 29000000.018000010401 27870000.001000050455 3942688.904999970924 60335.949002420 2024-01-26T22:46:33.809088+00:00 19994330.287000000477 29000000.052999969572 27870000.075999978930 3949223.032999991905 60335.949013991 2024-01-26T22:46:34.808854+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3944267.001000047196 60335.949025563 2024-01-26T22:46:35.808622+00:00 19994330.284000001848 29000000.003000020981 27869999.991999980062 3949965.937999964226 60335.949037315 2024-01-26T22:46:36.824010+00:00 19994330.287000000477 28999999.998000029474 27870000.030000030994 3948208.958999990951 60335.949048705 2024-01-26T22:46:37.808155+00:00 19994330.285000000149 29000000.016999959946 27870000.025999959558 3947236.991999983788 60335.949060458 2024-01-26T22:46:38.823543+00:00 19994330.285999998450 28999999.930000070482 27869999.914000030607 3949630.077000021935 60335.949071848 2024-01-26T22:46:39.807688+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3944676.014999986161 60335.949083600 2024-01-26T22:46:40.823077+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3946165.940999985207 60335.949094991 2024-01-26T22:46:41.807222+00:00 19994330.284000009298 29000000.001999970526 27870000.057999968529 3948227.012000083923 60335.949106743 2024-01-26T22:46:42.822610+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3943795.962999939919 60335.949118134 2024-01-26T22:46:43.806756+00:00 19994330.281999979168 28999999.990000009537 27869999.991000059992 3952602.131999969017 60335.949129886 2024-01-26T22:46:44.822143+00:00 19994330.288000021130 29000000.037999991328 27870000.034999970347 3948182.922000051010 60335.949141277 2024-01-26T22:46:45.806289+00:00 19994330.288000021130 28999999.991000000387 27870000.019999980927 3950409.049000024796 60335.949153028 2024-01-26T22:46:46.821678+00:00 19994330.285999950022 28999999.986000008881 27869999.995000001043 3946618.911000012886 60335.949164419 2024-01-26T22:46:47.805822+00:00 19994330.286000009626 28999999.988999988884 27869999.934000018984 3945787.098999977112 60335.949176171 2024-01-26T22:46:48.821210+00:00 19994330.282999988645 29000000.021000001580 27870000.070000048727 3948346.967999935150 60335.949187562 2024-01-26T22:46:49.805356+00:00 19994330.287999991328 28999999.979999989271 27869999.962999939919 3951146.967000008095 60335.949199314 2024-01-26T22:46:50.820745+00:00 19994330.284000039101 29000000.014000028372 27870000.001999970526 3946145.019000052940 60335.949210705 2024-01-26T22:46:51.804890+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3945679.023999928962 60335.949222457 2024-01-26T22:46:52.820278+00:00 19994330.284999970347 28999999.982000019401 27870000.014000058174 3941449.869000076782 60335.949233848 2024-01-26T22:46:53.804423+00:00 19994330.289000030607 29000000.000999990851 27869999.975999951363 3949514.008999944199 60335.949245600 2024-01-26T22:46:54.819811+00:00 19994330.282000008970 28999999.978999968618 27869999.930000070482 3941295.054000020027 60335.949256990 2024-01-26T22:46:55.803957+00:00 19994330.284999970347 29000000.024000048637 27870000.047999981791 3943329.949000000954 60335.949268742 2024-01-26T22:46:56.819344+00:00 19994330.286000009626 28999999.993999961764 27870000.026999950409 3944634.092000008095 60335.949280314 2024-01-26T22:46:57.819112+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3948100.036000012886 60335.949291885 2024-01-26T22:46:58.818878+00:00 19994330.289000030607 29000000.000999990851 27869999.971999999136 3950904.924000024796 60335.949303457 2024-01-26T22:46:59.818645+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3945169.973999977112 60335.949315028 2024-01-26T22:47:00.818412+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3944473.074999928009 60335.949326599 2024-01-26T22:47:01.818178+00:00 19994330.283999919891 28999999.997999969870 27869999.960000000894 3942416.995000004768 60335.949338171 2024-01-26T22:47:02.817945+00:00 19994330.287000060081 28999999.958999991417 27870000.016999989748 3945262.078999996185 60335.949349742 2024-01-26T22:47:03.817712+00:00 19994330.283999919891 29000000.037000060081 27869999.991000011563 3947110.904000043869 60335.949361132 2024-01-26T22:47:04.801858+00:00 19994330.287000060081 28999999.972999930382 27869999.982999999076 3942984.075000048149 60335.949372885 2024-01-26T22:47:05.817245+00:00 19994330.286000009626 28999999.978000041097 27869999.999000001699 3946807.041999936104 60335.949384275 2024-01-26T22:47:06.801391+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3941070.971000074875 60335.949396027 2024-01-26T22:47:07.816779+00:00 19994330.286000009626 29000000.016000028700 27870000.041999999434 3948047.891999959946 60335.949407418 2024-01-26T22:47:08.800925+00:00 19994330.284000039101 29000000.001999970526 27869999.962999999523 3949210.083999990951 60335.949419170 2024-01-26T22:47:09.816312+00:00 19994330.286999940872 29000000.022000070661 27870000.011999990791 3945006.006000041962 60335.949430561 2024-01-26T22:47:10.800457+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3946755.889999986161 60335.949442313 2024-01-26T22:47:11.815846+00:00 19994330.282999988645 28999999.993999961764 27870000.051999989897 3950516.013000010978 60335.949453704 2024-01-26T22:47:12.799991+00:00 19994330.293000098318 29000000.004999998957 27869999.996000051498 3945759.074000000954 60335.949465455 2024-01-26T22:47:13.815379+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3947435.921000003815 60335.949476846 2024-01-26T22:47:14.799525+00:00 19994330.283999919891 28999999.964000109583 27869999.962999999523 3947385.095999956131 60335.949488598 2024-01-26T22:47:15.814913+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3950764.935999989975 60335.949499989 2024-01-26T22:47:16.799058+00:00 19994330.284999970347 29000000.021999958903 27870000.037000000477 3946613.003000020981 60335.949511741 2024-01-26T22:47:17.814446+00:00 19994330.286999940872 29000000.024999979883 27870000.015999969095 3947367.050999999046 60335.949523132 2024-01-26T22:47:18.798592+00:00 19994330.288000110537 28999999.988000039011 27869999.964999970049 3950864.843999981880 60335.949534884 2024-01-26T22:47:19.813980+00:00 19994330.281999949366 28999999.977000001818 27870000.015000049025 3952876.108000040054 60335.949546455 2024-01-26T22:47:20.813747+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3951418.952000021935 60335.949558027 2024-01-26T22:47:21.813514+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3947650.995999931823 60335.949569598 2024-01-26T22:47:22.813280+00:00 19994330.287999991328 29000000.041000001132 27869999.971999999136 3949256.110000013839 60335.949581170 2024-01-26T22:47:23.813047+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3942630.909000039101 60335.949592741 2024-01-26T22:47:24.812813+00:00 19994330.288000110537 29000000.003999989480 27869999.953999999911 3946493.092000008095 60335.949604312 2024-01-26T22:47:25.812580+00:00 19994330.285999890417 28999999.975999999791 27870000.012000080198 3946419.882999897003 60335.949615884 2024-01-26T22:47:26.812347+00:00 19994330.285999998450 29000000.001000020653 27869999.995999928564 3944990.035000085831 60335.949627455 2024-01-26T22:47:27.812114+00:00 19994330.289000000805 29000000.014999989420 27870000.057999968529 3948858.995000004768 60335.949639027 2024-01-26T22:47:28.811880+00:00 19994330.282999988645 29000000.001000020653 27869999.951000090688 3944908.009999989998 60335.949650598 2024-01-26T22:47:29.811648+00:00 19994330.287999998778 29000000.007999990135 27870000.032999988645 3944901.027999997139 60335.949662169 2024-01-26T22:47:30.811414+00:00 19994330.285999998450 28999999.995999988168 27869999.981999989599 3950042.889999986161 60335.949673741 2024-01-26T22:47:31.811181+00:00 19994330.282000008970 28999999.986999988556 27869999.995000001043 3947390.098999977112 60335.949685312 2024-01-26T22:47:32.810947+00:00 19994330.289000000805 29000000.015000049025 27869999.963999990374 3946298.039999961853 60335.949696884 2024-01-26T22:47:33.810715+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3947658.980000019073 60335.949708455 2024-01-26T22:47:34.810480+00:00 19994330.284000009298 29000000.007999960333 27870000.020000100136 3945025.953999996185 60335.949720026 2024-01-26T22:47:35.810248+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3945520.991000055801 60335.949731598 2024-01-26T22:47:36.810015+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3941804.044000030030 60335.949743169 2024-01-26T22:47:37.809781+00:00 19994330.285999979824 29000000.011999960989 27870000.004000071436 3945861.990999937057 60335.949754740 2024-01-26T22:47:38.809548+00:00 19994330.283000018448 28999999.986000001431 27869999.962999939919 3944812.038999999873 60335.949766312 2024-01-26T22:47:39.809315+00:00 19994330.287999991328 29000000.010000050068 27870000.008000001311 3948829.867999998853 60335.949777883 2024-01-26T22:47:40.809081+00:00 19994330.286000009626 28999999.993999961764 27869999.980999998748 3946092.097000000998 60335.949789454 2024-01-26T22:47:41.808849+00:00 19994330.291000008583 29000000.042999979109 27870000.033999990672 3944502.025999999139 60335.949801026 2024-01-26T22:47:42.808615+00:00 19994330.282999988645 28999999.967000011355 27869999.984999999404 3944769.894000000786 60335.949812778 2024-01-26T22:47:43.824003+00:00 19994330.287999991328 28999999.965000029653 27869999.989000011235 3947369.115999999922 60335.949824168 2024-01-26T22:47:44.808148+00:00 19994330.283999979496 29000000.008999940008 27870000.037999991328 3948416.985999998171 60335.949835921 2024-01-26T22:47:45.823536+00:00 19994330.289000030607 29000000.038000110537 27869999.978999998420 3943898.068000004161 60335.949847311 2024-01-26T22:47:46.807682+00:00 19994330.282999988645 28999999.984999898821 27870000.025999989361 3942786.955999999773 60335.949859063 2024-01-26T22:47:47.823070+00:00 19994330.287000000477 28999999.992000099272 27870000.010000020266 3949274.879000001121 60335.949870454 2024-01-26T22:47:48.807215+00:00 19994330.288999971002 29000000.054999951273 27870000.025999989361 3945687.049999997020 60335.949882206 2024-01-26T22:47:49.822604+00:00 19994330.284000039101 28999999.944000009447 27869999.957000020891 3945021.074000000954 60335.949893597 2024-01-26T22:47:50.806749+00:00 19994330.285999950022 28999999.991999980062 27870000.016999959946 3943856.953000002075 60335.949905349 2024-01-26T22:47:51.822137+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3947655.995999998879 60335.949916739 2024-01-26T22:47:52.806282+00:00 19994330.286000069231 28999999.996999979019 27869999.983000040054 3948658.030000001192 60335.949928491 2024-01-26T22:47:53.821670+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3943378.952999994159 60335.949939882 2024-01-26T22:47:54.805816+00:00 19994330.284999970347 28999999.975000020117 27870000.000999990851 3944477.114000007976 60335.949951634 2024-01-26T22:47:55.821205+00:00 19994330.286000009626 29000000.009999990463 27869999.974999960512 3944130.951999992132 60335.949963025 2024-01-26T22:47:56.805349+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3945476.915000007022 60335.949974777 2024-01-26T22:47:57.820737+00:00 19994330.289000030607 28999999.968999978155 27870000.012000020593 3946145.049999997020 60335.949986168 2024-01-26T22:47:58.804883+00:00 19994330.284000039101 29000000.059000018984 27870000.024999979883 3944744.944000006188 60335.949997920 2024-01-26T22:47:59.820271+00:00 19994330.286999940872 28999999.980000000447 27870000.039000030607 3947673.000000000000 60335.950009311 2024-01-26T22:48:00.804417+00:00 19994330.284000039101 29000000.008000008762 27869999.998999949545 3944842.080999999773 60335.950021063 2024-01-26T22:48:01.819804+00:00 19994330.287999991328 28999999.980999991298 27869999.950999978930 3948451.901999995112 60335.950032453 2024-01-26T22:48:02.803949+00:00 19994330.286999940872 28999999.992000009865 27869999.988000039011 3944742.021999999881 60335.950044205 2024-01-26T22:48:03.819338+00:00 19994330.287999991328 29000000.031999979168 27870000.041000008583 3940935.085999995004 60335.950055596 2024-01-26T22:48:04.803484+00:00 19994330.285000089556 28999999.986000001431 27870000.009999990463 3947170.937000005972 60335.950067348 2024-01-26T22:48:05.818871+00:00 19994330.286000009626 29000000.011000011116 27869999.922000050545 3946576.082000001799 60335.950078920 2024-01-26T22:48:06.818637+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3950545.931999995839 60335.950090310 2024-01-26T22:48:07.802784+00:00 19994330.282000061125 28999999.993000000715 27870000.021000031382 3945745.005999996793 60335.950102062 2024-01-26T22:48:08.818172+00:00 19994330.288999918848 28999999.969000041485 27869999.967000011355 3947149.971000000834 60335.950113453 2024-01-26T22:48:09.802317+00:00 19994330.284000039101 29000000.005999978632 27869999.982999920845 3947107.004999995232 60335.950125205 2024-01-26T22:48:10.817706+00:00 19994330.289999961853 29000000.002999961376 27870000.031000021845 3942174.092000008095 60335.950136595 2024-01-26T22:48:11.801850+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3947796.945999994874 60335.950148348 2024-01-26T22:48:12.817238+00:00 19994330.282999988645 29000000.022999998182 27870000.046999931335 3945046.076999992132 60335.950159738 2024-01-26T22:48:13.801384+00:00 19994330.286000009626 28999999.958000000566 27869999.920000080019 3950597.897000014782 60335.950171490 2024-01-26T22:48:14.816772+00:00 19994330.290000081062 29000000.017000019550 27870000.028999920934 3945392.933999984991 60335.950182881 2024-01-26T22:48:15.800918+00:00 19994330.284999970347 28999999.995999988168 27869999.989000078291 3949568.077000021935 60335.950194633 2024-01-26T22:48:16.816305+00:00 19994330.284000039101 28999999.990000069141 27870000.016999959946 3945875.891000003088 60335.950206024 2024-01-26T22:48:17.800451+00:00 19994330.285999890417 29000000.032999988645 27870000.011000040919 3944985.114999980200 60335.950217776 2024-01-26T22:48:18.815839+00:00 19994330.290000081062 29000000.000999931246 27869999.997000001371 3943695.054000020027 60335.950229167 2024-01-26T22:48:19.799985+00:00 19994330.284999970347 28999999.996000051498 27870000.037999998778 3948878.932999997865 60335.950240918 2024-01-26T22:48:20.815373+00:00 19994330.284000001848 28999999.972999930382 27869999.920000001788 3947110.017999976873 60335.950252309 2024-01-26T22:48:21.799518+00:00 19994330.284000001848 29000000.011000040919 27870000.059000000358 3946381.994000018109 60335.950264061 2024-01-26T22:48:22.814906+00:00 19994330.289999999106 29000000.011999960989 27869999.979000020772 3939924.916999996174 60335.950275452 2024-01-26T22:48:23.799051+00:00 19994330.283999990672 29000000.011000040919 27870000.016999989748 3942613.053000003099 60335.950287204 2024-01-26T22:48:24.814439+00:00 19994330.287000000477 28999999.978000041097 27869999.942000001669 3945839.152999997139 60335.950298595 2024-01-26T22:48:25.798585+00:00 19994330.285999998450 28999999.977999929339 27870000.028000000864 3944443.886999994982 60335.950310347 2024-01-26T22:48:26.813973+00:00 19994330.288000021130 29000000.031000021845 27870000.024999979883 3942117.009999989998 60335.950321738 2024-01-26T22:48:27.798118+00:00 19994330.288999971002 29000000.026000019163 27870000.024000048637 3945306.075000017881 60335.950333490 2024-01-26T22:48:28.813507+00:00 19994330.283000018448 28999999.947999950498 27870000.006999969482 3939257.880999981891 60335.950345061 2024-01-26T22:48:29.813273+00:00 19994330.285999979824 29000000.007000088692 27869999.968999978155 3943996.067000002135 60335.950356632 2024-01-26T22:48:30.813040+00:00 19994330.285000000149 29000000.012999888510 27869999.998000029474 3946707.939999998081 60335.950368204 2024-01-26T22:48:31.812807+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3946022.010000019800 60335.950379775 2024-01-26T22:48:32.812574+00:00 19994330.287000030279 28999999.976000070572 27869999.990000009537 3943835.900999993086 60335.950391347 2024-01-26T22:48:33.812341+00:00 19994330.288999971002 29000000.003999948502 27870000.023999989033 3942322.136999994982 60335.950402918 2024-01-26T22:48:34.812107+00:00 19994330.282000008970 29000000.036000009626 27869999.967999991030 3940588.923000007868 60335.950414489 2024-01-26T22:48:35.811874+00:00 19994330.287999991328 28999999.955999970436 27870000.042999979109 3947075.034000008833 60335.950426061 2024-01-26T22:48:36.811640+00:00 19994330.282999988645 28999999.993000000715 27869999.963999990374 3946128.926999986172 60335.950437632 2024-01-26T22:48:37.811408+00:00 19994330.289000030607 29000000.029000010341 27870000.019000049680 3949525.141999990214 60335.950449203 2024-01-26T22:48:38.811174+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3949288.876000016928 60335.950460775 2024-01-26T22:48:39.810941+00:00 19994330.289999961853 29000000.033000010997 27870000.028999920934 3949162.152999997139 60335.950472346 2024-01-26T22:48:40.810708+00:00 19994330.282000008970 28999999.978999998420 27869999.980000019073 3947599.903999983799 60335.950483917 2024-01-26T22:48:41.810475+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3947255.073000013828 60335.950495489 2024-01-26T22:48:42.810241+00:00 19994330.282000008970 28999999.984000001103 27869999.994000080973 3946346.900000005960 60335.950507060 2024-01-26T22:48:43.810008+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3948678.046000003815 60335.950518631 2024-01-26T22:48:44.809775+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3946165.053000003099 60335.950530203 2024-01-26T22:48:45.809542+00:00 19994330.288000050932 28999999.986999988556 27869999.967999938875 3947604.962999970187 60335.950541774 2024-01-26T22:48:46.809308+00:00 19994330.286999940872 28999999.981999989599 27870000.027000069618 3945502.888000010978 60335.950553345 2024-01-26T22:48:47.809075+00:00 19994330.286000009626 29000000.010000050068 27870000.018999930471 3945669.035000026226 60335.950564917 2024-01-26T22:48:48.808842+00:00 19994330.287000060081 29000000.015999969095 27869999.957000020891 3945051.979999959003 60335.950576488 2024-01-26T22:48:49.808608+00:00 19994330.283999919891 28999999.987999979407 27869999.981999989599 3941187.049000024796 60335.950588060 2024-01-26T22:48:50.808376+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3945355.986999989022 60335.950599631 2024-01-26T22:48:51.808142+00:00 19994330.287000060081 29000000.000999990851 27870000.062000039965 3950258.032999991905 60335.950611384 2024-01-26T22:48:52.823530+00:00 19994330.283999919891 28999999.980000019073 27869999.926999930292 3946365.926999986172 60335.950622774 2024-01-26T22:48:53.807675+00:00 19994330.290000081062 29000000.005999978632 27870000.047000050545 3946984.076000034809 60335.950634526 2024-01-26T22:48:54.823063+00:00 19994330.283999919891 28999999.988999959081 27869999.953999999911 3949062.964999973774 60335.950645917 2024-01-26T22:48:55.807208+00:00 19994330.290000081062 29000000.040000081062 27870000.052999969572 3945803.101999998093 60335.950657669 2024-01-26T22:48:56.822597+00:00 19994330.283999919891 28999999.991999980062 27870000.035000000149 3947914.998000026215 60335.950669060 2024-01-26T22:48:57.806743+00:00 19994330.286000009626 28999999.958999991417 27869999.916999999434 3946288.990000010002 60335.950680812 2024-01-26T22:48:58.822131+00:00 19994330.285000089556 29000000.014999989420 27870000.056000001729 3948207.066999971867 60335.950692202 2024-01-26T22:48:59.806275+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3948976.867000042927 60335.950703954 2024-01-26T22:49:00.821664+00:00 19994330.291000008583 29000000.011999960989 27869999.996000010520 3945093.016999959946 60335.950715345 2024-01-26T22:49:01.805810+00:00 19994330.286999940872 28999999.986000061035 27869999.986999988556 3944897.995999991894 60335.950727097 2024-01-26T22:49:02.821197+00:00 19994330.284000039101 29000000.014999989420 27869999.973000019789 3947906.951000034809 60335.950738488 2024-01-26T22:49:03.805343+00:00 19994330.284999970347 29000000.013999938965 27870000.074999991804 3943297.084999979008 60335.950750240 2024-01-26T22:49:04.820731+00:00 19994330.287000060081 29000000.001999970526 27869999.993999991566 3950158.994000018109 60335.950761631 2024-01-26T22:49:05.804876+00:00 19994330.286000009626 28999999.981000069529 27869999.981000039726 3948450.982999979984 60335.950773383 2024-01-26T22:49:06.820265+00:00 19994330.285999890417 28999999.990000009537 27869999.989999949932 3949361.055999993812 60335.950784773 2024-01-26T22:49:07.804410+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3948030.930000007153 60335.950796525 2024-01-26T22:49:08.819798+00:00 19994330.284000039101 29000000.003000020981 27870000.009999990463 3946325.949999988079 60335.950807916 2024-01-26T22:49:09.803943+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3945654.044000030030 60335.950819487 2024-01-26T22:49:10.803710+00:00 19994330.285999890417 29000000.018000010401 27870000.077000018209 3945688.916999996174 60335.950831059 2024-01-26T22:49:11.803476+00:00 19994330.291000008583 28999999.955999970436 27869999.949000000954 3949305.083000003826 60335.950842630 2024-01-26T22:49:12.803243+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3951013.995999991894 60335.950854202 2024-01-26T22:49:13.803011+00:00 19994330.287000060081 28999999.973999999464 27869999.979000028223 3953970.958999990951 60335.950865773 2024-01-26T22:49:14.802777+00:00 19994330.291000001132 29000000.037999998778 27870000.022999998182 3948449.138999999035 60335.950877525 2024-01-26T22:49:15.818165+00:00 19994330.284000001848 28999999.978000000119 27870000.017000019550 3944212.880999981891 60335.950888916 2024-01-26T22:49:16.802311+00:00 19994330.289000000805 29000000.006999999285 27869999.896000031382 3949245.046000003815 60335.950900668 2024-01-26T22:49:17.817698+00:00 19994330.283000010997 29000000.010999988765 27870000.047999981791 3950480.949000000954 60335.950912058 2024-01-26T22:49:18.801844+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3950071.050000011921 60335.950923811 2024-01-26T22:49:19.817232+00:00 19994330.285999998450 28999999.959000021219 27869999.986000061035 3946328.966000020970 60335.950935201 2024-01-26T22:49:20.801378+00:00 19994330.287999991328 29000000.046999990940 27870000.036999940872 3946376.008000016212 60335.950946953 2024-01-26T22:49:21.816766+00:00 19994330.286000009626 28999999.963000029325 27869999.953000068665 3942534.093999981880 60335.950958344 2024-01-26T22:49:22.800911+00:00 19994330.285999979824 29000000.012999951839 27870000.053999900818 3945497.930999993812 60335.950970096 2024-01-26T22:49:23.816299+00:00 19994330.285000029951 29000000.021000031382 27869999.991000059992 3941107.946999967098 60335.950981487 2024-01-26T22:49:24.800445+00:00 19994330.285999979824 28999999.967000011355 27870000.009999990463 3947898.024000049103 60335.950993239 2024-01-26T22:49:25.815833+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3946331.013999999035 60335.951004629 2024-01-26T22:49:26.799978+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3945925.002999960911 60335.951016381 2024-01-26T22:49:27.815366+00:00 19994330.280000030994 28999999.988999959081 27870000.037000060081 3945136.078000009060 60335.951027772 2024-01-26T22:49:28.799511+00:00 19994330.293999969959 28999999.989000018686 27869999.937999960035 3945832.898000001907 60335.951039524 2024-01-26T22:49:29.814900+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3948141.995999991894 60335.951050915 2024-01-26T22:49:30.799044+00:00 19994330.285000029951 29000000.026000078768 27870000.046000000089 3947377.978000044823 60335.951062667 2024-01-26T22:49:31.814433+00:00 19994330.280999958515 28999999.977999929339 27870000.006999969482 3947490.136999965180 60335.951074058 2024-01-26T22:49:32.798578+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3945343.916999996174 60335.951085810 2024-01-26T22:49:33.813967+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3946221.938000022899 60335.951097201 2024-01-26T22:49:34.798113+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3947075.028999983799 60335.951108953 2024-01-26T22:49:35.813500+00:00 19994330.291000008583 28999999.962000008672 27869999.989999998361 3948893.028999983799 60335.951120343 2024-01-26T22:49:36.797645+00:00 19994330.287000000477 29000000.021999958903 27870000.069999989122 3947745.933000028133 60335.951132095 2024-01-26T22:49:37.813033+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3943812.094999969006 60335.951143667 2024-01-26T22:49:38.812801+00:00 19994330.283999979496 29000000.009999990463 27869999.990000009537 3944593.811000049114 60335.951155238 2024-01-26T22:49:39.812567+00:00 19994330.287000060081 29000000.016000028700 27869999.988000009209 3946911.232999979984 60335.951166810 2024-01-26T22:49:40.812334+00:00 19994330.288999918848 29000000.000999931246 27870000.021999981254 3950913.893000007141 60335.951178381 2024-01-26T22:49:41.812100+00:00 19994330.284000039101 28999999.999000068754 27870000.002999991179 3948784.004000008106 60335.951189952 2024-01-26T22:49:42.811867+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3945157.972000002861 60335.951201524 2024-01-26T22:49:43.811634+00:00 19994330.285000089556 29000000.016000028700 27870000.002000030130 3949306.097000002861 60335.951213095 2024-01-26T22:49:44.811401+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3946780.979999959003 60335.951224666 2024-01-26T22:49:45.811168+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3952769.952000021935 60335.951236238 2024-01-26T22:49:46.810934+00:00 19994330.282999988645 28999999.966000080109 27870000.011000040919 3946380.976999998093 60335.951247809 2024-01-26T22:49:47.810701+00:00 19994330.284999970347 29000000.015999909490 27869999.990000009537 3948284.000999987125 60335.951259380 2024-01-26T22:49:48.810468+00:00 19994330.287000060081 29000000.013000011444 27869999.967999991030 3946799.039000033867 60335.951270952 2024-01-26T22:49:49.810235+00:00 19994330.291000008583 28999999.981000069529 27870000.064000010490 3948927.068999946117 60335.951282523 2024-01-26T22:49:50.810002+00:00 19994330.282999988645 29000000.008000001311 27869999.944999989122 3951048.906000018120 60335.951294094 2024-01-26T22:49:51.809768+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3950226.031000018120 60335.951305666 2024-01-26T22:49:52.809535+00:00 19994330.286000009626 29000000.006000008434 27870000.000999990851 3950184.014999986161 60335.951317237 2024-01-26T22:49:53.809302+00:00 19994330.286999940872 29000000.019999999553 27870000.002999961376 3951551.994999945164 60335.951328808 2024-01-26T22:49:54.809068+00:00 19994330.282999988645 29000000.055999990553 27870000.022000070661 3947952.026000022888 60335.951340380 2024-01-26T22:49:55.808834+00:00 19994330.288000110537 28999999.960999999195 27869999.919999960810 3947119.924000024796 60335.951351951 2024-01-26T22:49:56.808601+00:00 19994330.288999918848 28999999.953000009060 27870000.028000000864 3948016.037999988068 60335.951363523 2024-01-26T22:49:57.808369+00:00 19994330.285000089556 29000000.046999990940 27870000.009999990463 3942954.101000071038 60335.951375094 2024-01-26T22:49:58.808135+00:00 19994330.285999890417 29000000.006999999285 27870000.057999968529 3946526.939999938011 60335.951386665 2024-01-26T22:49:59.807902+00:00 19994330.287000060081 28999999.999000009149 27869999.936000108719 3954711.023000001907 60335.951398237 2024-01-26T22:50:00.807668+00:00 19994330.286999940872 28999999.977000001818 27870000.021999958903 3950052.828000069130 60335.951409989 2024-01-26T22:50:01.823057+00:00 19994330.282999988645 29000000.013999998569 27870000.036999940872 3947564.109999895096 60335.951421380 2024-01-26T22:50:02.807202+00:00 19994330.284000039101 28999999.982999980450 27869999.956000089645 3944037.017000079155 60335.951433132 2024-01-26T22:50:03.822590+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3951681.940999985207 60335.951444522 2024-01-26T22:50:04.806736+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3950685.039999961853 60335.951456275 2024-01-26T22:50:05.822124+00:00 19994330.285999890417 28999999.997000038624 27869999.953999999911 3948429.967000008095 60335.951467665 2024-01-26T22:50:06.806269+00:00 19994330.285000089556 29000000.010999981314 27870000.029999971390 3946889.065999985207 60335.951479417 2024-01-26T22:50:07.821658+00:00 19994330.284000001848 28999999.970000028610 27870000.028000000864 3951191.972000002861 60335.951490808 2024-01-26T22:50:08.805802+00:00 19994330.287000000477 29000000.036999940872 27870000.009000059217 3943819.027000070084 60335.951502560 2024-01-26T22:50:09.821191+00:00 19994330.285000000149 28999999.998000029474 27869999.962999939919 3947884.972999929916 60335.951513951 2024-01-26T22:50:10.805336+00:00 19994330.291000001132 28999999.970000028610 27870000.040000081062 3948776.083000063896 60335.951525703 2024-01-26T22:50:11.820725+00:00 19994330.285999998450 29000000.032999988645 27869999.959999918938 3945533.849999905098 60335.951537093 2024-01-26T22:50:12.804869+00:00 19994330.287000000477 29000000.006000038236 27870000.002000089735 3945692.017000079155 60335.951548846 2024-01-26T22:50:13.820257+00:00 19994330.284000009298 28999999.977999929339 27869999.980000000447 3945248.003000020981 60335.951560236 2024-01-26T22:50:14.804403+00:00 19994330.287000000477 29000000.009000059217 27870000.048999998719 3948867.053999900818 60335.951571807 2024-01-26T22:50:15.804170+00:00 19994330.288999971002 29000000.011999960989 27869999.960999999195 3945741.964000105858 60335.951583379 2024-01-26T22:50:16.803936+00:00 19994330.280000001192 28999999.962999939919 27870000.030000001192 3944637.986999989022 60335.951594950 2024-01-26T22:50:17.803703+00:00 19994330.291000008583 29000000.039000030607 27870000.015000019222 3947228.985000013839 60335.951606521 2024-01-26T22:50:18.803470+00:00 19994330.287000000477 28999999.976000070572 27869999.942999988794 3948549.102999926079 60335.951618093 2024-01-26T22:50:19.803237+00:00 19994330.284000009298 28999999.990999940783 27870000.064000010490 3951913.925999999046 60335.951629664 2024-01-26T22:50:20.803004+00:00 19994330.285999979824 29000000.034000039101 27869999.964999970049 3949143.973000050057 60335.951641236 2024-01-26T22:50:21.802770+00:00 19994330.285000029951 28999999.939999941736 27869999.958000000566 3945015.029999970924 60335.951652807 2024-01-26T22:50:22.802537+00:00 19994330.284999970347 29000000.016000028700 27870000.028000030667 3947179.021999955177 60335.951664378 2024-01-26T22:50:23.802303+00:00 19994330.287999991328 29000000.019999980927 27869999.984999950975 3944963.932000041008 60335.951676131 2024-01-26T22:50:24.817692+00:00 19994330.287000000477 28999999.986000061035 27869999.997000038624 3946500.082000017166 60335.951687521 2024-01-26T22:50:25.801838+00:00 19994330.288000050932 29000000.028000000864 27870000.042999979109 3942237.935999989975 60335.951699274 2024-01-26T22:50:26.817225+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3946775.011000037193 60335.951710664 2024-01-26T22:50:27.801371+00:00 19994330.285000029951 28999999.982999999076 27869999.975000020117 3951171.981999992859 60335.951722416 2024-01-26T22:50:28.816759+00:00 19994330.284999970347 28999999.985999990255 27870000.006999969482 3947469.018999934196 60335.951733807 2024-01-26T22:50:29.800905+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3944060.008000016212 60335.951745559 2024-01-26T22:50:30.816293+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3942187.059000014793 60335.951756950 2024-01-26T22:50:31.800438+00:00 19994330.288000050932 29000000.027000010014 27869999.964999970049 3946184.876000047196 60335.951768702 2024-01-26T22:50:32.815826+00:00 19994330.287000000477 29000000.000999990851 27870000.068000018597 3947887.148999928962 60335.951780092 2024-01-26T22:50:33.799971+00:00 19994330.285999950022 28999999.991000000387 27869999.998000029474 3948096.967000008095 60335.951791844 2024-01-26T22:50:34.815359+00:00 19994330.284000039101 29000000.002000000328 27869999.962999939919 3945085.075999975204 60335.951803235 2024-01-26T22:50:35.799505+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3946291.900000094902 60335.951814987 2024-01-26T22:50:36.814892+00:00 19994330.283999919891 29000000.005999978632 27870000.011000040919 3949227.036999940872 60335.951826378 2024-01-26T22:50:37.799038+00:00 19994330.286000009626 28999999.988000039011 27870000.018999930471 3944325.009000062943 60335.951838130 2024-01-26T22:50:38.814426+00:00 19994330.292000059038 29000000.005999978632 27869999.996000051498 3948407.995000004768 60335.951849521 2024-01-26T22:50:39.798571+00:00 19994330.283999919891 28999999.991000000387 27869999.965999960899 3951035.927999972831 60335.951861273 2024-01-26T22:50:40.813961+00:00 19994330.285000089556 29000000.009999990463 27870000.031000021845 3944070.975999950897 60335.951872663 2024-01-26T22:50:41.798105+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3949118.976000071038 60335.951884415 2024-01-26T22:50:42.813494+00:00 19994330.284999970347 28999999.997000038624 27870000.021000031382 3943718.053999900818 60335.951895806 2024-01-26T22:50:43.797639+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3947534.034000039101 60335.951907558 2024-01-26T22:50:44.813027+00:00 19994330.290000081062 29000000.011999960989 27870000.012999888510 3948035.009999989998 60335.951918949 2024-01-26T22:50:45.797172+00:00 19994330.289999961853 29000000.001999970526 27869999.924000021070 3940719.948000072967 60335.951930701 2024-01-26T22:50:46.812561+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3944382.032999991905 60335.951942272 2024-01-26T22:50:47.812327+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3942141.060999989975 60335.951953844 2024-01-26T22:50:48.812094+00:00 19994330.282999988645 29000000.011000040919 27870000.055999990553 3944613.973999977112 60335.951965415 2024-01-26T22:50:49.811861+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3944630.932000041008 60335.951976987 2024-01-26T22:50:50.811628+00:00 19994330.284000039101 28999999.965000029653 27870000.014999989420 3948969.001999973785 60335.951988558 2024-01-26T22:50:51.811394+00:00 19994330.286999940872 29000000.034999970347 27869999.991000059992 3948132.056999921799 60335.952000129 2024-01-26T22:50:52.811160+00:00 19994330.287000060081 28999999.996999979019 27869999.971000000834 3946980.971000074875 60335.952011701 2024-01-26T22:50:53.810928+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3951534.968999981880 60335.952023272 2024-01-26T22:50:54.810695+00:00 19994330.284000039101 29000000.001000050455 27870000.028999999166 3944097.996999979019 60335.952034843 2024-01-26T22:50:55.810461+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3945949.998000026215 60335.952046415 2024-01-26T22:50:56.810228+00:00 19994330.286000009626 29000000.024999979883 27870000.033999990672 3949106.052999972831 60335.952057986 2024-01-26T22:50:57.809994+00:00 19994330.284999970347 28999999.961000081152 27869999.964999999851 3946886.032000064850 60335.952069557 2024-01-26T22:50:58.809761+00:00 19994330.284000039101 29000000.016999959946 27869999.973000019789 3949517.855999947060 60335.952081129 2024-01-26T22:50:59.809528+00:00 19994330.289999961853 28999999.978999968618 27870000.026999980211 3949305.156999946106 60335.952092700 2024-01-26T22:51:00.809295+00:00 19994330.286999940872 28999999.993000030518 27870000.059999998659 3944900.883000016212 60335.952104271 2024-01-26T22:51:01.809061+00:00 19994330.285999998450 29000000.022999998182 27869999.952000018209 3946602.993000030983 60335.952115843 2024-01-26T22:51:02.808829+00:00 19994330.285000000149 29000000.036999940872 27870000.033999979496 3943952.092000008095 60335.952127414 2024-01-26T22:51:03.808595+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3943350.950999975204 60335.952138986 2024-01-26T22:51:04.808363+00:00 19994330.287999991328 28999999.995999999344 27869999.991000000387 3949806.000000000000 60335.952150557 2024-01-26T22:51:05.808129+00:00 19994330.284000009298 28999999.979000009596 27869999.989000018686 3944413.036000012886 60335.952162128 2024-01-26T22:51:06.807895+00:00 19994330.287999998778 29000000.000000000000 27869999.958999991417 3945788.995000004768 60335.952173700 2024-01-26T22:51:07.807663+00:00 19994330.284999981523 29000000.021000001580 27870000.072999950498 3943330.044999957085 60335.952185271 2024-01-26T22:51:08.807429+00:00 19994330.291000008583 28999999.977999988943 27869999.959000051022 3944678.883000016212 60335.952196843 2024-01-26T22:51:09.807195+00:00 19994330.286000009626 28999999.997999999672 27869999.992999970913 3950447.097000002861 60335.952208595 2024-01-26T22:51:10.822584+00:00 19994330.280999988317 29000000.008999999613 27870000.025999959558 3947003.988000034820 60335.952219985 2024-01-26T22:51:11.806728+00:00 19994330.286000009626 28999999.964000020176 27870000.011000040919 3949674.937999964226 60335.952231737 2024-01-26T22:51:12.822117+00:00 19994330.287000000477 29000000.057999998331 27869999.958000060171 3945019.059000014793 60335.952243128 2024-01-26T22:51:13.806263+00:00 19994330.286999970675 28999999.971000019461 27870000.005999919027 3947115.082000017166 60335.952254880 2024-01-26T22:51:14.821651+00:00 19994330.288000050932 29000000.010999981314 27870000.019000049680 3947488.776999949943 60335.952266271 2024-01-26T22:51:15.805796+00:00 19994330.283999979496 28999999.995999988168 27870000.018000010401 3945503.134999989998 60335.952278023 2024-01-26T22:51:16.821184+00:00 19994330.286000009626 28999999.991000000387 27869999.922999981791 3947481.961000084877 60335.952289414 2024-01-26T22:51:17.805330+00:00 19994330.287999991328 29000000.013000011444 27870000.082999940962 3944217.050999999046 60335.952301166 2024-01-26T22:51:18.820717+00:00 19994330.283999979496 28999999.986000001431 27869999.925999999046 3947472.950999975204 60335.952312556 2024-01-26T22:51:19.804864+00:00 19994330.287000000477 29000000.040000021458 27870000.065999981016 3948653.083999990951 60335.952324308 2024-01-26T22:51:20.820252+00:00 19994330.287999991328 28999999.972999989986 27869999.989000078291 3946623.932999968994 60335.952335699 2024-01-26T22:51:21.804397+00:00 19994330.286000009626 28999999.992999970913 27869999.962000008672 3945273.963999987114 60335.952347270 2024-01-26T22:51:22.804163+00:00 19994330.284000039101 29000000.036000009626 27870000.036000009626 3946317.019000052940 60335.952358842 2024-01-26T22:51:23.803930+00:00 19994330.285999950022 28999999.939000010490 27869999.951999899000 3945071.082999945153 60335.952370413 2024-01-26T22:51:24.803697+00:00 19994330.288000050932 29000000.052999969572 27870000.028000000864 3945429.960000038147 60335.952381984 2024-01-26T22:51:25.803464+00:00 19994330.285999950022 28999999.991000059992 27870000.034000039101 3946903.871000051033 60335.952393556 2024-01-26T22:51:26.803230+00:00 19994330.286000009626 28999999.990999940783 27869999.950000051409 3947636.169999957085 60335.952405127 2024-01-26T22:51:27.802997+00:00 19994330.285999950022 28999999.968000050634 27869999.973999980837 3947646.965999960899 60335.952416698 2024-01-26T22:51:28.802764+00:00 19994330.288000110537 29000000.008999940008 27870000.042999979109 3950009.960000038147 60335.952428270 2024-01-26T22:51:29.802531+00:00 19994330.286999940872 29000000.040000081062 27870000.001999970526 3949741.008000016212 60335.952439841 2024-01-26T22:51:30.802297+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3944467.069000006188 60335.952451413 2024-01-26T22:51:31.802064+00:00 19994330.282999988645 28999999.981999989599 27869999.986999999732 3949629.853000044823 60335.952462984 2024-01-26T22:51:32.801833+00:00 19994330.286000009626 29000000.077000018209 27870000.070999991149 3948650.079999924172 60335.952474737 2024-01-26T22:51:33.817219+00:00 19994330.284999970347 28999999.955999970436 27869999.939000010490 3949427.965999960899 60335.952486127 2024-01-26T22:51:34.801363+00:00 19994330.287999991328 28999999.980000019073 27869999.975999999791 3948609.989000082016 60335.952497879 2024-01-26T22:51:35.816752+00:00 19994330.285000089556 29000000.009999990463 27870000.037999991328 3941345.963999987114 60335.952509270 2024-01-26T22:51:36.800897+00:00 19994330.287999991328 29000000.031999949366 27869999.996000021696 3946970.118999958038 60335.952521022 2024-01-26T22:51:37.816285+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3942426.986999989022 60335.952532412 2024-01-26T22:51:38.800430+00:00 19994330.281999949366 28999999.976000070572 27870000.008000019938 3948166.109000086784 60335.952544165 2024-01-26T22:51:39.815819+00:00 19994330.285000089556 29000000.006000038236 27869999.996999979019 3942872.850999950897 60335.952555555 2024-01-26T22:51:40.799964+00:00 19994330.287999991328 29000000.048999909312 27869999.981999989599 3949784.947000027169 60335.952567307 2024-01-26T22:51:41.815353+00:00 19994330.289999961853 28999999.978000000119 27870000.032000008970 3942685.010999917984 60335.952578698 2024-01-26T22:51:42.799498+00:00 19994330.286000009626 28999999.973999999464 27869999.957000020891 3947722.999000072014 60335.952590450 2024-01-26T22:51:43.814886+00:00 19994330.289000030607 29000000.037999998778 27870000.082000020891 3944023.108999968041 60335.952601841 2024-01-26T22:51:44.799032+00:00 19994330.281999949366 28999999.975999999791 27869999.983999971300 3947310.948000072967 60335.952613593 2024-01-26T22:51:45.814420+00:00 19994330.287000060081 29000000.021000009030 27869999.948000010103 3945025.977999926079 60335.952624983 2024-01-26T22:51:46.798565+00:00 19994330.283999919891 28999999.956000000238 27870000.032000008970 3945853.983999968041 60335.952636736 2024-01-26T22:51:47.813953+00:00 19994330.287999991328 29000000.052999969572 27870000.018000010401 3952754.094000101089 60335.952648126 2024-01-26T22:51:48.798098+00:00 19994330.287000060081 28999999.939000010490 27869999.903999980539 3946307.957999945153 60335.952659878 2024-01-26T22:51:49.813487+00:00 19994330.284999970347 29000000.021000001580 27870000.054999951273 3947324.988000034820 60335.952671269 2024-01-26T22:51:50.797632+00:00 19994330.290000081062 29000000.025000039488 27870000.066000100225 3946474.167999982834 60335.952683021 2024-01-26T22:51:51.813020+00:00 19994330.284999970347 28999999.993999961764 27869999.883999940008 3949002.799999951851 60335.952694411 2024-01-26T22:51:52.797165+00:00 19994330.286000009626 28999999.986000001431 27870000.044999960810 3947384.979000092018 60335.952706164 2024-01-26T22:51:53.812554+00:00 19994330.284999970347 29000000.014999989420 27870000.002000089735 3941813.023000001907 60335.952717554 2024-01-26T22:51:54.796699+00:00 19994330.282999988645 28999999.960000038147 27869999.998999949545 3948366.983999968041 60335.952729307 2024-01-26T22:51:55.812087+00:00 19994330.291000001132 29000000.059000018984 27870000.026000019163 3947382.038999915123 60335.952740878 2024-01-26T22:51:56.811854+00:00 19994330.283000010997 28999999.998999949545 27870000.041999939829 3946350.012000083923 60335.952752450 2024-01-26T22:51:57.811620+00:00 19994330.287999998778 28999999.971999999136 27869999.932000041008 3944732.000999927986 60335.952764021 2024-01-26T22:51:58.811387+00:00 19994330.287999998778 28999999.989000018686 27869999.952999949455 3946672.976999998093 60335.952775592 2024-01-26T22:51:59.811154+00:00 19994330.285000000149 29000000.037999991328 27870000.062000039965 3946299.008000016212 60335.952787164 2024-01-26T22:52:00.810920+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3951472.996000051033 60335.952798735 2024-01-26T22:52:01.810688+00:00 19994330.285999979824 28999999.981999989599 27870000.015000101179 3951164.064999938011 60335.952810306 2024-01-26T22:52:02.810455+00:00 19994330.287000000477 29000000.021999958903 27869999.977999929339 3949932.978000044823 60335.952821878 2024-01-26T22:52:03.810221+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3948055.988999962807 60335.952833449 2024-01-26T22:52:04.809987+00:00 19994330.287000000477 28999999.975000020117 27869999.911000009626 3950128.007000089157 60335.952845020 2024-01-26T22:52:05.809755+00:00 19994330.288000021130 29000000.004999998957 27870000.042000059038 3949393.947999954224 60335.952856592 2024-01-26T22:52:06.809521+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3951216.029000043869 60335.952868163 2024-01-26T22:52:07.809289+00:00 19994330.283000018448 29000000.028000000864 27869999.970000028610 3946993.944000006188 60335.952879734 2024-01-26T22:52:08.809055+00:00 19994330.284999970347 28999999.950000051409 27870000.036999940872 3952325.026999949943 60335.952891306 2024-01-26T22:52:09.808822+00:00 19994330.287999991328 29000000.034000039101 27869999.949000000954 3948722.077999948990 60335.952902877 2024-01-26T22:52:10.808588+00:00 19994330.285000029951 28999999.962999939919 27869999.989999998361 3950135.936999999918 60335.952914448 2024-01-26T22:52:11.808355+00:00 19994330.287000000477 29000000.016000028700 27870000.030000001192 3949496.009999999776 60335.952926020 2024-01-26T22:52:12.808122+00:00 19994330.283999979496 29000000.022999998182 27869999.996000010520 3946092.040000000969 60335.952937591 2024-01-26T22:52:13.807889+00:00 19994330.291999999434 28999999.953999999911 27869999.983999978751 3952693.010999999940 60335.952949163 2024-01-26T22:52:14.807656+00:00 19994330.282000008970 29000000.037999991328 27870000.050999999046 3952421.118000001181 60335.952960734 2024-01-26T22:52:15.807422+00:00 19994330.285000029951 29000000.003999948502 27869999.997000008821 3949543.858999996912 60335.952972305 2024-01-26T22:52:16.807189+00:00 19994330.287000000477 28999999.965000029653 27869999.972999989986 3950492.014000001829 60335.952983877 2024-01-26T22:52:17.806955+00:00 19994330.288999971002 29000000.024999979883 27869999.987000018358 3949037.949000000954 60335.952995448 2024-01-26T22:52:18.806721+00:00 19994330.282999988645 28999999.973000001162 27869999.981999989599 3944822.027999997139 60335.953007200 2024-01-26T22:52:19.822110+00:00 19994330.288000050932 29000000.030999999493 27870000.032000008970 3945540.006999998819 60335.953018591 2024-01-26T22:52:20.806255+00:00 19994330.288999971002 28999999.971999999136 27869999.952000018209 3943151.964000002015 60335.953030343 2024-01-26T22:52:21.821644+00:00 19994330.284000039101 29000000.037999991328 27870000.050999999046 3945503.006999998819 60335.953041734 2024-01-26T22:52:22.805790+00:00 19994330.282999988645 28999999.991999998689 27870000.007999960333 3943910.039999999106 60335.953053305 2024-01-26T22:52:23.805556+00:00 19994330.289999961853 28999999.984000001103 27869999.979000028223 3946121.001000002027 60335.953064877 2024-01-26T22:52:24.805323+00:00 19994330.284999970347 28999999.997000008821 27869999.996999979019 3942191.027999997139 60335.953076448 2024-01-26T22:52:25.805089+00:00 19994330.286000009626 29000000.002999991179 27870000.017000019550 3950683.982000000775 60335.953088019 2024-01-26T22:52:26.804856+00:00 19994330.287999991328 29000000.012999981642 27870000.023999989033 3950241.979999997187 60335.953099591 2024-01-26T22:52:27.804623+00:00 19994330.287000060081 28999999.974000040442 27869999.941999968141 3946374.991999999154 60335.953111162 2024-01-26T22:52:28.804390+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3948887.942000002135 60335.953122733 2024-01-26T22:52:29.804156+00:00 19994330.286000009626 28999999.996000051498 27870000.049000021070 3951447.076000005007 60335.953134305 2024-01-26T22:52:30.803924+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3947275.929000005126 60335.953145876 2024-01-26T22:52:31.803692+00:00 19994330.282999988645 29000000.006000038236 27870000.003999948502 3948842.111999989022 60335.953157447 2024-01-26T22:52:32.803456+00:00 19994330.286999940872 28999999.983999971300 27869999.969000101089 3945320.930000007153 60335.953169019 2024-01-26T22:52:33.803223+00:00 19994330.287999991328 29000000.022000011057 27870000.041999939829 3940042.978000000119 60335.953180590 2024-01-26T22:52:34.802990+00:00 19994330.282999988645 28999999.992999970913 27869999.953000068665 3944530.981000006199 60335.953192161 2024-01-26T22:52:35.802757+00:00 19994330.287000060081 28999999.974000040442 27869999.962999939919 3945218.010999992024 60335.953203733 2024-01-26T22:52:36.802523+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3949921.106000006199 60335.953215304 2024-01-26T22:52:37.802291+00:00 19994330.289000030607 28999999.996000051498 27870000.034000039101 3943598.955999999773 60335.953226876 2024-01-26T22:52:38.802058+00:00 19994330.281999949366 28999999.975999951363 27869999.955999970436 3945243.951999992132 60335.953238447 2024-01-26T22:52:39.801824+00:00 19994330.287000060081 29000000.048000101000 27870000.019000049680 3945777.009000002872 60335.953250199 2024-01-26T22:52:40.817212+00:00 19994330.288999918848 28999999.989999890327 27870000.003999948502 3945511.039999992121 60335.953261590 2024-01-26T22:52:41.801357+00:00 19994330.287000060081 28999999.956000089645 27869999.906999949366 3946852.916000009049 60335.953273342 2024-01-26T22:52:42.816746+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3949467.101999998093 60335.953284733 2024-01-26T22:52:43.800891+00:00 19994330.283999919891 29000000.029999971390 27870000.088000059128 3948731.959999992978 60335.953296484 2024-01-26T22:52:44.816279+00:00 19994330.287000060081 28999999.960999969393 27869999.975000020117 3944416.029000014067 60335.953307875 2024-01-26T22:52:45.800424+00:00 19994330.288999918848 28999999.983000040054 27869999.988999959081 3949222.905000001192 60335.953319627 2024-01-26T22:52:46.815813+00:00 19994330.284000039101 29000000.005999919027 27870000.006000038236 3947829.076999992132 60335.953331018 2024-01-26T22:52:47.799958+00:00 19994330.289000030607 29000000.036000009626 27869999.993999999017 3950292.977999985218 60335.953342770 2024-01-26T22:52:48.815347+00:00 19994330.282999999821 28999999.981999989599 27869999.997999999672 3946191.933000028133 60335.953354161 2024-01-26T22:52:49.799491+00:00 19994330.287999998778 29000000.026000019163 27870000.024999998510 3952398.055999993812 60335.953365913 2024-01-26T22:52:50.814880+00:00 19994330.279999990016 28999999.960999969393 27869999.991999998689 3949498.006999998819 60335.953377304 2024-01-26T22:52:51.799025+00:00 19994330.291000008583 29000000.050000071526 27870000.008999999613 3943254.057999997865 60335.953389056 2024-01-26T22:52:52.814413+00:00 19994330.287000000477 28999999.952000018209 27870000.008999999613 3949176.000999987125 60335.953400446 2024-01-26T22:52:53.798559+00:00 19994330.285000000149 29000000.003999948502 27870000.002999991179 3949320.939000010025 60335.953412198 2024-01-26T22:52:54.813947+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3948219.965999991167 60335.953423589 2024-01-26T22:52:55.798092+00:00 19994330.287000000477 29000000.011999998242 27870000.034000009298 3946873.044000000227 60335.953435341 2024-01-26T22:52:56.813480+00:00 19994330.285000000149 28999999.949999999255 27869999.943999979645 3949961.950000017881 60335.953446732 2024-01-26T22:52:57.797626+00:00 19994330.283000018448 29000000.059999998659 27870000.012000020593 3944569.038999975193 60335.953458484 2024-01-26T22:52:58.813014+00:00 19994330.289000000805 28999999.996000010520 27870000.018999990076 3947707.003000020981 60335.953469874 2024-01-26T22:52:59.797159+00:00 19994330.288999971002 28999999.999000001699 27870000.033999979496 3948634.900999993086 60335.953481627 2024-01-26T22:53:00.812548+00:00 19994330.284000009298 29000000.006999999285 27869999.984000030905 3950186.062999994028 60335.953493017 2024-01-26T22:53:01.796692+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3946281.006000012159 60335.953504770 2024-01-26T22:53:02.812081+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3949070.937999994028 60335.953516341 2024-01-26T22:53:03.811847+00:00 19994330.285999950022 29000000.004999998957 27869999.957000020891 3944756.080000013113 60335.953527912 2024-01-26T22:53:04.811615+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3945976.980999975931 60335.953539484 2024-01-26T22:53:05.811381+00:00 19994330.289000030607 29000000.018999990076 27870000.050000008196 3950588.040000020992 60335.953551055 2024-01-26T22:53:06.811148+00:00 19994330.283999979496 28999999.985000010580 27870000.041999999434 3944544.986999989022 60335.953562626 2024-01-26T22:53:07.810914+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3949326.023999989033 60335.953574198 2024-01-26T22:53:08.810681+00:00 19994330.287000000477 28999999.981999989599 27869999.955000039190 3946696.006000012159 60335.953585769 2024-01-26T22:53:09.810448+00:00 19994330.288999971002 29000000.018999990076 27870000.034999970347 3945562.960999995004 60335.953597340 2024-01-26T22:53:10.810214+00:00 19994330.282999988645 28999999.976000010967 27870000.006000038236 3946744.045000017155 60335.953608912 2024-01-26T22:53:11.809982+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3943477.012999982107 60335.953620483 2024-01-26T22:53:12.809748+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3944738.025000005960 60335.953632055 2024-01-26T22:53:13.809515+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3949557.032000004780 60335.953643626 2024-01-26T22:53:14.809282+00:00 19994330.285000029951 28999999.988000039011 27869999.924000021070 3945133.835999995004 60335.953655197 2024-01-26T22:53:15.809049+00:00 19994330.289999961853 28999999.980000019073 27870000.049999948591 3945323.997999995947 60335.953666769 2024-01-26T22:53:16.808815+00:00 19994330.284999970347 29000000.043999910355 27870000.001000050455 3948689.076000005007 60335.953678340 2024-01-26T22:53:17.808582+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3948072.907000004780 60335.953689911 2024-01-26T22:53:18.808349+00:00 19994330.284000039101 29000000.003999948502 27870000.010999921709 3951263.060999989975 60335.953701483 2024-01-26T22:53:19.808116+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3944245.065999985207 60335.953713054 2024-01-26T22:53:20.807882+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3949064.904000043869 60335.953724626 2024-01-26T22:53:21.807648+00:00 19994330.284999970347 29000000.014999989420 27870000.019000049680 3947229.119999945164 60335.953736016 2024-01-26T22:53:22.791794+00:00 19994330.289999961853 28999999.979000091553 27869999.981999989599 3946185.924000024796 60335.953747768 2024-01-26T22:53:23.807182+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3948483.976000010967 60335.953759159 2024-01-26T22:53:24.791328+00:00 19994330.282999988645 28999999.998999949545 27869999.989000078291 3950210.967999995220 60335.953770911 2024-01-26T22:53:25.806716+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3951121.014999986161 60335.953782483 2024-01-26T22:53:26.806482+00:00 19994330.286000009626 29000000.025000099093 27869999.978999998420 3943459.051999986172 60335.953794054 2024-01-26T22:53:27.806250+00:00 19994330.287999991328 28999999.982999920845 27870000.025999989361 3946994.009000002872 60335.953805625 2024-01-26T22:53:28.806017+00:00 19994330.282999988645 28999999.989000078291 27870000.002000000328 3945540.966000020970 60335.953817197 2024-01-26T22:53:29.805782+00:00 19994330.289999961853 29000000.013000011444 27869999.975000008941 3944371.915000020992 60335.953828768 2024-01-26T22:53:30.805549+00:00 19994330.287999991328 29000000.040999889374 27870000.059000000358 3946006.227999985218 60335.953840340 2024-01-26T22:53:31.805317+00:00 19994330.287999991328 28999999.904000040144 27869999.949000000954 3948405.837999999989 60335.953851911 2024-01-26T22:53:32.805083+00:00 19994330.282999988645 29000000.048000000417 27870000.008999999613 3949092.995999991894 60335.953863482 2024-01-26T22:53:33.804850+00:00 19994330.285000089556 29000000.021000009030 27870000.046000000089 3945718.135999978054 60335.953875054 2024-01-26T22:53:34.804616+00:00 19994330.287999991328 28999999.945999991149 27869999.912000000477 3945650.917000054847 60335.953886625 2024-01-26T22:53:35.804383+00:00 19994330.286000009626 29000000.039999991655 27870000.085999969393 3945140.978999971878 60335.953898196 2024-01-26T22:53:36.804150+00:00 19994330.288999918848 29000000.032000008970 27869999.981999989599 3940356.046000003815 60335.953909768 2024-01-26T22:53:37.803917+00:00 19994330.286000009626 28999999.958000000566 27870000.003000020981 3945555.962000011932 60335.953921339 2024-01-26T22:53:38.803684+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3946484.968999981880 60335.953932910 2024-01-26T22:53:39.803450+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3946132.055999993812 60335.953944482 2024-01-26T22:53:40.803217+00:00 19994330.286999940872 28999999.981999989599 27869999.932999968529 3951259.968999981880 60335.953956053 2024-01-26T22:53:41.802984+00:00 19994330.284000039101 29000000.022000011057 27870000.041999999434 3943624.925000011921 60335.953967624 2024-01-26T22:53:42.802750+00:00 19994330.287999998778 29000000.040000021458 27870000.038000050932 3943195.125999987125 60335.953979196 2024-01-26T22:53:43.802518+00:00 19994330.289999999106 28999999.966999951750 27869999.959999978542 3947450.888000010978 60335.953990767 2024-01-26T22:53:44.802284+00:00 19994330.284000001848 29000000.011000040919 27869999.998999949545 3944240.031000018120 60335.954002338 2024-01-26T22:53:45.802051+00:00 19994330.285000000149 28999999.981000009924 27869999.963999990374 3946777.967000008095 60335.954013910 2024-01-26T22:53:46.801817+00:00 19994330.287999998778 29000000.018000010401 27870000.070000048727 3945364.099999963772 60335.954025662 2024-01-26T22:53:47.817206+00:00 19994330.283999990672 28999999.997999969870 27869999.929000020027 3947589.941000043880 60335.954037053 2024-01-26T22:53:48.801351+00:00 19994330.285000000149 28999999.975000020117 27869999.977999929339 3945108.046000003815 60335.954048805 2024-01-26T22:53:49.816739+00:00 19994330.284000009298 29000000.032000008970 27870000.019000049680 3946188.959999979008 60335.954060195 2024-01-26T22:53:50.800884+00:00 19994330.293000008911 28999999.948999941349 27870000.013000011444 3947356.065999985207 60335.954071947 2024-01-26T22:53:51.816273+00:00 19994330.285000000149 29000000.008000019938 27869999.971999999136 3948012.018999993801 60335.954083338 2024-01-26T22:53:52.800418+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3946499.845000029076 60335.954095090 2024-01-26T22:53:53.815806+00:00 19994330.285000000149 29000000.024999979883 27870000.039999961853 3947790.121999979019 60335.954106481 2024-01-26T22:53:54.799952+00:00 19994330.285000000149 28999999.949000000954 27869999.954999919981 3942082.002000033855 60335.954118233 2024-01-26T22:53:55.815340+00:00 19994330.286000009626 29000000.002000089735 27870000.009000059217 3942189.950999975204 60335.954129624 2024-01-26T22:53:56.799486+00:00 19994330.287000000477 29000000.023999929428 27870000.016000028700 3945886.942000031006 60335.954141376 2024-01-26T22:53:57.814872+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3944332.085999966133 60335.954152767 2024-01-26T22:53:58.799018+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3944413.926999986172 60335.954164519 2024-01-26T22:53:59.814406+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3946675.972000002861 60335.954175909 2024-01-26T22:54:00.798553+00:00 19994330.285999950022 28999999.995999928564 27870000.021000031382 3945819.050999999046 60335.954187661 2024-01-26T22:54:01.813940+00:00 19994330.286000009626 28999999.978000041097 27869999.982999920845 3944996.064000010025 60335.954199052 2024-01-26T22:54:02.798086+00:00 19994330.287000000477 29000000.036999940872 27870000.047999981791 3943796.982999979984 60335.954210804 2024-01-26T22:54:03.813474+00:00 19994330.286000009626 28999999.974000100046 27869999.991000059992 3942667.922000051010 60335.954222195 2024-01-26T22:54:04.797618+00:00 19994330.287000000477 28999999.989999890327 27869999.940999981016 3946425.012999951839 60335.954233947 2024-01-26T22:54:05.813007+00:00 19994330.287999991328 29000000.013000011444 27870000.026000000536 3944844.105000019073 60335.954245337 2024-01-26T22:54:06.797153+00:00 19994330.282999988645 29000000.008000019938 27870000.019999999553 3945993.915000020992 60335.954257090 2024-01-26T22:54:07.812540+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3947127.043999969959 60335.954268480 2024-01-26T22:54:08.796686+00:00 19994330.285000029951 28999999.983999971300 27869999.949999999255 3944128.002000033855 60335.954280232 2024-01-26T22:54:09.812074+00:00 19994330.286000009626 29000000.015999998897 27870000.104999989271 3937355.044999957085 60335.954291623 2024-01-26T22:54:10.796220+00:00 19994330.284999970347 28999999.993999999017 27869999.918000008911 3944989.946000040043 60335.954303375 2024-01-26T22:54:11.811608+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3949848.066999971867 60335.954314946 2024-01-26T22:54:12.811374+00:00 19994330.287000060081 29000000.017000000924 27870000.038000021130 3942165.915000020992 60335.954326518 2024-01-26T22:54:13.811141+00:00 19994330.283999919891 28999999.932999979705 27869999.921999961138 3943106.991999983788 60335.954338089 2024-01-26T22:54:14.810907+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3947787.988000034820 60335.954349660 2024-01-26T22:54:15.810675+00:00 19994330.284999970347 29000000.015999998897 27870000.069000009447 3945285.042999982834 60335.954361232 2024-01-26T22:54:16.810441+00:00 19994330.282000061125 28999999.978000018746 27869999.938000019640 3946496.974999963772 60335.954372803 2024-01-26T22:54:17.810208+00:00 19994330.287999991328 28999999.999999970198 27870000.018000010401 3947201.050999999046 60335.954384374 2024-01-26T22:54:18.809974+00:00 19994330.291999939829 29000000.013999998569 27869999.988999959081 3942230.975000023842 60335.954395946 2024-01-26T22:54:19.809741+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3943489.022000014782 60335.954407517 2024-01-26T22:54:20.809508+00:00 19994330.285000089556 29000000.002000030130 27869999.995999988168 3945824.092000008095 60335.954419089 2024-01-26T22:54:21.809275+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3946820.949999988079 60335.954430660 2024-01-26T22:54:22.809042+00:00 19994330.284999970347 28999999.999000009149 27870000.014999989420 3946706.946999967098 60335.954442231 2024-01-26T22:54:23.808808+00:00 19994330.281999949366 28999999.981999989599 27869999.998999949545 3940555.007000029087 60335.954453803 2024-01-26T22:54:24.808575+00:00 19994330.287000060081 28999999.995999988168 27869999.946000099182 3946773.952000021935 60335.954465374 2024-01-26T22:54:25.808342+00:00 19994330.292000059038 28999999.975000020117 27870000.016999959946 3947415.952999948990 60335.954476946 2024-01-26T22:54:26.808108+00:00 19994330.284999970347 29000000.046999990940 27870000.037999991328 3939343.995000004768 60335.954488517 2024-01-26T22:54:27.807875+00:00 19994330.283999919891 28999999.959999978542 27869999.934999939054 3949816.029999970924 60335.954500088 2024-01-26T22:54:28.807642+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3943294.026000022888 60335.954511479 2024-01-26T22:54:29.791788+00:00 19994330.281000021845 29000000.012000080198 27870000.022999998182 3946210.991999983788 60335.954523231 2024-01-26T22:54:30.807176+00:00 19994330.287000060081 28999999.982999920845 27869999.930000070482 3945659.019000052940 60335.954534622 2024-01-26T22:54:31.791321+00:00 19994330.284999970347 29000000.037999991328 27870000.043999910355 3941434.054999948014 60335.954546374 2024-01-26T22:54:32.806709+00:00 19994330.291000008583 29000000.006000038236 27870000.052000049502 3942424.940000057220 60335.954557764 2024-01-26T22:54:33.790854+00:00 19994330.286999940872 28999999.960000038147 27869999.899000048637 3945144.156999946106 60335.954569517 2024-01-26T22:54:34.806242+00:00 19994330.284000039101 29000000.005999919027 27870000.060999989510 3943203.843999981880 60335.954581088 2024-01-26T22:54:35.806010+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3943956.063000082970 60335.954592660 2024-01-26T22:54:36.805776+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3944015.967000008095 60335.954604231 2024-01-26T22:54:37.805543+00:00 19994330.285000000149 29000000.007000088692 27870000.030000090599 3945186.027999997139 60335.954615802 2024-01-26T22:54:38.805309+00:00 19994330.287999998778 29000000.019999980927 27869999.964999910444 3940921.958999990951 60335.954627374 2024-01-26T22:54:39.805076+00:00 19994330.287999998778 29000000.008000019938 27870000.024000048637 3943138.046000003815 60335.954638945 2024-01-26T22:54:40.804843+00:00 19994330.285999998450 28999999.983999971300 27869999.981999989599 3940484.865000010002 60335.954650516 2024-01-26T22:54:41.804610+00:00 19994330.285999979824 28999999.993999961764 27869999.996999979019 3943801.008000016212 60335.954662088 2024-01-26T22:54:42.804377+00:00 19994330.288000021130 28999999.993000030518 27870000.021999958903 3947558.130999923218 60335.954673659 2024-01-26T22:54:43.804143+00:00 19994330.282999988645 28999999.998000029474 27869999.967999998480 3946745.976999998093 60335.954685230 2024-01-26T22:54:44.803910+00:00 19994330.287000000477 29000000.016999959946 27869999.986999999732 3941721.968999981880 60335.954696802 2024-01-26T22:54:45.803676+00:00 19994330.284000009298 29000000.006000038236 27870000.003999989480 3947864.012000083923 60335.954708373 2024-01-26T22:54:46.803443+00:00 19994330.287999991328 28999999.982999999076 27870000.045000001788 3944136.922999978065 60335.954719944 2024-01-26T22:54:47.803210+00:00 19994330.289000000805 28999999.999000001699 27869999.962000001222 3941645.049999951851 60335.954731516 2024-01-26T22:54:48.802977+00:00 19994330.283999979496 29000000.002000000328 27869999.995999988168 3942491.971000074875 60335.954743087 2024-01-26T22:54:49.802744+00:00 19994330.289000030607 28999999.989999990910 27869999.968000020832 3943391.076999903191 60335.954754659 2024-01-26T22:54:50.802510+00:00 19994330.283999979496 29000000.050000000745 27870000.023999989033 3947324.011000037193 60335.954766230 2024-01-26T22:54:51.802277+00:00 19994330.285000029951 28999999.937999989837 27870000.021999981254 3946155.917999982834 60335.954777801 2024-01-26T22:54:52.802045+00:00 19994330.288999971002 29000000.032000008970 27869999.979999989271 3946215.027999997139 60335.954789373 2024-01-26T22:54:53.801810+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3948289.063000082970 60335.954800944 2024-01-26T22:54:54.801578+00:00 19994330.285000029951 28999999.999000009149 27869999.986999988556 3943632.931999921799 60335.954812516 2024-01-26T22:54:55.801344+00:00 19994330.287999991328 28999999.989999949932 27870000.012000020593 3948641.940999985207 60335.954824087 2024-01-26T22:54:56.801111+00:00 19994330.283999979496 28999999.997000038624 27869999.988999959081 3946933.974000095855 60335.954835658 2024-01-26T22:54:57.800877+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3945528.042999982834 60335.954847410 2024-01-26T22:54:58.816266+00:00 19994330.282000008970 28999999.996999979019 27869999.982999980450 3949580.970999956131 60335.954858801 2024-01-26T22:54:59.800411+00:00 19994330.286000009626 29000000.033999979496 27870000.004000011832 3939537.082000017166 60335.954870553 2024-01-26T22:55:00.815799+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3945881.990999937057 60335.954881944 2024-01-26T22:55:01.799944+00:00 19994330.285999950022 28999999.972999989986 27870000.019000049680 3946499.035000085831 60335.954893696 2024-01-26T22:55:02.815333+00:00 19994330.287000060081 29000000.018999990076 27869999.952000018209 3943833.884999989998 60335.954905087 2024-01-26T22:55:03.799478+00:00 19994330.283999919891 28999999.998000029474 27870000.019999980927 3948020.092000008095 60335.954916839 2024-01-26T22:55:04.814866+00:00 19994330.292000059038 29000000.028999920934 27870000.026000019163 3947006.975999950897 60335.954928230 2024-01-26T22:55:05.799012+00:00 19994330.281999949366 28999999.985000010580 27869999.977000001818 3950072.958000063896 60335.954939981 2024-01-26T22:55:06.814399+00:00 19994330.285000089556 28999999.978000041097 27869999.964999910444 3943620.133999944199 60335.954951372 2024-01-26T22:55:07.798545+00:00 19994330.288999918848 29000000.011000040919 27870000.047000050545 3941848.968000053894 60335.954963124 2024-01-26T22:55:08.813933+00:00 19994330.287000060081 29000000.008999940008 27869999.957000020891 3945227.972000002861 60335.954974515 2024-01-26T22:55:09.798079+00:00 19994330.284999970347 28999999.978999968618 27870000.024999979883 3950047.991999983788 60335.954986267 2024-01-26T22:55:10.813466+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3948811.014999986161 60335.954997658 2024-01-26T22:55:11.797612+00:00 19994330.285999890417 28999999.991999980062 27870000.008000019938 3944669.983999968041 60335.955009410 2024-01-26T22:55:12.813000+00:00 19994330.283000111580 29000000.049000021070 27870000.032999988645 3949698.062000035774 60335.955020800 2024-01-26T22:55:13.797146+00:00 19994330.284999970347 28999999.934000018984 27869999.922000050545 3944985.868000030983 60335.955032553 2024-01-26T22:55:14.812534+00:00 19994330.291000008583 29000000.003999948502 27870000.048999909312 3947036.029999970924 60335.955043943 2024-01-26T22:55:15.796679+00:00 19994330.286000009626 29000000.035000089556 27870000.022999998182 3948614.047999978065 60335.955055695 2024-01-26T22:55:16.812068+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3948832.962000011932 60335.955067086 2024-01-26T22:55:17.796213+00:00 19994330.286000009626 28999999.985999941826 27870000.039999961853 3943382.988999962807 60335.955078838 2024-01-26T22:55:18.811601+00:00 19994330.286999940872 29000000.026000019163 27869999.971999999136 3945519.044000030030 60335.955090228 2024-01-26T22:55:19.795746+00:00 19994330.284000039101 28999999.971999999136 27869999.947000030428 3949933.881999969017 60335.955101981 2024-01-26T22:55:20.811134+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3946339.144000052940 60335.955113552 2024-01-26T22:55:21.810901+00:00 19994330.289000030607 29000000.004999998957 27870000.078999999911 3944622.026999949943 60335.955125123 2024-01-26T22:55:22.810667+00:00 19994330.286000009626 28999999.960999969393 27869999.929000001401 3951701.858999968041 60335.955136695 2024-01-26T22:55:23.810434+00:00 19994330.286000009626 29000000.026000000536 27870000.025999989361 3948294.205000042915 60335.955148266 2024-01-26T22:55:24.810201+00:00 19994330.286000009626 28999999.971999999136 27870000.000999998301 3951158.953999996185 60335.955159837 2024-01-26T22:55:25.809968+00:00 19994330.287999991328 29000000.018999990076 27869999.964000001550 3946091.993999958038 60335.955171409 2024-01-26T22:55:26.809734+00:00 19994330.281000021845 28999999.988000009209 27870000.032000008970 3949365.943000078201 60335.955182980 2024-01-26T22:55:27.809502+00:00 19994330.287999991328 29000000.018999990076 27870000.002999991179 3952590.001999973785 60335.955194551 2024-01-26T22:55:28.809269+00:00 19994330.289000030607 29000000.018999990076 27870000.034000009298 3955049.947000027169 60335.955206123 2024-01-26T22:55:29.809035+00:00 19994330.287999998778 28999999.982000019401 27869999.967000011355 3950263.067000031006 60335.955217694 2024-01-26T22:55:30.808802+00:00 19994330.282999999821 28999999.973999980837 27869999.988999988884 3951420.989999889862 60335.955229266 2024-01-26T22:55:31.808568+00:00 19994330.287000000477 29000000.032000038773 27870000.032000008970 3951905.027000070084 60335.955240657 2024-01-26T22:55:32.792714+00:00 19994330.287999998778 28999999.987999979407 27869999.927999969572 3951569.937000035774 60335.955252409 2024-01-26T22:55:33.808102+00:00 19994330.282999988645 29000000.024999979883 27870000.083999991417 3951058.955999969970 60335.955263799 2024-01-26T22:55:34.792247+00:00 19994330.285000011325 28999999.971000019461 27869999.969000041485 3951573.082000017166 60335.955275551 2024-01-26T22:55:35.807636+00:00 19994330.287999991328 29000000.040000021458 27870000.042999979109 3951846.033999919891 60335.955286942 2024-01-26T22:55:36.791781+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3951273.970000029076 60335.955298694 2024-01-26T22:55:37.807169+00:00 19994330.287000000477 28999999.966000020504 27870000.031000021845 3953569.932999968994 60335.955310085 2024-01-26T22:55:38.791314+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3948791.949000000954 60335.955321837 2024-01-26T22:55:39.806702+00:00 19994330.282999988645 28999999.986000001431 27870000.035000029951 3950727.137000083923 60335.955333227 2024-01-26T22:55:40.790848+00:00 19994330.285999979824 29000000.016000028700 27869999.921000000089 3954707.027999997139 60335.955344980 2024-01-26T22:55:41.806236+00:00 19994330.286000009626 28999999.996999979019 27870000.041999939829 3950653.043999909889 60335.955356370 2024-01-26T22:55:42.790381+00:00 19994330.288000021130 29000000.029999971390 27870000.043000098318 3948503.862000108231 60335.955368122 2024-01-26T22:55:43.805770+00:00 19994330.285999950022 28999999.958999991417 27869999.926999930292 3949762.951999903191 60335.955379694 2024-01-26T22:55:44.805536+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3949272.063000082970 60335.955391265 2024-01-26T22:55:45.805303+00:00 19994330.287000000477 29000000.013999938965 27869999.965999960899 3948479.959999918938 60335.955402836 2024-01-26T22:55:46.805069+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3947322.008000016212 60335.955414408 2024-01-26T22:55:47.804837+00:00 19994330.286000009626 28999999.987000111490 27870000.067999958992 3950465.032000064850 60335.955425979 2024-01-26T22:55:48.804603+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3948217.087000011932 60335.955437550 2024-01-26T22:55:49.804370+00:00 19994330.284999970347 29000000.014000058174 27870000.007000088692 3950775.921999930870 60335.955449122 2024-01-26T22:55:50.804137+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3948552.031000018120 60335.955460693 2024-01-26T22:55:51.803903+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3948117.988999962807 60335.955472264 2024-01-26T22:55:52.803670+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3948881.004999995232 60335.955483836 2024-01-26T22:55:53.803437+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3951660.026000022888 60335.955495407 2024-01-26T22:55:54.803203+00:00 19994330.287000000477 28999999.974000100046 27869999.980999950320 3952204.917000054847 60335.955506979 2024-01-26T22:55:55.802970+00:00 19994330.283999979496 29000000.002999901772 27870000.025000099093 3954981.993999958038 60335.955518550 2024-01-26T22:55:56.802737+00:00 19994330.286999940872 29000000.020000100136 27870000.013999938965 3946716.011000037193 60335.955530121 2024-01-26T22:55:57.802504+00:00 19994330.290000081062 29000000.001999970526 27870000.006999969482 3945784.018000007141 60335.955541693 2024-01-26T22:55:58.802270+00:00 19994330.284999970347 28999999.983999971300 27869999.955000039190 3952690.027999997139 60335.955553264 2024-01-26T22:55:59.802037+00:00 19994330.289000030607 29000000.037000060081 27870000.001999970526 3948911.997999907006 60335.955564836 2024-01-26T22:56:00.801805+00:00 19994330.282999988645 28999999.975000001490 27870000.034000001848 3940642.968000053894 60335.955576407 2024-01-26T22:56:01.801571+00:00 19994330.282999988645 29000000.037000000477 27869999.975999999791 3947201.008999944199 60335.955587978 2024-01-26T22:56:02.801337+00:00 19994330.286999940872 28999999.959999989718 27869999.967000011355 3952199.008000016212 60335.955599550 2024-01-26T22:56:03.801105+00:00 19994330.290000081062 29000000.021999999881 27870000.013999998569 3944318.986000061035 60335.955611121 2024-01-26T22:56:04.800871+00:00 19994330.286000009626 28999999.988000020385 27869999.997999981046 3953187.005999923218 60335.955622873 2024-01-26T22:56:05.816259+00:00 19994330.289999961853 28999999.998999979347 27870000.064000010490 3948912.014000058174 60335.955634264 2024-01-26T22:56:06.800404+00:00 19994330.284000039101 28999999.995999988168 27869999.949000000954 3946358.991999983788 60335.955646016 2024-01-26T22:56:07.815793+00:00 19994330.282999988645 29000000.001000020653 27870000.006999999285 3949749.991000055801 60335.955657407 2024-01-26T22:56:08.799937+00:00 19994330.284999970347 28999999.966999981552 27869999.958000000566 3951017.074000000954 60335.955669159 2024-01-26T22:56:09.815326+00:00 19994330.289000030607 29000000.029000040144 27870000.085999999195 3950108.888999938965 60335.955680549 2024-01-26T22:56:10.799471+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3946281.039000033867 60335.955692302 2024-01-26T22:56:11.814859+00:00 19994330.283999919891 29000000.010999981314 27869999.971999999136 3949435.016000031959 60335.955703692 2024-01-26T22:56:12.799005+00:00 19994330.287000060081 28999999.991999980062 27870000.033999979496 3952235.959999918938 60335.955715444 2024-01-26T22:56:13.814393+00:00 19994330.286000009626 28999999.994000021368 27869999.992000039667 3955323.983000040054 60335.955726835 2024-01-26T22:56:14.798539+00:00 19994330.286999940872 29000000.012000020593 27869999.977999988943 3948468.960000038147 60335.955738587 2024-01-26T22:56:15.813927+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3949510.080999969970 60335.955749978 2024-01-26T22:56:16.798072+00:00 19994330.281999949366 28999999.995999988168 27870000.013999998569 3944092.990000010002 60335.955761730 2024-01-26T22:56:17.813460+00:00 19994330.287999991328 28999999.999000009149 27870000.030999958515 3946295.097000002861 60335.955773120 2024-01-26T22:56:18.797606+00:00 19994330.287000060081 29000000.009999990463 27869999.959999978542 3947931.868000030983 60335.955784873 2024-01-26T22:56:19.812994+00:00 19994330.284999970347 28999999.988000039011 27869999.992000099272 3944139.029999970924 60335.955796263 2024-01-26T22:56:20.797138+00:00 19994330.289000030607 29000000.008999940008 27870000.023999929428 3946794.963999987114 60335.955808016 2024-01-26T22:56:21.812527+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3947682.065999985207 60335.955819406 2024-01-26T22:56:22.796673+00:00 19994330.288999918848 29000000.018000010401 27870000.011000040919 3946349.083999990951 60335.955831158 2024-01-26T22:56:23.812060+00:00 19994330.280999999493 28999999.981999989599 27869999.988999959081 3951057.962000011932 60335.955842549 2024-01-26T22:56:24.796207+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3945586.970000029076 60335.955854301 2024-01-26T22:56:25.811595+00:00 19994330.287999998778 28999999.966000080109 27869999.960000038147 3948339.958999990951 60335.955865691 2024-01-26T22:56:26.795739+00:00 19994330.287000000477 29000000.026999950409 27870000.005999919027 3946850.067999958992 60335.955877444 2024-01-26T22:56:27.811128+00:00 19994330.287000000477 28999999.981999989599 27869999.997000098228 3949975.944000006188 60335.955889015 2024-01-26T22:56:28.810895+00:00 19994330.285999998450 29000000.000000000000 27870000.020999908447 3946548.057999968994 60335.955900586 2024-01-26T22:56:29.810661+00:00 19994330.286999989301 29000000.004999998957 27869999.967000011355 3946295.853000044823 60335.955912158 2024-01-26T22:56:30.810428+00:00 19994330.283000018448 28999999.996000051498 27870000.008000019938 3944690.115000010002 60335.955923729 2024-01-26T22:56:31.810194+00:00 19994330.288999971002 28999999.997999910265 27870000.014999989420 3946420.970000029076 60335.955935300 2024-01-26T22:56:32.809961+00:00 19994330.286000009626 29000000.022999998182 27870000.045000080019 3947764.008999944199 60335.955946691 2024-01-26T22:56:33.794107+00:00 19994330.285000000149 29000000.020000100136 27869999.950999978930 3952140.988000034820 60335.955958443 2024-01-26T22:56:34.809495+00:00 19994330.288000021130 28999999.929999951273 27869999.986999988556 3948962.973999977112 60335.955969834 2024-01-26T22:56:35.793640+00:00 19994330.287999991328 29000000.065999981016 27870000.054999951273 3949564.942000031006 60335.955981586 2024-01-26T22:56:36.809029+00:00 19994330.283000018448 28999999.957000020891 27869999.987000111490 3949398.097000002861 60335.955992977 2024-01-26T22:56:37.793174+00:00 19994330.284999970347 29000000.051999989897 27870000.025999899954 3946150.980999947060 60335.956004729 2024-01-26T22:56:38.808561+00:00 19994330.286000009626 28999999.955000009388 27869999.912999991328 3945643.004000068177 60335.956016120 2024-01-26T22:56:39.792707+00:00 19994330.287999991328 29000000.017000000924 27870000.039999999106 3944562.036999940872 60335.956027871 2024-01-26T22:56:40.808095+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3948229.919000030030 60335.956039262 2024-01-26T22:56:41.792241+00:00 19994330.288000050932 29000000.017999991775 27869999.996999990195 3947500.047999978065 60335.956051014 2024-01-26T22:56:42.807629+00:00 19994330.282999988645 28999999.986000001431 27870000.021000009030 3947961.978000000119 60335.956062405 2024-01-26T22:56:43.791775+00:00 19994330.284999970347 28999999.988999988884 27869999.989999979734 3946330.960000000894 60335.956074157 2024-01-26T22:56:44.807162+00:00 19994330.287999991328 28999999.994000021368 27869999.948000010103 3941597.091000000015 60335.956085548 2024-01-26T22:56:45.791308+00:00 19994330.287000000477 29000000.041999999434 27870000.052999999374 3943984.939999999013 60335.956097300 2024-01-26T22:56:46.806696+00:00 19994330.285000029951 28999999.968999978155 27870000.006999999285 3940792.951000000816 60335.956108690 2024-01-26T22:56:47.790841+00:00 19994330.290000021458 29000000.013000011444 27869999.964000020176 3948966.093999996781 60335.956120443 2024-01-26T22:56:48.806230+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3949784.992000001948 60335.956131833 2024-01-26T22:56:49.790374+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3946626.044999998063 60335.956143585 2024-01-26T22:56:50.805762+00:00 19994330.281999949366 28999999.974999960512 27870000.066999968141 3945283.903000005055 60335.956155157 2024-01-26T22:56:51.805530+00:00 19994330.286000009626 29000000.037000000477 27869999.958000000566 3948751.039999999106 60335.956166728 2024-01-26T22:56:52.805297+00:00 19994330.284000039101 28999999.991000000387 27869999.992000039667 3951031.033999993932 60335.956178299 2024-01-26T22:56:53.805063+00:00 19994330.291000008583 29000000.017000019550 27869999.994999948889 3947464.111000000965 60335.956189871 2024-01-26T22:56:54.804829+00:00 19994330.284999970347 28999999.998000029474 27870000.005000051111 3945707.916000001132 60335.956201442 2024-01-26T22:56:55.804596+00:00 19994330.284999970347 28999999.963999990374 27869999.968999978155 3950290.903999999166 60335.956213013 2024-01-26T22:56:56.804363+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3947623.146999999881 60335.956224585 2024-01-26T22:56:57.804130+00:00 19994330.286999940872 29000000.036000009626 27870000.010000050068 3948517.962000004947 60335.956236156 2024-01-26T22:56:58.803897+00:00 19994330.284000039101 28999999.979999899864 27869999.965999960899 3950559.925999992061 60335.956247727 2024-01-26T22:56:59.803663+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3944867.972000002861 60335.956259299 2024-01-26T22:57:00.803430+00:00 19994330.284000039101 28999999.998000029474 27869999.962999939919 3948458.021999999881 60335.956270870 2024-01-26T22:57:01.803197+00:00 19994330.286000009626 29000000.026000019163 27870000.035000089556 3950682.084000005852 60335.956282442 2024-01-26T22:57:02.802965+00:00 19994330.291000008583 28999999.953999999911 27869999.935999989510 3944830.998999997973 60335.956294013 2024-01-26T22:57:03.802730+00:00 19994330.282999988645 29000000.014999989420 27870000.048999909312 3944256.890000001062 60335.956305584 2024-01-26T22:57:04.802497+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3945947.972999989986 60335.956317156 2024-01-26T22:57:05.802263+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3947851.077000007033 60335.956328727 2024-01-26T22:57:06.802030+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3948808.048999994993 60335.956340299 2024-01-26T22:57:07.801798+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3947066.001000002027 60335.956351870 2024-01-26T22:57:08.801565+00:00 19994330.282000061125 28999999.988000039011 27870000.008999940008 3944015.931999995839 60335.956363441 2024-01-26T22:57:09.801330+00:00 19994330.289999961853 28999999.983999971300 27869999.968000050634 3945232.974000006914 60335.956375013 2024-01-26T22:57:10.801097+00:00 19994330.286000009626 29000000.022000070661 27869999.993999961764 3944885.040000007022 60335.956386584 2024-01-26T22:57:11.800865+00:00 19994330.283999919891 28999999.995000001043 27869999.985000010580 3946318.979999988806 60335.956398156 2024-01-26T22:57:12.800631+00:00 19994330.288000110537 29000000.000000000000 27870000.042999979109 3947464.002000004053 60335.956409727 2024-01-26T22:57:13.800398+00:00 19994330.286999940872 29000000.031999949366 27870000.014000058174 3944481.989999995101 60335.956421479 2024-01-26T22:57:14.815785+00:00 19994330.284000039101 28999999.989000000060 27869999.935999989510 3947739.086000009906 60335.956432870 2024-01-26T22:57:15.799932+00:00 19994330.284999970347 29000000.000999998301 27870000.075999978930 3946775.887999997009 60335.956444622 2024-01-26T22:57:16.815320+00:00 19994330.294999960810 28999999.971000000834 27869999.945999979973 3943298.013000010978 60335.956456012 2024-01-26T22:57:17.799465+00:00 19994330.282000001520 29000000.000000000000 27869999.989000000060 3945082.020999997854 60335.956467764 2024-01-26T22:57:18.814853+00:00 19994330.285000000149 29000000.016999989748 27869999.996000010520 3947043.004999995232 60335.956479155 2024-01-26T22:57:19.798998+00:00 19994330.282999988645 29000000.028000000864 27870000.057999998331 3953049.025999993086 60335.956490907 2024-01-26T22:57:20.814386+00:00 19994330.290000010282 28999999.978000018746 27869999.971000000834 3949408.046000003815 60335.956502298 2024-01-26T22:57:21.798533+00:00 19994330.283999990672 28999999.974000010639 27870000.033999990672 3947265.909999995958 60335.956514050 2024-01-26T22:57:22.813920+00:00 19994330.286000009626 28999999.995999988168 27869999.964000020176 3947186.006000012159 60335.956525440 2024-01-26T22:57:23.798065+00:00 19994330.290000010282 29000000.026000019163 27870000.046999990940 3943769.972000002861 60335.956537193 2024-01-26T22:57:24.813454+00:00 19994330.287000000477 28999999.987999979407 27869999.937000010163 3948448.182999997865 60335.956548583 2024-01-26T22:57:25.797599+00:00 19994330.285999979824 29000000.019999980927 27870000.012999981642 3946146.892999976873 60335.956560336 2024-01-26T22:57:26.812987+00:00 19994330.282999988645 29000000.011000040919 27869999.993000000715 3943691.020999997854 60335.956571726 2024-01-26T22:57:27.797132+00:00 19994330.286000009626 28999999.981000009924 27870000.007000029087 3943086.904000014067 60335.956583478 2024-01-26T22:57:28.812520+00:00 19994330.287000000477 29000000.007999960333 27869999.995999988168 3949816.080000013113 60335.956594869 2024-01-26T22:57:29.796666+00:00 19994330.286999970675 28999999.952000018209 27869999.953000009060 3945235.907999991905 60335.956606621 2024-01-26T22:57:30.812054+00:00 19994330.286000009626 29000000.045000020415 27870000.028999980539 3944774.023000001907 60335.956618011 2024-01-26T22:57:31.796199+00:00 19994330.285000029951 29000000.005999978632 27870000.032000008970 3945843.146999984980 60335.956629764 2024-01-26T22:57:32.811587+00:00 19994330.288999971002 28999999.974000040442 27869999.978999968618 3949265.883000016212 60335.956641154 2024-01-26T22:57:33.795733+00:00 19994330.286000009626 29000000.013999938965 27870000.002000030130 3949528.932999997865 60335.956652907 2024-01-26T22:57:34.811121+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3946341.109999984968 60335.956664297 2024-01-26T22:57:35.795266+00:00 19994330.284999970347 28999999.999000068754 27870000.041000068188 3945831.922000021208 60335.956676049 2024-01-26T22:57:36.810654+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3945083.101999998093 60335.956687621 2024-01-26T22:57:37.810422+00:00 19994330.288999971002 29000000.016999959946 27870000.046999931335 3948816.909999995958 60335.956699011 2024-01-26T22:57:38.794566+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3948612.026999980211 60335.956710763 2024-01-26T22:57:39.809954+00:00 19994330.285000029951 28999999.995000001043 27869999.999000068754 3944848.045000017155 60335.956722154 2024-01-26T22:57:40.794100+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3947893.986000000965 60335.956733906 2024-01-26T22:57:41.809488+00:00 19994330.287000000477 29000000.028999920934 27870000.042000059038 3948920.014999986161 60335.956745297 2024-01-26T22:57:42.793634+00:00 19994330.287000000477 28999999.964000109583 27869999.953999999911 3948028.955000013113 60335.956757049 2024-01-26T22:57:43.809022+00:00 19994330.282000008970 29000000.020999908447 27870000.035999890417 3945352.056999980938 60335.956768439 2024-01-26T22:57:44.793167+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3952944.040000020992 60335.956780192 2024-01-26T22:57:45.808555+00:00 19994330.287000060081 29000000.031000021845 27869999.966000080109 3950572.925999999046 60335.956791582 2024-01-26T22:57:46.792700+00:00 19994330.284999970347 28999999.967000011355 27870000.057999968529 3947313.041999996174 60335.956803334 2024-01-26T22:57:47.808088+00:00 19994330.286000009626 29000000.018999930471 27869999.934000018984 3947283.944999992847 60335.956814725 2024-01-26T22:57:48.792234+00:00 19994330.284999970347 28999999.960000038147 27869999.996999979019 3952396.018999993801 60335.956826477 2024-01-26T22:57:49.807622+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3945273.974000037182 60335.956837867 2024-01-26T22:57:50.791767+00:00 19994330.285000089556 29000000.009000059217 27870000.022999998182 3947455.958999990951 60335.956849620 2024-01-26T22:57:51.807156+00:00 19994330.292999979109 29000000.013000000268 27870000.026000019163 3946675.013999999035 60335.956861010 2024-01-26T22:57:52.791301+00:00 19994330.281000021845 28999999.974999990314 27869999.942000031471 3945334.962999999989 60335.956872763 2024-01-26T22:57:53.806689+00:00 19994330.290999889374 29000000.030000008643 27870000.043999910355 3949334.090999960899 60335.956884153 2024-01-26T22:57:54.790835+00:00 19994330.285000089556 29000000.009999990463 27870000.025000099093 3944365.038000047207 60335.956895906 2024-01-26T22:57:55.806222+00:00 19994330.283999919891 29000000.004000011832 27869999.958999991417 3946403.932999968994 60335.956907296 2024-01-26T22:57:56.790368+00:00 19994330.287000060081 28999999.960999999195 27870000.028999999166 3950089.990000010002 60335.956919048 2024-01-26T22:57:57.805756+00:00 19994330.282999988645 29000000.034000009298 27870000.002999998629 3951604.985000013839 60335.956930439 2024-01-26T22:57:58.789902+00:00 19994330.291000008583 28999999.953999999911 27869999.945999991149 3949580.064000010025 60335.956942191 2024-01-26T22:57:59.805290+00:00 19994330.286999940872 29000000.037999991328 27869999.993999999017 3949038.933999956120 60335.956953762 2024-01-26T22:58:00.805056+00:00 19994330.282999988645 29000000.018000010401 27870000.040999989957 3946673.053000032902 60335.956965334 2024-01-26T22:58:01.804823+00:00 19994330.288000110537 28999999.958999991417 27869999.957000020891 3949018.969999969006 60335.956976905 2024-01-26T22:58:02.804590+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3951064.046999990940 60335.956988476 2024-01-26T22:58:03.804356+00:00 19994330.282999988645 28999999.994000021368 27870000.001000020653 3950788.934000014793 60335.957000048 2024-01-26T22:58:04.804124+00:00 19994330.286000009626 29000000.022999998182 27869999.971999969333 3943880.023999989033 60335.957011619 2024-01-26T22:58:05.803889+00:00 19994330.289000030607 29000000.009999990463 27870000.071000039577 3955048.013999999035 60335.957023190 2024-01-26T22:58:06.803656+00:00 19994330.288999918848 28999999.983999971300 27869999.936999980360 3951136.969000041019 60335.957034762 2024-01-26T22:58:07.803424+00:00 19994330.282000061125 28999999.986000001431 27870000.000000000000 3952283.001999973785 60335.957046333 2024-01-26T22:58:08.803190+00:00 19994330.286999940872 28999999.988000039011 27869999.994000021368 3950445.990999997128 60335.957057904 2024-01-26T22:58:09.802957+00:00 19994330.286000009626 29000000.032999929041 27870000.001999970526 3953347.082000017166 60335.957069476 2024-01-26T22:58:10.802724+00:00 19994330.287000060081 28999999.997000098228 27870000.042999979109 3950868.916999996174 60335.957081047 2024-01-26T22:58:11.802490+00:00 19994330.285999998450 28999999.986999988556 27869999.974000040442 3947515.027999997139 60335.957092619 2024-01-26T22:58:12.802257+00:00 19994330.289000000805 29000000.026999950409 27870000.041000008583 3951754.041999996174 60335.957104190 2024-01-26T22:58:13.802024+00:00 19994330.284000001848 28999999.983000040054 27869999.992999970913 3947963.879999995232 60335.957115761 2024-01-26T22:58:14.801791+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3947840.012000023853 60335.957127333 2024-01-26T22:58:15.801557+00:00 19994330.285000000149 29000000.021999958903 27870000.034000039101 3955146.124000012875 60335.957138904 2024-01-26T22:58:16.801324+00:00 19994330.285999998450 29000000.000000000000 27869999.975999951363 3947584.008999944199 60335.957150476 2024-01-26T22:58:17.801091+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3947044.989000021946 60335.957162047 2024-01-26T22:58:18.800857+00:00 19994330.288000021130 29000000.012000080198 27870000.009000059217 3948085.894999980927 60335.957173618 2024-01-26T22:58:19.800624+00:00 19994330.286999970675 28999999.977999929339 27870000.046000000089 3944231.073000013828 60335.957185190 2024-01-26T22:58:20.800392+00:00 19994330.290000021458 29000000.011000040919 27869999.958999991417 3949333.021000028122 60335.957196761 2024-01-26T22:58:21.800158+00:00 19994330.280000001192 28999999.980000019073 27869999.965999960899 3945762.949999988079 60335.957208333 2024-01-26T22:58:22.799925+00:00 19994330.287999991328 29000000.026999950409 27870000.024000048637 3948710.048999965191 60335.957220084 2024-01-26T22:58:23.815313+00:00 19994330.287000030279 29000000.026000019163 27870000.008999940008 3947925.965000032913 60335.957231475 2024-01-26T22:58:24.799458+00:00 19994330.283999979496 28999999.957999940962 27869999.983999971300 3948253.037000000011 60335.957243227 2024-01-26T22:58:25.814846+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3947386.012000023853 60335.957254618 2024-01-26T22:58:26.798991+00:00 19994330.288999971002 29000000.009000059217 27869999.996000051498 3947355.888999999035 60335.957266370 2024-01-26T22:58:27.814380+00:00 19994330.290000021458 29000000.016999959946 27870000.029000040144 3943839.047999978065 60335.957277761 2024-01-26T22:58:28.798525+00:00 19994330.286000009626 28999999.991999998689 27869999.988999959081 3949485.061999977101 60335.957289513 2024-01-26T22:58:29.813913+00:00 19994330.281999949366 28999999.985999990255 27869999.960999969393 3946389.939999998081 60335.957300903 2024-01-26T22:58:30.798059+00:00 19994330.286000009626 29000000.039000000805 27870000.054000020027 3948161.020000040997 60335.957312656 2024-01-26T22:58:31.813448+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3950117.996999979019 60335.957324046 2024-01-26T22:58:32.797593+00:00 19994330.279999971390 28999999.964999988675 27870000.001000050455 3947795.990000010002 60335.957335799 2024-01-26T22:58:33.812980+00:00 19994330.294000029564 29000000.014000028372 27869999.967999938875 3948432.022000014782 60335.957347189 2024-01-26T22:58:34.797125+00:00 19994330.284999970347 29000000.004999998957 27870000.002999998629 3942131.040999948978 60335.957358941 2024-01-26T22:58:35.812513+00:00 19994330.285000029951 28999999.991999980062 27870000.017000000924 3951513.901000022888 60335.957370332 2024-01-26T22:58:36.796659+00:00 19994330.286999940872 29000000.008000019938 27869999.985999990255 3948661.157000004780 60335.957382084 2024-01-26T22:58:37.812047+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3953462.930999993812 60335.957393474 2024-01-26T22:58:38.796193+00:00 19994330.286000009626 28999999.977999988943 27869999.967999991030 3944595.921000003815 60335.957405227 2024-01-26T22:58:39.811581+00:00 19994330.284000039101 29000000.054000020027 27870000.013000011444 3947622.015999972820 60335.957416617 2024-01-26T22:58:40.795726+00:00 19994330.291999939829 28999999.967999991030 27870000.004999998957 3946053.024000049103 60335.957428189 2024-01-26T22:58:41.795493+00:00 19994330.284000039101 28999999.997999969870 27869999.999000009149 3946467.944999992847 60335.957439760 2024-01-26T22:58:42.795259+00:00 19994330.284999970347 28999999.981000009924 27870000.018999990076 3946412.101000010967 60335.957451331 2024-01-26T22:58:43.795026+00:00 19994330.287999991328 29000000.036000009626 27869999.992000009865 3948284.861999989022 60335.957463083 2024-01-26T22:58:44.810414+00:00 19994330.282999988645 28999999.995999988168 27869999.967000011355 3949143.050000011921 60335.957474474 2024-01-26T22:58:45.794560+00:00 19994330.284000039101 29000000.022999998182 27870000.007999960333 3950210.012999951839 60335.957486226 2024-01-26T22:58:46.809948+00:00 19994330.289999961853 28999999.975000020117 27869999.992000039667 3946225.884000002872 60335.957497617 2024-01-26T22:58:47.794093+00:00 19994330.284000039101 28999999.985000010580 27869999.977999988943 3945829.175999999046 60335.957509369 2024-01-26T22:58:48.809481+00:00 19994330.291000008583 29000000.006999969482 27870000.074999991804 3950521.909000039101 60335.957520760 2024-01-26T22:58:49.793627+00:00 19994330.287000060081 29000000.011000040919 27869999.939000010490 3947810.990000010002 60335.957532512 2024-01-26T22:58:50.809015+00:00 19994330.283999919891 29000000.003999948502 27869999.983999971300 3950808.089999973774 60335.957543902 2024-01-26T22:58:51.793162+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3945318.982999979984 60335.957555654 2024-01-26T22:58:52.808548+00:00 19994330.282999988645 29000000.035000089556 27870000.045999940485 3944004.958000003826 60335.957567045 2024-01-26T22:58:53.792694+00:00 19994330.286000009626 28999999.959999918938 27869999.971999999136 3944986.021000028122 60335.957578797 2024-01-26T22:58:54.808082+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3950634.004000008106 60335.957590188 2024-01-26T22:58:55.792227+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3948324.027999997139 60335.957601940 2024-01-26T22:58:56.807616+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3950898.956999958027 60335.957613330 2024-01-26T22:58:57.791761+00:00 19994330.284999970347 29000000.001000050455 27870000.021000031382 3947100.011999965180 60335.957625083 2024-01-26T22:58:58.807149+00:00 19994330.287000060081 28999999.977999929339 27869999.922999981791 3948571.031000018120 60335.957636473 2024-01-26T22:58:59.791294+00:00 19994330.286999940872 29000000.030000090599 27870000.093000050634 3948820.966000080109 60335.957648226 2024-01-26T22:59:00.806683+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3946970.957000017166 60335.957659616 2024-01-26T22:59:01.790828+00:00 19994330.291000008583 29000000.005999919027 27869999.967000011355 3949697.017999887001 60335.957671368 2024-01-26T22:59:02.806216+00:00 19994330.286000009626 28999999.984000090510 27870000.013999938965 3949237.063000082970 60335.957682759 2024-01-26T22:59:03.790362+00:00 19994330.286000009626 29000000.020999908447 27870000.040000081062 3949320.047999978065 60335.957694511 2024-01-26T22:59:04.805749+00:00 19994330.285000000149 28999999.983000040054 27869999.973999980837 3947898.843000053894 60335.957705901 2024-01-26T22:59:05.789895+00:00 19994330.287999998778 29000000.002999998629 27870000.037999991328 3941455.059999942780 60335.957717654 2024-01-26T22:59:06.805283+00:00 19994330.285999998450 29000000.021000001580 27869999.957000020891 3949081.074000000954 60335.957729225 2024-01-26T22:59:07.805050+00:00 19994330.285000000149 29000000.015000000596 27870000.008999940008 3947289.876000047196 60335.957740797 2024-01-26T22:59:08.804817+00:00 19994330.290000010282 28999999.978000000119 27870000.028000000864 3947593.049999951851 60335.957752368 2024-01-26T22:59:09.804582+00:00 19994330.285999998450 28999999.986000001431 27869999.978000041097 3949301.995000004768 60335.957763939 2024-01-26T22:59:10.804350+00:00 19994330.282999988645 28999999.972999989986 27869999.981000069529 3944601.080000042915 60335.957775511 2024-01-26T22:59:11.804117+00:00 19994330.287000000477 29000000.008999999613 27869999.994999889284 3951551.953999996185 60335.957787082 2024-01-26T22:59:12.803884+00:00 19994330.286000009626 28999999.992000009865 27869999.994000080973 3948566.049999951851 60335.957798653 2024-01-26T22:59:13.803650+00:00 19994330.285999979824 29000000.008999999613 27870000.017999999225 3955796.039999961853 60335.957810225 2024-01-26T22:59:14.803417+00:00 19994330.286000009626 28999999.993000000715 27869999.964999999851 3943272.901000022888 60335.957821796 2024-01-26T22:59:15.803184+00:00 19994330.289000000805 29000000.036000009626 27870000.026999998838 3947997.993000030983 60335.957833367 2024-01-26T22:59:16.802951+00:00 19994330.283999979496 28999999.987999979407 27870000.032000008970 3948007.934000014793 60335.957844939 2024-01-26T22:59:17.802717+00:00 19994330.289000000805 28999999.973999980837 27869999.948999989778 3950525.995999931823 60335.957856510 2024-01-26T22:59:18.802483+00:00 19994330.286000009626 28999999.998000029474 27869999.982000019401 3951923.047000051010 60335.957868082 2024-01-26T22:59:19.802251+00:00 19994330.287999991328 29000000.069999989122 27870000.086999978870 3950883.018000007141 60335.957879653 2024-01-26T22:59:20.802018+00:00 19994330.280000030994 28999999.954999979585 27869999.976000010967 3948886.962999939919 60335.957891224 2024-01-26T22:59:21.801784+00:00 19994330.287000000477 29000000.020000040531 27870000.015000019222 3950740.955000042915 60335.957902796 2024-01-26T22:59:22.801551+00:00 19994330.290999948978 29000000.021999958903 27870000.012999951839 3950606.072999954224 60335.957914367 2024-01-26T22:59:23.801317+00:00 19994330.286000009626 28999999.931000050157 27869999.970000028610 3949910.081000090111 60335.957925939 2024-01-26T22:59:24.801084+00:00 19994330.284000039101 29000000.013999938965 27869999.956000030041 3952294.964999914169 60335.957937510 2024-01-26T22:59:25.800851+00:00 19994330.289999961853 29000000.019999980927 27870000.036999940872 3946225.929000020027 60335.957949081 2024-01-26T22:59:26.800618+00:00 19994330.282999988645 29000000.003000020981 27870000.001000050455 3950671.014999986161 60335.957960653 2024-01-26T22:59:27.800384+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3953192.101000071038 60335.957972224 2024-01-26T22:59:28.800151+00:00 19994330.284999970347 28999999.990000009537 27870000.002999961376 3951171.014999986161 60335.957983796 2024-01-26T22:59:29.799918+00:00 19994330.294000029564 29000000.009000059217 27870000.002000030130 3952385.914000033867 60335.957995547 2024-01-26T22:59:30.815306+00:00 19994330.287000000477 29000000.016999959946 27870000.041999999434 3949564.997999907006 60335.958006938 2024-01-26T22:59:31.799451+00:00 19994330.281000021845 28999999.973000049591 27869999.924000021070 3950057.915000081062 60335.958018690 2024-01-26T22:59:32.814840+00:00 19994330.288999918848 29000000.010999921709 27870000.070999979973 3947785.023000001907 60335.958030081 2024-01-26T22:59:33.798985+00:00 19994330.285000089556 29000000.014000058174 27869999.947000030428 3948643.070999979973 60335.958041833 2024-01-26T22:59:34.814374+00:00 19994330.283999919891 28999999.985000010580 27870000.014999989420 3949658.958999990951 60335.958053224 2024-01-26T22:59:35.798519+00:00 19994330.285000089556 29000000.008999940008 27870000.000000000000 3946404.995000004768 60335.958064976 2024-01-26T22:59:36.813907+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3945325.064999938011 60335.958076366 2024-01-26T22:59:37.798052+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3944553.960000038147 60335.958088119 2024-01-26T22:59:38.813440+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3952317.004999995232 60335.958099509 2024-01-26T22:59:39.797586+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3948442.983000040054 60335.958111261 2024-01-26T22:59:40.812973+00:00 19994330.284000039101 29000000.028000000864 27870000.028000120074 3952050.046000003815 60335.958122652 2024-01-26T22:59:41.797120+00:00 19994330.283999919891 28999999.967999938875 27869999.984999898821 3944709.028999925125 60335.958134404 2024-01-26T22:59:42.812507+00:00 19994330.284000039101 28999999.988000001758 27869999.980000019073 3948003.893000007141 60335.958145794 2024-01-26T22:59:43.796652+00:00 19994330.289000030607 29000000.030000001192 27870000.057000041008 3948921.083999990951 60335.958157366 2024-01-26T22:59:44.796419+00:00 19994330.287999991328 28999999.997000001371 27869999.929000020027 3945726.990000010002 60335.958168937 2024-01-26T22:59:45.796186+00:00 19994330.284000039101 28999999.989999990910 27870000.070999979973 3944290.971000074875 60335.958180509 2024-01-26T22:59:46.795952+00:00 19994330.284999970347 29000000.010999988765 27869999.970999959856 3950581.898000001907 60335.958192080 2024-01-26T22:59:47.795719+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3949968.051999927033 60335.958203651 2024-01-26T22:59:48.795487+00:00 19994330.289999961853 29000000.015000019222 27870000.041000008583 3944207.009999989998 60335.958215223 2024-01-26T22:59:49.795253+00:00 19994330.282999988645 28999999.995999988168 27869999.955999970436 3951161.049000024796 60335.958226794 2024-01-26T22:59:50.795020+00:00 19994330.285000089556 29000000.022999998182 27870000.003000020981 3951881.067000031006 60335.958238366 2024-01-26T22:59:51.794786+00:00 19994330.287999991328 28999999.958999991417 27870000.000999990851 3947653.955999969970 60335.958249937 2024-01-26T22:59:52.794553+00:00 19994330.286999940872 29000000.037999991328 27870000.037000000477 3944292.014999986161 60335.958261689 2024-01-26T22:59:53.809941+00:00 19994330.286000009626 28999999.980000019073 27869999.949999999255 3949653.914000033867 60335.958273080 2024-01-26T22:59:54.794087+00:00 19994330.286000009626 28999999.981999989599 27870000.043999999762 3949072.062999964226 60335.958284832 2024-01-26T22:59:55.809475+00:00 19994330.284000039101 28999999.998000029474 27869999.932000000030 3946512.986999989022 60335.958296223 2024-01-26T22:59:56.793620+00:00 19994330.286999940872 29000000.010999981314 27870000.062999989837 3948451.055000067223 60335.958307975 2024-01-26T22:59:57.809008+00:00 19994330.286000009626 29000000.002000030130 27869999.958000000566 3946996.898999928962 60335.958319365 2024-01-26T22:59:58.793153+00:00 19994330.287000000477 28999999.994999948889 27870000.024000018835 3946981.083000063896 60335.958331117 2024-01-26T22:59:59.808542+00:00 19994330.285999998450 29000000.013999998569 27870000.047999981791 3942399.891000031959 60335.958342508 2024-01-26T23:00:00.792687+00:00 19994330.287000011653 29000000.019000049680 27869999.960999999195 3947832.043999909889 60335.958354260 2024-01-26T23:00:01.808075+00:00 19994330.285999998450 28999999.981999989599 27869999.966000020504 3945714.975000023842 60335.958365651 2024-01-26T23:00:02.792220+00:00 19994330.283999990672 28999999.998999949545 27870000.041000008583 3951749.985000013839 60335.958377403 2024-01-26T23:00:03.807609+00:00 19994330.287000000477 28999999.976000070572 27869999.932999968529 3953700.085000038147 60335.958388793 2024-01-26T23:00:04.791754+00:00 19994330.287999991328 29000000.039999961853 27870000.054000020027 3945179.985000013839 60335.958400546 2024-01-26T23:00:05.807143+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3945902.001999973785 60335.958411936 2024-01-26T23:00:06.791288+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3953074.962000011932 60335.958423689 2024-01-26T23:00:07.806677+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3950357.018000007141 60335.958435079 2024-01-26T23:00:08.790821+00:00 19994330.285999979824 28999999.986000061035 27870000.021000031382 3946835.079999924172 60335.958446831 2024-01-26T23:00:09.806210+00:00 19994330.285000000149 29000000.036000009626 27869999.971999999136 3949900.868000030983 60335.958458222 2024-01-26T23:00:10.790353+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3945772.085999966133 60335.958469974 2024-01-26T23:00:11.805741+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3949997.042000054847 60335.958481364 2024-01-26T23:00:12.789887+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3949966.886999965180 60335.958493117 2024-01-26T23:00:13.805277+00:00 19994330.285000029951 29000000.004999998957 27870000.050999999046 3946108.156000018120 60335.958504688 2024-01-26T23:00:14.805043+00:00 19994330.290999948978 28999999.982999920845 27869999.980000019073 3949461.968999981880 60335.958516259 2024-01-26T23:00:15.804810+00:00 19994330.281000021845 28999999.986999988556 27869999.970999959856 3949309.985000013839 60335.958527831 2024-01-26T23:00:16.804577+00:00 19994330.287000000477 29000000.015000101179 27870000.016000028700 3950437.927999972831 60335.958539402 2024-01-26T23:00:17.804343+00:00 19994330.286000009626 28999999.971999879926 27870000.026999950409 3947750.986999989022 60335.958550973 2024-01-26T23:00:18.804110+00:00 19994330.287999991328 29000000.038000110537 27870000.029999971390 3950557.976999998093 60335.958562545 2024-01-26T23:00:19.803877+00:00 19994330.286000009626 28999999.984000001103 27869999.920000080019 3946352.108000040054 60335.958574116 2024-01-26T23:00:20.803643+00:00 19994330.283999979496 29000000.019000001252 27870000.100999951363 3945070.945999979973 60335.958585687 2024-01-26T23:00:21.803410+00:00 19994330.290000021458 28999999.995000001043 27869999.940999981016 3943284.011999965180 60335.958597259 2024-01-26T23:00:22.803177+00:00 19994330.283999979496 28999999.959999989718 27869999.961000081152 3948493.949000000954 60335.958608830 2024-01-26T23:00:23.802944+00:00 19994330.287000000477 29000000.035000000149 27870000.028000000864 3945559.024000049103 60335.958620402 2024-01-26T23:00:24.802710+00:00 19994330.280999958515 29000000.063000019640 27870000.064999941736 3945702.014000058174 60335.958631973 2024-01-26T23:00:25.802477+00:00 19994330.290000081062 28999999.968999978155 27870000.004999998957 3947022.947999954224 60335.958643544 2024-01-26T23:00:26.802243+00:00 19994330.284999970347 28999999.937000010163 27869999.922000050545 3951287.049000024796 60335.958655116 2024-01-26T23:00:27.802010+00:00 19994330.287000060081 29000000.043000008911 27870000.078999999911 3946820.986999989022 60335.958666687 2024-01-26T23:00:28.801777+00:00 19994330.287999991328 28999999.986999958754 27869999.932999968529 3950048.026999949943 60335.958678259 2024-01-26T23:00:29.801544+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3948804.986999989022 60335.958689830 2024-01-26T23:00:30.801311+00:00 19994330.287999991328 29000000.073000010103 27870000.043000001460 3949083.976999998093 60335.958701401 2024-01-26T23:00:31.801077+00:00 19994330.282999988645 28999999.961999949068 27870000.013000000268 3946580.030000091065 60335.958712973 2024-01-26T23:00:32.800844+00:00 19994330.289000030607 29000000.003000020981 27869999.929000008851 3948811.004999995232 60335.958724544 2024-01-26T23:00:33.800612+00:00 19994330.289000030607 29000000.008000019938 27870000.072999998927 3951500.972999929916 60335.958736116 2024-01-26T23:00:34.800378+00:00 19994330.285999890417 29000000.001999970526 27869999.959999989718 3951547.052999972831 60335.958747687 2024-01-26T23:00:35.800145+00:00 19994330.285000089556 28999999.960000038147 27869999.997999999672 3947585.950000048149 60335.958759259 2024-01-26T23:00:36.799912+00:00 19994330.286999940872 28999999.989999949932 27870000.024000018835 3952887.988999962807 60335.958771010 2024-01-26T23:00:37.815300+00:00 19994330.282999988645 29000000.031000021845 27869999.989999979734 3950690.122000098228 60335.958782401 2024-01-26T23:00:38.799445+00:00 19994330.285000089556 29000000.019000049680 27869999.988999988884 3945838.993999958038 60335.958794153 2024-01-26T23:00:39.814833+00:00 19994330.288999918848 28999999.950999978930 27869999.953999999911 3944843.878999948967 60335.958805544 2024-01-26T23:00:40.798979+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3950564.027000070084 60335.958817296 2024-01-26T23:00:41.814366+00:00 19994330.284000039101 28999999.986000061035 27869999.988000039011 3953494.015999913216 60335.958828687 2024-01-26T23:00:42.798513+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3948983.930999993812 60335.958840439 2024-01-26T23:00:43.813900+00:00 19994330.287999991328 29000000.062000039965 27870000.031000021845 3947620.009000062943 60335.958851829 2024-01-26T23:00:44.798046+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3947919.059000014793 60335.958863401 2024-01-26T23:00:45.797812+00:00 19994330.282999988645 29000000.011000040919 27870000.037000000477 3947221.932999968994 60335.958874972 2024-01-26T23:00:46.797579+00:00 19994330.287000060081 29000000.006999969482 27870000.008999999613 3953586.126999973785 60335.958886543 2024-01-26T23:00:47.797345+00:00 19994330.286999940872 28999999.991999980062 27870000.004000011832 3947828.943000078201 60335.958898115 2024-01-26T23:00:48.797113+00:00 19994330.282000061125 28999999.958000060171 27869999.922999981791 3949622.900999904145 60335.958909686 2024-01-26T23:00:49.796879+00:00 19994330.288999918848 29000000.039999961853 27870000.040000081062 3946831.088000059128 60335.958921257 2024-01-26T23:00:50.796646+00:00 19994330.287000060081 29000000.006999969482 27869999.987999919802 3951426.878000020981 60335.958932829 2024-01-26T23:00:51.796413+00:00 19994330.284999970347 28999999.996000051498 27870000.052999969572 3948698.138999938965 60335.958944400 2024-01-26T23:00:52.796180+00:00 19994330.287000000477 28999999.986999988556 27869999.900000099093 3945771.937000035774 60335.958955972 2024-01-26T23:00:53.795946+00:00 19994330.287000000477 29000000.003999948502 27870000.089999910444 3949849.023000001907 60335.958967543 2024-01-26T23:00:54.795713+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3945198.080999969970 60335.958979114 2024-01-26T23:00:55.795480+00:00 19994330.283000010997 29000000.000000000000 27870000.008000019938 3949631.945000051986 60335.958990686 2024-01-26T23:00:56.795246+00:00 19994330.289999991655 29000000.006000000983 27869999.937999960035 3949847.065999985207 60335.959002257 2024-01-26T23:00:57.795013+00:00 19994330.286000009626 28999999.991999998689 27870000.031000021845 3945547.947000027169 60335.959013829 2024-01-26T23:00:58.794780+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3947657.024999976158 60335.959025400 2024-01-26T23:00:59.794546+00:00 19994330.287000000477 29000000.007000010461 27869999.983999971300 3948627.985999941826 60335.959037152 2024-01-26T23:01:00.809935+00:00 19994330.287999991328 29000000.008000001311 27869999.977000001818 3948819.925999999046 60335.959048543 2024-01-26T23:01:01.794080+00:00 19994330.284000009298 28999999.984000001103 27870000.026000019163 3950880.074000000954 60335.959060295 2024-01-26T23:01:02.809469+00:00 19994330.287000000477 28999999.993999991566 27869999.958000060171 3944736.024000049103 60335.959071686 2024-01-26T23:01:03.793614+00:00 19994330.289000000805 29000000.004000011832 27870000.032999988645 3945987.942999958992 60335.959083437 2024-01-26T23:01:04.809002+00:00 19994330.284999970347 28999999.991999980062 27870000.023999929428 3944260.007000089157 60335.959094828 2024-01-26T23:01:05.793148+00:00 19994330.285000029951 28999999.989000018686 27869999.958999991417 3947958.056999921799 60335.959106580 2024-01-26T23:01:06.808536+00:00 19994330.285000029951 29000000.008000019938 27869999.997000098228 3954549.990000010002 60335.959117971 2024-01-26T23:01:07.792681+00:00 19994330.288999971002 29000000.039999961853 27870000.059999939054 3950725.986999989022 60335.959129723 2024-01-26T23:01:08.808069+00:00 19994330.285000029951 28999999.971000019461 27869999.971999999136 3950040.993000030983 60335.959141114 2024-01-26T23:01:09.792214+00:00 19994330.288999971002 29000000.000000000000 27869999.954999998212 3949772.950000048149 60335.959152866 2024-01-26T23:01:10.807603+00:00 19994330.285000029951 28999999.996999979019 27870000.026999998838 3952978.961999893188 60335.959164256 2024-01-26T23:01:11.791748+00:00 19994330.283999979496 28999999.993000030518 27870000.025000009686 3942319.042000054847 60335.959176009 2024-01-26T23:01:12.807136+00:00 19994330.288999971002 29000000.020999971777 27869999.962999980897 3949441.942999958992 60335.959187399 2024-01-26T23:01:13.791281+00:00 19994330.285000029951 28999999.966000020504 27870000.008000019938 3948574.001000047196 60335.959199151 2024-01-26T23:01:14.806669+00:00 19994330.283999979496 29000000.001000050455 27869999.981000009924 3951110.010999999940 60335.959210542 2024-01-26T23:01:15.790814+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3946027.979999999981 60335.959222294 2024-01-26T23:01:16.806202+00:00 19994330.283999979496 29000000.013000011444 27870000.087000008672 3948270.021000000183 60335.959233684 2024-01-26T23:01:17.790348+00:00 19994330.289000030607 28999999.991999980062 27869999.896999981254 3947089.003000000026 60335.959245437 2024-01-26T23:01:18.805736+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3946362.092000000179 60335.959256827 2024-01-26T23:01:19.789881+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3951822.008000000846 60335.959268579 2024-01-26T23:01:20.805270+00:00 19994330.283999919891 28999999.982999920845 27869999.962000008672 3952626.948999997228 60335.959279970 2024-01-26T23:01:21.789415+00:00 19994330.285000089556 29000000.012000080198 27870000.052999969572 3950201.087999999989 60335.959291722 2024-01-26T23:01:22.804803+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3954526.918000005186 60335.959303293 2024-01-26T23:01:23.804570+00:00 19994330.282999988645 29000000.006999969482 27869999.988000039011 3949502.040999994148 60335.959314865 2024-01-26T23:01:24.804336+00:00 19994330.289999961853 29000000.007000088692 27870000.011999960989 3948326.954000004102 60335.959326436 2024-01-26T23:01:25.804103+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3950738.968999996781 60335.959338007 2024-01-26T23:01:26.803870+00:00 19994330.282999988645 28999999.985000010580 27870000.004000011832 3946104.084000005852 60335.959349579 2024-01-26T23:01:27.803637+00:00 19994330.287999991328 29000000.002999901772 27869999.999000009149 3946706.947999998927 60335.959361150 2024-01-26T23:01:28.803404+00:00 19994330.286000009626 29000000.015000101179 27869999.991000059992 3950354.998999997973 60335.959372722 2024-01-26T23:01:29.803170+00:00 19994330.284999970347 28999999.988999959081 27870000.041999939829 3944603.975999996066 60335.959384293 2024-01-26T23:01:30.802937+00:00 19994330.286000009626 29000000.023999929428 27870000.037000060081 3948752.006999998819 60335.959395865 2024-01-26T23:01:31.802704+00:00 19994330.289000030607 28999999.948000069708 27869999.934999939054 3951493.134000002872 60335.959407436 2024-01-26T23:01:32.802471+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3949469.950000002980 60335.959419007 2024-01-26T23:01:33.802238+00:00 19994330.284000039101 28999999.982999999076 27870000.028000000864 3949812.951000005007 60335.959430579 2024-01-26T23:01:34.802004+00:00 19994330.286000009626 28999999.999000001699 27869999.975999951363 3946184.861999989022 60335.959442150 2024-01-26T23:01:35.801771+00:00 19994330.286000009626 29000000.040000010282 27870000.069000009447 3947707.091000006068 60335.959453722 2024-01-26T23:01:36.801538+00:00 19994330.287999991328 28999999.962000001222 27869999.935000058264 3949372.044000000227 60335.959465293 2024-01-26T23:01:37.801304+00:00 19994330.286999940872 29000000.026999998838 27870000.057999968529 3948417.032999991905 60335.959476864 2024-01-26T23:01:38.801072+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3947634.997000008821 60335.959488436 2024-01-26T23:01:39.800838+00:00 19994330.286999940872 28999999.960999999195 27869999.969000101089 3944764.891000003088 60335.959500007 2024-01-26T23:01:40.800604+00:00 19994330.284000039101 29000000.050999999046 27870000.025999899954 3947765.023000001907 60335.959511578 2024-01-26T23:01:41.800371+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3949709.094999998808 60335.959522969 2024-01-26T23:01:42.784517+00:00 19994330.284999970347 29000000.058999989182 27870000.089000109583 3947012.939999998081 60335.959534721 2024-01-26T23:01:43.799904+00:00 19994330.289000030607 28999999.976000010967 27869999.968999978155 3944623.001000002027 60335.959546292 2024-01-26T23:01:44.799671+00:00 19994330.283999919891 28999999.994000021368 27870000.010999921709 3945914.997999995947 60335.959557864 2024-01-26T23:01:45.799439+00:00 19994330.289999999106 29000000.001999970526 27869999.967000011355 3950602.047999992967 60335.959569435 2024-01-26T23:01:46.799205+00:00 19994330.285999998450 29000000.013000011444 27870000.007000088692 3947455.044000000227 60335.959581007 2024-01-26T23:01:47.798972+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3946998.794000015128 60335.959592578 2024-01-26T23:01:48.798739+00:00 19994330.282999999821 29000000.003000020981 27869999.992999989539 3949289.259999989998 60335.959604149 2024-01-26T23:01:49.798505+00:00 19994330.287000000477 28999999.990000009537 27869999.942000001669 3948867.842999995220 60335.959615721 2024-01-26T23:01:50.798272+00:00 19994330.285999998450 29000000.022999998182 27870000.054000008851 3947032.045000017155 60335.959627292 2024-01-26T23:01:51.798039+00:00 19994330.285999998450 28999999.990999940783 27869999.991000000387 3950162.959999979008 60335.959638863 2024-01-26T23:01:52.797805+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3947340.976000010967 60335.959650435 2024-01-26T23:01:53.797573+00:00 19994330.287999991328 28999999.977000001818 27869999.988000009209 3950776.057999997865 60335.959662006 2024-01-26T23:01:54.797340+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3944732.002999991179 60335.959673577 2024-01-26T23:01:55.797106+00:00 19994330.282000008970 28999999.986000061035 27869999.991000030190 3944500.919000000227 60335.959685149 2024-01-26T23:01:56.796873+00:00 19994330.282999988645 29000000.028000000864 27870000.074000000954 3948070.056000024080 60335.959696720 2024-01-26T23:01:57.796639+00:00 19994330.289999991655 29000000.008999940008 27870000.012999951839 3947301.915999978781 60335.959708292 2024-01-26T23:01:58.796407+00:00 19994330.282000008970 28999999.971000079066 27870000.013000011444 3948415.106000006199 60335.959719863 2024-01-26T23:01:59.796173+00:00 19994330.292999979109 28999999.990999940783 27869999.910000029951 3946097.939000010025 60335.959731434 2024-01-26T23:02:00.795940+00:00 19994330.282000008970 29000000.014999989420 27870000.022999998182 3948941.997999995947 60335.959743006 2024-01-26T23:02:01.795706+00:00 19994330.285000029951 28999999.968999978155 27869999.928999960423 3946801.058999984991 60335.959754577 2024-01-26T23:02:02.795473+00:00 19994330.287000000477 29000000.052000049502 27870000.103000041097 3946294.966000020970 60335.959766149 2024-01-26T23:02:03.795240+00:00 19994330.287000000477 28999999.962000008672 27869999.984999950975 3944876.965999991167 60335.959777720 2024-01-26T23:02:04.795007+00:00 19994330.283999979496 29000000.013000011444 27870000.001000050455 3943696.951999992132 60335.959789291 2024-01-26T23:02:05.794774+00:00 19994330.286000009626 29000000.013999938965 27869999.961999949068 3946308.090000004042 60335.959800863 2024-01-26T23:02:06.794540+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3951151.974000006914 60335.959812615 2024-01-26T23:02:07.809928+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3950850.993999987841 60335.959824006 2024-01-26T23:02:08.794074+00:00 19994330.290000021458 28999999.976000070572 27869999.976000070572 3951618.110000013839 60335.959835758 2024-01-26T23:02:09.809462+00:00 19994330.282000008970 29000000.018999930471 27870000.041999939829 3947891.949999988079 60335.959847149 2024-01-26T23:02:10.793607+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3947666.939000010025 60335.959858900 2024-01-26T23:02:11.808996+00:00 19994330.282999988645 29000000.032999999821 27869999.996000051498 3949248.016999990214 60335.959870291 2024-01-26T23:02:12.793140+00:00 19994330.286999940872 28999999.964999999851 27869999.974999900907 3944904.034000008833 60335.959882043 2024-01-26T23:02:13.808528+00:00 19994330.289000030607 28999999.998000010848 27870000.065000060946 3944298.891000003088 60335.959893434 2024-01-26T23:02:14.792675+00:00 19994330.287000060081 28999999.967000011355 27869999.922999981791 3944581.055000007153 60335.959905186 2024-01-26T23:02:15.808062+00:00 19994330.286999940872 29000000.028999980539 27870000.019999980927 3942518.044999986887 60335.959916577 2024-01-26T23:02:16.792208+00:00 19994330.284999970347 28999999.992000009865 27870000.013000011444 3943835.993999987841 60335.959928329 2024-01-26T23:02:17.807595+00:00 19994330.287000060081 29000000.024999979883 27870000.034000039101 3948384.978000015020 60335.959939719 2024-01-26T23:02:18.791741+00:00 19994330.281999949366 28999999.971999999136 27869999.939000010490 3951988.069999992847 60335.959951472 2024-01-26T23:02:19.807130+00:00 19994330.287000060081 29000000.023000031710 27870000.105000019073 3947432.060999989975 60335.959962862 2024-01-26T23:02:20.791275+00:00 19994330.291999939829 28999999.995999988168 27869999.940999981016 3948659.968000025023 60335.959974614 2024-01-26T23:02:21.806662+00:00 19994330.282000061125 29000000.011999960989 27869999.977000001818 3946924.025000005960 60335.959986005 2024-01-26T23:02:22.790808+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3943680.831999958027 60335.959997757 2024-01-26T23:02:23.806196+00:00 19994330.282999988645 28999999.995999988168 27870000.011999960989 3947761.061000049114 60335.960009147 2024-01-26T23:02:24.790342+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3944668.108999968041 60335.960020900 2024-01-26T23:02:25.805730+00:00 19994330.288999918848 29000000.040000021458 27870000.041000001132 3948274.902999997139 60335.960032290 2024-01-26T23:02:26.789874+00:00 19994330.282999988645 28999999.949999991804 27869999.995000001043 3948344.065999985207 60335.960044042 2024-01-26T23:02:27.805263+00:00 19994330.287999991328 28999999.984000030905 27870000.017000000924 3947632.933000028133 60335.960055433 2024-01-26T23:02:28.789409+00:00 19994330.288000110537 29000000.030000030994 27869999.956000000238 3948731.023000001907 60335.960067185 2024-01-26T23:02:29.804797+00:00 19994330.284999970347 29000000.028000000864 27869999.993000000715 3946541.008000016212 60335.960078576 2024-01-26T23:02:30.788942+00:00 19994330.284999970347 28999999.974999900907 27870000.039999991655 3943286.005999981891 60335.960090328 2024-01-26T23:02:31.804330+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3947329.036000012886 60335.960101899 2024-01-26T23:02:32.804097+00:00 19994330.284999970347 28999999.963000059128 27869999.915000021458 3948058.935999989975 60335.960113470 2024-01-26T23:02:33.803863+00:00 19994330.286000009626 29000000.013999938965 27870000.065999981016 3945465.925999999046 60335.960125042 2024-01-26T23:02:34.803630+00:00 19994330.292000059038 29000000.013000011444 27869999.988000009209 3946179.121999979019 60335.960136613 2024-01-26T23:02:35.803397+00:00 19994330.284000039101 28999999.971999999136 27869999.919000029564 3942555.906000018120 60335.960148185 2024-01-26T23:02:36.803163+00:00 19994330.282999988645 29000000.042000059038 27870000.126999970526 3943162.055000007153 60335.960159756 2024-01-26T23:02:37.802930+00:00 19994330.287999991328 28999999.983999971300 27869999.961000028998 3944073.972000002861 60335.960171327 2024-01-26T23:02:38.802697+00:00 19994330.286000009626 29000000.028000000864 27870000.058999959379 3950039.945999979973 60335.960182899 2024-01-26T23:02:39.802464+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3948315.148000001907 60335.960194470 2024-01-26T23:02:40.802231+00:00 19994330.282000001520 29000000.013000011444 27870000.022000011057 3947719.894999980927 60335.960206042 2024-01-26T23:02:41.801998+00:00 19994330.293000008911 28999999.969999909401 27870000.010999981314 3945294.959000051022 60335.960217613 2024-01-26T23:02:42.801764+00:00 19994330.282999988645 29000000.012000080198 27869999.965000029653 3943715.099999963772 60335.960229184 2024-01-26T23:02:43.801530+00:00 19994330.285999998450 29000000.000999931246 27869999.941999968141 3942284.991999983788 60335.960240756 2024-01-26T23:02:44.801297+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3951790.991000055801 60335.960252327 2024-01-26T23:02:45.801063+00:00 19994330.283999990672 28999999.994000080973 27869999.944000009447 3945732.988999962807 60335.960263899 2024-01-26T23:02:46.800831+00:00 19994330.287000000477 29000000.018000010401 27870000.100000020117 3947274.868000030983 60335.960275470 2024-01-26T23:02:47.800598+00:00 19994330.285000000149 29000000.000999998301 27869999.968000050634 3946486.218999981880 60335.960287041 2024-01-26T23:02:48.800364+00:00 19994330.290000021458 29000000.000999998301 27870000.020999908447 3943190.918999969959 60335.960298432 2024-01-26T23:02:49.784510+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3945762.972000002861 60335.960310184 2024-01-26T23:02:50.799898+00:00 19994330.285000000149 28999999.986000001431 27869999.993000030518 3945430.034000039101 60335.960321574 2024-01-26T23:02:51.784044+00:00 19994330.284000009298 29000000.018000010401 27870000.029000040144 3944981.970999956131 60335.960333327 2024-01-26T23:02:52.799431+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3950054.057000041008 60335.960344898 2024-01-26T23:02:53.799198+00:00 19994330.284999970347 28999999.981000009924 27869999.992999911308 3947933.976999998093 60335.960356469 2024-01-26T23:02:54.798965+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3949338.056999980938 60335.960368041 2024-01-26T23:02:55.798733+00:00 19994330.287999991328 29000000.022000011057 27870000.031999949366 3945172.975000023842 60335.960379612 2024-01-26T23:02:56.798499+00:00 19994330.288000050932 28999999.983000010252 27869999.986999988556 3944943.861999989022 60335.960391183 2024-01-26T23:02:57.798266+00:00 19994330.282999988645 28999999.993999961764 27869999.976000070572 3947460.050999999046 60335.960402755 2024-01-26T23:02:58.798032+00:00 19994330.289999961853 29000000.010000050068 27870000.005999919027 3946690.110000013839 60335.960414326 2024-01-26T23:02:59.797799+00:00 19994330.283000048250 28999999.991999980062 27870000.018000010401 3945707.950999975204 60335.960425898 2024-01-26T23:03:00.797565+00:00 19994330.283999979496 29000000.008999999613 27869999.965000029653 3943100.931999980938 60335.960437469 2024-01-26T23:03:01.797332+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3948189.097000002861 60335.960449040 2024-01-26T23:03:02.797099+00:00 19994330.290000021458 29000000.008999999613 27870000.057999968529 3946510.950000048149 60335.960460612 2024-01-26T23:03:03.796866+00:00 19994330.284999970347 28999999.986000001431 27869999.955000039190 3948102.061999977101 60335.960472183 2024-01-26T23:03:04.796633+00:00 19994330.287000000477 29000000.002000030130 27869999.991000000387 3950379.005999981891 60335.960483755 2024-01-26T23:03:05.796399+00:00 19994330.283999979496 28999999.995000001043 27870000.024000000209 3946661.944999992847 60335.960495326 2024-01-26T23:03:06.796166+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3945633.925999999046 60335.960506897 2024-01-26T23:03:07.795934+00:00 19994330.286000009626 29000000.033999919891 27870000.009999990463 3947713.067000031006 60335.960518469 2024-01-26T23:03:08.795699+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3945144.976000010967 60335.960530040 2024-01-26T23:03:09.795466+00:00 19994330.282999988645 29000000.013000011444 27870000.003999978304 3949739.944000006188 60335.960541612 2024-01-26T23:03:10.795233+00:00 19994330.290000081062 28999999.988999959081 27869999.996000021696 3943044.071999967098 60335.960553183 2024-01-26T23:03:11.795000+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3947803.976000010967 60335.960564754 2024-01-26T23:03:12.794767+00:00 19994330.284000039101 28999999.977999929339 27869999.949000000954 3950308.948000013828 60335.960576326 2024-01-26T23:03:13.794533+00:00 19994330.286999940872 29000000.001000050455 27870000.025000009686 3944052.175000011921 60335.960587897 2024-01-26T23:03:14.794299+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3946519.986000000965 60335.960599468 2024-01-26T23:03:15.794067+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3946235.903999983799 60335.960611220 2024-01-26T23:03:16.809455+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3949643.041000009049 60335.960622611 2024-01-26T23:03:17.793600+00:00 19994330.287000060081 29000000.000000000000 27870000.030000030994 3948151.987999976147 60335.960634363 2024-01-26T23:03:18.808988+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3943294.015999972820 60335.960645754 2024-01-26T23:03:19.793134+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3946871.069000006188 60335.960657506 2024-01-26T23:03:20.808521+00:00 19994330.286000009626 28999999.975999951363 27870000.014999989420 3947417.872000039089 60335.960668897 2024-01-26T23:03:21.792668+00:00 19994330.284999970347 29000000.022000070661 27869999.998000029474 3948459.020999968052 60335.960680649 2024-01-26T23:03:22.808056+00:00 19994330.285000089556 29000000.001999970526 27869999.972999989986 3947258.025000036228 60335.960692039 2024-01-26T23:03:23.792200+00:00 19994330.289999961853 28999999.980999950320 27870000.024000048637 3944903.013999999035 60335.960703792 2024-01-26T23:03:24.807588+00:00 19994330.284999970347 29000000.017000000924 27869999.987999919802 3951727.954999982845 60335.960715182 2024-01-26T23:03:25.791734+00:00 19994330.284000039101 28999999.978000000119 27870000.008000019938 3947707.966000020970 60335.960726934 2024-01-26T23:03:26.807122+00:00 19994330.287000060081 29000000.033000010997 27870000.012000080198 3948542.120000004768 60335.960738325 2024-01-26T23:03:27.791268+00:00 19994330.286999940872 28999999.962000001222 27869999.955999970436 3948624.904999970924 60335.960750077 2024-01-26T23:03:28.806656+00:00 19994330.284999970347 29000000.032000008970 27870000.037999991328 3945252.047999978065 60335.960761467 2024-01-26T23:03:29.790802+00:00 19994330.287000060081 29000000.000999990851 27869999.975999951363 3948208.912000060081 60335.960773220 2024-01-26T23:03:30.806189+00:00 19994330.289999961853 28999999.993000000715 27870000.004000071436 3948380.009999989998 60335.960784610 2024-01-26T23:03:31.790335+00:00 19994330.289000030607 28999999.995999988168 27869999.998999949545 3948834.958999990951 60335.960796363 2024-01-26T23:03:32.805723+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3949466.090999960899 60335.960807753 2024-01-26T23:03:33.789868+00:00 19994330.284000001848 28999999.939000010490 27869999.922000050545 3945957.060000061989 60335.960819505 2024-01-26T23:03:34.805257+00:00 19994330.285999998450 29000000.041000008583 27870000.026000019163 3944972.863999962807 60335.960830896 2024-01-26T23:03:35.789401+00:00 19994330.287000011653 28999999.989000018686 27870000.046999931335 3951166.139999986161 60335.960842648 2024-01-26T23:03:36.804790+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3945730.901000022888 60335.960854039 2024-01-26T23:03:37.788936+00:00 19994330.285999998450 29000000.021999958903 27869999.989000078291 3950430.072000027169 60335.960865791 2024-01-26T23:03:38.804324+00:00 19994330.286999989301 28999999.987000048161 27870000.025999899954 3947768.940999985207 60335.960877362 2024-01-26T23:03:39.804090+00:00 19994330.286000009626 29000000.030999958515 27870000.042000059038 3946600.049999951851 60335.960888933 2024-01-26T23:03:40.803857+00:00 19994330.289999991655 28999999.959000051022 27869999.894999980927 3948784.046000003815 60335.960900505 2024-01-26T23:03:41.803624+00:00 19994330.284000009298 29000000.011999960989 27870000.014999989420 3947743.917000054847 60335.960912076 2024-01-26T23:03:42.803391+00:00 19994330.284000009298 29000000.010000050068 27869999.984999999404 3942947.020999907982 60335.960923648 2024-01-26T23:03:43.803157+00:00 19994330.289000000805 28999999.980999950320 27870000.013000000268 3948718.896000028122 60335.960935219 2024-01-26T23:03:44.802924+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3948226.085000038147 60335.960946790 2024-01-26T23:03:45.802691+00:00 19994330.290000021458 28999999.990999940783 27870000.010000009090 3949943.906999946106 60335.960958362 2024-01-26T23:03:46.802457+00:00 19994330.284999970347 29000000.003000020981 27869999.949999991804 3948948.122000098228 60335.960969933 2024-01-26T23:03:47.802224+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3946164.960999966133 60335.960981505 2024-01-26T23:03:48.801991+00:00 19994330.285000029951 29000000.004000071436 27870000.002000000328 3947198.088999987114 60335.960993076 2024-01-26T23:03:49.801757+00:00 19994330.284999970347 29000000.034999970347 27870000.015999998897 3952106.909000039101 60335.961004467 2024-01-26T23:03:50.785903+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3944501.903999925125 60335.961016219 2024-01-26T23:03:51.801292+00:00 19994330.290000021458 28999999.988999959081 27869999.982000019401 3949421.115000010002 60335.961027609 2024-01-26T23:03:52.785436+00:00 19994330.282999988645 28999999.977000001818 27870000.025999959558 3944262.009999989998 60335.961039362 2024-01-26T23:03:53.800825+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3949958.024000049103 60335.961050752 2024-01-26T23:03:54.784970+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3945430.967000008095 60335.961062504 2024-01-26T23:03:55.800359+00:00 19994330.284000039101 29000000.008000019938 27870000.046999990940 3948097.998999952804 60335.961073895 2024-01-26T23:03:56.784503+00:00 19994330.287000000477 28999999.981000069529 27869999.897000011057 3950352.965000032913 60335.961085647 2024-01-26T23:03:57.799892+00:00 19994330.282000008970 28999999.977000001818 27870000.021000031382 3947744.016999959946 60335.961097037 2024-01-26T23:03:58.784037+00:00 19994330.288999971002 29000000.023999929428 27870000.023999989033 3944965.057000041008 60335.961108790 2024-01-26T23:03:59.799425+00:00 19994330.287000060081 28999999.991000059992 27869999.981000009924 3949377.886999965180 60335.961120180 2024-01-26T23:04:00.783570+00:00 19994330.283999919891 29000000.010999921709 27870000.029999971390 3948903.050000071991 60335.961131932 2024-01-26T23:04:01.798959+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3949878.087999939919 60335.961143504 2024-01-26T23:04:02.798726+00:00 19994330.285000089556 28999999.995999999344 27869999.994000080973 3948979.878000020981 60335.961155075 2024-01-26T23:04:03.798491+00:00 19994330.288999918848 29000000.015000011772 27870000.009999990463 3950349.044999957085 60335.961166646 2024-01-26T23:04:04.798259+00:00 19994330.282999988645 28999999.962999999523 27870000.013999938965 3949388.972000002861 60335.961178218 2024-01-26T23:04:05.798025+00:00 19994330.287999991328 29000000.036999989301 27869999.996000051498 3944267.968000053894 60335.961189789 2024-01-26T23:04:06.797793+00:00 19994330.288000110537 28999999.989000018686 27870000.006999969482 3944995.133999944199 60335.961201360 2024-01-26T23:04:07.797560+00:00 19994330.283999919891 29000000.029999971390 27870000.000000000000 3947408.902000070084 60335.961212932 2024-01-26T23:04:08.797326+00:00 19994330.289000030607 28999999.959000021219 27869999.968000050634 3948230.082999945153 60335.961224503 2024-01-26T23:04:09.797092+00:00 19994330.284999970347 29000000.055000010878 27870000.051999930292 3947392.889999986161 60335.961236075 2024-01-26T23:04:10.796860+00:00 19994330.285000089556 28999999.966999981552 27869999.991999980062 3946616.075999975204 60335.961247646 2024-01-26T23:04:11.796626+00:00 19994330.283999919891 28999999.977999988943 27869999.993000030518 3948364.025000094902 60335.961259217 2024-01-26T23:04:12.796393+00:00 19994330.289999961853 29000000.002000030130 27869999.990000009537 3952543.000000000000 60335.961270789 2024-01-26T23:04:13.796159+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3947473.959999918938 60335.961282360 2024-01-26T23:04:14.795926+00:00 19994330.286000009626 29000000.010999981314 27870000.006000038236 3947351.086000084877 60335.961293932 2024-01-26T23:04:15.795694+00:00 19994330.289999961853 29000000.006000038236 27870000.013999938965 3948839.873999952804 60335.961305503 2024-01-26T23:04:16.795460+00:00 19994330.285000089556 28999999.967000011355 27869999.986999988556 3947314.024000049103 60335.961317074 2024-01-26T23:04:17.795226+00:00 19994330.283999919891 29000000.024999979883 27869999.970000028610 3941276.998999952804 60335.961328646 2024-01-26T23:04:18.794993+00:00 19994330.286000009626 28999999.984000030905 27870000.003999948502 3945603.009999989998 60335.961340217 2024-01-26T23:04:19.794759+00:00 19994330.287999991328 29000000.014999989420 27870000.010000109673 3950102.937000035774 60335.961351789 2024-01-26T23:04:20.794527+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3951999.090000032913 60335.961363360 2024-01-26T23:04:21.794294+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3944822.932999968994 60335.961374931 2024-01-26T23:04:22.794060+00:00 19994330.284999970347 29000000.003999948502 27869999.955000009388 3947274.985999941826 60335.961386503 2024-01-26T23:04:23.793827+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3947411.963999987114 60335.961398074 2024-01-26T23:04:24.793594+00:00 19994330.287000060081 29000000.057000041008 27870000.037000000477 3945142.067000031006 60335.961409826 2024-01-26T23:04:25.808981+00:00 19994330.278999920934 28999999.899999979883 27869999.923000011593 3948345.983999968041 60335.961421217 2024-01-26T23:04:26.793127+00:00 19994330.289999999106 29000000.049999948591 27870000.017999980599 3944023.092000008095 60335.961432969 2024-01-26T23:04:27.808515+00:00 19994330.289000000805 29000000.003000020981 27870000.006000008434 3950478.940000057220 60335.961444359 2024-01-26T23:04:28.792661+00:00 19994330.289999999106 28999999.996999979019 27870000.037000000477 3950053.962999939919 60335.961456112 2024-01-26T23:04:29.808048+00:00 19994330.284000001848 28999999.991999980062 27869999.984999980778 3948325.109000086784 60335.961467502 2024-01-26T23:04:30.792194+00:00 19994330.285999998450 29000000.009999990463 27869999.988999988884 3944989.950999975204 60335.961479255 2024-01-26T23:04:31.807582+00:00 19994330.283000010997 28999999.995000001043 27870000.013000011444 3948606.011000037193 60335.961490645 2024-01-26T23:04:32.791727+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3948591.017999887001 60335.961502397 2024-01-26T23:04:33.807115+00:00 19994330.283999979496 29000000.036000009626 27870000.008999999613 3949619.990000010002 60335.961513788 2024-01-26T23:04:34.791261+00:00 19994330.287000000477 28999999.957000020891 27869999.965999960899 3946598.996000051033 60335.961525540 2024-01-26T23:04:35.806650+00:00 19994330.286000009626 29000000.029000040144 27870000.077000018209 3951481.011000037193 60335.961536930 2024-01-26T23:04:36.790794+00:00 19994330.291000008583 29000000.018999930471 27869999.954999979585 3947585.919999957085 60335.961548683 2024-01-26T23:04:37.806183+00:00 19994330.281999979168 28999999.995000001043 27870000.021000031382 3950680.024000049103 60335.961560073 2024-01-26T23:04:38.790328+00:00 19994330.284000009298 28999999.963000059128 27869999.967999991030 3948516.085999966133 60335.961571826 2024-01-26T23:04:39.805716+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3947352.934999942780 60335.961583216 2024-01-26T23:04:40.789861+00:00 19994330.287999991328 28999999.989999990910 27870000.006000038236 3950111.123000026215 60335.961594968 2024-01-26T23:04:41.805249+00:00 19994330.283000048250 28999999.962999999523 27869999.957999940962 3947022.884000062943 60335.961606359 2024-01-26T23:04:42.789395+00:00 19994330.287999991328 29000000.017999991775 27870000.029999971390 3949166.008999944199 60335.961618111 2024-01-26T23:04:43.804783+00:00 19994330.288999971002 29000000.028000030667 27869999.993000030518 3949546.070000051986 60335.961629502 2024-01-26T23:04:44.788929+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3947660.902999997139 60335.961641254 2024-01-26T23:04:45.804316+00:00 19994330.283000048250 29000000.013999998569 27869999.980000019073 3946175.061999917030 60335.961652644 2024-01-26T23:04:46.788463+00:00 19994330.281999949366 28999999.977000001818 27869999.995999928564 3951145.947000027169 60335.961664396 2024-01-26T23:04:47.803851+00:00 19994330.290000021458 28999999.997000008821 27870000.004000071436 3951124.998000026215 60335.961675968 2024-01-26T23:04:48.803618+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3951657.047999978065 60335.961687539 2024-01-26T23:04:49.803383+00:00 19994330.287000000477 29000000.028999980539 27870000.060999989510 3945477.914000033867 60335.961699110 2024-01-26T23:04:50.803150+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3945069.034999967087 60335.961710682 2024-01-26T23:04:51.802917+00:00 19994330.287999991328 29000000.035000029951 27870000.006000038236 3948658.031000018120 60335.961722253 2024-01-26T23:04:52.802685+00:00 19994330.285999950022 28999999.964999970049 27869999.938999891281 3944104.046000003815 60335.961733825 2024-01-26T23:04:53.802450+00:00 19994330.285000089556 28999999.985000010580 27870000.035000089556 3946879.875000000000 60335.961745396 2024-01-26T23:04:54.802217+00:00 19994330.283999919891 29000000.007999960333 27869999.990999940783 3947368.093999981880 60335.961756786 2024-01-26T23:04:55.786363+00:00 19994330.287999991328 29000000.038000050932 27870000.021000031382 3945136.047999978065 60335.961768539 2024-01-26T23:04:56.801751+00:00 19994330.286000009626 28999999.981000009924 27870000.026999950409 3950515.915000081062 60335.961779929 2024-01-26T23:04:57.785896+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3943749.016999959946 60335.961791682 2024-01-26T23:04:58.801284+00:00 19994330.284000039101 28999999.988000039011 27869999.953000068665 3948998.000000000000 60335.961803072 2024-01-26T23:04:59.785430+00:00 19994330.287000060081 28999999.983999971300 27869999.967000000179 3951961.978000044823 60335.961814824 2024-01-26T23:05:00.800818+00:00 19994330.285999890417 29000000.042000059038 27870000.113000001758 3947806.018999934196 60335.961826215 2024-01-26T23:05:01.784963+00:00 19994330.285000089556 29000000.011999960989 27869999.927999999374 3947242.950000048149 60335.961837967 2024-01-26T23:05:02.800351+00:00 19994330.288999918848 28999999.967999938875 27870000.040999989957 3948232.105000019073 60335.961849357 2024-01-26T23:05:03.784496+00:00 19994330.285000089556 29000000.022000070661 27869999.957999989390 3946762.952999948990 60335.961861110 2024-01-26T23:05:04.799884+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3947276.884999989998 60335.961872500 2024-01-26T23:05:05.784031+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3949013.177000045776 60335.961884253 2024-01-26T23:05:06.799419+00:00 19994330.284000039101 29000000.016999959946 27869999.971999999136 3952742.944000006188 60335.961895643 2024-01-26T23:05:07.783564+00:00 19994330.282999988645 28999999.971000079066 27869999.990000009537 3950259.974999905098 60335.961907395 2024-01-26T23:05:08.798951+00:00 19994330.288999918848 29000000.054999951273 27870000.018999990076 3946786.000000000000 60335.961918967 2024-01-26T23:05:09.798719+00:00 19994330.285000089556 28999999.986000061035 27870000.004999998957 3948502.024000049103 60335.961930538 2024-01-26T23:05:10.798485+00:00 19994330.286000009626 28999999.952999949455 27870000.008000019938 3946449.896999955177 60335.961942109 2024-01-26T23:05:11.798252+00:00 19994330.290999889374 29000000.021999958903 27870000.020999971777 3950403.155000091065 60335.961953681 2024-01-26T23:05:12.798019+00:00 19994330.285000089556 29000000.006000038236 27869999.929000020027 3947048.988999962807 60335.961965252 2024-01-26T23:05:13.797785+00:00 19994330.284999970347 29000000.016999959946 27870000.062000039965 3948854.888999938965 60335.961976823 2024-01-26T23:05:14.797552+00:00 19994330.286999940872 28999999.971000079066 27869999.968999978155 3946679.155000091065 60335.961988395 2024-01-26T23:05:15.797320+00:00 19994330.285000089556 29000000.026999950409 27870000.020999971777 3945584.793999909889 60335.961999966 2024-01-26T23:05:16.797087+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3949954.043000102043 60335.962011538 2024-01-26T23:05:17.796854+00:00 19994330.284999970347 28999999.989999990910 27870000.052000049502 3950405.968999981880 60335.962023109 2024-01-26T23:05:18.796619+00:00 19994330.287999991328 28999999.978999998420 27869999.960999969393 3943583.037999988068 60335.962034680 2024-01-26T23:05:19.796385+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3945468.070999979973 60335.962046252 2024-01-26T23:05:20.796152+00:00 19994330.287999998778 29000000.021999981254 27870000.022999998182 3947180.955999969970 60335.962057823 2024-01-26T23:05:21.795920+00:00 19994330.284000001848 29000000.033000018448 27870000.032000061125 3948055.042999982834 60335.962069395 2024-01-26T23:05:22.795687+00:00 19994330.285000000149 28999999.986999988556 27870000.003000020981 3946407.958000063896 60335.962080966 2024-01-26T23:05:23.795453+00:00 19994330.289000000805 29000000.000999990851 27869999.953999999911 3948031.998000026215 60335.962092537 2024-01-26T23:05:24.795220+00:00 19994330.285999998450 28999999.976000010967 27870000.008999940008 3947173.049999951851 60335.962104109 2024-01-26T23:05:25.794987+00:00 19994330.285000000149 29000000.008000019938 27870000.008000019938 3951585.927000045776 60335.962115680 2024-01-26T23:05:26.794754+00:00 19994330.287999998778 28999999.982999980450 27869999.975999951363 3944816.074999928009 60335.962127252 2024-01-26T23:05:27.794521+00:00 19994330.285999979824 29000000.016000028700 27870000.019999980927 3947863.911000012886 60335.962138823 2024-01-26T23:05:28.794287+00:00 19994330.283000018448 28999999.991999980062 27869999.968000050634 3944582.067999958992 60335.962150394 2024-01-26T23:05:29.794053+00:00 19994330.289999991655 29000000.008999999613 27870000.037999991328 3945690.028000115883 60335.962161966 2024-01-26T23:05:30.793821+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3951890.908999919891 60335.962173537 2024-01-26T23:05:31.793587+00:00 19994330.282999988645 28999999.970000028610 27870000.021999958903 3942550.995000004768 60335.962185289 2024-01-26T23:05:32.808975+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3942516.019000052940 60335.962196680 2024-01-26T23:05:33.793120+00:00 19994330.284000009298 29000000.000999931246 27869999.944999929518 3947125.092000008095 60335.962208432 2024-01-26T23:05:34.808509+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3949347.898000001907 60335.962219822 2024-01-26T23:05:35.792654+00:00 19994330.282000008970 29000000.004000071436 27870000.030000090599 3950333.085999966133 60335.962231575 2024-01-26T23:05:36.808042+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3947425.972000002861 60335.962242965 2024-01-26T23:05:37.792188+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3942278.970999956131 60335.962254717 2024-01-26T23:05:38.807576+00:00 19994330.280999958515 28999999.975000020117 27869999.986000001431 3943123.978999971878 60335.962266108 2024-01-26T23:05:39.791721+00:00 19994330.291000008583 29000000.032999988645 27869999.991999998689 3950485.006000041962 60335.962277860 2024-01-26T23:05:40.807109+00:00 19994330.289000030607 28999999.985999941826 27870000.032000008970 3946658.037000060081 60335.962289250 2024-01-26T23:05:41.791254+00:00 19994330.280999958515 29000000.022999998182 27870000.052000001073 3950237.988999962807 60335.962301003 2024-01-26T23:05:42.806642+00:00 19994330.286000009626 28999999.978000041097 27869999.957999989390 3949735.001000047196 60335.962312393 2024-01-26T23:05:43.790788+00:00 19994330.287000000477 28999999.983999971300 27869999.994000021368 3949750.004999995232 60335.962324146 2024-01-26T23:05:44.806176+00:00 19994330.287000000477 29000000.042999979109 27870000.025999989361 3949509.044999957085 60335.962335536 2024-01-26T23:05:45.790322+00:00 19994330.285000029951 28999999.988000039011 27869999.944999989122 3952323.904000043869 60335.962347288 2024-01-26T23:05:46.805710+00:00 19994330.288999971002 28999999.990999940783 27870000.018999990076 3948870.049999999814 60335.962358679 2024-01-26T23:05:47.789855+00:00 19994330.284000039101 29000000.014999989420 27870000.074000030756 3946601.913000001106 60335.962370431 2024-01-26T23:05:48.805243+00:00 19994330.284999970347 28999999.955000039190 27869999.943999949843 3950330.148999997880 60335.962381822 2024-01-26T23:05:49.789388+00:00 19994330.286000009626 29000000.027000069618 27869999.989000018686 3950395.975000001024 60335.962393574 2024-01-26T23:05:50.804777+00:00 19994330.286999940872 29000000.007999900728 27870000.002000030130 3948856.955999999773 60335.962404964 2024-01-26T23:05:51.788922+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3945487.978000000119 60335.962416716 2024-01-26T23:05:52.804310+00:00 19994330.286999940872 28999999.991000059992 27870000.009999990463 3947249.059999999125 60335.962428107 2024-01-26T23:05:53.788455+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3945891.902000003029 60335.962439859 2024-01-26T23:05:54.803844+00:00 19994330.286000009626 28999999.999000009149 27870000.012999951839 3950967.058999999892 60335.962451431 2024-01-26T23:05:55.803610+00:00 19994330.289000030607 29000000.030999999493 27870000.015000049025 3948247.952000000048 60335.962462821 2024-01-26T23:05:56.787757+00:00 19994330.282999988645 29000000.001999989152 27869999.934000018984 3946551.971999994945 60335.962474573 2024-01-26T23:05:57.803144+00:00 19994330.287000060081 28999999.991000000387 27870000.043999910355 3946866.035000003874 60335.962485964 2024-01-26T23:05:58.787290+00:00 19994330.287999991328 29000000.020000010729 27869999.981000069529 3947153.069999999832 60335.962497716 2024-01-26T23:05:59.802677+00:00 19994330.281999949366 28999999.958999991417 27869999.972999930382 3948076.921999997925 60335.962509107 2024-01-26T23:06:00.786822+00:00 19994330.289999961853 29000000.052999999374 27870000.046000000089 3948465.090000004042 60335.962520859 2024-01-26T23:06:01.802211+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3944958.039999999106 60335.962532249 2024-01-26T23:06:02.786356+00:00 19994330.281000021845 29000000.000000000000 27869999.973000049591 3946564.945999994874 60335.962544002 2024-01-26T23:06:03.801745+00:00 19994330.287999991328 28999999.980999950320 27870000.019999980927 3949321.962999999989 60335.962555392 2024-01-26T23:06:04.785890+00:00 19994330.284000039101 29000000.016000028700 27869999.967000011355 3950518.966000006068 60335.962567145 2024-01-26T23:06:05.801277+00:00 19994330.287999991328 28999999.949000000954 27869999.975999951363 3946947.146999999881 60335.962578535 2024-01-26T23:06:06.785423+00:00 19994330.284999970347 29000000.087000008672 27870000.070000048727 3948486.910999997985 60335.962590287 2024-01-26T23:06:07.800811+00:00 19994330.289999961853 28999999.951999958605 27869999.929999951273 3946869.907000004780 60335.962601678 2024-01-26T23:06:08.784956+00:00 19994330.284000039101 28999999.994000021368 27870000.044000029564 3944534.174999997020 60335.962613430 2024-01-26T23:06:09.800345+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3952762.901999995112 60335.962624820 2024-01-26T23:06:10.784491+00:00 19994330.281999949366 29000000.038999971002 27870000.042999979109 3949587.079999998212 60335.962636573 2024-01-26T23:06:11.799878+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3950026.863000005018 60335.962647963 2024-01-26T23:06:12.784023+00:00 19994330.284000039101 29000000.021000031382 27870000.046000000089 3947653.090999991167 60335.962659716 2024-01-26T23:06:13.799412+00:00 19994330.284999970347 28999999.975999951363 27869999.952999949455 3946830.937000005972 60335.962671106 2024-01-26T23:06:14.783557+00:00 19994330.289999999106 28999999.996000051498 27869999.979000091553 3949682.075000002980 60335.962682858 2024-01-26T23:06:15.798945+00:00 19994330.285000000149 28999999.957000020891 27869999.990000009537 3949397.942000002135 60335.962694249 2024-01-26T23:06:16.783090+00:00 19994330.287000000477 29000000.044000029564 27870000.034999970347 3949343.107999994885 60335.962706001 2024-01-26T23:06:17.798479+00:00 19994330.285999998450 28999999.990999940783 27869999.953999999911 3949503.859999998938 60335.962717572 2024-01-26T23:06:18.798245+00:00 19994330.283000010997 29000000.016000028700 27870000.065000001341 3952293.013999999035 60335.962729144 2024-01-26T23:06:19.798013+00:00 19994330.287000000477 29000000.013000011444 27870000.010000009090 3949032.047999992967 60335.962740715 2024-01-26T23:06:20.797779+00:00 19994330.285999979824 28999999.985999941826 27869999.964999999851 3951134.975000023842 60335.962752286 2024-01-26T23:06:21.797546+00:00 19994330.291999999434 28999999.994000080973 27870000.035000000149 3950905.995999991894 60335.962763858 2024-01-26T23:06:22.797313+00:00 19994330.287000000477 28999999.997999910265 27870000.015999998897 3946851.945999979973 60335.962775429 2024-01-26T23:06:23.797079+00:00 19994330.283000018448 29000000.016000028700 27869999.947999980301 3951841.090000004042 60335.962787000 2024-01-26T23:06:24.796846+00:00 19994330.285999979824 28999999.965000029653 27869999.990000009537 3950262.017000020016 60335.962798572 2024-01-26T23:06:25.796613+00:00 19994330.284000009298 28999999.995999928564 27869999.995999988168 3950865.006999998819 60335.962810143 2024-01-26T23:06:26.796379+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3951059.921999990940 60335.962821715 2024-01-26T23:06:27.796146+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3945717.059000014793 60335.962833286 2024-01-26T23:06:28.795914+00:00 19994330.289999961853 29000000.039999961853 27870000.074999991804 3947970.024999976158 60335.962844857 2024-01-26T23:06:29.795680+00:00 19994330.287999991328 29000000.040000081062 27869999.993000030518 3949658.935000001919 60335.962856429 2024-01-26T23:06:30.795447+00:00 19994330.283000048250 28999999.943999998271 27869999.940000001341 3946944.031000018120 60335.962868000 2024-01-26T23:06:31.795213+00:00 19994330.285999950022 29000000.018000010401 27870000.004999998957 3947792.922999978065 60335.962879572 2024-01-26T23:06:32.794980+00:00 19994330.282999988645 29000000.000999998301 27870000.043999969959 3949258.047000021208 60335.962891143 2024-01-26T23:06:33.794747+00:00 19994330.288000050932 28999999.989999990910 27869999.952000018209 3946240.071999996901 60335.962902714 2024-01-26T23:06:34.794515+00:00 19994330.287000000477 29000000.030999988317 27869999.997999969870 3945507.989999980200 60335.962914286 2024-01-26T23:06:35.794280+00:00 19994330.285999950022 28999999.971999999136 27870000.065000060946 3946615.002000004053 60335.962925857 2024-01-26T23:06:36.794047+00:00 19994330.288000050932 29000000.003000020981 27869999.975000020117 3949938.914000004996 60335.962937429 2024-01-26T23:06:37.793814+00:00 19994330.285999950022 29000000.017999980599 27870000.030999898911 3947536.960000007879 60335.962949000 2024-01-26T23:06:38.793580+00:00 19994330.286000009626 28999999.967999991030 27869999.960000038147 3946203.053000003099 60335.962960571 2024-01-26T23:06:39.793347+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3949449.040999978781 60335.962972143 2024-01-26T23:06:40.793114+00:00 19994330.285999950022 28999999.967000011355 27869999.991000059992 3950360.007000029087 60335.962983895 2024-01-26T23:06:41.808502+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3948380.917999982834 60335.962995285 2024-01-26T23:06:42.792648+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3946253.076999992132 60335.963007038 2024-01-26T23:06:43.808036+00:00 19994330.284000039101 28999999.984000030905 27870000.008999940008 3948650.005000025034 60335.963018428 2024-01-26T23:06:44.792180+00:00 19994330.284999970347 29000000.006999969482 27869999.996000051498 3949087.988999993075 60335.963030180 2024-01-26T23:06:45.807569+00:00 19994330.286000009626 29000000.012000020593 27869999.975999951363 3947819.972999989986 60335.963041571 2024-01-26T23:06:46.791715+00:00 19994330.284999970347 29000000.028000000864 27870000.090000029653 3945061.935999989975 60335.963053323 2024-01-26T23:06:47.807102+00:00 19994330.287999991328 28999999.942999958992 27869999.935999989510 3946230.067000002135 60335.963064713 2024-01-26T23:06:48.791248+00:00 19994330.282000061125 29000000.001000050455 27869999.963000059128 3948581.033000022173 60335.963076466 2024-01-26T23:06:49.806636+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3947704.917999982834 60335.963087856 2024-01-26T23:06:50.790782+00:00 19994330.286999940872 28999999.995999928564 27870000.028000000864 3948664.097000002861 60335.963099608 2024-01-26T23:06:51.806169+00:00 19994330.285000089556 29000000.044000029564 27870000.015999909490 3949876.013000010978 60335.963110999 2024-01-26T23:06:52.790315+00:00 19994330.284999970347 28999999.983999971300 27869999.913000110537 3944713.998999983072 60335.963122751 2024-01-26T23:06:53.805703+00:00 19994330.286999940872 28999999.986000061035 27870000.052999969572 3946636.946999996901 60335.963134142 2024-01-26T23:06:54.789848+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3951223.013000010978 60335.963145894 2024-01-26T23:06:55.805236+00:00 19994330.284000039101 29000000.049000021070 27870000.010999999940 3945124.029999970924 60335.963157285 2024-01-26T23:06:56.789382+00:00 19994330.288999918848 29000000.009999990463 27870000.050000000745 3946260.022000014782 60335.963169036 2024-01-26T23:06:57.804771+00:00 19994330.285000089556 28999999.965999960899 27869999.947000011802 3944239.962000011932 60335.963180427 2024-01-26T23:06:58.788916+00:00 19994330.283999919891 29000000.032999988645 27870000.013999998569 3950769.021000028122 60335.963191999 2024-01-26T23:06:59.788682+00:00 19994330.289000030607 28999999.977000001818 27869999.989999990910 3945060.952999948990 60335.963203570 2024-01-26T23:07:00.788449+00:00 19994330.286999940872 29000000.006000038236 27870000.016999989748 3945043.013999999035 60335.963215142 2024-01-26T23:07:01.788216+00:00 19994330.283000111580 28999999.983999971300 27869999.984000001103 3945614.971000016201 60335.963226713 2024-01-26T23:07:02.787983+00:00 19994330.286999940872 28999999.990000009537 27870000.021000001580 3949140.993000030983 60335.963238284 2024-01-26T23:07:03.787749+00:00 19994330.287999991328 29000000.049000021070 27869999.984000030905 3951523.001999973785 60335.963250036 2024-01-26T23:07:04.803137+00:00 19994330.287000060081 28999999.925999999046 27869999.946999970824 3949929.988000034820 60335.963261427 2024-01-26T23:07:05.787283+00:00 19994330.286999940872 29000000.052000049502 27870000.087000008672 3954008.981999992859 60335.963273179 2024-01-26T23:07:06.802671+00:00 19994330.282999988645 28999999.985999941826 27870000.000999990851 3956787.127999960911 60335.963284570 2024-01-26T23:07:07.786816+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3950473.879999995232 60335.963296322 2024-01-26T23:07:08.802204+00:00 19994330.282999999821 28999999.980000000447 27869999.940000001341 3948777.087000011932 60335.963307712 2024-01-26T23:07:09.786349+00:00 19994330.289999999106 29000000.015000000596 27870000.069000009447 3948327.924000024796 60335.963319465 2024-01-26T23:07:10.801738+00:00 19994330.286000009626 28999999.993000000715 27870000.012999951839 3953245.027000010014 60335.963330855 2024-01-26T23:07:11.785883+00:00 19994330.287000000477 28999999.967999991030 27869999.984000030905 3945868.965999960899 60335.963342607 2024-01-26T23:07:12.801271+00:00 19994330.287000000477 29000000.043000008911 27869999.963999990374 3947104.000000000000 60335.963353998 2024-01-26T23:07:13.785416+00:00 19994330.285000000149 29000000.013999998569 27870000.036000069231 3949140.012000023853 60335.963365750 2024-01-26T23:07:14.800805+00:00 19994330.285999979824 29000000.002999991179 27869999.985999941826 3948266.999000012875 60335.963377140 2024-01-26T23:07:15.784950+00:00 19994330.286000009626 29000000.001000020653 27870000.019000049680 3945951.060000001919 60335.963388893 2024-01-26T23:07:16.800338+00:00 19994330.284000009298 28999999.997999969870 27869999.960999969393 3947811.007999957073 60335.963400283 2024-01-26T23:07:17.784484+00:00 19994330.289000000805 28999999.977000001818 27870000.031999949366 3951456.995999991894 60335.963412036 2024-01-26T23:07:18.799872+00:00 19994330.289999991655 29000000.008999999613 27869999.999000068754 3948802.994000018109 60335.963423426 2024-01-26T23:07:19.784017+00:00 19994330.284000009298 28999999.995999988168 27870000.041999939829 3949071.014999986161 60335.963435178 2024-01-26T23:07:20.799405+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3948997.980000019073 60335.963446569 2024-01-26T23:07:21.783551+00:00 19994330.282000008970 29000000.002000030130 27869999.979000091553 3948474.911000012886 60335.963458321 2024-01-26T23:07:22.798939+00:00 19994330.285999950022 29000000.014999989420 27870000.017999891192 3943481.050000011921 60335.963469712 2024-01-26T23:07:23.783084+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3947995.937999964226 60335.963481464 2024-01-26T23:07:24.798473+00:00 19994330.289000030607 29000000.015999969095 27870000.032000061125 3947142.054000020027 60335.963492854 2024-01-26T23:07:25.782618+00:00 19994330.287999991328 28999999.976000070572 27869999.969999909401 3953744.078999996185 60335.963504606 2024-01-26T23:07:26.798006+00:00 19994330.287000000477 29000000.031999949366 27869999.975000020117 3944227.996999979019 60335.963516178 2024-01-26T23:07:27.797773+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3948929.003000020981 60335.963527749 2024-01-26T23:07:28.797539+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3950656.925000011921 60335.963539321 2024-01-26T23:07:29.797306+00:00 19994330.282000008970 28999999.967999938875 27869999.978000041097 3951663.116999983788 60335.963550892 2024-01-26T23:07:30.797073+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3948393.052999972831 60335.963562463 2024-01-26T23:07:31.796840+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3948076.826000034809 60335.963574035 2024-01-26T23:07:32.796606+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3949232.031000018120 60335.963585606 2024-01-26T23:07:33.796373+00:00 19994330.287999991328 28999999.971000079066 27869999.950999978930 3948670.951999961864 60335.963597178 2024-01-26T23:07:34.796140+00:00 19994330.287999991328 29000000.031000021845 27869999.982999999076 3953653.088999987114 60335.963608749 2024-01-26T23:07:35.795906+00:00 19994330.282999988645 29000000.001999970526 27870000.085000000894 3942792.893000007141 60335.963620320 2024-01-26T23:07:36.795673+00:00 19994330.285000089556 28999999.986999988556 27869999.997999999672 3951384.099000037182 60335.963631892 2024-01-26T23:07:37.795440+00:00 19994330.284999970347 29000000.021000031382 27869999.967999991030 3949052.962000011932 60335.963643463 2024-01-26T23:07:38.795207+00:00 19994330.292000059038 28999999.992999911308 27869999.985000010580 3948207.990999997128 60335.963655035 2024-01-26T23:07:39.794973+00:00 19994330.283999919891 28999999.996000051498 27869999.995999988168 3946878.037999988068 60335.963666606 2024-01-26T23:07:40.794740+00:00 19994330.286000009626 28999999.983000040054 27870000.041999999434 3951298.937999964226 60335.963678177 2024-01-26T23:07:41.794506+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3954997.092000008095 60335.963689749 2024-01-26T23:07:42.794274+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3950616.909000039101 60335.963701320 2024-01-26T23:07:43.794041+00:00 19994330.284000039101 28999999.993000030518 27870000.010999981314 3948232.114999949932 60335.963712892 2024-01-26T23:07:44.793807+00:00 19994330.285999890417 29000000.032000001520 27870000.008999999613 3942486.947000027169 60335.963724463 2024-01-26T23:07:45.793574+00:00 19994330.290000081062 29000000.008999999613 27870000.046000000089 3945826.033999979030 60335.963736034 2024-01-26T23:07:46.793341+00:00 19994330.286999940872 28999999.952000010759 27869999.911000009626 3946698.950000048149 60335.963747606 2024-01-26T23:07:47.793107+00:00 19994330.285000089556 29000000.017999991775 27870000.050000008196 3951647.950999975204 60335.963759358 2024-01-26T23:07:48.808495+00:00 19994330.285999890417 28999999.997999999672 27870000.041999999434 3950043.004999995232 60335.963770748 2024-01-26T23:07:49.792641+00:00 19994330.287000060081 29000000.011000011116 27869999.934999998659 3947360.147000014782 60335.963782500 2024-01-26T23:07:50.808029+00:00 19994330.284999970347 28999999.988999988884 27870000.002999961376 3945821.918999969959 60335.963793891 2024-01-26T23:07:51.792174+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3950521.921999990940 60335.963805643 2024-01-26T23:07:52.807563+00:00 19994330.288000110537 29000000.024999979883 27870000.015000049025 3946337.024000049103 60335.963817034 2024-01-26T23:07:53.791707+00:00 19994330.287999991328 28999999.979000028223 27869999.969999909401 3947681.039999961853 60335.963828786 2024-01-26T23:07:54.807096+00:00 19994330.286999940872 29000000.034999970347 27870000.039000030607 3953921.947000027169 60335.963840176 2024-01-26T23:07:55.791241+00:00 19994330.282000061125 28999999.990000009537 27869999.955000039190 3947786.022000014782 60335.963851929 2024-01-26T23:07:56.806629+00:00 19994330.286999940872 28999999.935999989510 27869999.978999968618 3949597.955999969970 60335.963863319 2024-01-26T23:07:57.790774+00:00 19994330.287999991328 29000000.070000048727 27870000.041000008583 3947778.102999985218 60335.963875071 2024-01-26T23:07:58.806163+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3950970.971000016201 60335.963886462 2024-01-26T23:07:59.790309+00:00 19994330.289000030607 28999999.963999990374 27869999.929999951273 3950247.041000009049 60335.963898214 2024-01-26T23:08:00.805697+00:00 19994330.287999991328 29000000.000999990851 27870000.073000069708 3942461.932999968994 60335.963909605 2024-01-26T23:08:01.789842+00:00 19994330.285000000149 29000000.013999998569 27869999.996999979019 3947767.038999975193 60335.963921357 2024-01-26T23:08:02.805230+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3948375.924000024796 60335.963932747 2024-01-26T23:08:03.789375+00:00 19994330.284000001848 28999999.998000029474 27870000.011000040919 3947366.993000030983 60335.963944319 2024-01-26T23:08:04.789143+00:00 19994330.283999990672 28999999.998999949545 27869999.949999928474 3949126.161999940872 60335.963955890 2024-01-26T23:08:05.788909+00:00 19994330.284000009298 29000000.001000050455 27870000.016000028700 3952282.853000044823 60335.963967462 2024-01-26T23:08:06.788675+00:00 19994330.289999991655 28999999.993000030518 27870000.003999948502 3946418.940999985207 60335.963979033 2024-01-26T23:08:07.788442+00:00 19994330.287999998778 29000000.032999988645 27870000.002000089735 3946449.129999995232 60335.963990605 2024-01-26T23:08:08.788209+00:00 19994330.285000000149 28999999.978999968618 27869999.966999888420 3948561.039000033867 60335.964002176 2024-01-26T23:08:09.787976+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3949119.932999968994 60335.964013747 2024-01-26T23:08:10.787742+00:00 19994330.285999979824 28999999.950000051409 27870000.000000000000 3946582.008000016212 60335.964025499 2024-01-26T23:08:11.803131+00:00 19994330.288000021130 29000000.041000008583 27870000.029999971390 3945374.991999983788 60335.964036890 2024-01-26T23:08:12.787276+00:00 19994330.280999988317 29000000.013000011444 27870000.002000000328 3945504.957000017166 60335.964048642 2024-01-26T23:08:13.802664+00:00 19994330.291999999434 29000000.014999989420 27869999.975999999791 3944631.070999979973 60335.964060033 2024-01-26T23:08:14.786809+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3949471.970000029076 60335.964071785 2024-01-26T23:08:15.802199+00:00 19994330.282999988645 28999999.998000029474 27870000.079999998212 3946217.996999979019 60335.964083175 2024-01-26T23:08:16.786343+00:00 19994330.291999999434 28999999.994000080973 27869999.934999991208 3944980.962000011932 60335.964094928 2024-01-26T23:08:17.801731+00:00 19994330.283999979496 29000000.026999950409 27870000.064000010490 3945953.064000010025 60335.964106318 2024-01-26T23:08:18.785876+00:00 19994330.281000021845 28999999.934999939054 27869999.953999999911 3947932.963999987114 60335.964118070 2024-01-26T23:08:19.801264+00:00 19994330.289000030607 29000000.036000009626 27869999.993000000715 3950658.069000006188 60335.964129461 2024-01-26T23:08:20.785410+00:00 19994330.285999950022 29000000.018000010401 27870000.018000010401 3952202.919999957085 60335.964141213 2024-01-26T23:08:21.800798+00:00 19994330.290000021458 29000000.006000000983 27869999.984000001103 3948411.061000109185 60335.964152603 2024-01-26T23:08:22.784943+00:00 19994330.283999979496 28999999.977000009269 27870000.032999988645 3948520.904999970924 60335.964164356 2024-01-26T23:08:23.800332+00:00 19994330.287000000477 28999999.991999998689 27869999.968999978155 3947503.067999958992 60335.964175746 2024-01-26T23:08:24.784477+00:00 19994330.286000009626 28999999.996000010520 27869999.986000001431 3952157.894999980927 60335.964187498 2024-01-26T23:08:25.799866+00:00 19994330.286000009626 28999999.993000000715 27870000.021000031382 3949766.004000068177 60335.964198889 2024-01-26T23:08:26.784010+00:00 19994330.283999979496 29000000.028999980539 27869999.987999979407 3950406.060999989975 60335.964210641 2024-01-26T23:08:27.799398+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3952598.993999958038 60335.964222032 2024-01-26T23:08:28.783543+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3947958.027999997139 60335.964233784 2024-01-26T23:08:29.798932+00:00 19994330.281000021845 28999999.978999968618 27869999.942000031471 3951280.014000058174 60335.964245175 2024-01-26T23:08:30.783077+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3943602.958999990951 60335.964256926 2024-01-26T23:08:31.798466+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3949409.074999928009 60335.964268317 2024-01-26T23:08:32.782611+00:00 19994330.282999988645 28999999.994000021368 27870000.013000011444 3945528.940999985207 60335.964280069 2024-01-26T23:08:33.797999+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3945003.039000033867 60335.964291641 2024-01-26T23:08:34.797766+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3949740.940999985207 60335.964303212 2024-01-26T23:08:35.797533+00:00 19994330.289999961853 28999999.997999969870 27869999.990000009537 3949753.120000004768 60335.964314783 2024-01-26T23:08:36.797300+00:00 19994330.283000111580 28999999.991000000387 27870000.009999990463 3947458.909000039101 60335.964326355 2024-01-26T23:08:37.797066+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3948631.004999995232 60335.964337926 2024-01-26T23:08:38.796833+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3943317.004999995232 60335.964349498 2024-01-26T23:08:39.796600+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3953717.963999987114 60335.964361069 2024-01-26T23:08:40.796366+00:00 19994330.286000009626 29000000.001000050455 27870000.051999930292 3949401.000000000000 60335.964372640 2024-01-26T23:08:41.796133+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3948951.093999981880 60335.964384212 2024-01-26T23:08:42.795899+00:00 19994330.284000039101 29000000.002999901772 27869999.962000008672 3945240.896000028122 60335.964395783 2024-01-26T23:08:43.795667+00:00 19994330.284999970347 29000000.002000089735 27869999.971999999136 3953209.074000000954 60335.964407355 2024-01-26T23:08:44.795433+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3952772.957999945153 60335.964418926 2024-01-26T23:08:45.795200+00:00 19994330.281000021845 28999999.959999918938 27869999.983000040054 3950571.984000086784 60335.964430497 2024-01-26T23:08:46.794967+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3955363.082000017166 60335.964442069 2024-01-26T23:08:47.794733+00:00 19994330.284000039101 28999999.986000061035 27869999.959999918938 3952824.951999903191 60335.964453640 2024-01-26T23:08:48.794500+00:00 19994330.285999890417 29000000.023999929428 27870000.065000060946 3949552.004999995232 60335.964465211 2024-01-26T23:08:49.794267+00:00 19994330.287000060081 28999999.960000038147 27869999.957999940962 3947420.970000029076 60335.964476783 2024-01-26T23:08:50.794034+00:00 19994330.284999970347 29000000.029999971390 27870000.032000061125 3952868.980000019073 60335.964488354 2024-01-26T23:08:51.793801+00:00 19994330.289000030607 28999999.984000090510 27870000.013999998569 3952745.988000034820 60335.964499925 2024-01-26T23:08:52.793567+00:00 19994330.286000009626 29000000.009999990463 27869999.970999989659 3950691.995000004768 60335.964511497 2024-01-26T23:08:53.793334+00:00 19994330.286999940872 29000000.010999921709 27870000.027000010014 3950486.097999929916 60335.964523068 2024-01-26T23:08:54.793101+00:00 19994330.284000039101 28999999.978000041097 27869999.995000001043 3948626.944000006188 60335.964534640 2024-01-26T23:08:55.792868+00:00 19994330.287999998778 29000000.011999960989 27869999.930000010878 3947491.014999986161 60335.964546211 2024-01-26T23:08:56.792634+00:00 19994330.287000000477 29000000.006000038236 27870000.070999979973 3945709.050000071991 60335.964557963 2024-01-26T23:08:57.808022+00:00 19994330.285000000149 28999999.980000019073 27869999.969999998808 3943959.003999948967 60335.964569354 2024-01-26T23:08:58.792168+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3943052.927999972831 60335.964581106 2024-01-26T23:08:59.807557+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3946000.942000031006 60335.964592496 2024-01-26T23:09:00.791700+00:00 19994330.283000010997 29000000.013999998569 27870000.045000020415 3946408.069000006188 60335.964604249 2024-01-26T23:09:01.807089+00:00 19994330.284000009298 28999999.982000008225 27869999.929999951273 3945576.919000030030 60335.964615639 2024-01-26T23:09:02.791235+00:00 19994330.288999971002 29000000.011000011116 27870000.030000030994 3950612.036999940872 60335.964627211 2024-01-26T23:09:03.791002+00:00 19994330.286000009626 28999999.968999978155 27869999.966000020504 3950273.104000092018 60335.964638782 2024-01-26T23:09:04.790769+00:00 19994330.284000009298 29000000.015999998897 27870000.026999950409 3950369.963999987114 60335.964650353 2024-01-26T23:09:05.790535+00:00 19994330.289999991655 29000000.004000011832 27869999.959000051022 3946795.934999942780 60335.964661925 2024-01-26T23:09:06.790302+00:00 19994330.287999991328 28999999.988000009209 27870000.029999971390 3948119.120000004768 60335.964673496 2024-01-26T23:09:07.790069+00:00 19994330.283000018448 28999999.981000009924 27870000.023999989033 3946794.871999979019 60335.964685068 2024-01-26T23:09:08.789835+00:00 19994330.283999979496 29000000.059999998659 27870000.025000039488 3953302.032000064850 60335.964696639 2024-01-26T23:09:09.789602+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3950276.026000022888 60335.964708210 2024-01-26T23:09:10.789369+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3952087.000000000000 60335.964719782 2024-01-26T23:09:11.789135+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3952120.862999916077 60335.964731353 2024-01-26T23:09:12.788902+00:00 19994330.287000000477 29000000.007000029087 27870000.038999918848 3949861.199000000954 60335.964742925 2024-01-26T23:09:13.788670+00:00 19994330.285000029951 28999999.986000001431 27869999.986999988556 3946709.934000014793 60335.964754496 2024-01-26T23:09:14.788435+00:00 19994330.288999971002 29000000.023999989033 27870000.017000079155 3950579.009999989998 60335.964766067 2024-01-26T23:09:15.788202+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3951642.976000071038 60335.964777639 2024-01-26T23:09:16.787969+00:00 19994330.289999961853 28999999.967999938875 27869999.940999981016 3948915.991999983788 60335.964789210 2024-01-26T23:09:17.787736+00:00 19994330.287000000477 29000000.002000089735 27870000.027000069618 3947421.052999972831 60335.964800962 2024-01-26T23:09:18.803124+00:00 19994330.286000009626 29000000.029999971390 27870000.059999939054 3947227.930999993812 60335.964812353 2024-01-26T23:09:19.787269+00:00 19994330.287999991328 28999999.973000049591 27869999.916000008583 3945798.990000010002 60335.964824105 2024-01-26T23:09:20.802657+00:00 19994330.286000009626 29000000.042999979109 27870000.003999948502 3945571.065999985207 60335.964835496 2024-01-26T23:09:21.786803+00:00 19994330.287000000477 28999999.952999949455 27869999.975000020117 3947547.019999980927 60335.964847248 2024-01-26T23:09:22.802191+00:00 19994330.281999949366 29000000.009000059217 27870000.034000039101 3950332.963999987114 60335.964858638 2024-01-26T23:09:23.786336+00:00 19994330.289000030607 29000000.038999918848 27870000.041000008583 3947438.997000098228 60335.964870390 2024-01-26T23:09:24.801725+00:00 19994330.286000009626 28999999.962000008672 27870000.024999979883 3947690.991999983788 60335.964881781 2024-01-26T23:09:25.785870+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3951017.023999928962 60335.964893533 2024-01-26T23:09:26.801258+00:00 19994330.290000081062 29000000.052000049502 27869999.948000069708 3948671.940999985207 60335.964904924 2024-01-26T23:09:27.785404+00:00 19994330.287999991328 28999999.985999941826 27870000.064000010490 3945152.053000092972 60335.964916676 2024-01-26T23:09:28.800791+00:00 19994330.283999919891 28999999.962000008672 27869999.944999929518 3947582.926999927033 60335.964928066 2024-01-26T23:09:29.784937+00:00 19994330.285000089556 28999999.998000029474 27870000.008000001311 3949712.075000048149 60335.964939819 2024-01-26T23:09:30.800325+00:00 19994330.284999970347 29000000.021000031382 27870000.040000010282 3949623.929999948014 60335.964951209 2024-01-26T23:09:31.784470+00:00 19994330.286999940872 29000000.001999970526 27869999.983999989927 3951706.132000089157 60335.964962961 2024-01-26T23:09:32.799858+00:00 19994330.286000009626 29000000.031999949366 27870000.005000010133 3945636.837999939919 60335.964974352 2024-01-26T23:09:33.784004+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3947994.998000026215 60335.964986104 2024-01-26T23:09:34.799392+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3947031.116999983788 60335.964997495 2024-01-26T23:09:35.783538+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3949761.935999989975 60335.965009247 2024-01-26T23:09:36.798926+00:00 19994330.284000039101 29000000.028999999166 27869999.988000009209 3944349.952000021935 60335.965020637 2024-01-26T23:09:37.783070+00:00 19994330.289999961853 28999999.952000010759 27869999.979999989271 3950637.126000047196 60335.965032389 2024-01-26T23:09:38.798459+00:00 19994330.284000039101 29000000.037999991328 27870000.057999998331 3945623.917999982834 60335.965043780 2024-01-26T23:09:39.782604+00:00 19994330.286999940872 29000000.006999999285 27869999.964999970049 3946161.027999997139 60335.965055532 2024-01-26T23:09:40.797992+00:00 19994330.287000060081 28999999.953000009060 27870000.005000051111 3944596.990000010002 60335.965067104 2024-01-26T23:09:41.797759+00:00 19994330.287999991328 29000000.044999990612 27870000.005999978632 3943666.047999978065 60335.965078675 2024-01-26T23:09:42.797526+00:00 19994330.282999988645 28999999.993000000715 27869999.981000009924 3947991.947999954224 60335.965090246 2024-01-26T23:09:43.797293+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3946694.018000007141 60335.965101818 2024-01-26T23:09:44.797059+00:00 19994330.286000009626 29000000.015000049025 27869999.973000049591 3948662.027000070084 60335.965113389 2024-01-26T23:09:45.796826+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3946848.892999887001 60335.965124961 2024-01-26T23:09:46.796593+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3948617.092000008095 60335.965136532 2024-01-26T23:09:47.796360+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3944507.997000098228 60335.965148103 2024-01-26T23:09:48.796127+00:00 19994330.284999970347 29000000.012000020593 27869999.975999951363 3947643.902999997139 60335.965159675 2024-01-26T23:09:49.795893+00:00 19994330.287999998778 28999999.981000009924 27870000.022999998182 3948238.074000000954 60335.965171246 2024-01-26T23:09:50.795659+00:00 19994330.282000008970 29000000.046000000089 27870000.024000048637 3948012.118999958038 60335.965182818 2024-01-26T23:09:51.795426+00:00 19994330.286999989301 28999999.944000009447 27869999.978999968618 3949296.863999962807 60335.965194389 2024-01-26T23:09:52.795194+00:00 19994330.285000011325 29000000.036000009626 27870000.019000049680 3947337.995000004768 60335.965205960 2024-01-26T23:09:53.794960+00:00 19994330.285000000149 28999999.985999941826 27870000.013000011444 3946690.034999967087 60335.965217532 2024-01-26T23:09:54.794727+00:00 19994330.293000001460 28999999.994000080973 27869999.992999911308 3954546.078000069130 60335.965229103 2024-01-26T23:09:55.794494+00:00 19994330.284000009298 28999999.981999989599 27869999.924000021070 3950798.082000017166 60335.965240674 2024-01-26T23:09:56.794261+00:00 19994330.285999979824 29000000.018000010401 27870000.021999958903 3946825.863999962807 60335.965252246 2024-01-26T23:09:57.794027+00:00 19994330.287000000477 29000000.028999920934 27870000.039000030607 3947876.014999986161 60335.965263817 2024-01-26T23:09:58.793794+00:00 19994330.287000000477 28999999.949000000954 27869999.978999968618 3949479.026000022888 60335.965275388 2024-01-26T23:09:59.793560+00:00 19994330.286000009626 29000000.042000059038 27869999.970000028610 3948568.934999942780 60335.965286960 2024-01-26T23:10:00.793327+00:00 19994330.285000000149 28999999.982999920845 27870000.032999988645 3945923.005000113975 60335.965298531 2024-01-26T23:10:01.793094+00:00 19994330.288000021130 29000000.009000059217 27870000.047999981791 3945094.966999887954 60335.965310102 2024-01-26T23:10:02.792861+00:00 19994330.287000000477 28999999.983999971300 27869999.940000060946 3949992.987000108231 60335.965321674 2024-01-26T23:10:03.792628+00:00 19994330.283999979496 28999999.995000001043 27870000.039000030607 3950088.128999948967 60335.965333426 2024-01-26T23:10:04.808016+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3948992.940999985207 60335.965344816 2024-01-26T23:10:05.792161+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3952855.039999961853 60335.965356388 2024-01-26T23:10:06.791927+00:00 19994330.287000000477 29000000.001000050455 27870000.064000010490 3949521.851000071038 60335.965367959 2024-01-26T23:10:07.791694+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3951982.116999983788 60335.965379531 2024-01-26T23:10:08.791462+00:00 19994330.290999948978 29000000.008000019938 27869999.953000001609 3952803.870000004768 60335.965391102 2024-01-26T23:10:09.791228+00:00 19994330.286000009626 28999999.970999959856 27869999.964000001550 3950291.077000021935 60335.965402673 2024-01-26T23:10:10.790995+00:00 19994330.285000029951 29000000.032000061125 27870000.059999998659 3951164.019999980927 60335.965414245 2024-01-26T23:10:11.790762+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3951828.067000031006 60335.965425816 2024-01-26T23:10:12.790528+00:00 19994330.286000009626 28999999.969999998808 27870000.022000011057 3950805.894999980927 60335.965437388 2024-01-26T23:10:13.790295+00:00 19994330.283999979496 29000000.010999988765 27869999.916999999434 3946821.062000035774 60335.965448959 2024-01-26T23:10:14.790061+00:00 19994330.287999991328 29000000.040000010282 27870000.077999979258 3952020.894999980927 60335.965460530 2024-01-26T23:10:15.789828+00:00 19994330.288000050932 28999999.988000009209 27870000.031000021845 3949869.000999927986 60335.965472102 2024-01-26T23:10:16.789596+00:00 19994330.288999918848 29000000.028000000864 27869999.956999991089 3949008.060000061989 60335.965483673 2024-01-26T23:10:17.789362+00:00 19994330.280000090599 28999999.960000008345 27869999.980000019073 3946970.026000022888 60335.965495245 2024-01-26T23:10:18.789129+00:00 19994330.291000008583 29000000.039999991655 27870000.057999968529 3947992.975999999791 60335.965506816 2024-01-26T23:10:19.788896+00:00 19994330.281999949366 28999999.940000001341 27869999.965000029653 3947948.989000000060 60335.965518387 2024-01-26T23:10:20.788662+00:00 19994330.287000060081 29000000.021999981254 27870000.018000010401 3952706.032999999821 60335.965529959 2024-01-26T23:10:21.788430+00:00 19994330.284999970347 29000000.017000019550 27869999.988999959081 3956204.040999998804 60335.965541530 2024-01-26T23:10:22.788196+00:00 19994330.287999991328 28999999.968999978155 27869999.974000040442 3953119.940000000875 60335.965553101 2024-01-26T23:10:23.787962+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3951661.080999999773 60335.965564673 2024-01-26T23:10:24.787729+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3952538.990999999922 60335.965576244 2024-01-26T23:10:25.787496+00:00 19994330.282999988645 29000000.020000040531 27870000.027000010014 3950419.063999998849 60335.965587815 2024-01-26T23:10:26.787263+00:00 19994330.286000009626 29000000.007999960333 27869999.970999959856 3953101.913999997079 60335.965599568 2024-01-26T23:10:27.802650+00:00 19994330.286999940872 29000000.013000011444 27870000.061000108719 3956810.054000005126 60335.965610958 2024-01-26T23:10:28.786796+00:00 19994330.287000060081 28999999.974000040442 27869999.939999941736 3951278.865999997128 60335.965622711 2024-01-26T23:10:29.802184+00:00 19994330.286999940872 28999999.975000020117 27869999.978999968618 3952683.024000003934 60335.965634101 2024-01-26T23:10:30.786330+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3950739.036999993026 60335.965645853 2024-01-26T23:10:31.801718+00:00 19994330.287000060081 28999999.982999920845 27869999.942999958992 3952450.020000002813 60335.965657244 2024-01-26T23:10:32.785863+00:00 19994330.283999919891 29000000.007000088692 27870000.036000009626 3951831.973999998998 60335.965668996 2024-01-26T23:10:33.801251+00:00 19994330.284999970347 29000000.033999919891 27870000.046000000089 3950669.098999998998 60335.965680386 2024-01-26T23:10:34.785396+00:00 19994330.284000039101 28999999.961000081152 27869999.978000041097 3953346.904000007082 60335.965692139 2024-01-26T23:10:35.800785+00:00 19994330.287000060081 28999999.989999890327 27869999.971999999136 3955122.066000000108 60335.965703529 2024-01-26T23:10:36.784931+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3947476.989999995101 60335.965715282 2024-01-26T23:10:37.800317+00:00 19994330.291000008583 29000000.019000049680 27870000.059000018984 3951323.017000005115 60335.965726672 2024-01-26T23:10:38.784464+00:00 19994330.281000021845 28999999.978000041097 27869999.966000080109 3947187.837999999989 60335.965738424 2024-01-26T23:10:39.799852+00:00 19994330.286999940872 29000000.028999920934 27870000.018000010401 3950126.101999998093 60335.965749815 2024-01-26T23:10:40.783996+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3949144.012999997009 60335.965761567 2024-01-26T23:10:41.799385+00:00 19994330.284999970347 29000000.014999989420 27869999.997999910265 3950703.945000008214 60335.965772958 2024-01-26T23:10:42.783531+00:00 19994330.285999998450 28999999.996999979019 27870000.004000071436 3949056.035999997985 60335.965784710 2024-01-26T23:10:43.798919+00:00 19994330.287999998778 28999999.988000039011 27869999.973999980837 3952533.950999990106 60335.965796100 2024-01-26T23:10:44.783064+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3948540.113000005018 60335.965807852 2024-01-26T23:10:45.798453+00:00 19994330.285000000149 29000000.024999979883 27869999.970000028610 3949932.916999996174 60335.965819243 2024-01-26T23:10:46.782598+00:00 19994330.285000000149 28999999.960999969393 27870000.015000000596 3954760.976999998093 60335.965830995 2024-01-26T23:10:47.797986+00:00 19994330.285999998450 29000000.006000038236 27870000.008999999613 3949345.015000001062 60335.965842386 2024-01-26T23:10:48.782131+00:00 19994330.286000009626 29000000.016000028700 27870000.012999989092 3951866.035999997985 60335.965854138 2024-01-26T23:10:49.797519+00:00 19994330.287000000477 28999999.951000001281 27869999.956000000238 3950775.979000002146 60335.965865709 2024-01-26T23:10:50.797286+00:00 19994330.289999991655 29000000.059000000358 27870000.013000011444 3948015.994000003207 60335.965877281 2024-01-26T23:10:51.797053+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3947841.010000004899 60335.965888852 2024-01-26T23:10:52.796820+00:00 19994330.282999988645 28999999.978999990970 27869999.926999989897 3948716.937000005972 60335.965900423 2024-01-26T23:10:53.796585+00:00 19994330.289000000805 29000000.003000020981 27870000.071000009775 3951710.055999993812 60335.965911995 2024-01-26T23:10:54.796353+00:00 19994330.282999988645 28999999.977000001818 27869999.962999999523 3953605.986000000965 60335.965923566 2024-01-26T23:10:55.796119+00:00 19994330.284000009298 29000000.016999989748 27870000.011000011116 3947467.032000004780 60335.965935138 2024-01-26T23:10:56.795887+00:00 19994330.287000000477 29000000.016999989748 27870000.009999990463 3948770.152999997139 60335.965946709 2024-01-26T23:10:57.795653+00:00 19994330.291999999434 28999999.983000010252 27870000.004000011832 3950291.752999991179 60335.965958280 2024-01-26T23:10:58.795420+00:00 19994330.279999971390 28999999.981999989599 27869999.979999959469 3951095.110000013839 60335.965969852 2024-01-26T23:10:59.795186+00:00 19994330.288000050932 29000000.026000019163 27870000.002000030130 3948137.866999983788 60335.965981423 2024-01-26T23:11:00.794954+00:00 19994330.288999971002 28999999.971999999136 27869999.974999960512 3943212.052000015974 60335.965992995 2024-01-26T23:11:01.794720+00:00 19994330.285000029951 29000000.035999950022 27870000.034000039101 3944786.974999994040 60335.966004566 2024-01-26T23:11:02.794487+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3947090.083000003826 60335.966016137 2024-01-26T23:11:03.794253+00:00 19994330.287000000477 28999999.953999999911 27869999.986000001431 3946459.975999981165 60335.966027709 2024-01-26T23:11:04.794020+00:00 19994330.287000000477 29000000.011000040919 27869999.994000021368 3946429.979000002146 60335.966039280 2024-01-26T23:11:05.793787+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3943858.080000013113 60335.966050851 2024-01-26T23:11:06.793554+00:00 19994330.286000009626 29000000.044000029564 27869999.942999958992 3946575.996999979019 60335.966062242 2024-01-26T23:11:07.777699+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3950433.894000024069 60335.966073994 2024-01-26T23:11:08.793088+00:00 19994330.285000029951 28999999.977000001818 27869999.981999989599 3947547.086999983061 60335.966085385 2024-01-26T23:11:09.777233+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3944773.932000011206 60335.966097137 2024-01-26T23:11:10.792621+00:00 19994330.283999919891 29000000.017000079155 27870000.011999960989 3951138.009000002872 60335.966108708 2024-01-26T23:11:11.792388+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3950621.128999977838 60335.966120279 2024-01-26T23:11:12.792155+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3950113.890000015032 60335.966131851 2024-01-26T23:11:13.791921+00:00 19994330.284000039101 29000000.004999998957 27870000.000999931246 3949429.039000004996 60335.966143422 2024-01-26T23:11:14.791688+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3944597.974000006914 60335.966154994 2024-01-26T23:11:15.791454+00:00 19994330.282999988645 28999999.990999940783 27869999.996000051498 3950254.997999995947 60335.966166565 2024-01-26T23:11:16.791222+00:00 19994330.284000039101 28999999.985000010580 27869999.987999919802 3947582.946999996901 60335.966178136 2024-01-26T23:11:17.790988+00:00 19994330.283999919891 29000000.026999950409 27870000.035000089556 3947784.048000007868 60335.966189708 2024-01-26T23:11:18.790755+00:00 19994330.295000080019 28999999.971000079066 27869999.962999939919 3953576.921999990940 60335.966201279 2024-01-26T23:11:19.790522+00:00 19994330.282999988645 29000000.039000030607 27870000.032000061125 3948678.085999995004 60335.966212851 2024-01-26T23:11:20.790289+00:00 19994330.287999991328 28999999.971999999136 27869999.956999901682 3950300.965999991167 60335.966224422 2024-01-26T23:11:21.790055+00:00 19994330.286999940872 29000000.007999900728 27870000.017000079155 3950837.091000020970 60335.966235993 2024-01-26T23:11:22.789822+00:00 19994330.283000111580 29000000.003000020981 27870000.013999938965 3952559.954999982845 60335.966247565 2024-01-26T23:11:23.789589+00:00 19994330.285999890417 29000000.009999990463 27870000.003000020981 3949034.032999991905 60335.966259136 2024-01-26T23:11:24.789354+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3948898.911000012886 60335.966270708 2024-01-26T23:11:25.789121+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3955291.077000021935 60335.966282279 2024-01-26T23:11:26.788889+00:00 19994330.287999991328 29000000.013000000268 27869999.999000001699 3953906.967000008095 60335.966293850 2024-01-26T23:11:27.788655+00:00 19994330.284000039101 28999999.999000001699 27869999.984999999404 3950675.014999986161 60335.966305422 2024-01-26T23:11:28.788422+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3950220.955999969970 60335.966316993 2024-01-26T23:11:29.788189+00:00 19994330.282999988645 29000000.021000009030 27870000.013999979943 3950028.068000019062 60335.966328564 2024-01-26T23:11:30.787956+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3948160.962999999989 60335.966340136 2024-01-26T23:11:31.787723+00:00 19994330.283999919891 29000000.004999998957 27869999.999000009149 3946988.971000016201 60335.966351707 2024-01-26T23:11:32.787489+00:00 19994330.292999979109 28999999.969000011683 27869999.932000011206 3950593.135999978054 60335.966363278 2024-01-26T23:11:33.787256+00:00 19994330.284000039101 29000000.018999990076 27870000.033999979496 3948670.861999989022 60335.966375031 2024-01-26T23:11:34.802644+00:00 19994330.289000030607 28999999.995000001043 27870000.070999979973 3946522.027000010014 60335.966386421 2024-01-26T23:11:35.786789+00:00 19994330.286999940872 28999999.972999989986 27869999.896000031382 3949043.004999995232 60335.966398173 2024-01-26T23:11:36.802178+00:00 19994330.284000001848 29000000.060999989510 27870000.041999999434 3952194.033999979030 60335.966409564 2024-01-26T23:11:37.786322+00:00 19994330.285000000149 28999999.975000020117 27870000.059999998659 3949168.940000057220 60335.966421316 2024-01-26T23:11:38.801712+00:00 19994330.285000000149 29000000.023999989033 27869999.963999990374 3946817.038999975193 60335.966432706 2024-01-26T23:11:39.785856+00:00 19994330.287000000477 28999999.987999979407 27870000.029000040144 3946211.013999999035 60335.966444459 2024-01-26T23:11:40.801245+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3948374.990000010002 60335.966455849 2024-01-26T23:11:41.785390+00:00 19994330.282999988645 29000000.015999969095 27870000.061999980360 3949009.988999962807 60335.966467602 2024-01-26T23:11:42.800779+00:00 19994330.287000000477 28999999.967000011355 27869999.971000019461 3953009.943000019062 60335.966478992 2024-01-26T23:11:43.784924+00:00 19994330.288000021130 29000000.022999938577 27869999.980000019073 3949015.012000023853 60335.966490745 2024-01-26T23:11:44.800311+00:00 19994330.283999979496 29000000.013000011444 27869999.967999938875 3947460.145999968052 60335.966502135 2024-01-26T23:11:45.784457+00:00 19994330.285000000149 28999999.984000090510 27870000.064000010490 3947958.930999993812 60335.966513887 2024-01-26T23:11:46.799846+00:00 19994330.289000000805 29000000.031999949366 27869999.988000039011 3945531.009000002872 60335.966525278 2024-01-26T23:11:47.783990+00:00 19994330.285000000149 28999999.930999990553 27869999.950999978930 3947060.915000020992 60335.966537030 2024-01-26T23:11:48.799379+00:00 19994330.288000021130 29000000.047000050545 27870000.019999980927 3944688.188000022899 60335.966548420 2024-01-26T23:11:49.783524+00:00 19994330.286999970675 28999999.981999989599 27869999.971999999136 3948707.791999996174 60335.966560173 2024-01-26T23:11:50.798912+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3951363.021999955177 60335.966571563 2024-01-26T23:11:51.783057+00:00 19994330.281000021845 28999999.991999980062 27870000.049999948591 3952814.145000040997 60335.966583315 2024-01-26T23:11:52.798446+00:00 19994330.287999991328 29000000.034000039101 27869999.922000050545 3952196.965999960899 60335.966594706 2024-01-26T23:11:53.782591+00:00 19994330.288999971002 28999999.993999961764 27870000.057999968529 3945135.860000013839 60335.966606458 2024-01-26T23:11:54.797979+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3946027.023999989033 60335.966617849 2024-01-26T23:11:55.782125+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3947999.980000019073 60335.966629601 2024-01-26T23:11:56.797512+00:00 19994330.284000039101 28999999.989000078291 27870000.007000088692 3948913.120999991894 60335.966641172 2024-01-26T23:11:57.797280+00:00 19994330.283999979496 29000000.009999990463 27869999.969999909401 3946292.873000026215 60335.966652744 2024-01-26T23:11:58.797046+00:00 19994330.287999991328 29000000.000999931246 27870000.034000039101 3947583.041000009049 60335.966664315 2024-01-26T23:11:59.796813+00:00 19994330.282999988645 29000000.015000101179 27870000.047999981791 3945694.046999990940 60335.966675886 2024-01-26T23:12:00.796579+00:00 19994330.289000030607 28999999.966999888420 27869999.927000049502 3952388.925999999046 60335.966687458 2024-01-26T23:12:01.796346+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3952124.102999985218 60335.966699029 2024-01-26T23:12:02.796113+00:00 19994330.290000021458 29000000.014000058174 27869999.988999959081 3953906.976000010967 60335.966710601 2024-01-26T23:12:03.795880+00:00 19994330.286999940872 28999999.999000001699 27870000.045000001788 3949102.919999957085 60335.966722172 2024-01-26T23:12:04.795647+00:00 19994330.282000061125 28999999.991000000387 27869999.958999998868 3949407.015000044834 60335.966733743 2024-01-26T23:12:05.795413+00:00 19994330.286000009626 28999999.988000009209 27869999.996999990195 3950518.018000007141 60335.966745315 2024-01-26T23:12:06.795180+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3947132.935999989975 60335.966756886 2024-01-26T23:12:07.794947+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3946992.099999963772 60335.966768276 2024-01-26T23:12:08.779092+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3947086.990999997128 60335.966780029 2024-01-26T23:12:09.794480+00:00 19994330.289000030607 29000000.046000000089 27870000.021000001580 3944996.057000041008 60335.966791419 2024-01-26T23:12:10.778626+00:00 19994330.284999970347 28999999.972999989986 27869999.962999999523 3945378.900999962818 60335.966803172 2024-01-26T23:12:11.794013+00:00 19994330.284999970347 29000000.017000019550 27870000.037000000477 3951736.076000034809 60335.966814562 2024-01-26T23:12:12.778159+00:00 19994330.284000039101 28999999.991000000387 27869999.957000020891 3946456.969999969006 60335.966826314 2024-01-26T23:12:13.793547+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3946055.011000037193 60335.966837705 2024-01-26T23:12:14.777693+00:00 19994330.286000009626 29000000.043999969959 27870000.051999989897 3953290.912000000011 60335.966849457 2024-01-26T23:12:15.793081+00:00 19994330.289000030607 28999999.965000029653 27869999.929000020027 3946350.032999991905 60335.966860848 2024-01-26T23:12:16.777227+00:00 19994330.285999890417 29000000.005999978632 27869999.993999961764 3946013.000999987125 60335.966872600 2024-01-26T23:12:17.792615+00:00 19994330.285000089556 28999999.967999991030 27869999.997000038624 3949032.985000013839 60335.966883990 2024-01-26T23:12:18.776760+00:00 19994330.286000009626 29000000.015999969095 27870000.058999959379 3949067.018000007141 60335.966895742 2024-01-26T23:12:19.792147+00:00 19994330.284999970347 28999999.991000059992 27869999.956000030041 3947693.039999961853 60335.966907314 2024-01-26T23:12:20.791914+00:00 19994330.284999970347 28999999.975000020117 27869999.927999969572 3947198.004000008106 60335.966918885 2024-01-26T23:12:21.791681+00:00 19994330.287999991328 29000000.057999968529 27870000.082000020891 3946482.030000030994 60335.966930456 2024-01-26T23:12:22.791448+00:00 19994330.290000081062 28999999.981999989599 27869999.966999951750 3950532.969999969006 60335.966942028 2024-01-26T23:12:23.791215+00:00 19994330.281999949366 29000000.001999970526 27870000.055000070482 3945619.059000014793 60335.966953599 2024-01-26T23:12:24.790981+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3947631.981000006199 60335.966965171 2024-01-26T23:12:25.790748+00:00 19994330.284000039101 29000000.011000040919 27869999.978999968618 3940391.904999970924 60335.966976742 2024-01-26T23:12:26.790515+00:00 19994330.289999961853 29000000.026999950409 27870000.027000069618 3948488.952000021935 60335.966988313 2024-01-26T23:12:27.790282+00:00 19994330.282000061125 28999999.981999989599 27869999.994999889284 3946310.185999989975 60335.966999885 2024-01-26T23:12:28.790049+00:00 19994330.286999940872 28999999.993000030518 27869999.976000070572 3948240.976000010967 60335.967011456 2024-01-26T23:12:29.789815+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3949755.935000001919 60335.967023028 2024-01-26T23:12:30.789582+00:00 19994330.287999998778 29000000.001999970526 27870000.003999948502 3944927.041000009049 60335.967034599 2024-01-26T23:12:31.789348+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3943144.962999999989 60335.967046170 2024-01-26T23:12:32.789116+00:00 19994330.285999991000 29000000.019999980927 27870000.011000040919 3944855.931999980938 60335.967057742 2024-01-26T23:12:33.788882+00:00 19994330.284000009298 28999999.985999941826 27870000.019999980927 3944303.094000041019 60335.967069313 2024-01-26T23:12:34.788648+00:00 19994330.285000000149 28999999.989000078291 27869999.948000069708 3944941.981999992859 60335.967080885 2024-01-26T23:12:35.788416+00:00 19994330.287999998778 29000000.006999969482 27870000.035999890417 3946269.082999945153 60335.967092456 2024-01-26T23:12:36.788183+00:00 19994330.286999989301 29000000.021000031382 27869999.984000090510 3944825.980000019073 60335.967104027 2024-01-26T23:12:37.787949+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3947130.916000009049 60335.967115599 2024-01-26T23:12:38.787716+00:00 19994330.287000000477 29000000.035999890417 27869999.992999911308 3946688.021999955177 60335.967127170 2024-01-26T23:12:39.787483+00:00 19994330.284000009298 28999999.958000060171 27869999.999000068754 3947814.985000013839 60335.967138741 2024-01-26T23:12:40.787249+00:00 19994330.285000000149 28999999.980999998748 27870000.018000010401 3949700.978999971878 60335.967150494 2024-01-26T23:12:41.802637+00:00 19994330.285999979824 29000000.006999999285 27869999.957999940962 3943525.025000094902 60335.967161884 2024-01-26T23:12:42.786783+00:00 19994330.289999991655 29000000.037999998778 27870000.021000001580 3947145.967000008095 60335.967173636 2024-01-26T23:12:43.802171+00:00 19994330.285000029951 28999999.978999998420 27869999.969000000507 3947204.097999929916 60335.967185027 2024-01-26T23:12:44.786316+00:00 19994330.288999971002 29000000.037000000477 27870000.065999999642 3949586.892000079155 60335.967196779 2024-01-26T23:12:45.801705+00:00 19994330.287000000477 28999999.986999988556 27869999.975999999791 3948391.036999940872 60335.967208169 2024-01-26T23:12:46.785850+00:00 19994330.284000039101 28999999.965999990702 27870000.000999998301 3953385.983999968041 60335.967219922 2024-01-26T23:12:47.801238+00:00 19994330.285999950022 29000000.000000000000 27869999.983000010252 3949853.944000006188 60335.967231312 2024-01-26T23:12:48.785384+00:00 19994330.284000039101 29000000.016999989748 27870000.026999980211 3949688.164000033867 60335.967243065 2024-01-26T23:12:49.800772+00:00 19994330.287000000477 29000000.019000049680 27869999.987000018358 3946489.883999944199 60335.967254455 2024-01-26T23:12:50.784917+00:00 19994330.287999991328 28999999.989999949932 27870000.028000000864 3949184.980000019073 60335.967266207 2024-01-26T23:12:51.800305+00:00 19994330.286000009626 28999999.976000010967 27869999.938000019640 3947676.106000065804 60335.967277598 2024-01-26T23:12:52.784450+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3947038.929999948014 60335.967289350 2024-01-26T23:12:53.799838+00:00 19994330.288999971002 29000000.020000040531 27869999.999000009149 3948903.940000057220 60335.967300741 2024-01-26T23:12:54.783984+00:00 19994330.280000030994 28999999.974999960512 27869999.971999999136 3949142.985000013839 60335.967312493 2024-01-26T23:12:55.799372+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3947658.997999907006 60335.967323883 2024-01-26T23:12:56.783517+00:00 19994330.285999950022 28999999.979999959469 27870000.012000020593 3943065.055999993812 60335.967335635 2024-01-26T23:12:57.798906+00:00 19994330.288000110537 29000000.003000020981 27869999.965999960899 3947333.188000082970 60335.967347026 2024-01-26T23:12:58.783050+00:00 19994330.280999898911 29000000.003999948502 27870000.085000038147 3947979.830999969970 60335.967358778 2024-01-26T23:12:59.798439+00:00 19994330.291000008583 28999999.992000099272 27869999.945999979973 3944312.911000012886 60335.967370169 2024-01-26T23:13:00.782585+00:00 19994330.289000030607 29000000.007999900728 27870000.038999971002 3946875.120999931823 60335.967381921 2024-01-26T23:13:01.797972+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3945343.999000072014 60335.967393312 2024-01-26T23:13:02.782118+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3954717.985999941826 60335.967405064 2024-01-26T23:13:03.797506+00:00 19994330.286999940872 28999999.968000050634 27870000.036000009626 3949322.037999988068 60335.967416454 2024-01-26T23:13:04.781652+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3949080.915000081062 60335.967428206 2024-01-26T23:13:05.797040+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3947542.008000016212 60335.967439778 2024-01-26T23:13:06.796806+00:00 19994330.289000030607 29000000.009999990463 27869999.959000110626 3951906.009999989998 60335.967451349 2024-01-26T23:13:07.796573+00:00 19994330.287999991328 29000000.001000050455 27870000.052999969572 3952811.958999990951 60335.967462921 2024-01-26T23:13:08.796339+00:00 19994330.283999919891 28999999.990999940783 27869999.988999959081 3945189.001999973785 60335.967474492 2024-01-26T23:13:09.796107+00:00 19994330.288000110537 29000000.036000009626 27870000.004999998957 3950359.983000040054 60335.967486063 2024-01-26T23:13:10.795873+00:00 19994330.283999919891 28999999.932999968529 27869999.940999981016 3945807.156999946106 60335.967497454 2024-01-26T23:13:11.780018+00:00 19994330.287000060081 29000000.055000070482 27870000.086000081152 3948722.866000055801 60335.967509206 2024-01-26T23:13:12.795407+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3945716.028999925125 60335.967520596 2024-01-26T23:13:13.779552+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3944688.075000048149 60335.967532349 2024-01-26T23:13:14.794941+00:00 19994330.286000009626 29000000.000999931246 27869999.965999960899 3949271.916999936104 60335.967543739 2024-01-26T23:13:15.779085+00:00 19994330.289000030607 29000000.060999989510 27869999.990000009537 3950394.024000049103 60335.967555492 2024-01-26T23:13:16.794473+00:00 19994330.281999949366 28999999.968000050634 27870000.022000070661 3949838.970000029076 60335.967566882 2024-01-26T23:13:17.778618+00:00 19994330.287000060081 29000000.000000000000 27870000.020999908447 3946823.982999920845 60335.967578635 2024-01-26T23:13:18.794007+00:00 19994330.288999918848 29000000.003999989480 27869999.969000101089 3945834.136000037193 60335.967590025 2024-01-26T23:13:19.778153+00:00 19994330.282000061125 28999999.978999998420 27869999.972999930382 3947537.965999960899 60335.967601777 2024-01-26T23:13:20.793540+00:00 19994330.291000008583 29000000.017000000924 27870000.032999999821 3947842.976000071038 60335.967613168 2024-01-26T23:13:21.777686+00:00 19994330.286000009626 28999999.991999998689 27869999.978999998420 3947800.919000030030 60335.967624920 2024-01-26T23:13:22.793074+00:00 19994330.282999988645 28999999.988999988884 27869999.986999999732 3950014.035999894142 60335.967636310 2024-01-26T23:13:23.777220+00:00 19994330.284000001848 29000000.011000011116 27870000.008999999613 3948578.955000042915 60335.967648063 2024-01-26T23:13:24.792607+00:00 19994330.289999999106 28999999.953999999911 27869999.969999998808 3950383.085000038147 60335.967659453 2024-01-26T23:13:25.776753+00:00 19994330.287000000477 29000000.058000031859 27870000.078999999911 3951079.932999968994 60335.967671205 2024-01-26T23:13:26.792141+00:00 19994330.289000000805 28999999.998999949545 27869999.969000011683 3950952.942000031006 60335.967682777 2024-01-26T23:13:27.791908+00:00 19994330.283999990672 28999999.981999989599 27869999.991999980062 3950655.105999947060 60335.967694348 2024-01-26T23:13:28.791675+00:00 19994330.287999998778 29000000.027000010014 27869999.987000018358 3953002.032999991905 60335.967705919 2024-01-26T23:13:29.791442+00:00 19994330.285999979824 28999999.985000010580 27870000.035999979824 3947664.035000085831 60335.967717491 2024-01-26T23:13:30.791208+00:00 19994330.284000009298 28999999.981999989599 27869999.991999980062 3947684.907999991905 60335.967729062 2024-01-26T23:13:31.790975+00:00 19994330.288000021130 29000000.046000000089 27869999.981000009924 3948186.995999931823 60335.967740634 2024-01-26T23:13:32.790742+00:00 19994330.288999971002 29000000.012000020593 27870000.007000029087 3949030.958999990951 60335.967752205 2024-01-26T23:13:33.790509+00:00 19994330.281000021845 28999999.949999991804 27869999.973999980837 3948423.129000068177 60335.967763776 2024-01-26T23:13:34.790275+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3950465.960999966133 60335.967775348 2024-01-26T23:13:35.790042+00:00 19994330.285000000149 28999999.975000020117 27869999.942000031471 3945521.016999959946 60335.967786919 2024-01-26T23:13:36.789808+00:00 19994330.285999979824 29000000.042000059038 27870000.052999969572 3945534.037999988068 60335.967798491 2024-01-26T23:13:37.789575+00:00 19994330.284000039101 28999999.967999938875 27869999.957000020891 3947585.976999998093 60335.967810062 2024-01-26T23:13:38.789342+00:00 19994330.288999971002 29000000.014000058174 27870000.060999989510 3948837.928000092972 60335.967821633 2024-01-26T23:13:39.789109+00:00 19994330.289000030607 28999999.997999910265 27869999.927000049502 3947978.930999993812 60335.967833205 2024-01-26T23:13:40.788876+00:00 19994330.282000008970 28999999.975000020117 27870000.014999989420 3947766.044999957085 60335.967844776 2024-01-26T23:13:41.788642+00:00 19994330.289999961853 29000000.007000088692 27870000.014999989420 3946625.128000020981 60335.967856348 2024-01-26T23:13:42.788409+00:00 19994330.287000000477 28999999.997999910265 27870000.032999988645 3950826.947000027169 60335.967867919 2024-01-26T23:13:43.788176+00:00 19994330.285000029951 29000000.028000000864 27869999.967999938875 3950215.006999969017 60335.967879490 2024-01-26T23:13:44.787942+00:00 19994330.282000008970 28999999.975000020117 27869999.978000041097 3950251.993000030983 60335.967891062 2024-01-26T23:13:45.787709+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3950402.911000012886 60335.967902633 2024-01-26T23:13:46.787476+00:00 19994330.287000000477 29000000.009000059217 27869999.984999898821 3948866.094999908935 60335.967914204 2024-01-26T23:13:47.787243+00:00 19994330.286000009626 29000000.006999969482 27870000.072000030428 3947933.011000037193 60335.967925776 2024-01-26T23:13:48.787009+00:00 19994330.287000000477 29000000.033999919891 27869999.955999970436 3948467.980000019073 60335.967937347 2024-01-26T23:13:49.786776+00:00 19994330.290000021458 28999999.974000100046 27870000.003000020981 3952025.931999921799 60335.967949099 2024-01-26T23:13:50.802164+00:00 19994330.283999919891 28999999.980000019073 27869999.989000078291 3949478.001000047196 60335.967960490 2024-01-26T23:13:51.786309+00:00 19994330.285000089556 29000000.032999988645 27870000.009999990463 3950733.019000052940 60335.967972242 2024-01-26T23:13:52.801698+00:00 19994330.285999890417 28999999.972999930382 27869999.980999950320 3952615.991999983788 60335.967983632 2024-01-26T23:13:53.785844+00:00 19994330.285000089556 29000000.006999969482 27870000.001999970526 3946546.023000001907 60335.967995385 2024-01-26T23:13:54.801232+00:00 19994330.284999970347 29000000.002000000328 27870000.035000089556 3953935.995999931823 60335.968006775 2024-01-26T23:13:55.785377+00:00 19994330.289999961853 29000000.006999999285 27869999.990999940783 3946906.953999996185 60335.968018527 2024-01-26T23:13:56.800765+00:00 19994330.285000089556 29000000.004000011832 27869999.996999979019 3951533.054000020027 60335.968029918 2024-01-26T23:13:57.784911+00:00 19994330.288999918848 28999999.974999990314 27869999.928000088781 3943901.085999966133 60335.968041670 2024-01-26T23:13:58.800298+00:00 19994330.284000039101 29000000.008000001311 27870000.097999930382 3947593.928000092972 60335.968053061 2024-01-26T23:13:59.784444+00:00 19994330.284999970347 28999999.986999988556 27869999.982000000775 3950164.985000013839 60335.968064813 2024-01-26T23:14:00.799832+00:00 19994330.285000089556 29000000.013999998569 27869999.962999999523 3946715.998999952804 60335.968076203 2024-01-26T23:14:01.783978+00:00 19994330.286999940872 29000000.011000011116 27870000.027000010014 3949673.904000043869 60335.968087955 2024-01-26T23:14:02.799365+00:00 19994330.289000030607 28999999.997000008821 27870000.030999988317 3947629.061999917030 60335.968099346 2024-01-26T23:14:03.783511+00:00 19994330.288999918848 28999999.995999988168 27869999.975999999791 3949496.073000072967 60335.968111098 2024-01-26T23:14:04.798899+00:00 19994330.284000039101 29000000.023999989033 27869999.991000000387 3948409.018000007141 60335.968122489 2024-01-26T23:14:05.783045+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3947917.928999900818 60335.968134241 2024-01-26T23:14:06.798432+00:00 19994330.281999949366 28999999.989999949932 27870000.025999989361 3949623.060000061989 60335.968145632 2024-01-26T23:14:07.782578+00:00 19994330.290000081062 29000000.008000019938 27870000.026000019163 3949166.904999970924 60335.968157384 2024-01-26T23:14:08.797965+00:00 19994330.288999918848 29000000.007000029087 27869999.934999998659 3953619.006000041962 60335.968168775 2024-01-26T23:14:09.782112+00:00 19994330.284000039101 28999999.984999950975 27869999.991000000387 3949693.990000010002 60335.968180527 2024-01-26T23:14:10.797499+00:00 19994330.287999991328 28999999.992000039667 27870000.032999988645 3948841.092000008095 60335.968191917 2024-01-26T23:14:11.781645+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3941077.860000013839 60335.968203489 2024-01-26T23:14:12.781412+00:00 19994330.284999970347 29000000.021000031382 27870000.018999990076 3945734.139999986161 60335.968215241 2024-01-26T23:14:13.796800+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3949877.005999923218 60335.968226631 2024-01-26T23:14:14.780945+00:00 19994330.287000060081 29000000.021999958903 27869999.997000038624 3949709.035000085831 60335.968238384 2024-01-26T23:14:15.796333+00:00 19994330.283999919891 28999999.960999969393 27869999.954999979585 3949211.861999989022 60335.968249774 2024-01-26T23:14:16.780479+00:00 19994330.289000030607 29000000.007000088692 27870000.040000021458 3946708.037999988068 60335.968261526 2024-01-26T23:14:17.795867+00:00 19994330.287999998778 29000000.014999989420 27869999.995999928564 3948672.988000034820 60335.968272917 2024-01-26T23:14:18.780012+00:00 19994330.285000000149 29000000.004999998957 27869999.999000068754 3942098.072999954224 60335.968284669 2024-01-26T23:14:19.795400+00:00 19994330.282999999821 29000000.011999960989 27870000.052999969572 3944273.949999928009 60335.968296059 2024-01-26T23:14:20.779546+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3950150.999000072014 60335.968307812 2024-01-26T23:14:21.794933+00:00 19994330.287999998778 29000000.001999970526 27869999.917999979109 3953490.014999986161 60335.968319202 2024-01-26T23:14:22.779079+00:00 19994330.285000000149 28999999.985000010580 27870000.057999968529 3950376.019000052940 60335.968330954 2024-01-26T23:14:23.794467+00:00 19994330.292000010610 29000000.016999959946 27869999.981000069529 3949589.947999954224 60335.968342345 2024-01-26T23:14:24.778612+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3947294.000000000000 60335.968354097 2024-01-26T23:14:25.794000+00:00 19994330.285999979824 28999999.985000010580 27869999.998000029474 3949312.993999958038 60335.968365488 2024-01-26T23:14:26.778146+00:00 19994330.285000029951 29000000.022999998182 27870000.008999940008 3948832.019999980927 60335.968377240 2024-01-26T23:14:27.793534+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3949526.050000071991 60335.968388631 2024-01-26T23:14:28.777680+00:00 19994330.285999979824 28999999.993000030518 27869999.945999979973 3950528.027999997139 60335.968400382 2024-01-26T23:14:29.793067+00:00 19994330.282000008970 28999999.991000059992 27870000.011999960989 3950355.026000022888 60335.968411773 2024-01-26T23:14:30.777213+00:00 19994330.294000029564 29000000.015999909490 27870000.062000039965 3942809.922999978065 60335.968423525 2024-01-26T23:14:31.792601+00:00 19994330.282999988645 29000000.017999999225 27869999.967000011355 3951065.014999986161 60335.968434916 2024-01-26T23:14:32.776747+00:00 19994330.286000009626 29000000.002999998629 27870000.037000060081 3946867.019999980927 60335.968446668 2024-01-26T23:14:33.792134+00:00 19994330.287000000477 28999999.982999999076 27869999.960999969393 3949620.912000060081 60335.968458059 2024-01-26T23:14:34.776280+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3940560.074000000954 60335.968469811 2024-01-26T23:14:35.791668+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3953178.990999937057 60335.968481382 2024-01-26T23:14:36.791434+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3947946.916000009049 60335.968492954 2024-01-26T23:14:37.791202+00:00 19994330.287000000477 28999999.934999998659 27869999.927000001073 3947515.074000000954 60335.968504525 2024-01-26T23:14:38.790968+00:00 19994330.287000000477 29000000.043000008911 27870000.043999999762 3953565.953999996185 60335.968516096 2024-01-26T23:14:39.790735+00:00 19994330.287000000477 29000000.008999969810 27869999.992000009865 3946509.034000039101 60335.968527668 2024-01-26T23:14:40.790502+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3947393.931999921799 60335.968539239 2024-01-26T23:14:41.790268+00:00 19994330.286000009626 28999999.976000010967 27870000.021999981254 3950813.158000112046 60335.968550811 2024-01-26T23:14:42.790036+00:00 19994330.288999971002 29000000.058000031859 27870000.006000008434 3946015.939999938011 60335.968562382 2024-01-26T23:14:43.789802+00:00 19994330.280999958515 28999999.959999978542 27869999.995999988168 3950121.983999968041 60335.968573953 2024-01-26T23:14:44.789569+00:00 19994330.289000030607 29000000.029999971390 27869999.997999999672 3949686.991000055801 60335.968585525 2024-01-26T23:14:45.789334+00:00 19994330.287999991328 28999999.960000038147 27869999.971000019461 3947879.009999989998 60335.968597096 2024-01-26T23:14:46.789102+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3952917.993999958038 60335.968608668 2024-01-26T23:14:47.788869+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3952608.000000000000 60335.968620239 2024-01-26T23:14:48.788636+00:00 19994330.282000061125 29000000.016999959946 27869999.991000000387 3946636.067000031006 60335.968631810 2024-01-26T23:14:49.788402+00:00 19994330.286000009626 28999999.971000079066 27870000.048999968916 3943180.014000058174 60335.968643382 2024-01-26T23:14:50.788169+00:00 19994330.288999918848 28999999.987999919802 27869999.938000019640 3950797.850000000093 60335.968654953 2024-01-26T23:14:51.787936+00:00 19994330.286000009626 29000000.036000009626 27870000.055000010878 3947552.032000000123 60335.968666524 2024-01-26T23:14:52.787702+00:00 19994330.287000060081 28999999.978999968618 27869999.980000019073 3953839.054000000004 60335.968678096 2024-01-26T23:14:53.787469+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3947874.995000001043 60335.968689667 2024-01-26T23:14:54.787236+00:00 19994330.287999991328 29000000.030000090599 27870000.023999989033 3950787.017000000924 60335.968701239 2024-01-26T23:14:55.787003+00:00 19994330.281999949366 28999999.955999970436 27869999.962000008672 3949611.018999997992 60335.968712810 2024-01-26T23:14:56.786770+00:00 19994330.284999970347 28999999.993000030518 27870000.015999969095 3944099.919000000227 60335.968724381 2024-01-26T23:14:57.786537+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3947721.087999999989 60335.968735953 2024-01-26T23:14:58.786303+00:00 19994330.289000030607 29000000.023999929428 27870000.024999979883 3956196.899999998976 60335.968747705 2024-01-26T23:14:59.801691+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3947031.967000000179 60335.968759095 2024-01-26T23:15:00.785836+00:00 19994330.285999890417 28999999.980999950320 27869999.985000010580 3944352.126000002027 60335.968770848 2024-01-26T23:15:01.801225+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3950336.954999998212 60335.968782238 2024-01-26T23:15:02.785371+00:00 19994330.284999970347 28999999.987000111490 27870000.037999991328 3949066.885999999940 60335.968793990 2024-01-26T23:15:03.800758+00:00 19994330.284999970347 29000000.018999930471 27869999.980999950320 3950222.124000004958 60335.968805381 2024-01-26T23:15:04.784903+00:00 19994330.287000060081 29000000.006999969482 27869999.996000051498 3946718.963999994099 60335.968817133 2024-01-26T23:15:05.800292+00:00 19994330.289999961853 28999999.946000099182 27869999.980999950320 3947952.988000005018 60335.968828524 2024-01-26T23:15:06.784437+00:00 19994330.284000039101 29000000.018999930471 27869999.970000028610 3950380.069999992847 60335.968840276 2024-01-26T23:15:07.799825+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3949501.932999997865 60335.968851666 2024-01-26T23:15:08.783970+00:00 19994330.284000039101 28999999.995999999344 27869999.929999951273 3952656.064000010025 60335.968863418 2024-01-26T23:15:09.799358+00:00 19994330.284000039101 29000000.073000010103 27870000.072000030428 3952048.969999998808 60335.968874809 2024-01-26T23:15:10.783506+00:00 19994330.286000009626 28999999.947000000626 27870000.021999958903 3948567.055999993812 60335.968886561 2024-01-26T23:15:11.798892+00:00 19994330.285000000149 28999999.993999999017 27869999.950000051409 3951723.980000004172 60335.968897952 2024-01-26T23:15:12.783038+00:00 19994330.287999998778 28999999.978000000119 27869999.981999989599 3947222.929999991786 60335.968909704 2024-01-26T23:15:13.798426+00:00 19994330.287999998778 29000000.019999980927 27869999.991999980062 3947121.105000004172 60335.968921095 2024-01-26T23:15:14.782571+00:00 19994330.285999998450 29000000.041000008583 27870000.055000070482 3951661.910999997985 60335.968932666 2024-01-26T23:15:15.782338+00:00 19994330.285999998450 28999999.948000010103 27869999.990000009537 3950832.968000010122 60335.968944238 2024-01-26T23:15:16.782105+00:00 19994330.285999998450 29000000.036000009626 27870000.021000001580 3947502.072999998927 60335.968955809 2024-01-26T23:15:17.781871+00:00 19994330.285000011325 28999999.988999959081 27869999.936000000685 3946099.939999998081 60335.968967380 2024-01-26T23:15:18.781638+00:00 19994330.285000000149 28999999.988000039011 27870000.076999988407 3947695.988999993075 60335.968978952 2024-01-26T23:15:19.781405+00:00 19994330.289000000805 29000000.011999960989 27870000.019999999553 3953720.980000004172 60335.968990704 2024-01-26T23:15:20.796793+00:00 19994330.287000000477 29000000.008000019938 27869999.970000009984 3946317.008000000846 60335.969002094 2024-01-26T23:15:21.780938+00:00 19994330.285000000149 28999999.971999999136 27870000.002000000328 3947900.092999995220 60335.969013846 2024-01-26T23:15:22.796326+00:00 19994330.285999979824 29000000.001999970526 27869999.949000000954 3946528.919000000227 60335.969025237 2024-01-26T23:15:23.780471+00:00 19994330.286000009626 29000000.018999990076 27869999.989999979734 3946096.973000019789 60335.969036989 2024-01-26T23:15:24.795860+00:00 19994330.286000009626 28999999.997000038624 27870000.059000018984 3949881.098999977112 60335.969048380 2024-01-26T23:15:25.780005+00:00 19994330.284999970347 28999999.995999988168 27869999.966999981552 3951845.932000011206 60335.969060132 2024-01-26T23:15:26.795393+00:00 19994330.290000021458 29000000.006000038236 27870000.040000021458 3947419.097000002861 60335.969071522 2024-01-26T23:15:27.779539+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3946360.972999989986 60335.969083275 2024-01-26T23:15:28.794927+00:00 19994330.285999950022 29000000.003999948502 27869999.958000000566 3951395.974000006914 60335.969094665 2024-01-26T23:15:29.779072+00:00 19994330.286000009626 28999999.960000038147 27869999.967000011355 3952967.967999995220 60335.969106417 2024-01-26T23:15:30.794460+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3949446.006000012159 60335.969117808 2024-01-26T23:15:31.778605+00:00 19994330.282000008970 28999999.996999979019 27870000.035999950022 3950950.026999980211 60335.969129560 2024-01-26T23:15:32.793993+00:00 19994330.290000021458 29000000.006000038236 27869999.979000028223 3948600.995000004768 60335.969140951 2024-01-26T23:15:33.778139+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3946470.986000000965 60335.969152703 2024-01-26T23:15:34.793527+00:00 19994330.286000009626 29000000.026999950409 27870000.080000039190 3946349.978000015020 60335.969164093 2024-01-26T23:15:35.777673+00:00 19994330.287999991328 28999999.999000068754 27869999.977999929339 3946894.070999979973 60335.969175845 2024-01-26T23:15:36.793061+00:00 19994330.283999979496 28999999.975000020117 27869999.950000051409 3946904.906000018120 60335.969187236 2024-01-26T23:15:37.777206+00:00 19994330.284999970347 29000000.011999960989 27870000.036999940872 3943310.097000002861 60335.969198988 2024-01-26T23:15:38.792595+00:00 19994330.285000089556 28999999.978000041097 27869999.994000080973 3947953.000000000000 60335.969210379 2024-01-26T23:15:39.776739+00:00 19994330.286000009626 28999999.980999950320 27869999.969999909401 3948800.905999987852 60335.969222131 2024-01-26T23:15:40.792128+00:00 19994330.292999979109 29000000.047999981791 27870000.040000081062 3946820.051999986172 60335.969233522 2024-01-26T23:15:41.776274+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3947077.004000008106 60335.969245274 2024-01-26T23:15:42.791661+00:00 19994330.282999988645 29000000.001000050455 27869999.993999961764 3952141.967999995220 60335.969256845 2024-01-26T23:15:43.791429+00:00 19994330.286999940872 28999999.973999980837 27869999.988000039011 3946263.990000010002 60335.969268417 2024-01-26T23:15:44.791195+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3943540.044000000227 60335.969279988 2024-01-26T23:15:45.790962+00:00 19994330.284000039101 29000000.019999999553 27870000.042000059038 3948276.946000009775 60335.969291559 2024-01-26T23:15:46.790728+00:00 19994330.284999970347 29000000.004000011832 27870000.047999981791 3951008.086999983061 60335.969303131 2024-01-26T23:15:47.790495+00:00 19994330.289000030607 29000000.003999989480 27869999.940000060946 3944662.824000000954 60335.969314702 2024-01-26T23:15:48.790262+00:00 19994330.289000030607 28999999.984000001103 27869999.992999911308 3950366.168000013102 60335.969326274 2024-01-26T23:15:49.790029+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3948391.939000010025 60335.969337845 2024-01-26T23:15:50.789796+00:00 19994330.286000009626 28999999.958999991417 27869999.994000080973 3946212.070999979973 60335.969349416 2024-01-26T23:15:51.789561+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3943329.979000002146 60335.969360988 2024-01-26T23:15:52.789328+00:00 19994330.283999919891 29000000.000000000000 27869999.963999990374 3949786.983000009786 60335.969372559 2024-01-26T23:15:53.789095+00:00 19994330.288000110537 28999999.979000028223 27870000.033000111580 3952457.972000002861 60335.969384130 2024-01-26T23:15:54.788863+00:00 19994330.291000008583 29000000.054999951273 27870000.039000000805 3948799.982999979984 60335.969395702 2024-01-26T23:15:55.788629+00:00 19994330.285999890417 28999999.971000019461 27869999.951000001281 3948736.939000010025 60335.969407273 2024-01-26T23:15:56.788395+00:00 19994330.281000021845 29000000.000999990851 27869999.973999988288 3945613.108000009786 60335.969418844 2024-01-26T23:15:57.788163+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3950828.992000014056 60335.969430416 2024-01-26T23:15:58.787929+00:00 19994330.282999988645 28999999.991999980062 27869999.999000001699 3951442.900999962818 60335.969441987 2024-01-26T23:15:59.787695+00:00 19994330.289999961853 29000000.013999998569 27870000.052999999374 3951356.060999989975 60335.969453558 2024-01-26T23:16:00.787462+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3946907.038000047207 60335.969465130 2024-01-26T23:16:01.787230+00:00 19994330.285000089556 29000000.000999990851 27869999.971999999136 3950515.993999958038 60335.969476701 2024-01-26T23:16:02.786996+00:00 19994330.285999890417 28999999.993000030518 27869999.971999999136 3951595.955000042915 60335.969488272 2024-01-26T23:16:03.786763+00:00 19994330.285000089556 28999999.989000018686 27869999.996999979019 3946942.072999954224 60335.969499844 2024-01-26T23:16:04.786530+00:00 19994330.286999940872 29000000.013999938965 27870000.027000010014 3954286.973000050057 60335.969511415 2024-01-26T23:16:05.786297+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3955283.963999987114 60335.969523168 2024-01-26T23:16:06.801684+00:00 19994330.284000001848 28999999.985000010580 27869999.966000020504 3949380.911000012886 60335.969534558 2024-01-26T23:16:07.785830+00:00 19994330.287999998778 29000000.002999901772 27870000.026999950409 3949297.065999985207 60335.969546311 2024-01-26T23:16:08.801218+00:00 19994330.289999991655 29000000.028000000864 27870000.061000049114 3948677.129000008106 60335.969557701 2024-01-26T23:16:09.785363+00:00 19994330.284000009298 28999999.989000078291 27869999.968999978155 3946355.893000007141 60335.969569453 2024-01-26T23:16:10.800751+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3952852.033999979030 60335.969580844 2024-01-26T23:16:11.784896+00:00 19994330.287000000477 28999999.963999990374 27869999.925000008196 3948723.120000004768 60335.969592596 2024-01-26T23:16:12.800286+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3946321.830999969970 60335.969603986 2024-01-26T23:16:13.784430+00:00 19994330.283000018448 28999999.988999959081 27870000.015000049025 3949832.009000002872 60335.969615739 2024-01-26T23:16:14.799818+00:00 19994330.287000000477 29000000.011000040919 27870000.049999948591 3951564.073000013828 60335.969627129 2024-01-26T23:16:15.783964+00:00 19994330.289999991655 28999999.981999989599 27869999.939000010490 3949391.930000007153 60335.969638881 2024-01-26T23:16:16.799351+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3949920.074999988079 60335.969650272 2024-01-26T23:16:17.783497+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3954509.082000017166 60335.969661843 2024-01-26T23:16:18.783265+00:00 19994330.287999991328 28999999.997999910265 27870000.009000059217 3951216.884000002872 60335.969673415 2024-01-26T23:16:19.783031+00:00 19994330.286000009626 28999999.974000100046 27869999.977999929339 3951774.006999969017 60335.969684986 2024-01-26T23:16:20.782798+00:00 19994330.282999988645 29000000.030999898911 27870000.042999979109 3955214.963999987114 60335.969696558 2024-01-26T23:16:21.782564+00:00 19994330.287000000477 28999999.977000121027 27869999.907999988645 3947923.037000000011 60335.969708129 2024-01-26T23:16:22.782331+00:00 19994330.284999970347 28999999.997000001371 27870000.078000068665 3951241.952000021935 60335.969719700 2024-01-26T23:16:23.782098+00:00 19994330.291000008583 29000000.017000000924 27869999.990999940783 3950913.059000014793 60335.969731272 2024-01-26T23:16:24.781865+00:00 19994330.287000000477 28999999.993000000715 27869999.984000090510 3950517.912999988068 60335.969742843 2024-01-26T23:16:25.781632+00:00 19994330.281000021845 29000000.019999999553 27869999.998999949545 3948218.046000003815 60335.969754414 2024-01-26T23:16:26.781398+00:00 19994330.288999971002 28999999.989999990910 27870000.022999998182 3947058.978999971878 60335.969765986 2024-01-26T23:16:27.781165+00:00 19994330.281000021845 29000000.011000011116 27869999.996000051498 3949272.110000013839 60335.969777557 2024-01-26T23:16:28.780931+00:00 19994330.287999991328 28999999.981000009924 27869999.982999920845 3946177.870999991894 60335.969789309 2024-01-26T23:16:29.796320+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3949554.092999995220 60335.969800700 2024-01-26T23:16:30.780466+00:00 19994330.286000009626 29000000.065999981016 27870000.058000091463 3948175.043000041973 60335.969812452 2024-01-26T23:16:31.795854+00:00 19994330.286000009626 28999999.937000039965 27869999.937999960035 3945716.876999973785 60335.969823843 2024-01-26T23:16:32.779999+00:00 19994330.286000009626 29000000.039999961853 27870000.003999948502 3947097.021000028122 60335.969835595 2024-01-26T23:16:33.795388+00:00 19994330.286999940872 28999999.959000051022 27870000.006999999285 3948776.108999968041 60335.969846985 2024-01-26T23:16:34.779532+00:00 19994330.284999970347 29000000.003999948502 27870000.024999991059 3945444.821000040043 60335.969858738 2024-01-26T23:16:35.794920+00:00 19994330.287000060081 29000000.002000030130 27869999.946000009775 3951319.108999968041 60335.969870128 2024-01-26T23:16:36.779065+00:00 19994330.286999940872 29000000.027000010014 27870000.025999989361 3950926.947000027169 60335.969881880 2024-01-26T23:16:37.794453+00:00 19994330.284000039101 28999999.969999969006 27870000.006999999285 3948415.009999989998 60335.969893271 2024-01-26T23:16:38.778600+00:00 19994330.286999940872 29000000.004000011832 27869999.976000010967 3947701.023999989033 60335.969905023 2024-01-26T23:16:39.793987+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3948667.999000012875 60335.969916414 2024-01-26T23:16:40.778133+00:00 19994330.286000009626 29000000.002999961376 27870000.062000010163 3945908.930999993812 60335.969928166 2024-01-26T23:16:41.793521+00:00 19994330.284999970347 29000000.001000050455 27869999.956999991089 3947677.048999965191 60335.969939556 2024-01-26T23:16:42.777667+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3947478.077000021935 60335.969951308 2024-01-26T23:16:43.793055+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3954209.928000032902 60335.969962699 2024-01-26T23:16:44.777199+00:00 19994330.283999919891 29000000.014999989420 27870000.003000020981 3949318.006999969017 60335.969974451 2024-01-26T23:16:45.792588+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3942063.000999987125 60335.969985842 2024-01-26T23:16:46.776733+00:00 19994330.287000060081 28999999.975999951363 27870000.018000010401 3949159.094000041019 60335.969997594 2024-01-26T23:16:47.792121+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3946032.877999960911 60335.970008985 2024-01-26T23:16:48.776267+00:00 19994330.282999988645 29000000.006000038236 27870000.021999958903 3952440.091000020970 60335.970020737 2024-01-26T23:16:49.791655+00:00 19994330.287999991328 29000000.010999921709 27870000.032000008970 3949337.992999970913 60335.970032128 2024-01-26T23:16:50.775800+00:00 19994330.284999970347 28999999.997000098228 27869999.998000029474 3945443.923000038136 60335.970043879 2024-01-26T23:16:51.791188+00:00 19994330.286000009626 28999999.968999978155 27869999.985999941826 3947853.028999983799 60335.970055451 2024-01-26T23:16:52.790955+00:00 19994330.290000081062 29000000.031000021845 27869999.985000010580 3951760.981000006199 60335.970067022 2024-01-26T23:16:53.790722+00:00 19994330.286999940872 28999999.975999951363 27870000.024000048637 3952810.101000010967 60335.970078594 2024-01-26T23:16:54.790488+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3949256.893999993801 60335.970090165 2024-01-26T23:16:55.790255+00:00 19994330.284000039101 29000000.057000041008 27870000.036000009626 3949018.055000007153 60335.970101736 2024-01-26T23:16:56.790022+00:00 19994330.286000009626 28999999.952999949455 27869999.975999951363 3949632.972999989986 60335.970113308 2024-01-26T23:16:57.789789+00:00 19994330.286999940872 28999999.994000080973 27869999.993000030518 3948492.023000001907 60335.970124879 2024-01-26T23:16:58.789555+00:00 19994330.289999999106 28999999.990000009537 27869999.978999968618 3946947.941999971867 60335.970136451 2024-01-26T23:16:59.789322+00:00 19994330.285000000149 29000000.050999999046 27870000.091000080109 3946380.091000020970 60335.970148022 2024-01-26T23:17:00.789089+00:00 19994330.287000000477 28999999.992999989539 27869999.944999929518 3950251.929000020027 60335.970159593 2024-01-26T23:17:01.788855+00:00 19994330.284000001848 28999999.998000010848 27870000.009999990463 3948059.012999951839 60335.970171165 2024-01-26T23:17:02.788623+00:00 19994330.285999998450 28999999.997999999672 27870000.003000020981 3950405.013999999035 60335.970182736 2024-01-26T23:17:03.788389+00:00 19994330.285000000149 28999999.976999979466 27869999.996000051498 3946760.013000010978 60335.970194307 2024-01-26T23:17:04.788156+00:00 19994330.286000009626 29000000.012000020593 27869999.985999941826 3946320.000000000000 60335.970205879 2024-01-26T23:17:05.787922+00:00 19994330.289000000805 29000000.049999978393 27870000.052999969572 3950437.991999983788 60335.970217450 2024-01-26T23:17:06.787689+00:00 19994330.288999971002 28999999.952000018209 27869999.996999979019 3949499.973999977112 60335.970229021 2024-01-26T23:17:07.787457+00:00 19994330.283000018448 29000000.013999998569 27869999.974000100046 3947312.067000031006 60335.970240593 2024-01-26T23:17:08.787223+00:00 19994330.285000000149 29000000.002999961376 27870000.055999990553 3947356.973000050057 60335.970252164 2024-01-26T23:17:09.786990+00:00 19994330.287999991328 29000000.010000050068 27869999.957999940962 3949889.889999986161 60335.970263735 2024-01-26T23:17:10.786756+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3949741.106999992859 60335.970275307 2024-01-26T23:17:11.786523+00:00 19994330.285999979824 28999999.987999979407 27869999.958000000566 3945593.896999955177 60335.970286878 2024-01-26T23:17:12.786290+00:00 19994330.286000009626 28999999.967000011355 27869999.975000001490 3948928.083000063896 60335.970298631 2024-01-26T23:17:13.801678+00:00 19994330.287999991328 29000000.026000019163 27870000.052000001073 3952937.001999973785 60335.970310021 2024-01-26T23:17:14.785823+00:00 19994330.286000009626 29000000.015999969095 27870000.024999991059 3947295.059000014793 60335.970321774 2024-01-26T23:17:15.801211+00:00 19994330.287999991328 28999999.977999988943 27869999.942000020295 3948347.919000030030 60335.970333164 2024-01-26T23:17:16.785357+00:00 19994330.283000048250 28999999.984000030905 27869999.986999988556 3948415.059000014793 60335.970344735 2024-01-26T23:17:17.785123+00:00 19994330.284999970347 29000000.006999969482 27870000.023999989033 3953509.931999921799 60335.970356307 2024-01-26T23:17:18.784890+00:00 19994330.289000030607 29000000.007000088692 27869999.992000009865 3946017.052999972831 60335.970367878 2024-01-26T23:17:19.784656+00:00 19994330.284999970347 29000000.004999998957 27870000.007999990135 3947200.986999989022 60335.970379449 2024-01-26T23:17:20.784424+00:00 19994330.289000030607 28999999.982999920845 27870000.019000019878 3946497.968000053894 60335.970391021 2024-01-26T23:17:21.784190+00:00 19994330.284999970347 29000000.021000031382 27870000.027000010014 3950050.986000061035 60335.970402592 2024-01-26T23:17:22.783958+00:00 19994330.288999971002 28999999.991999980062 27869999.958999991417 3947638.988999962807 60335.970414164 2024-01-26T23:17:23.783724+00:00 19994330.281000021845 28999999.993000030518 27870000.010999981314 3954602.179000020027 60335.970425735 2024-01-26T23:17:24.783491+00:00 19994330.287999991328 29000000.034000039101 27870000.045000020415 3945871.904999970924 60335.970437306 2024-01-26T23:17:25.783258+00:00 19994330.284000039101 29000000.003999948502 27869999.951999958605 3948168.978999971878 60335.970448878 2024-01-26T23:17:26.783024+00:00 19994330.289999961853 28999999.935999989510 27869999.996000051498 3951808.006000041962 60335.970460449 2024-01-26T23:17:27.782791+00:00 19994330.282999988645 29000000.019999980927 27869999.989999949932 3951403.902999997139 60335.970472020 2024-01-26T23:17:28.782558+00:00 19994330.287999991328 29000000.022999998182 27870000.056000050157 3948111.985000013839 60335.970483592 2024-01-26T23:17:29.782324+00:00 19994330.286000009626 29000000.031000021845 27869999.971999999136 3957238.079999924172 60335.970495163 2024-01-26T23:17:30.782091+00:00 19994330.287000060081 28999999.993000030518 27870000.005999919027 3947899.030000091065 60335.970506734 2024-01-26T23:17:31.781858+00:00 19994330.287999991328 28999999.998999949545 27869999.974000100046 3952866.004999995232 60335.970518306 2024-01-26T23:17:32.781625+00:00 19994330.286000009626 28999999.958000060171 27869999.953999999911 3952472.898999928962 60335.970529877 2024-01-26T23:17:33.781391+00:00 19994330.284999970347 29000000.023999929428 27870000.036999940872 3946577.072000027169 60335.970541448 2024-01-26T23:17:34.781159+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3950299.016000031959 60335.970553020 2024-01-26T23:17:35.780925+00:00 19994330.287999991328 28999999.955999970436 27870000.004999998957 3952928.957999945153 60335.970564772 2024-01-26T23:17:36.796313+00:00 19994330.289999961853 29000000.032000001520 27869999.959000110626 3953797.080000042915 60335.970576162 2024-01-26T23:17:37.780459+00:00 19994330.282999988645 29000000.013999998569 27870000.012999888510 3952454.939000010025 60335.970587915 2024-01-26T23:17:38.795847+00:00 19994330.285000089556 28999999.960999999195 27870000.068000078201 3946837.968999981880 60335.970599305 2024-01-26T23:17:39.779992+00:00 19994330.284999970347 29000000.000999998301 27869999.930999990553 3951446.993999958038 60335.970611058 2024-01-26T23:17:40.795380+00:00 19994330.289000030607 29000000.011000011116 27870000.036999940872 3954965.059000014793 60335.970622448 2024-01-26T23:17:41.779526+00:00 19994330.283999919891 28999999.991000000387 27869999.953999999911 3954846.011000037193 60335.970634201 2024-01-26T23:17:42.794914+00:00 19994330.287999991328 29000000.022999998182 27870000.048000101000 3954364.929000020027 60335.970645591 2024-01-26T23:17:43.779059+00:00 19994330.285000089556 28999999.977999988943 27869999.943999890238 3954885.991999983788 60335.970657343 2024-01-26T23:17:44.794447+00:00 19994330.286999940872 29000000.052000019699 27870000.069000009447 3951129.046000003815 60335.970668734 2024-01-26T23:17:45.778593+00:00 19994330.284000039101 28999999.954999979585 27869999.995000001043 3948162.011999965180 60335.970680486 2024-01-26T23:17:46.793981+00:00 19994330.287999991328 29000000.003000020981 27869999.989000078291 3945638.993000030983 60335.970691876 2024-01-26T23:17:47.778126+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3948423.082000017166 60335.970703629 2024-01-26T23:17:48.793514+00:00 19994330.287000060081 29000000.061999980360 27870000.000000000000 3943798.913999915123 60335.970715019 2024-01-26T23:17:49.777659+00:00 19994330.286999940872 28999999.977999988943 27869999.998999949545 3950989.971000074875 60335.970726771 2024-01-26T23:17:50.793047+00:00 19994330.290000081062 28999999.962000008672 27869999.982000000775 3948519.032999991905 60335.970738162 2024-01-26T23:17:51.777192+00:00 19994330.283999919891 29000000.026000019163 27870000.066999990493 3950766.941999911796 60335.970749914 2024-01-26T23:17:52.792581+00:00 19994330.284000001848 29000000.018000010401 27869999.993999999017 3947110.012000083923 60335.970761305 2024-01-26T23:17:53.776727+00:00 19994330.285999998450 28999999.981999989599 27869999.974000010639 3946922.016000031959 60335.970773057 2024-01-26T23:17:54.792115+00:00 19994330.285000000149 28999999.999000009149 27869999.964000001550 3948031.992999910843 60335.970784448 2024-01-26T23:17:55.776260+00:00 19994330.287999998778 29000000.000000000000 27870000.039999991655 3948787.067000031006 60335.970796200 2024-01-26T23:17:56.791648+00:00 19994330.289999991655 29000000.016000028700 27869999.995999988168 3947136.896999955177 60335.970807590 2024-01-26T23:17:57.775793+00:00 19994330.285000000149 28999999.921999931335 27869999.899000018835 3947164.052000045776 60335.970819342 2024-01-26T23:17:58.791181+00:00 19994330.286000009626 29000000.100000020117 27870000.109999980778 3950011.019000052940 60335.970830914 2024-01-26T23:17:59.790949+00:00 19994330.282999988645 28999999.983999971300 27870000.028000030667 3950653.110999941826 60335.970842485 2024-01-26T23:18:00.790715+00:00 19994330.289000000805 28999999.978000041097 27869999.917999979109 3949783.860000013839 60335.970854057 2024-01-26T23:18:01.790482+00:00 19994330.284000009298 29000000.039999961853 27870000.028000000864 3952078.194999932777 60335.970865628 2024-01-26T23:18:02.790249+00:00 19994330.287000000477 28999999.970000028610 27870000.031000021845 3948371.859000086784 60335.970877199 2024-01-26T23:18:03.790015+00:00 19994330.285999979824 29000000.000000000000 27869999.974999960512 3949587.037999988068 60335.970888771 2024-01-26T23:18:04.789782+00:00 19994330.290000021458 28999999.985999941826 27870000.004999998957 3945307.891000031959 60335.970900342 2024-01-26T23:18:05.789549+00:00 19994330.284999970347 28999999.978000041097 27869999.965000029653 3948329.995999931823 60335.970911914 2024-01-26T23:18:06.789315+00:00 19994330.285000029951 29000000.042999979109 27869999.982999980450 3948105.014999986161 60335.970923485 2024-01-26T23:18:07.789082+00:00 19994330.284999970347 29000000.006000038236 27870000.100000020117 3945881.097000002861 60335.970935056 2024-01-26T23:18:08.788849+00:00 19994330.287000000477 28999999.990000009537 27869999.921999931335 3946286.968000053894 60335.970946628 2024-01-26T23:18:09.788615+00:00 19994330.287000000477 28999999.982999920845 27870000.046000000089 3949143.993000030983 60335.970958199 2024-01-26T23:18:10.788382+00:00 19994330.287000000477 29000000.030000090599 27870000.020000100136 3950275.074000000954 60335.970969770 2024-01-26T23:18:11.788149+00:00 19994330.287000000477 28999999.941999908537 27869999.940999981016 3944130.848999977112 60335.970981342 2024-01-26T23:18:12.787917+00:00 19994330.285000029951 29000000.029000040144 27870000.009999990463 3948240.046999930870 60335.970992913 2024-01-26T23:18:13.787682+00:00 19994330.286000009626 29000000.021000001580 27870000.005999919027 3947267.968000053894 60335.971004484 2024-01-26T23:18:14.787450+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3947402.095000029076 60335.971016056 2024-01-26T23:18:15.787216+00:00 19994330.284999970347 28999999.975999999791 27870000.018000010401 3948915.940999985207 60335.971027627 2024-01-26T23:18:16.786983+00:00 19994330.286000009626 28999999.999000001699 27869999.975999951363 3948420.013000010978 60335.971039198 2024-01-26T23:18:17.786750+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3949357.929999948014 60335.971050589 2024-01-26T23:18:18.770895+00:00 19994330.285000029951 28999999.974999990314 27869999.958000060171 3948219.011000037193 60335.971062341 2024-01-26T23:18:19.786284+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3948863.023000001907 60335.971073912 2024-01-26T23:18:20.786050+00:00 19994330.284999970347 28999999.988999988884 27869999.997999910265 3951621.969999908935 60335.971085484 2024-01-26T23:18:21.785817+00:00 19994330.285000089556 28999999.973999980837 27870000.014000058174 3949627.072000027169 60335.971097055 2024-01-26T23:18:22.785583+00:00 19994330.285999890417 29000000.012000020593 27869999.985999941826 3946891.055999993812 60335.971108627 2024-01-26T23:18:23.785349+00:00 19994330.286000009626 28999999.990000009537 27869999.982000108808 3946884.973000050057 60335.971120198 2024-01-26T23:18:24.785117+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3949764.916999936104 60335.971131769 2024-01-26T23:18:25.784884+00:00 19994330.287000060081 29000000.018999990076 27869999.936999920756 3948965.052000045776 60335.971143341 2024-01-26T23:18:26.784650+00:00 19994330.286999940872 28999999.997999969870 27870000.066000100225 3944757.985000013839 60335.971154912 2024-01-26T23:18:27.784417+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3949610.952000021935 60335.971166484 2024-01-26T23:18:28.784184+00:00 19994330.287000060081 28999999.977000001818 27869999.972999930382 3947579.050999999046 60335.971178055 2024-01-26T23:18:29.783950+00:00 19994330.285999890417 28999999.994000021368 27869999.995000001043 3948983.005999923218 60335.971189626 2024-01-26T23:18:30.783717+00:00 19994330.285000089556 28999999.981999989599 27869999.986999999732 3941091.935000061989 60335.971201198 2024-01-26T23:18:31.783484+00:00 19994330.289999961853 29000000.016000028700 27869999.968000009656 3952949.990999937057 60335.971212769 2024-01-26T23:18:32.783251+00:00 19994330.287999991328 28999999.995999928564 27870000.007999990135 3945417.044000030030 60335.971224341 2024-01-26T23:18:33.783017+00:00 19994330.284000039101 29000000.041000008583 27870000.068000018597 3950186.024000049103 60335.971235912 2024-01-26T23:18:34.782784+00:00 19994330.284000039101 28999999.955999970436 27869999.936999980360 3945487.074000000954 60335.971247483 2024-01-26T23:18:35.782551+00:00 19994330.285999890417 28999999.971000079066 27869999.987000018358 3947310.949000000954 60335.971259055 2024-01-26T23:18:36.782318+00:00 19994330.288000110537 29000000.037999991328 27870000.006999999285 3949159.001999973785 60335.971270626 2024-01-26T23:18:37.782085+00:00 19994330.285999890417 29000000.019999980927 27870000.034999970347 3947533.970999956131 60335.971282197 2024-01-26T23:18:38.781852+00:00 19994330.288000110537 28999999.986000061035 27870000.008999999613 3950020.983000040054 60335.971293769 2024-01-26T23:18:39.781618+00:00 19994330.283999919891 29000000.013999938965 27870000.004000011832 3947997.947000027169 60335.971305340 2024-01-26T23:18:40.781387+00:00 19994330.292000059038 29000000.006000038236 27869999.998000029474 3948286.077999948990 60335.971316911 2024-01-26T23:18:41.781152+00:00 19994330.278999920934 28999999.968999978155 27870000.000999990851 3950638.966000080109 60335.971328483 2024-01-26T23:18:42.780919+00:00 19994330.285000089556 29000000.014999989420 27869999.944999989122 3947814.039999961853 60335.971340235 2024-01-26T23:18:43.796306+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3944739.029999970924 60335.971351625 2024-01-26T23:18:44.780451+00:00 19994330.282999988645 28999999.982999920845 27870000.014999989420 3953160.924999951851 60335.971363378 2024-01-26T23:18:45.795840+00:00 19994330.291000008583 28999999.984000090510 27869999.991000059992 3952717.025000094902 60335.971374768 2024-01-26T23:18:46.779986+00:00 19994330.285000000149 28999999.992999911308 27869999.966999951750 3948126.055999993812 60335.971386521 2024-01-26T23:18:47.795374+00:00 19994330.282999999821 29000000.063000079244 27870000.037000000477 3948852.893999934196 60335.971397911 2024-01-26T23:18:48.779518+00:00 19994330.289000000805 28999999.960999969393 27870000.004999998957 3946120.101000071038 60335.971409664 2024-01-26T23:18:49.794908+00:00 19994330.285000000149 28999999.998000029474 27869999.988000039011 3946135.891999959946 60335.971421054 2024-01-26T23:18:50.779052+00:00 19994330.283999990672 29000000.013999998569 27870000.009999990463 3950013.151000022888 60335.971432806 2024-01-26T23:18:51.794441+00:00 19994330.289000000805 28999999.964999999851 27870000.008000019938 3949077.847999929916 60335.971444197 2024-01-26T23:18:52.778586+00:00 19994330.287999991328 29000000.003999989480 27869999.934000018984 3948329.087000011932 60335.971455949 2024-01-26T23:18:53.793974+00:00 19994330.286000009626 29000000.043000001460 27870000.072999950498 3949884.939000010025 60335.971467339 2024-01-26T23:18:54.778119+00:00 19994330.285000000149 28999999.996000010520 27869999.940999981016 3944802.074000000954 60335.971479092 2024-01-26T23:18:55.793508+00:00 19994330.287000000477 28999999.977000001818 27870000.030000090599 3947857.914000033867 60335.971490482 2024-01-26T23:18:56.777653+00:00 19994330.285000000149 28999999.999000009149 27869999.963999990374 3946463.171000003815 60335.971502234 2024-01-26T23:18:57.793041+00:00 19994330.284000009298 28999999.993999991566 27869999.986999988556 3947161.914000033867 60335.971513625 2024-01-26T23:18:58.777187+00:00 19994330.290000021458 29000000.004999998957 27870000.049000021070 3949363.060999989975 60335.971525377 2024-01-26T23:18:59.792575+00:00 19994330.284999970347 28999999.962999999523 27869999.940999981016 3943461.929999948014 60335.971536768 2024-01-26T23:19:00.776719+00:00 19994330.286000009626 29000000.036000009626 27870000.069999929518 3949152.024999976158 60335.971548520 2024-01-26T23:19:01.792108+00:00 19994330.288999971002 28999999.990000009537 27869999.937000039965 3947048.899000049103 60335.971559910 2024-01-26T23:19:02.776253+00:00 19994330.285000029951 28999999.972999989986 27869999.963999990374 3948190.169999957085 60335.971571662 2024-01-26T23:19:03.791642+00:00 19994330.282999988645 29000000.046999990940 27870000.102000001818 3944584.932000041008 60335.971583053 2024-01-26T23:19:04.775786+00:00 19994330.283999979496 28999999.958999991417 27869999.953999999911 3945770.970000029076 60335.971594805 2024-01-26T23:19:05.791175+00:00 19994330.288000050932 29000000.023999989033 27869999.986000061035 3945165.990999937057 60335.971606196 2024-01-26T23:19:06.775320+00:00 19994330.293999969959 28999999.990000009537 27870000.016999959946 3945769.902999997139 60335.971617948 2024-01-26T23:19:07.790709+00:00 19994330.282000008970 29000000.016000028700 27869999.991000000387 3950868.065000057220 60335.971629519 2024-01-26T23:19:08.790475+00:00 19994330.287000000477 28999999.990999940783 27870000.030000001192 3948214.072000027169 60335.971641091 2024-01-26T23:19:09.790242+00:00 19994330.283999979496 29000000.003000020981 27870000.010000009090 3947916.972000002861 60335.971652662 2024-01-26T23:19:10.790008+00:00 19994330.288000050932 29000000.000000000000 27870000.000999998301 3952910.987999916077 60335.971664234 2024-01-26T23:19:11.789776+00:00 19994330.282999988645 28999999.988000039011 27869999.973999988288 3947518.031000018120 60335.971675805 2024-01-26T23:19:12.789542+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3944925.901000022888 60335.971687376 2024-01-26T23:19:13.789309+00:00 19994330.287000060081 29000000.049999948591 27870000.041000008583 3949023.077000021935 60335.971698948 2024-01-26T23:19:14.789075+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3944921.927999972831 60335.971710519 2024-01-26T23:19:15.788842+00:00 19994330.284999970347 29000000.050999999046 27870000.021000001580 3947538.230999947060 60335.971722091 2024-01-26T23:19:16.788610+00:00 19994330.284000039101 28999999.952000018209 27869999.985000010580 3950191.759999989998 60335.971733662 2024-01-26T23:19:17.788377+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3946288.026000022888 60335.971745233 2024-01-26T23:19:18.788143+00:00 19994330.282999988645 29000000.059999939054 27870000.017000019550 3944185.068000078201 60335.971756805 2024-01-26T23:19:19.787909+00:00 19994330.287999991328 28999999.958000060171 27870000.009999990463 3943108.927999972831 60335.971768376 2024-01-26T23:19:20.787676+00:00 19994330.289000030607 29000000.000999931246 27870000.042999979109 3948255.014999986161 60335.971779947 2024-01-26T23:19:21.787443+00:00 19994330.284999970347 29000000.017000079155 27869999.947000030428 3945448.029000043869 60335.971791519 2024-01-26T23:19:22.787209+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3946896.978999999817 60335.971802909 2024-01-26T23:19:23.771355+00:00 19994330.284000039101 29000000.035999890417 27870000.007999960333 3952834.010000001173 60335.971814661 2024-01-26T23:19:24.786743+00:00 19994330.286000009626 28999999.953999999911 27869999.914000030607 3950753.983999998774 60335.971826052 2024-01-26T23:19:25.770888+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3948784.035000000149 60335.971837804 2024-01-26T23:19:26.786276+00:00 19994330.287999991328 28999999.993000030518 27870000.039999961853 3946007.984000001103 60335.971849195 2024-01-26T23:19:27.770422+00:00 19994330.287000060081 29000000.004999998957 27869999.944000009447 3948654.958999998868 60335.971860947 2024-01-26T23:19:28.785810+00:00 19994330.285999890417 29000000.014999989420 27870000.044000029564 3947071.074999998789 60335.971872337 2024-01-26T23:19:29.769955+00:00 19994330.286000009626 28999999.980000000447 27869999.962000008672 3942689.020999997854 60335.971884090 2024-01-26T23:19:30.785343+00:00 19994330.282999988645 29000000.015999998897 27869999.980000019073 3946024.863000005018 60335.971895661 2024-01-26T23:19:31.785111+00:00 19994330.289000030607 29000000.003000009805 27870000.067999958992 3950223.077000000048 60335.971907232 2024-01-26T23:19:32.784877+00:00 19994330.282999988645 28999999.966999981552 27869999.955000039190 3948634.920000001788 60335.971918804 2024-01-26T23:19:33.784643+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3947609.084999992978 60335.971930375 2024-01-26T23:19:34.784411+00:00 19994330.287999991328 29000000.021000001580 27870000.030999898911 3947357.955999999773 60335.971941947 2024-01-26T23:19:35.784177+00:00 19994330.286999940872 28999999.979999989271 27869999.997000098228 3948058.098000004888 60335.971953518 2024-01-26T23:19:36.783944+00:00 19994330.291000008583 29000000.018000010401 27870000.010999921709 3951627.902999997139 60335.971965089 2024-01-26T23:19:37.783711+00:00 19994330.282000061125 28999999.981999989599 27869999.947000030428 3948592.060000001919 60335.971976661 2024-01-26T23:19:38.783478+00:00 19994330.286999940872 28999999.991000000387 27870000.054999951273 3946807.999000004958 60335.971988232 2024-01-26T23:19:39.783245+00:00 19994330.280999999493 29000000.008999999613 27869999.938000079244 3949724.926999986172 60335.971999804 2024-01-26T23:19:40.783012+00:00 19994330.287000000477 28999999.992000039667 27870000.013999938965 3949574.087999999989 60335.972011375 2024-01-26T23:19:41.782777+00:00 19994330.289000000805 29000000.001999970526 27870000.060000058264 3954259.985000013839 60335.972022946 2024-01-26T23:19:42.782545+00:00 19994330.287999998778 29000000.000999990851 27869999.911999940872 3947522.921999990940 60335.972034518 2024-01-26T23:19:43.782311+00:00 19994330.285999998450 29000000.007000029087 27870000.055999990553 3945394.044000000227 60335.972046089 2024-01-26T23:19:44.782078+00:00 19994330.285999998450 29000000.000999990851 27869999.980000019073 3950541.016000003088 60335.972057660 2024-01-26T23:19:45.781845+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3948548.027999997139 60335.972069232 2024-01-26T23:19:46.781612+00:00 19994330.283999979496 29000000.001000050455 27869999.984000001103 3945568.056000009179 60335.972080803 2024-01-26T23:19:47.781378+00:00 19994330.286000009626 28999999.986999988556 27870000.028999999166 3945020.809999987017 60335.972092374 2024-01-26T23:19:48.781145+00:00 19994330.289000000805 28999999.973999980837 27869999.956000000238 3950026.173000007868 60335.972103946 2024-01-26T23:19:49.780912+00:00 19994330.285999979824 29000000.037000060081 27870000.068000018597 3946835.891000003088 60335.972115517 2024-01-26T23:19:50.780679+00:00 19994330.287000000477 28999999.975999951363 27869999.910000000149 3951336.101999998093 60335.972127088 2024-01-26T23:19:51.780445+00:00 19994330.285000029951 29000000.031000021845 27870000.037000000477 3949767.020999997854 60335.972138660 2024-01-26T23:19:52.780212+00:00 19994330.288999971002 29000000.004999998957 27870000.045999970287 3945220.900999993086 60335.972150231 2024-01-26T23:19:53.779979+00:00 19994330.285000029951 28999999.998999949545 27869999.990000009537 3949528.045000001788 60335.972161983 2024-01-26T23:19:54.795368+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3951724.010000004899 60335.972173374 2024-01-26T23:19:55.779513+00:00 19994330.289999961853 28999999.975000020117 27870000.020000040531 3947819.983000009786 60335.972185126 2024-01-26T23:19:56.794901+00:00 19994330.288000050932 29000000.006999969482 27869999.995999988168 3949910.001999973785 60335.972196517 2024-01-26T23:19:57.779045+00:00 19994330.284999970347 29000000.028000000864 27870000.048999968916 3948784.983000009786 60335.972208269 2024-01-26T23:19:58.794434+00:00 19994330.287000000477 28999999.975000020117 27869999.935999989510 3947032.934000014793 60335.972219659 2024-01-26T23:19:59.778580+00:00 19994330.283999979496 28999999.986000061035 27870000.022999998182 3949772.079999982845 60335.972231411 2024-01-26T23:20:00.793967+00:00 19994330.287000000477 29000000.036999940872 27870000.045000020415 3950531.904000014067 60335.972242802 2024-01-26T23:20:01.778113+00:00 19994330.284000039101 28999999.981000069529 27869999.934000018984 3952507.087999999989 60335.972254554 2024-01-26T23:20:02.793501+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3947836.969999998808 60335.972265945 2024-01-26T23:20:03.777648+00:00 19994330.287999991328 28999999.957000020891 27870000.029000040144 3946234.039999992121 60335.972277697 2024-01-26T23:20:04.793034+00:00 19994330.285000029951 29000000.047000009567 27869999.991000000387 3947397.983999996912 60335.972289088 2024-01-26T23:20:05.777179+00:00 19994330.286999940872 29000000.016999989748 27870000.041000008583 3949078.071999996901 60335.972300840 2024-01-26T23:20:06.792567+00:00 19994330.286000009626 28999999.956000000238 27869999.962000008672 3946837.930000007153 60335.972312231 2024-01-26T23:20:07.776713+00:00 19994330.287000060081 29000000.045000001788 27870000.031999949366 3953307.960999995004 60335.972323983 2024-01-26T23:20:08.792102+00:00 19994330.282999988645 28999999.958000000566 27869999.953999999911 3943751.006000012159 60335.972335373 2024-01-26T23:20:09.776247+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3946735.005999981891 60335.972347125 2024-01-26T23:20:10.791635+00:00 19994330.287999991328 29000000.000000000000 27870000.103000041097 3942433.080999999773 60335.972358516 2024-01-26T23:20:11.775780+00:00 19994330.284999970347 28999999.996000021696 27869999.909999970347 3948608.969000012148 60335.972370268 2024-01-26T23:20:12.791168+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3950854.942000002135 60335.972381659 2024-01-26T23:20:13.775314+00:00 19994330.286000009626 28999999.984000030905 27869999.988000039011 3947548.007999985944 60335.972393411 2024-01-26T23:20:14.790702+00:00 19994330.286000009626 29000000.010999981314 27870000.003999948502 3950881.085999995004 60335.972404982 2024-01-26T23:20:15.790469+00:00 19994330.283999919891 29000000.013999998569 27870000.004999998957 3948468.973000019789 60335.972416554 2024-01-26T23:20:16.790235+00:00 19994330.291000008583 29000000.013999998569 27870000.052000049502 3949365.949999988079 60335.972428125 2024-01-26T23:20:17.790002+00:00 19994330.284000039101 28999999.991999980062 27869999.939000010490 3951425.948000013828 60335.972439697 2024-01-26T23:20:18.789769+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3948834.011000006925 60335.972451268 2024-01-26T23:20:19.789536+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3949778.073999971151 60335.972462839 2024-01-26T23:20:20.789302+00:00 19994330.287000060081 28999999.986999988556 27870000.047000050545 3948000.904000014067 60335.972474411 2024-01-26T23:20:21.789069+00:00 19994330.283999919891 29000000.032000008970 27869999.963999990374 3946598.125999987125 60335.972485982 2024-01-26T23:20:22.788836+00:00 19994330.285000089556 28999999.960000038147 27870000.024999979883 3949479.952000021935 60335.972497554 2024-01-26T23:20:23.788605+00:00 19994330.288999918848 29000000.074999928474 27870000.003999948502 3951263.000999987125 60335.972508944 2024-01-26T23:20:24.772748+00:00 19994330.291000008583 28999999.962000008672 27869999.984999999404 3946947.006000012159 60335.972520696 2024-01-26T23:20:25.788136+00:00 19994330.282000061125 28999999.996999979019 27869999.969999998808 3949660.965000004042 60335.972532087 2024-01-26T23:20:26.772281+00:00 19994330.286999940872 29000000.013000011444 27870000.083999998868 3943812.960999995004 60335.972543839 2024-01-26T23:20:27.787669+00:00 19994330.287000060081 28999999.979000091553 27869999.927000001073 3949566.164000004996 60335.972555229 2024-01-26T23:20:28.771815+00:00 19994330.282999988645 28999999.995999928564 27870000.018000010401 3949422.892999976873 60335.972566982 2024-01-26T23:20:29.787203+00:00 19994330.284999970347 28999999.988000039011 27869999.944000009447 3946909.945000023115 60335.972578372 2024-01-26T23:20:30.771349+00:00 19994330.292000059038 28999999.988000039011 27870000.048999991268 3949550.182999968994 60335.972590124 2024-01-26T23:20:31.786737+00:00 19994330.282999988645 29000000.015999909490 27869999.984000001103 3950242.890000044834 60335.972601515 2024-01-26T23:20:32.770882+00:00 19994330.286999940872 28999999.994000080973 27869999.978999998420 3947723.014999986161 60335.972613267 2024-01-26T23:20:33.786270+00:00 19994330.287999998778 29000000.000000000000 27870000.006999969482 3944530.050999999046 60335.972624658 2024-01-26T23:20:34.770415+00:00 19994330.285000000149 29000000.031999949366 27870000.045000020415 3947193.967999995220 60335.972636410 2024-01-26T23:20:35.785804+00:00 19994330.284000001848 29000000.003000020981 27869999.981000009924 3947114.893000007141 60335.972647800 2024-01-26T23:20:36.769949+00:00 19994330.285999998450 28999999.981999989599 27869999.986000001431 3953377.097999989986 60335.972659552 2024-01-26T23:20:37.785337+00:00 19994330.289000000805 28999999.973999980837 27870000.012000020593 3951806.878000020981 60335.972671124 2024-01-26T23:20:38.785104+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3951965.069000006188 60335.972682695 2024-01-26T23:20:39.784871+00:00 19994330.287999998778 29000000.009000059217 27869999.967000011355 3950169.028999983799 60335.972694267 2024-01-26T23:20:40.784637+00:00 19994330.287999991328 29000000.028000000864 27870000.033999979496 3943991.055999993812 60335.972705838 2024-01-26T23:20:41.784404+00:00 19994330.283000018448 28999999.953999999911 27869999.907999988645 3946947.954999982845 60335.972717409 2024-01-26T23:20:42.784171+00:00 19994330.287000000477 29000000.008999999613 27870000.071000039577 3950971.923000038136 60335.972728981 2024-01-26T23:20:43.783938+00:00 19994330.285000000149 29000000.030000008643 27869999.970999959856 3943837.067999958992 60335.972740552 2024-01-26T23:20:44.783704+00:00 19994330.287000000477 28999999.996999990195 27869999.988000039011 3947091.929000020027 60335.972752124 2024-01-26T23:20:45.783471+00:00 19994330.287000000477 28999999.997000008821 27870000.074000000954 3947514.977999985218 60335.972763695 2024-01-26T23:20:46.783238+00:00 19994330.285999979824 29000000.005999978632 27869999.968999978155 3947969.022000014782 60335.972775267 2024-01-26T23:20:47.783004+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3949423.085999966133 60335.972786838 2024-01-26T23:20:48.782771+00:00 19994330.285000029951 29000000.028000000864 27869999.990999940783 3946054.941000043880 60335.972798409 2024-01-26T23:20:49.782538+00:00 19994330.283999979496 29000000.002000000328 27869999.991000059992 3948989.955999969970 60335.972809981 2024-01-26T23:20:50.782304+00:00 19994330.285000029951 28999999.967999991030 27869999.940999981016 3949600.082000017166 60335.972821552 2024-01-26T23:20:51.782071+00:00 19994330.289999961853 29000000.021000031382 27870000.067000031471 3946699.987999976147 60335.972833123 2024-01-26T23:20:52.781838+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3946576.943000019062 60335.972844695 2024-01-26T23:20:53.781605+00:00 19994330.287000000477 29000000.008999999613 27870000.043999910355 3946492.114000021946 60335.972856266 2024-01-26T23:20:54.781371+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3949026.956999958027 60335.972867837 2024-01-26T23:20:55.781139+00:00 19994330.284000039101 29000000.005999978632 27869999.988000039011 3946221.045000017155 60335.972879409 2024-01-26T23:20:56.780905+00:00 19994330.284999970347 29000000.028000000864 27870000.076999899000 3950765.930000007153 60335.972890980 2024-01-26T23:20:57.780672+00:00 19994330.287999991328 28999999.948000010103 27869999.902000069618 3949498.969999969006 60335.972902551 2024-01-26T23:20:58.780439+00:00 19994330.285000029951 29000000.013999998569 27870000.044999960810 3950385.957000017166 60335.972914123 2024-01-26T23:20:59.780205+00:00 19994330.289000030607 29000000.032000008970 27869999.973999980837 3947069.082000017166 60335.972925694 2024-01-26T23:21:00.779972+00:00 19994330.284999970347 28999999.998999949545 27870000.054000020027 3943832.952000021935 60335.972937446 2024-01-26T23:21:01.795360+00:00 19994330.286000009626 28999999.961000081152 27869999.948000069708 3952604.128999948967 60335.972948837 2024-01-26T23:21:02.779505+00:00 19994330.284999970347 29000000.010999921709 27870000.031999949366 3949989.857000052929 60335.972960589 2024-01-26T23:21:03.794894+00:00 19994330.287000060081 29000000.021000031382 27869999.925000000745 3945652.045999944210 60335.972971980 2024-01-26T23:21:04.779038+00:00 19994330.285999890417 28999999.955000039190 27870000.081000000238 3946251.116000055801 60335.972983732 2024-01-26T23:21:05.794427+00:00 19994330.286000009626 29000000.047999981791 27870000.000000000000 3948411.033999979030 60335.972995122 2024-01-26T23:21:06.778572+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3948925.847999989986 60335.973006874 2024-01-26T23:21:07.793961+00:00 19994330.284000039101 29000000.006000038236 27869999.973999980837 3948322.115000010002 60335.973018265 2024-01-26T23:21:08.778106+00:00 19994330.289000030607 29000000.023999929428 27870000.059999998659 3949374.886999965180 60335.973030017 2024-01-26T23:21:09.793495+00:00 19994330.286000009626 28999999.950999978930 27870000.011999990791 3953497.032000004780 60335.973041408 2024-01-26T23:21:10.777640+00:00 19994330.286000009626 29000000.043000098318 27869999.977000001818 3949726.949000000954 60335.973053160 2024-01-26T23:21:11.793028+00:00 19994330.286999940872 29000000.021999958903 27869999.953000038862 3945923.137000023853 60335.973064551 2024-01-26T23:21:12.777173+00:00 19994330.282999988645 28999999.947999950498 27870000.013999998569 3949223.940999985207 60335.973076303 2024-01-26T23:21:13.792561+00:00 19994330.290000081062 29000000.024999979883 27870000.012999951839 3948464.979000031948 60335.973087694 2024-01-26T23:21:14.776706+00:00 19994330.282999988645 28999999.985000010580 27870000.031000021845 3951797.116999983788 60335.973099445 2024-01-26T23:21:15.792095+00:00 19994330.286999940872 28999999.997000098228 27869999.977999988943 3951020.888000010978 60335.973110836 2024-01-26T23:21:16.776241+00:00 19994330.286000009626 29000000.013999938965 27870000.030000030994 3946982.884000002872 60335.973122588 2024-01-26T23:21:17.791628+00:00 19994330.289000030607 28999999.973000049591 27869999.907000008970 3952085.021999955177 60335.973133979 2024-01-26T23:21:18.775773+00:00 19994330.284999970347 29000000.022999998182 27870000.098999980837 3948955.087000011932 60335.973145731 2024-01-26T23:21:19.791161+00:00 19994330.286999940872 28999999.953000001609 27869999.934999998659 3950377.972000002861 60335.973157122 2024-01-26T23:21:20.775307+00:00 19994330.288000110537 29000000.073000010103 27870000.070999979973 3948203.984000027180 60335.973168874 2024-01-26T23:21:21.790695+00:00 19994330.283999919891 29000000.000999990851 27869999.990000009537 3949028.061999977101 60335.973180264 2024-01-26T23:21:22.774840+00:00 19994330.287000060081 28999999.950000021607 27869999.986000061035 3944846.939000010025 60335.973192017 2024-01-26T23:21:23.790228+00:00 19994330.284999970347 29000000.015999998897 27869999.957999940962 3944923.071999967098 60335.973203588 2024-01-26T23:21:24.789996+00:00 19994330.286000009626 29000000.018999990076 27870000.057000041008 3947009.955000042915 60335.973215159 2024-01-26T23:21:25.789762+00:00 19994330.284999970347 29000000.023999989033 27870000.003999948502 3948737.962000011932 60335.973226731 2024-01-26T23:21:26.789529+00:00 19994330.286000009626 28999999.957000020891 27869999.960000038147 3952510.056999980938 60335.973238121 2024-01-26T23:21:27.773674+00:00 19994330.289000000805 29000000.037000000477 27870000.006000038236 3949983.895999968052 60335.973249873 2024-01-26T23:21:28.789062+00:00 19994330.285999998450 28999999.987999979407 27870000.037999991328 3954229.127000033855 60335.973261264 2024-01-26T23:21:29.773208+00:00 19994330.287999998778 28999999.997000038624 27869999.929999951273 3946013.932999968994 60335.973273016 2024-01-26T23:21:30.788596+00:00 19994330.285999998450 29000000.004999998957 27870000.054000020027 3951549.976000010967 60335.973284407 2024-01-26T23:21:31.772741+00:00 19994330.283999990672 28999999.970999959856 27869999.929000020027 3948264.896000028122 60335.973296159 2024-01-26T23:21:32.788129+00:00 19994330.286000009626 29000000.012000020593 27870000.052999969572 3947288.078000009060 60335.973307549 2024-01-26T23:21:33.772275+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3953431.109999955166 60335.973319301 2024-01-26T23:21:34.787663+00:00 19994330.287000000477 28999999.973999980837 27870000.017000079155 3946440.006000041962 60335.973330692 2024-01-26T23:21:35.771808+00:00 19994330.283999979496 28999999.979000028223 27869999.974999900907 3948376.941999971867 60335.973342444 2024-01-26T23:21:36.787197+00:00 19994330.289000000805 29000000.048999968916 27869999.930999990553 3950298.032999991905 60335.973353835 2024-01-26T23:21:37.771342+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3947332.987000048161 60335.973365587 2024-01-26T23:21:38.786730+00:00 19994330.289000000805 28999999.990000009537 27869999.963000059128 3951912.917999982834 60335.973376978 2024-01-26T23:21:39.770875+00:00 19994330.282999988645 29000000.026999950409 27870000.054000020027 3944995.138000010978 60335.973388730 2024-01-26T23:21:40.786263+00:00 19994330.289000030607 28999999.980000019073 27870000.006999969482 3946061.985000013839 60335.973400121 2024-01-26T23:21:41.770408+00:00 19994330.284999970347 29000000.024000048637 27869999.991000000387 3949810.090999960899 60335.973411873 2024-01-26T23:21:42.785797+00:00 19994330.285000029951 28999999.990999940783 27870000.002000000328 3946543.904000043869 60335.973423263 2024-01-26T23:21:43.769942+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3946505.975999950897 60335.973435015 2024-01-26T23:21:44.785330+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3952876.001999973785 60335.973446587 2024-01-26T23:21:45.785097+00:00 19994330.285000029951 28999999.996000051498 27870000.035999998450 3945067.004999995232 60335.973458158 2024-01-26T23:21:46.784863+00:00 19994330.285999950022 29000000.019999980927 27869999.972999989986 3952328.995000004768 60335.973469730 2024-01-26T23:21:47.784630+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3948234.968999981880 60335.973481301 2024-01-26T23:21:48.784397+00:00 19994330.283999979496 28999999.957999940962 27869999.994000021368 3951269.014999986161 60335.973492872 2024-01-26T23:21:49.784164+00:00 19994330.288000050932 29000000.016000028700 27870000.012999981642 3944748.076000093948 60335.973504444 2024-01-26T23:21:50.783931+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3948823.932999968994 60335.973516015 2024-01-26T23:21:51.783698+00:00 19994330.284000039101 29000000.003999948502 27870000.018999990076 3947955.049999951851 60335.973527587 2024-01-26T23:21:52.783464+00:00 19994330.285999950022 28999999.998000029474 27869999.989000018686 3946407.967000008095 60335.973539158 2024-01-26T23:21:53.783232+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3952117.917999982834 60335.973550729 2024-01-26T23:21:54.782997+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3947015.055000067223 60335.973562301 2024-01-26T23:21:55.782765+00:00 19994330.287000060081 29000000.011999998242 27870000.010999981314 3946160.998999952804 60335.973573872 2024-01-26T23:21:56.782532+00:00 19994330.287999991328 28999999.989999990910 27869999.950000051409 3947009.898000001907 60335.973585443 2024-01-26T23:21:57.782298+00:00 19994330.284000039101 28999999.995000001043 27870000.085999969393 3946358.251000047196 60335.973597015 2024-01-26T23:21:58.782064+00:00 19994330.286999940872 28999999.993000000715 27869999.962999999523 3946855.822999954224 60335.973608586 2024-01-26T23:21:59.781832+00:00 19994330.286000009626 28999999.959999989718 27869999.987000048161 3950918.075000048149 60335.973620157 2024-01-26T23:22:00.781598+00:00 19994330.286000009626 29000000.015000019222 27870000.043999910355 3952699.932000041008 60335.973631729 2024-01-26T23:22:01.781365+00:00 19994330.286999940872 29000000.039000000805 27869999.971000079066 3949770.076999903191 60335.973643300 2024-01-26T23:22:02.781132+00:00 19994330.285000089556 28999999.993000000715 27870000.006999969482 3950730.004000068177 60335.973654872 2024-01-26T23:22:03.780899+00:00 19994330.287999991328 29000000.008999999613 27869999.950000051409 3949336.005999923218 60335.973666443 2024-01-26T23:22:04.780665+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3953869.864000082016 60335.973678014 2024-01-26T23:22:05.780431+00:00 19994330.286000009626 28999999.971000019461 27870000.070999979973 3948200.087000011932 60335.973689585 2024-01-26T23:22:06.780198+00:00 19994330.286999940872 29000000.018999990076 27869999.953000068665 3947780.092000008095 60335.973701157 2024-01-26T23:22:07.779966+00:00 19994330.284000039101 28999999.986000001431 27869999.995999928564 3950009.892999887001 60335.973712909 2024-01-26T23:22:08.795354+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3951553.997000098228 60335.973724300 2024-01-26T23:22:09.779498+00:00 19994330.284999970347 29000000.029999971390 27870000.022999998182 3950263.952999948990 60335.973736052 2024-01-26T23:22:10.794887+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3949221.011000037193 60335.973747442 2024-01-26T23:22:11.779033+00:00 19994330.287000060081 28999999.986000001431 27870000.018999930471 3950659.026999949943 60335.973759195 2024-01-26T23:22:12.794421+00:00 19994330.286000009626 29000000.000999990851 27870000.004000071436 3953151.065000057220 60335.973770585 2024-01-26T23:22:13.778565+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3947753.963999987114 60335.973782337 2024-01-26T23:22:14.793954+00:00 19994330.281000021845 29000000.009999990463 27869999.975999951363 3948108.975000023842 60335.973793728 2024-01-26T23:22:15.778099+00:00 19994330.289999961853 28999999.995000001043 27870000.080999970436 3953970.011999965180 60335.973805480 2024-01-26T23:22:16.793487+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3949911.952999948990 60335.973816871 2024-01-26T23:22:17.777634+00:00 19994330.281000021845 29000000.026000019163 27869999.958999991417 3956010.083999990951 60335.973828623 2024-01-26T23:22:18.793021+00:00 19994330.292999979109 28999999.973999980837 27870000.024999979883 3952586.030000091065 60335.973840014 2024-01-26T23:22:19.777166+00:00 19994330.284999970347 29000000.003000020981 27869999.950000051409 3946721.878999948967 60335.973851766 2024-01-26T23:22:20.792554+00:00 19994330.287000060081 29000000.018000010401 27870000.045000001788 3942756.032999991905 60335.973863157 2024-01-26T23:22:21.776700+00:00 19994330.280999999493 29000000.006000038236 27869999.969999998808 3952003.032999991905 60335.973874908 2024-01-26T23:22:22.792088+00:00 19994330.289000000805 28999999.970999959856 27870000.008999999613 3945738.035000085831 60335.973886299 2024-01-26T23:22:23.776233+00:00 19994330.284000001848 29000000.014000058174 27870000.006999999285 3950739.941999911796 60335.973898051 2024-01-26T23:22:24.791622+00:00 19994330.285000000149 28999999.995999928564 27870000.004999998957 3945985.042999982834 60335.973909442 2024-01-26T23:22:25.775767+00:00 19994330.290000010282 28999999.993000030518 27870000.000000000000 3949959.946000099182 60335.973921194 2024-01-26T23:22:26.791155+00:00 19994330.286999989301 28999999.972999930382 27870000.000000000000 3946738.039999961853 60335.973932585 2024-01-26T23:22:27.775301+00:00 19994330.288000021130 29000000.050999999046 27870000.025999989361 3952533.983999968041 60335.973944337 2024-01-26T23:22:28.790689+00:00 19994330.282000008970 28999999.942000031471 27869999.940000001341 3952019.055999993812 60335.973955727 2024-01-26T23:22:29.774834+00:00 19994330.285999979824 29000000.036000009626 27870000.036000009626 3950560.971000074875 60335.973967480 2024-01-26T23:22:30.790222+00:00 19994330.288000021130 29000000.001000050455 27870000.004000011832 3951798.018999934196 60335.973978870 2024-01-26T23:22:31.774367+00:00 19994330.285000000149 29000000.022999998182 27869999.958000000566 3949186.044999957085 60335.973990622 2024-01-26T23:22:32.789755+00:00 19994330.289000000805 28999999.958000000566 27869999.991000000387 3948666.869000076782 60335.974002194 2024-01-26T23:22:33.789522+00:00 19994330.285999979824 29000000.013999998569 27870000.001999970526 3951827.986999989022 60335.974013584 2024-01-26T23:22:34.773668+00:00 19994330.286000009626 28999999.978999998420 27869999.977000001818 3949418.953999996185 60335.974025336 2024-01-26T23:22:35.789055+00:00 19994330.284999970347 29000000.010999988765 27870000.069000009447 3950837.067999958992 60335.974036727 2024-01-26T23:22:36.773202+00:00 19994330.285000029951 28999999.973000019789 27869999.948000010103 3948292.139999986161 60335.974048479 2024-01-26T23:22:37.788589+00:00 19994330.287999991328 29000000.043999999762 27869999.958999991417 3950634.910000085831 60335.974059870 2024-01-26T23:22:38.772735+00:00 19994330.286000009626 28999999.979999989271 27870000.052000049502 3953836.085999966133 60335.974071622 2024-01-26T23:22:39.788122+00:00 19994330.290000021458 29000000.015999998897 27870000.034999970347 3948659.871999979019 60335.974083012 2024-01-26T23:22:40.772268+00:00 19994330.285999950022 28999999.984999980778 27869999.949000000954 3951603.009999989998 60335.974094764 2024-01-26T23:22:41.787656+00:00 19994330.284000039101 29000000.039999991655 27870000.090000029653 3950702.080000042915 60335.974106155 2024-01-26T23:22:42.771801+00:00 19994330.284999970347 28999999.960000038147 27869999.927999969572 3953821.906999946106 60335.974117907 2024-01-26T23:22:43.787189+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3950413.059000014793 60335.974129298 2024-01-26T23:22:44.771335+00:00 19994330.284000039101 28999999.994000021368 27870000.058999899775 3946728.014999986161 60335.974141050 2024-01-26T23:22:45.786723+00:00 19994330.286000009626 28999999.995000001043 27869999.941000100225 3945418.009999989998 60335.974152441 2024-01-26T23:22:46.770869+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3946045.907999991905 60335.974164193 2024-01-26T23:22:47.786257+00:00 19994330.286999940872 29000000.040000021458 27870000.054999951273 3949713.065000057220 60335.974175584 2024-01-26T23:22:48.770402+00:00 19994330.284000039101 29000000.008999999613 27870000.062000039965 3946329.006999969017 60335.974187335 2024-01-26T23:22:49.785790+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3954241.984000086784 60335.974198726 2024-01-26T23:22:50.769936+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3945030.903999925125 60335.974210478 2024-01-26T23:22:51.785324+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3950637.057999968994 60335.974221869 2024-01-26T23:22:52.769469+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3947250.991000055801 60335.974233621 2024-01-26T23:22:53.784857+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3947422.057000041008 60335.974245192 2024-01-26T23:22:54.784624+00:00 19994330.284999970347 29000000.016000028700 27869999.995999928564 3950777.720999956131 60335.974256764 2024-01-26T23:22:55.784391+00:00 19994330.281999949366 28999999.997999910265 27870000.037999991328 3951983.189000010025 60335.974268335 2024-01-26T23:22:56.784157+00:00 19994330.289000030607 28999999.984000090510 27869999.957000020891 3951807.190999985207 60335.974279907 2024-01-26T23:22:57.783924+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3950164.766999959946 60335.974291478 2024-01-26T23:22:58.783691+00:00 19994330.286999940872 29000000.011999960989 27870000.037000000477 3950023.081000090111 60335.974303049 2024-01-26T23:22:59.783458+00:00 19994330.285000089556 28999999.999000068754 27869999.967999998480 3950124.961999893188 60335.974314621 2024-01-26T23:23:00.783225+00:00 19994330.289999961853 29000000.037999991328 27870000.017000000924 3945386.076000093948 60335.974326192 2024-01-26T23:23:01.782991+00:00 19994330.284000039101 28999999.957000020891 27869999.978000000119 3951399.069000006188 60335.974337763 2024-01-26T23:23:02.782758+00:00 19994330.291000008583 29000000.030999898911 27870000.020000010729 3948868.931999921799 60335.974349335 2024-01-26T23:23:03.782524+00:00 19994330.280999898911 28999999.976000070572 27870000.007999990135 3945853.035000085831 60335.974360906 2024-01-26T23:23:04.782292+00:00 19994330.287000060081 29000000.024999979883 27869999.971999999136 3947891.958999990951 60335.974372477 2024-01-26T23:23:05.782058+00:00 19994330.286999940872 28999999.978999968618 27869999.967999991030 3951857.941999911796 60335.974384049 2024-01-26T23:23:06.781825+00:00 19994330.282999988645 28999999.967000011355 27870000.024000018835 3948511.011000037193 60335.974395620 2024-01-26T23:23:07.781592+00:00 19994330.290000081062 29000000.022000070661 27870000.021999981254 3946985.029000043869 60335.974407191 2024-01-26T23:23:08.781358+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3949117.986999989022 60335.974418763 2024-01-26T23:23:09.781125+00:00 19994330.287999991328 29000000.035999998450 27870000.002000030130 3951900.115999937057 60335.974430334 2024-01-26T23:23:10.780893+00:00 19994330.281999949366 28999999.980999998748 27870000.019999980927 3948983.898000001907 60335.974441906 2024-01-26T23:23:11.780659+00:00 19994330.287999991328 28999999.992000009865 27869999.977999988943 3947185.979000092018 60335.974453477 2024-01-26T23:23:12.780426+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3949864.023999928962 60335.974465048 2024-01-26T23:23:13.780192+00:00 19994330.284000039101 28999999.973000001162 27869999.967000011355 3949703.906000018120 60335.974476620 2024-01-26T23:23:14.779959+00:00 19994330.287999998778 28999999.988999988884 27870000.006000038236 3950908.059000014793 60335.974488191 2024-01-26T23:23:15.779727+00:00 19994330.291000001132 28999999.992000009865 27869999.991999980062 3951808.126999973785 60335.974499763 2024-01-26T23:23:16.779491+00:00 19994330.285000000149 29000000.008999969810 27869999.963999990374 3946963.965000032913 60335.974511515 2024-01-26T23:23:17.794880+00:00 19994330.285000000149 29000000.034000009298 27870000.037999991328 3951801.921999930870 60335.974522905 2024-01-26T23:23:18.779025+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3952428.007000089157 60335.974534658 2024-01-26T23:23:19.794414+00:00 19994330.285999998450 29000000.021000031382 27869999.998999949545 3952357.053999900818 60335.974546048 2024-01-26T23:23:20.778559+00:00 19994330.285999998450 28999999.977999988943 27870000.034000039101 3949322.941000103951 60335.974557800 2024-01-26T23:23:21.793947+00:00 19994330.289000000805 29000000.003000020981 27869999.970000028610 3948796.000000000000 60335.974569191 2024-01-26T23:23:22.778093+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3948772.032999991905 60335.974580943 2024-01-26T23:23:23.793480+00:00 19994330.283999979496 29000000.055999990553 27870000.055000070482 3947171.112999916077 60335.974592334 2024-01-26T23:23:24.777626+00:00 19994330.284000009298 28999999.946999970824 27869999.975000020117 3949988.872000098228 60335.974604086 2024-01-26T23:23:25.793014+00:00 19994330.289000000805 29000000.025000039488 27869999.979999899864 3950509.051999927033 60335.974615476 2024-01-26T23:23:26.777159+00:00 19994330.285999979824 28999999.982999980450 27870000.029000040144 3951477.981999992859 60335.974627228 2024-01-26T23:23:27.792548+00:00 19994330.286000009626 29000000.028000060469 27869999.973999980837 3944268.032999991905 60335.974638619 2024-01-26T23:23:28.776693+00:00 19994330.287000000477 28999999.979999899864 27870000.014000058174 3947731.953000069130 60335.974650371 2024-01-26T23:23:29.792082+00:00 19994330.290000021458 28999999.989000078291 27870000.000999931246 3945998.934999942780 60335.974661762 2024-01-26T23:23:30.776226+00:00 19994330.282999988645 29000000.019999980927 27870000.004000071436 3948807.027000070084 60335.974673514 2024-01-26T23:23:31.791615+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3949178.031999946106 60335.974684905 2024-01-26T23:23:32.775760+00:00 19994330.287000000477 29000000.003999948502 27870000.067999958992 3952843.047000051010 60335.974696657 2024-01-26T23:23:33.791149+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3947838.965999960899 60335.974708047 2024-01-26T23:23:34.775294+00:00 19994330.283999979496 28999999.988000039011 27870000.009999990463 3947103.988000034820 60335.974719800 2024-01-26T23:23:35.790682+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3944546.013000010978 60335.974731190 2024-01-26T23:23:36.774827+00:00 19994330.284999970347 28999999.995999928564 27870000.023999929428 3947112.972000002861 60335.974742761 2024-01-26T23:23:37.774594+00:00 19994330.285000029951 29000000.037000060081 27869999.995000001043 3945451.052999972831 60335.974754333 2024-01-26T23:23:38.774361+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3947306.906000018120 60335.974765904 2024-01-26T23:23:39.774128+00:00 19994330.287000000477 28999999.985000010580 27870000.008999988437 3947814.027999997139 60335.974777657 2024-01-26T23:23:40.789516+00:00 19994330.282999988645 28999999.998000029474 27870000.005000010133 3949211.995000004768 60335.974789047 2024-01-26T23:23:41.773661+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3947523.025999904145 60335.974800799 2024-01-26T23:23:42.789049+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3950313.032000064850 60335.974812190 2024-01-26T23:23:43.773194+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3950629.852999926079 60335.974823942 2024-01-26T23:23:44.788582+00:00 19994330.283000111580 28999999.977000001818 27869999.925999999046 3949063.972000002861 60335.974835332 2024-01-26T23:23:45.772728+00:00 19994330.286999940872 29000000.041999939829 27870000.042999979109 3948932.218000053894 60335.974847085 2024-01-26T23:23:46.788116+00:00 19994330.287999991328 29000000.011999990791 27870000.010000050068 3947547.947000027169 60335.974858475 2024-01-26T23:23:47.772261+00:00 19994330.282999988645 28999999.981000009924 27869999.953999999911 3946500.963999987114 60335.974870227 2024-01-26T23:23:48.787649+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3951413.055999993812 60335.974881618 2024-01-26T23:23:49.771795+00:00 19994330.289999961853 29000000.029999990016 27869999.963999990374 3945728.953999996185 60335.974893370 2024-01-26T23:23:50.787183+00:00 19994330.286000009626 28999999.964999999851 27870000.027000010014 3951818.023000001907 60335.974904761 2024-01-26T23:23:51.771329+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3951897.998000026215 60335.974916513 2024-01-26T23:23:52.786716+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3947460.018999934196 60335.974927904 2024-01-26T23:23:53.770862+00:00 19994330.286000009626 29000000.005000028759 27869999.981999989599 3952279.943000078201 60335.974939656 2024-01-26T23:23:54.786250+00:00 19994330.287000060081 29000000.002999991179 27869999.992999970913 3950089.086000000127 60335.974951047 2024-01-26T23:23:55.770396+00:00 19994330.284999970347 29000000.028000000864 27870000.034000039101 3953924.885999999940 60335.974962798 2024-01-26T23:23:56.785784+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3951089.111000000034 60335.974974189 2024-01-26T23:23:57.769929+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3949800.964999999851 60335.974985941 2024-01-26T23:23:58.785317+00:00 19994330.285000089556 29000000.001999970526 27869999.945000048727 3946055.001000002027 60335.974997332 2024-01-26T23:23:59.769462+00:00 19994330.283999919891 28999999.967000011355 27869999.990999940783 3949030.123000000138 60335.975009084 2024-01-26T23:24:00.784850+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3948141.864999997895 60335.975020475 2024-01-26T23:24:01.768996+00:00 19994330.287000060081 29000000.027000010014 27870000.037000060081 3947424.986000000965 60335.975032227 2024-01-26T23:24:02.784385+00:00 19994330.286999940872 28999999.992999970913 27869999.988999959081 3951652.887999997009 60335.975043798 2024-01-26T23:24:03.784151+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3945960.074000000954 60335.975055370 2024-01-26T23:24:04.783917+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3951209.019000000786 60335.975066941 2024-01-26T23:24:05.783684+00:00 19994330.285999890417 29000000.029999971390 27870000.032999988645 3949433.032999999821 60335.975078512 2024-01-26T23:24:06.783450+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3951459.961999997031 60335.975090084 2024-01-26T23:24:07.783218+00:00 19994330.282999988645 28999999.939000010490 27869999.975000020117 3948802.946000001859 60335.975101655 2024-01-26T23:24:08.782985+00:00 19994330.282000001520 29000000.022000070661 27870000.009999990463 3950829.138000003994 60335.975113226 2024-01-26T23:24:09.782751+00:00 19994330.291999999434 28999999.977999929339 27870000.000999931246 3947656.862999998033 60335.975124798 2024-01-26T23:24:10.782518+00:00 19994330.285000000149 29000000.013000011444 27870000.004000071436 3951807.000999995042 60335.975136369 2024-01-26T23:24:11.782284+00:00 19994330.287999998778 29000000.014999989420 27869999.993999961764 3952644.013999999035 60335.975147940 2024-01-26T23:24:12.782052+00:00 19994330.285999998450 28999999.983000040054 27870000.013000011444 3950103.159000008833 60335.975159512 2024-01-26T23:24:13.781818+00:00 19994330.285000000149 29000000.024999979883 27869999.985999941826 3951013.945999994874 60335.975171083 2024-01-26T23:24:14.781585+00:00 19994330.285000000149 29000000.000000000000 27870000.021000031382 3953013.946999996901 60335.975182654 2024-01-26T23:24:15.781351+00:00 19994330.286000009626 28999999.967000011355 27869999.945000000298 3950500.991999999154 60335.975194226 2024-01-26T23:24:16.781119+00:00 19994330.287999991328 29000000.016999959946 27870000.063000001013 3947168.065000012983 60335.975205797 2024-01-26T23:24:17.780885+00:00 19994330.287999991328 28999999.992000099272 27870000.038999989629 3951776.017999991775 60335.975217368 2024-01-26T23:24:18.780652+00:00 19994330.285000029951 28999999.990999940783 27869999.942999999970 3950453.937000005972 60335.975228940 2024-01-26T23:24:19.780419+00:00 19994330.287999991328 29000000.029000040144 27870000.017999991775 3952178.041999996174 60335.975240511 2024-01-26T23:24:20.780185+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3952281.984999998938 60335.975252083 2024-01-26T23:24:21.779952+00:00 19994330.285000029951 29000000.014999989420 27869999.982999980450 3948403.974999994040 60335.975263654 2024-01-26T23:24:22.779719+00:00 19994330.283999979496 28999999.985000010580 27870000.004000011832 3945542.050000011921 60335.975275225 2024-01-26T23:24:23.779487+00:00 19994330.286000009626 28999999.964999999851 27869999.983000010252 3949092.013999999035 60335.975286797 2024-01-26T23:24:24.779253+00:00 19994330.288999971002 29000000.035000000149 27870000.030999988317 3944997.875000000000 60335.975298368 2024-01-26T23:24:25.779019+00:00 19994330.287000000477 29000000.029000010341 27870000.012000020593 3951508.096000000834 60335.975310121 2024-01-26T23:24:26.794407+00:00 19994330.283999979496 28999999.971000000834 27869999.968999978155 3948647.957999988925 60335.975321511 2024-01-26T23:24:27.778553+00:00 19994330.287000000477 29000000.006999980658 27870000.017000019550 3949085.928000003099 60335.975333263 2024-01-26T23:24:28.793940+00:00 19994330.288000050932 29000000.018000010401 27870000.029999971390 3949629.101999998093 60335.975344654 2024-01-26T23:24:29.778087+00:00 19994330.282000008970 29000000.009999990463 27869999.966000020504 3951191.937000005972 60335.975356406 2024-01-26T23:24:30.793475+00:00 19994330.288999971002 28999999.973000019789 27870000.018000010401 3951181.078999996185 60335.975367797 2024-01-26T23:24:31.777619+00:00 19994330.287999991328 29000000.028999980539 27869999.993999961764 3945611.944999992847 60335.975379549 2024-01-26T23:24:32.793008+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3950361.008000016212 60335.975390939 2024-01-26T23:24:33.777154+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3953142.042999982834 60335.975402691 2024-01-26T23:24:34.792541+00:00 19994330.285000029951 28999999.967000011355 27869999.979999959469 3950231.971000016201 60335.975414082 2024-01-26T23:24:35.776686+00:00 19994330.286999940872 29000000.032000008970 27869999.980000019073 3953262.967999995220 60335.975425834 2024-01-26T23:24:36.792074+00:00 19994330.282000061125 28999999.989999949932 27870000.003000020981 3951725.058999984991 60335.975437225 2024-01-26T23:24:37.776220+00:00 19994330.285999890417 28999999.965000029653 27869999.975000020117 3950535.967000008095 60335.975448977 2024-01-26T23:24:38.791608+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3947567.034000008833 60335.975460367 2024-01-26T23:24:39.775754+00:00 19994330.287000060081 29000000.025000039488 27870000.059999939054 3947778.909999995958 60335.975472120 2024-01-26T23:24:40.791142+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3951235.036000012886 60335.975483510 2024-01-26T23:24:41.775287+00:00 19994330.284999970347 29000000.016000028700 27869999.999000068754 3949720.001999973785 60335.975495081 2024-01-26T23:24:42.775054+00:00 19994330.289999961853 28999999.978999968618 27869999.985999941826 3947905.992000014056 60335.975506653 2024-01-26T23:24:43.774820+00:00 19994330.282999988645 29000000.028999920934 27870000.037999991328 3950383.930000007153 60335.975518224 2024-01-26T23:24:44.774587+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3943912.057999997865 60335.975529796 2024-01-26T23:24:45.774354+00:00 19994330.286000009626 28999999.978000041097 27869999.955000039190 3953298.032999991905 60335.975541367 2024-01-26T23:24:46.774121+00:00 19994330.288999918848 29000000.041999939829 27869999.963000059128 3947304.055000007153 60335.975552938 2024-01-26T23:24:47.773887+00:00 19994330.284000039101 28999999.986000061035 27870000.060999989510 3952155.974999994040 60335.975564510 2024-01-26T23:24:48.773654+00:00 19994330.289000030607 29000000.007999900728 27870000.021999958903 3951189.014999986161 60335.975576262 2024-01-26T23:24:49.789042+00:00 19994330.282999988645 28999999.984000090510 27869999.988999959081 3949191.006999998819 60335.975587653 2024-01-26T23:24:50.773188+00:00 19994330.287999991328 28999999.990999940783 27869999.927000049502 3946743.983000009786 60335.975599405 2024-01-26T23:24:51.788576+00:00 19994330.284000039101 28999999.995000001043 27870000.052000049502 3950357.943000019062 60335.975610795 2024-01-26T23:24:52.772721+00:00 19994330.287999991328 29000000.042000059038 27870000.046000000089 3950038.994999974966 60335.975622548 2024-01-26T23:24:53.788109+00:00 19994330.288999918848 28999999.937999960035 27869999.929999951273 3946495.006999998819 60335.975633938 2024-01-26T23:24:54.772255+00:00 19994330.284000039101 29000000.034999970347 27869999.988000001758 3947906.005000025034 60335.975645690 2024-01-26T23:24:55.787643+00:00 19994330.289000030607 28999999.992000099272 27870000.048999998719 3949165.980999975931 60335.975657081 2024-01-26T23:24:56.771788+00:00 19994330.286000009626 29000000.020999908447 27869999.984999999404 3951926.975000023842 60335.975668833 2024-01-26T23:24:57.787176+00:00 19994330.283999919891 28999999.994000080973 27870000.057000000030 3951842.061999977101 60335.975680224 2024-01-26T23:24:58.771321+00:00 19994330.282000061125 28999999.987999919802 27869999.913000021130 3949831.052000015974 60335.975691976 2024-01-26T23:24:59.786710+00:00 19994330.291000008583 29000000.039000030607 27870000.067999988794 3950688.974999994040 60335.975703366 2024-01-26T23:25:00.770855+00:00 19994330.287999991328 28999999.982000000775 27869999.999000009149 3952758.955000013113 60335.975715118 2024-01-26T23:25:01.786243+00:00 19994330.282999988645 28999999.949000000954 27869999.952999979258 3951111.056999980938 60335.975726509 2024-01-26T23:25:02.770389+00:00 19994330.287999998778 29000000.046000000089 27870000.028000030667 3944995.023999989033 60335.975738261 2024-01-26T23:25:03.785777+00:00 19994330.282999999821 28999999.978999990970 27869999.992999970913 3946496.004999995232 60335.975749652 2024-01-26T23:25:04.769922+00:00 19994330.289000000805 28999999.987000018358 27869999.991999980062 3953936.994000018109 60335.975761404 2024-01-26T23:25:05.785311+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3945725.865000010002 60335.975772795 2024-01-26T23:25:06.769456+00:00 19994330.283999990672 29000000.022999968380 27869999.965000029653 3949371.931999980938 60335.975784547 2024-01-26T23:25:07.784844+00:00 19994330.287999998778 29000000.029000010341 27870000.044999960810 3949191.156000018120 60335.975795937 2024-01-26T23:25:08.768989+00:00 19994330.286000009626 28999999.984000001103 27869999.953000009060 3947462.962999999989 60335.975807690 2024-01-26T23:25:09.784378+00:00 19994330.287999991328 29000000.020000010729 27870000.081000030041 3947809.992999970913 60335.975819080 2024-01-26T23:25:10.768522+00:00 19994330.289000000805 29000000.028000000864 27869999.993999961764 3947420.085000038147 60335.975830832 2024-01-26T23:25:11.783911+00:00 19994330.282999988645 28999999.959999978542 27869999.991000000387 3946741.886999965180 60335.975842404 2024-01-26T23:25:12.783677+00:00 19994330.285000000149 29000000.000000000000 27869999.933000031859 3948958.091000020970 60335.975853975 2024-01-26T23:25:13.783444+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3949922.912000000011 60335.975865547 2024-01-26T23:25:14.783211+00:00 19994330.286000009626 29000000.031000021845 27870000.024000048637 3950136.055999993812 60335.975877118 2024-01-26T23:25:15.782977+00:00 19994330.286000009626 28999999.962000008672 27870000.024999979883 3947922.981000006199 60335.975888689 2024-01-26T23:25:16.782745+00:00 19994330.285999950022 29000000.009999990463 27869999.986000061035 3948446.032999991905 60335.975900261 2024-01-26T23:25:17.782511+00:00 19994330.287000000477 29000000.008000019938 27869999.964999910444 3950090.036000012886 60335.975911832 2024-01-26T23:25:18.782278+00:00 19994330.286000009626 28999999.992999970913 27870000.032000061125 3951552.874000012875 60335.975923403 2024-01-26T23:25:19.782045+00:00 19994330.286000009626 29000000.009000059217 27870000.018999930471 3947538.084999979008 60335.975934975 2024-01-26T23:25:20.781812+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3949630.976000010967 60335.975946546 2024-01-26T23:25:21.781578+00:00 19994330.286000009626 29000000.008000019938 27870000.067999958992 3946571.051999986172 60335.975958117 2024-01-26T23:25:22.781345+00:00 19994330.286000009626 28999999.997999910265 27869999.953999999911 3944818.899999976158 60335.975969689 2024-01-26T23:25:23.781112+00:00 19994330.285999950022 29000000.022999998182 27869999.988000039011 3953656.943000019062 60335.975981260 2024-01-26T23:25:24.780879+00:00 19994330.284000039101 28999999.964000109583 27870000.024000048637 3948970.106000006199 60335.975992831 2024-01-26T23:25:25.780645+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3947845.049000024796 60335.976004403 2024-01-26T23:25:26.780413+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3950117.991999983788 60335.976015974 2024-01-26T23:25:27.780179+00:00 19994330.285000029951 28999999.999000068754 27869999.955999970436 3950865.036000012886 60335.976027546 2024-01-26T23:25:28.779946+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3946751.889999986161 60335.976039117 2024-01-26T23:25:29.779712+00:00 19994330.287000060081 29000000.011999960989 27870000.003999948502 3948936.028999983799 60335.976050688 2024-01-26T23:25:30.779479+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3946294.051999986172 60335.976062260 2024-01-26T23:25:31.779246+00:00 19994330.283999919891 29000000.012000080198 27870000.000000000000 3951359.938000022899 60335.976073831 2024-01-26T23:25:32.779013+00:00 19994330.286000009626 28999999.970999959856 27869999.967000000179 3948857.967999995220 60335.976085403 2024-01-26T23:25:33.778779+00:00 19994330.282999988645 28999999.985999941826 27870000.039000000805 3950452.076000034809 60335.976096974 2024-01-26T23:25:34.778546+00:00 19994330.287999991328 29000000.041000008583 27870000.025000009686 3947644.967999995220 60335.976108726 2024-01-26T23:25:35.793933+00:00 19994330.289000030607 28999999.970000028610 27869999.979999989271 3947908.084999979008 60335.976120117 2024-01-26T23:25:36.778080+00:00 19994330.284999970347 29000000.004000071436 27869999.954999998212 3949766.848999977112 60335.976131869 2024-01-26T23:25:37.793468+00:00 19994330.284000039101 29000000.015999998897 27870000.022000011057 3950113.055999993812 60335.976143260 2024-01-26T23:25:38.777613+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3952634.966000020970 60335.976155011 2024-01-26T23:25:39.793001+00:00 19994330.287999991328 29000000.013000000268 27869999.954999979585 3947298.101000010967 60335.976166402 2024-01-26T23:25:40.777147+00:00 19994330.282999988645 28999999.989999990910 27869999.980000019073 3952260.954999982845 60335.976178154 2024-01-26T23:25:41.792534+00:00 19994330.286000009626 29000000.024000018835 27870000.060999959707 3947614.037000000011 60335.976189545 2024-01-26T23:25:42.776680+00:00 19994330.287999991328 29000000.007999990135 27870000.001000050455 3947690.989000021946 60335.976201297 2024-01-26T23:25:43.792068+00:00 19994330.287999991328 29000000.000999990851 27869999.967999991030 3946553.973999977112 60335.976212688 2024-01-26T23:25:44.776214+00:00 19994330.285000089556 28999999.983000010252 27869999.999000009149 3951276.016000031959 60335.976224259 2024-01-26T23:25:45.775980+00:00 19994330.286999940872 28999999.979999989271 27870000.016999959946 3946901.873999952804 60335.976235830 2024-01-26T23:25:46.775747+00:00 19994330.287000060081 29000000.013000011444 27869999.965000029653 3949801.127000033855 60335.976247402 2024-01-26T23:25:47.775513+00:00 19994330.285999890417 28999999.977000001818 27870000.030999958515 3942404.898999989033 60335.976258973 2024-01-26T23:25:48.775281+00:00 19994330.284000039101 29000000.003000020981 27869999.976000010967 3949110.064999998081 60335.976270544 2024-01-26T23:25:49.775047+00:00 19994330.287999991328 29000000.020999971777 27870000.025000039488 3946968.110000013839 60335.976282116 2024-01-26T23:25:50.774814+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3951739.909999967087 60335.976293687 2024-01-26T23:25:51.774581+00:00 19994330.290000081062 28999999.999000009149 27870000.002999961376 3954626.040000020992 60335.976305258 2024-01-26T23:25:52.774348+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3950149.951000034809 60335.976316830 2024-01-26T23:25:53.774114+00:00 19994330.284999970347 29000000.002000030130 27870000.046000000089 3950610.950999975204 60335.976328401 2024-01-26T23:25:54.773881+00:00 19994330.284999970347 29000000.017999950796 27869999.939000010490 3949852.977999985218 60335.976339973 2024-01-26T23:25:55.773648+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3946333.004000008106 60335.976351544 2024-01-26T23:25:56.773414+00:00 19994330.285999998450 28999999.967000011355 27869999.980000019073 3949320.022000014782 60335.976363115 2024-01-26T23:25:57.773181+00:00 19994330.285000000149 28999999.975000020117 27869999.970000028610 3948099.037999988068 60335.976374868 2024-01-26T23:25:58.788570+00:00 19994330.289999991655 29000000.053999900818 27870000.011999960989 3952047.944000006188 60335.976386258 2024-01-26T23:25:59.772715+00:00 19994330.284000009298 28999999.992000099272 27870000.013000011444 3949672.099999963772 60335.976398011 2024-01-26T23:26:00.788103+00:00 19994330.283999990672 28999999.985999941826 27870000.044999960810 3950744.972000002861 60335.976409401 2024-01-26T23:26:01.772248+00:00 19994330.288999989629 28999999.980000019073 27870000.006000038236 3949742.981000006199 60335.976421153 2024-01-26T23:26:02.787637+00:00 19994330.285000029951 29000000.022999998182 27869999.973999980837 3952943.066000043880 60335.976432544 2024-01-26T23:26:03.771782+00:00 19994330.285999979824 29000000.046000000089 27870000.021000031382 3950752.969999969006 60335.976444296 2024-01-26T23:26:04.787170+00:00 19994330.287000000477 28999999.934999939054 27869999.962999939919 3948773.912000000011 60335.976455687 2024-01-26T23:26:05.771315+00:00 19994330.289000000805 29000000.050000071526 27870000.050000071526 3952252.989000021946 60335.976467439 2024-01-26T23:26:06.786703+00:00 19994330.287000000477 28999999.978999968618 27869999.927999969572 3949733.037000000011 60335.976478829 2024-01-26T23:26:07.770849+00:00 19994330.282999988645 29000000.006999969482 27870000.049999948591 3951977.023999989033 60335.976490581 2024-01-26T23:26:08.786237+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3947604.990999997128 60335.976501972 2024-01-26T23:26:09.770382+00:00 19994330.287999991328 28999999.949000000954 27869999.971000079066 3952095.034999967087 60335.976513724 2024-01-26T23:26:10.785770+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3949981.063000082970 60335.976525115 2024-01-26T23:26:11.769916+00:00 19994330.283999979496 29000000.030999898911 27870000.019000001252 3954210.923999906052 60335.976536867 2024-01-26T23:26:12.785304+00:00 19994330.287000000477 28999999.983000040054 27869999.963000010699 3951723.004000068177 60335.976548257 2024-01-26T23:26:13.769449+00:00 19994330.287000000477 28999999.978000041097 27869999.973999988288 3948929.001999973785 60335.976560010 2024-01-26T23:26:14.784837+00:00 19994330.288000050932 29000000.050999999046 27870000.026999998838 3946686.972000002861 60335.976571400 2024-01-26T23:26:15.768983+00:00 19994330.283999979496 28999999.962000001222 27869999.963000010699 3954260.065000057220 60335.976583153 2024-01-26T23:26:16.784370+00:00 19994330.287999991328 28999999.986999999732 27870000.028999980539 3956774.952999948990 60335.976594543 2024-01-26T23:26:17.768516+00:00 19994330.285000029951 28999999.991000000387 27870000.015000019222 3952674.049000024796 60335.976606295 2024-01-26T23:26:18.783904+00:00 19994330.284999970347 29000000.021000009030 27869999.997999999672 3951704.913999915123 60335.976617686 2024-01-26T23:26:19.768050+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3954165.014000058174 60335.976629438 2024-01-26T23:26:20.783437+00:00 19994330.284999970347 29000000.008999999613 27870000.062000039965 3950868.049000024796 60335.976641010 2024-01-26T23:26:21.783205+00:00 19994330.287000000477 28999999.984000001103 27869999.991000000387 3950026.998999952804 60335.976652581 2024-01-26T23:26:22.782971+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3947351.016999959946 60335.976664152 2024-01-26T23:26:23.782738+00:00 19994330.285000089556 29000000.014000028372 27869999.989000018686 3948509.849000095855 60335.976675724 2024-01-26T23:26:24.782504+00:00 19994330.283999919891 28999999.967999991030 27869999.970000028610 3952720.041000009049 60335.976687295 2024-01-26T23:26:25.782271+00:00 19994330.284999970347 29000000.018999990076 27870000.039999961853 3950336.995999931823 60335.976698866 2024-01-26T23:26:26.782039+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3952607.154999970924 60335.976710438 2024-01-26T23:26:27.781805+00:00 19994330.286000009626 28999999.992999970913 27870000.002999961376 3953504.820000051986 60335.976722009 2024-01-26T23:26:28.781572+00:00 19994330.284000039101 29000000.007000029087 27870000.028000000864 3952336.047000051010 60335.976733580 2024-01-26T23:26:29.781338+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3945497.007999897003 60335.976745152 2024-01-26T23:26:30.781105+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3950124.109000086784 60335.976756723 2024-01-26T23:26:31.780872+00:00 19994330.281999949366 28999999.996999979019 27870000.034999970347 3951429.942999958992 60335.976768294 2024-01-26T23:26:32.780639+00:00 19994330.286999940872 28999999.990000069141 27870000.003999948502 3948849.003000020981 60335.976779866 2024-01-26T23:26:33.780405+00:00 19994330.288000110537 29000000.016999959946 27869999.967000011355 3948480.960000038147 60335.976791437 2024-01-26T23:26:34.780172+00:00 19994330.285999890417 28999999.993999961764 27870000.030000090599 3945517.936999917030 60335.976803008 2024-01-26T23:26:35.779939+00:00 19994330.290000081062 28999999.977000001818 27869999.998999949545 3950150.114000082016 60335.976814580 2024-01-26T23:26:36.779706+00:00 19994330.284999970347 29000000.048000101000 27869999.986000061035 3952184.076999903191 60335.976826151 2024-01-26T23:26:37.779472+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3947954.902000070084 60335.976837723 2024-01-26T23:26:38.779239+00:00 19994330.284000039101 28999999.992999911308 27870000.052999969572 3946889.960999966133 60335.976849294 2024-01-26T23:26:39.779005+00:00 19994330.287000060081 29000000.029000040144 27869999.995000001043 3948087.047000051010 60335.976860865 2024-01-26T23:26:40.778773+00:00 19994330.290999889374 28999999.971999999136 27869999.955999970436 3949871.950999975204 60335.976872437 2024-01-26T23:26:41.778540+00:00 19994330.282000061125 29000000.001999970526 27869999.986000061035 3952479.074000000954 60335.976884008 2024-01-26T23:26:42.778307+00:00 19994330.284999970347 29000000.006000038236 27870000.047999981791 3952318.031999946106 60335.976895580 2024-01-26T23:26:43.778072+00:00 19994330.284000039101 29000000.003999948502 27869999.960000038147 3947539.796000003815 60335.976907331 2024-01-26T23:26:44.793461+00:00 19994330.289999961853 29000000.006000038236 27870000.044999960810 3946993.136000037193 60335.976918723 2024-01-26T23:26:45.777606+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3944776.006999969017 60335.976930474 2024-01-26T23:26:46.792995+00:00 19994330.286000009626 28999999.975999951363 27869999.934999939054 3949767.953000069130 60335.976941865 2024-01-26T23:26:47.777140+00:00 19994330.290000081062 28999999.988999959081 27869999.975000020117 3943634.990000010002 60335.976953617 2024-01-26T23:26:48.792528+00:00 19994330.287999991328 29000000.038000110537 27870000.067999958992 3951535.002999901772 60335.976965008 2024-01-26T23:26:49.776673+00:00 19994330.282000001520 28999999.964999910444 27869999.960999999195 3952419.052000045776 60335.976976579 2024-01-26T23:26:50.776441+00:00 19994330.289000000805 29000000.046000000089 27870000.041999999434 3952298.013000010978 60335.976988151 2024-01-26T23:26:51.776207+00:00 19994330.282999999821 28999999.978000000119 27869999.967000011355 3953008.983999968041 60335.976999722 2024-01-26T23:26:52.775974+00:00 19994330.285000000149 28999999.977000001818 27869999.991999998689 3944615.027000070084 60335.977011293 2024-01-26T23:26:53.775740+00:00 19994330.285999998450 29000000.003000009805 27870000.030999988317 3952793.919999957085 60335.977022865 2024-01-26T23:26:54.775507+00:00 19994330.291000008583 29000000.019999999553 27870000.043999999762 3949548.069000006188 60335.977034436 2024-01-26T23:26:55.775274+00:00 19994330.285000011325 28999999.982999999076 27869999.907000008970 3954319.977999926079 60335.977046007 2024-01-26T23:26:56.775041+00:00 19994330.285999979824 29000000.013000011444 27870000.030000001192 3948273.963000059128 60335.977057579 2024-01-26T23:26:57.774807+00:00 19994330.286000009626 28999999.998999979347 27870000.035000000149 3950422.065999985207 60335.977069150 2024-01-26T23:26:58.774574+00:00 19994330.285000000149 29000000.013999998569 27869999.922000020742 3951694.911000012886 60335.977080721 2024-01-26T23:26:59.774341+00:00 19994330.285999979824 28999999.985000010580 27870000.025999959558 3952476.064000010025 60335.977092293 2024-01-26T23:27:00.774108+00:00 19994330.284000009298 28999999.984999980778 27870000.016000028700 3953179.975000023842 60335.977103864 2024-01-26T23:27:01.773874+00:00 19994330.291999999434 29000000.042999979109 27870000.016999959946 3949363.983999968041 60335.977115436 2024-01-26T23:27:02.773641+00:00 19994330.285000029951 28999999.974000040442 27869999.976000010967 3951296.865000010002 60335.977127007 2024-01-26T23:27:03.773408+00:00 19994330.287000000477 28999999.999000009149 27870000.030000030994 3952968.136999965180 60335.977138578 2024-01-26T23:27:04.773175+00:00 19994330.284999970347 29000000.030999958515 27869999.997999969870 3949648.011000037193 60335.977150330 2024-01-26T23:27:05.788563+00:00 19994330.286000009626 28999999.985000010580 27869999.987000048161 3950525.044000030030 60335.977161721 2024-01-26T23:27:06.772708+00:00 19994330.287000000477 28999999.979000028223 27869999.987999979407 3945193.935999989975 60335.977173473 2024-01-26T23:27:07.788097+00:00 19994330.285000029951 28999999.966999951750 27869999.992999970913 3947191.001999973785 60335.977184864 2024-01-26T23:27:08.772241+00:00 19994330.289999961853 29000000.049000021070 27870000.047999981791 3946335.098999977112 60335.977196616 2024-01-26T23:27:09.787629+00:00 19994330.282999988645 28999999.977000061423 27869999.958000060171 3949908.925000071991 60335.977208007 2024-01-26T23:27:10.771774+00:00 19994330.288000050932 29000000.029999971390 27870000.067000031471 3947559.972000002861 60335.977219759 2024-01-26T23:27:11.787162+00:00 19994330.282999988645 28999999.977999929339 27869999.967000011355 3945364.989999889862 60335.977231150 2024-01-26T23:27:12.771307+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3949268.040000081062 60335.977242901 2024-01-26T23:27:13.786696+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3949105.069999932777 60335.977254292 2024-01-26T23:27:14.770842+00:00 19994330.287000000477 28999999.993999961764 27870000.024000048637 3952319.883000016212 60335.977266044 2024-01-26T23:27:15.786230+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3948081.060000061989 60335.977277435 2024-01-26T23:27:16.770375+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3950431.057999968994 60335.977289187 2024-01-26T23:27:17.785764+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3947757.963999987114 60335.977300578 2024-01-26T23:27:18.769909+00:00 19994330.286999940872 28999999.983999971300 27869999.913999918848 3948772.991999983788 60335.977312330 2024-01-26T23:27:19.785297+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3951571.973000050057 60335.977323720 2024-01-26T23:27:20.769441+00:00 19994330.289999961853 28999999.995999928564 27869999.993000030518 3952443.046000003815 60335.977335473 2024-01-26T23:27:21.784830+00:00 19994330.282000061125 29000000.019999980927 27869999.955999970436 3948728.050999999046 60335.977346863 2024-01-26T23:27:22.768976+00:00 19994330.291999939829 29000000.002000089735 27870000.129999998957 3947969.904999970924 60335.977358615 2024-01-26T23:27:23.784364+00:00 19994330.287000060081 29000000.008999940008 27869999.884999990463 3949467.018000007141 60335.977370006 2024-01-26T23:27:24.768510+00:00 19994330.283999919891 28999999.988999959081 27870000.026000019163 3951192.973999977112 60335.977381758 2024-01-26T23:27:25.783897+00:00 19994330.287000060081 28999999.984000090510 27870000.055999990553 3951591.004000068177 60335.977393148 2024-01-26T23:27:26.768043+00:00 19994330.284999970347 29000000.022999998182 27869999.953999999911 3953224.996999979019 60335.977404901 2024-01-26T23:27:27.783431+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3951458.059000014793 60335.977416291 2024-01-26T23:27:28.767576+00:00 19994330.284000039101 28999999.982000000775 27870000.048000000417 3950144.829999924172 60335.977428044 2024-01-26T23:27:29.782965+00:00 19994330.292000059038 29000000.013000000268 27869999.962000001222 3945883.129000068177 60335.977439615 2024-01-26T23:27:30.782731+00:00 19994330.286000009626 28999999.992999989539 27870000.057000000030 3951304.031000018120 60335.977451186 2024-01-26T23:27:31.782498+00:00 19994330.287999991328 28999999.999000001699 27869999.991999998689 3945483.997999907006 60335.977462758 2024-01-26T23:27:32.782265+00:00 19994330.289999961853 29000000.025999989361 27870000.006999999285 3948448.943000078201 60335.977474329 2024-01-26T23:27:33.782032+00:00 19994330.281000021845 28999999.964000020176 27869999.932999998331 3950901.050999999046 60335.977485900 2024-01-26T23:27:34.781798+00:00 19994330.284999970347 29000000.013000011444 27870000.068000018597 3952442.013000010978 60335.977497472 2024-01-26T23:27:35.781565+00:00 19994330.286000009626 29000000.000000000000 27869999.896999981254 3947322.959999918938 60335.977509043 2024-01-26T23:27:36.781332+00:00 19994330.286999940872 28999999.969999998808 27870000.030000001192 3947746.027999997139 60335.977520614 2024-01-26T23:27:37.781098+00:00 19994330.287000060081 29000000.018999990076 27870000.073999971151 3949573.958000063896 60335.977532186 2024-01-26T23:27:38.780866+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3944160.000999927986 60335.977543757 2024-01-26T23:27:39.780632+00:00 19994330.281999949366 28999999.963999990374 27869999.958000000566 3949751.981000065804 60335.977555329 2024-01-26T23:27:40.780399+00:00 19994330.289999961853 29000000.052999969572 27870000.032999988645 3953239.019999980927 60335.977566900 2024-01-26T23:27:41.780166+00:00 19994330.280000090599 28999999.938000019640 27869999.993000030518 3948458.008999944199 60335.977578471 2024-01-26T23:27:42.779932+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3949261.037000060081 60335.977590043 2024-01-26T23:27:43.779699+00:00 19994330.285999998450 29000000.044000029564 27870000.013000011444 3949359.003000020981 60335.977601614 2024-01-26T23:27:44.779466+00:00 19994330.287999998778 28999999.967999991030 27870000.004000011832 3946716.959999918938 60335.977613186 2024-01-26T23:27:45.779233+00:00 19994330.284000001848 29000000.052999969572 27870000.002999961376 3948510.053000092972 60335.977624757 2024-01-26T23:27:46.778999+00:00 19994330.289999991655 28999999.962999999523 27870000.030999958515 3952421.997999907006 60335.977636328 2024-01-26T23:27:47.778766+00:00 19994330.282000008970 29000000.003000020981 27869999.956000089645 3948854.955000042915 60335.977647900 2024-01-26T23:27:48.778533+00:00 19994330.285000011325 29000000.018999930471 27870000.013000011444 3949606.077000021935 60335.977659471 2024-01-26T23:27:49.778300+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3947516.962000011932 60335.977671043 2024-01-26T23:27:50.778066+00:00 19994330.288999971002 28999999.998000029474 27870000.020999908447 3949940.993000030983 60335.977682433 2024-01-26T23:27:51.762212+00:00 19994330.288000021130 28999999.990000009537 27870000.001000050455 3949699.942999958992 60335.977694185 2024-01-26T23:27:52.777599+00:00 19994330.285999979824 29000000.042000059038 27869999.978000041097 3950195.001999973785 60335.977705757 2024-01-26T23:27:53.777366+00:00 19994330.283000018448 28999999.980999950320 27870000.013000011444 3952000.039000033867 60335.977717328 2024-01-26T23:27:54.777133+00:00 19994330.288999971002 29000000.009000059217 27869999.967000011355 3957040.021999955177 60335.977728900 2024-01-26T23:27:55.776900+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3951149.937999964226 60335.977740471 2024-01-26T23:27:56.776667+00:00 19994330.283999979496 28999999.935999989510 27869999.962999939919 3951403.169000030030 60335.977752042 2024-01-26T23:27:57.776433+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3953864.818000078201 60335.977763614 2024-01-26T23:27:58.776200+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3949638.051999927033 60335.977775185 2024-01-26T23:27:59.775967+00:00 19994330.287000000477 29000000.032000061125 27870000.006999969482 3948731.993000030983 60335.977786756 2024-01-26T23:28:00.775734+00:00 19994330.282999988645 28999999.958999991417 27870000.015000101179 3952700.006000041962 60335.977798328 2024-01-26T23:28:01.775501+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3947908.901999949943 60335.977809899 2024-01-26T23:28:02.775267+00:00 19994330.284000039101 29000000.011000040919 27869999.988999959081 3956522.064000010025 60335.977821470 2024-01-26T23:28:03.775034+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3950802.026000022888 60335.977833042 2024-01-26T23:28:04.774801+00:00 19994330.289000030607 28999999.972999930382 27870000.052000049502 3953374.033999919891 60335.977844613 2024-01-26T23:28:05.774567+00:00 19994330.291000008583 29000000.029000040144 27869999.947000030428 3952411.909000039101 60335.977856184 2024-01-26T23:28:06.774334+00:00 19994330.280999958515 28999999.984999999404 27869999.988000001758 3949482.052000045776 60335.977867756 2024-01-26T23:28:07.774101+00:00 19994330.289000030607 29000000.000999998301 27870000.057000000030 3949501.016999959946 60335.977879327 2024-01-26T23:28:08.773868+00:00 19994330.282999988645 28999999.986999999732 27869999.935000009835 3952691.898000001907 60335.977890898 2024-01-26T23:28:09.773635+00:00 19994330.285000029951 29000000.008000001311 27870000.016999989748 3948456.159000039101 60335.977902470 2024-01-26T23:28:10.773401+00:00 19994330.284999970347 28999999.995000001043 27869999.942000001669 3953031.947999954224 60335.977914041 2024-01-26T23:28:11.773168+00:00 19994330.291999939829 29000000.035999979824 27870000.090999990702 3954448.965000032913 60335.977925613 2024-01-26T23:28:12.772935+00:00 19994330.283000111580 28999999.958999991417 27869999.960000008345 3954036.116999983788 60335.977937184 2024-01-26T23:28:13.772702+00:00 19994330.286999940872 29000000.005000028759 27870000.032999988645 3945852.884999989998 60335.977948936 2024-01-26T23:28:14.788090+00:00 19994330.286000009626 28999999.997000008821 27869999.966000020504 3953941.970000029076 60335.977960327 2024-01-26T23:28:15.772235+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3952404.138999938965 60335.977972079 2024-01-26T23:28:16.787623+00:00 19994330.285000089556 28999999.981999989599 27869999.944999989122 3949518.897000073921 60335.977983470 2024-01-26T23:28:17.771769+00:00 19994330.284999970347 29000000.003000020981 27870000.049000021070 3954406.013000010978 60335.977995222 2024-01-26T23:28:18.787157+00:00 19994330.289000030607 28999999.980999950320 27870000.033999979496 3954256.004999995232 60335.978006613 2024-01-26T23:28:19.771301+00:00 19994330.286999940872 29000000.015000049025 27870000.000000000000 3954516.021999955177 60335.978018364 2024-01-26T23:28:20.786689+00:00 19994330.286000009626 29000000.018999990076 27869999.971999999136 3950192.003000020981 60335.978029755 2024-01-26T23:28:21.770836+00:00 19994330.287000060081 28999999.983999971300 27870000.000999990851 3951443.843999981880 60335.978041507 2024-01-26T23:28:22.786224+00:00 19994330.284999970347 28999999.975000020117 27870000.008000019938 3950690.159999967087 60335.978052898 2024-01-26T23:28:23.770369+00:00 19994330.284999970347 29000000.005999978632 27869999.962999999523 3947930.945000051986 60335.978064650 2024-01-26T23:28:24.785757+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3957107.075999975204 60335.978076041 2024-01-26T23:28:25.769902+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3950977.939999938011 60335.978087793 2024-01-26T23:28:26.785290+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3951377.996999999974 60335.978099183 2024-01-26T23:28:27.769436+00:00 19994330.282000061125 29000000.006000038236 27869999.967999938875 3951519.914000000805 60335.978110936 2024-01-26T23:28:28.784824+00:00 19994330.289999961853 29000000.030999898911 27870000.046000000089 3952654.164999999106 60335.978122326 2024-01-26T23:28:29.768969+00:00 19994330.279999971390 28999999.987000111490 27869999.981999989599 3952865.898999997880 60335.978134078 2024-01-26T23:28:30.784358+00:00 19994330.287000060081 29000000.018999930471 27869999.993000030518 3949954.100000001024 60335.978145469 2024-01-26T23:28:31.768503+00:00 19994330.286999940872 29000000.034999970347 27870000.017000079155 3952043.930000000168 60335.978157221 2024-01-26T23:28:32.783891+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3950735.911000002176 60335.978168611 2024-01-26T23:28:33.768036+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3948578.064999998081 60335.978180364 2024-01-26T23:28:34.783425+00:00 19994330.287000060081 29000000.039000030607 27870000.063000079244 3944669.009000002872 60335.978191754 2024-01-26T23:28:35.767569+00:00 19994330.285999890417 28999999.975000020117 27869999.955999970436 3948420.046999997925 60335.978203506 2024-01-26T23:28:36.782958+00:00 19994330.285000000149 28999999.960999969393 27869999.988999959081 3950448.950999998022 60335.978215078 2024-01-26T23:28:37.782725+00:00 19994330.284000001848 29000000.044999960810 27869999.990000009537 3949650.057999997865 60335.978226649 2024-01-26T23:28:38.782491+00:00 19994330.287999998778 28999999.984000090510 27870000.036000009626 3954898.907999999821 60335.978238220 2024-01-26T23:28:39.782258+00:00 19994330.285999998450 29000000.018999930471 27869999.929999951273 3955759.968000002205 60335.978249792 2024-01-26T23:28:40.782025+00:00 19994330.290000010282 28999999.976000070572 27870000.035000089556 3952883.122000000905 60335.978261363 2024-01-26T23:28:41.781792+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3955061.009000002872 60335.978272934 2024-01-26T23:28:42.781559+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3949210.987000002991 60335.978284506 2024-01-26T23:28:43.781325+00:00 19994330.284000009298 29000000.002999998629 27869999.962000008672 3946876.996999993920 60335.978296077 2024-01-26T23:28:44.781092+00:00 19994330.284000009298 29000000.035999998450 27870000.010999921709 3947520.976999998093 60335.978307649 2024-01-26T23:28:45.780859+00:00 19994330.289000000805 28999999.949999999255 27870000.010000001639 3947710.048999994993 60335.978319220 2024-01-26T23:28:46.780626+00:00 19994330.285000000149 29000000.013000000268 27869999.982999999076 3949002.033000006806 60335.978330791 2024-01-26T23:28:47.780392+00:00 19994330.289999991655 29000000.016999989748 27870000.050999999046 3947958.892000005115 60335.978342363 2024-01-26T23:28:48.780159+00:00 19994330.285000000149 28999999.988000009209 27869999.961000010371 3950327.003999993205 60335.978353934 2024-01-26T23:28:49.779925+00:00 19994330.285000000149 28999999.978000018746 27869999.983000010252 3950999.103000000119 60335.978365506 2024-01-26T23:28:50.779693+00:00 19994330.287000000477 28999999.979999989271 27870000.024999979883 3947394.888999999035 60335.978377077 2024-01-26T23:28:51.779459+00:00 19994330.285000029951 29000000.027000010014 27869999.989000018686 3949532.015000001062 60335.978388648 2024-01-26T23:28:52.779226+00:00 19994330.284999970347 29000000.022000011057 27869999.986999988556 3952874.975000008941 60335.978400220 2024-01-26T23:28:53.778993+00:00 19994330.289000030607 28999999.986000001431 27870000.007999990135 3945980.994999989867 60335.978411610 2024-01-26T23:28:54.763138+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3945192.975999996066 60335.978423363 2024-01-26T23:28:55.778526+00:00 19994330.285999950022 28999999.980000019073 27870000.008999999613 3948972.083000003826 60335.978434753 2024-01-26T23:28:56.762671+00:00 19994330.288000050932 29000000.014999989420 27869999.952000018209 3944049.901000007987 60335.978446505 2024-01-26T23:28:57.778060+00:00 19994330.284999970347 29000000.025000039488 27870000.058999959379 3948597.137999997009 60335.978457896 2024-01-26T23:28:58.762205+00:00 19994330.285000029951 28999999.974999960512 27869999.957000020891 3950924.902000010014 60335.978469648 2024-01-26T23:28:59.777593+00:00 19994330.283999979496 29000000.003000020981 27870000.037999991328 3949963.028999983799 60335.978481220 2024-01-26T23:29:00.777361+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3947667.002000004053 60335.978492791 2024-01-26T23:29:01.777126+00:00 19994330.282000008970 28999999.978999968618 27869999.962999999523 3949165.948000013828 60335.978504362 2024-01-26T23:29:02.776893+00:00 19994330.289999961853 29000000.012000080198 27869999.988000039011 3946310.034999995958 60335.978515934 2024-01-26T23:29:03.776660+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3947942.039999992121 60335.978527505 2024-01-26T23:29:04.776427+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3947838.006000012159 60335.978539076 2024-01-26T23:29:05.776194+00:00 19994330.282000061125 29000000.008999940008 27869999.953000068665 3948332.916999996174 60335.978550648 2024-01-26T23:29:06.775961+00:00 19994330.286000009626 29000000.016999959946 27869999.987999919802 3951530.969999998808 60335.978562219 2024-01-26T23:29:07.775726+00:00 19994330.285999890417 28999999.958000060171 27870000.029000040144 3949748.032000004780 60335.978573790 2024-01-26T23:29:08.775494+00:00 19994330.288000110537 29000000.001000050455 27870000.028999920934 3949839.096999973059 60335.978585362 2024-01-26T23:29:09.775260+00:00 19994330.283999919891 29000000.007999900728 27869999.947000030428 3949902.001000016928 60335.978596933 2024-01-26T23:29:10.775028+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3947983.011000006925 60335.978608504 2024-01-26T23:29:11.774794+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3954274.940999985207 60335.978620076 2024-01-26T23:29:12.774561+00:00 19994330.282999988645 29000000.016000028700 27869999.990999940783 3944439.018999993801 60335.978631647 2024-01-26T23:29:13.774327+00:00 19994330.287000060081 28999999.971000079066 27869999.950999978930 3953574.056000024080 60335.978643219 2024-01-26T23:29:14.774094+00:00 19994330.286999940872 28999999.964999910444 27870000.018000010401 3949874.891999990214 60335.978654790 2024-01-26T23:29:15.773860+00:00 19994330.286000009626 29000000.045000080019 27870000.043000098318 3947633.074000000954 60335.978666361 2024-01-26T23:29:16.773628+00:00 19994330.287000060081 29000000.002999901772 27869999.998999949545 3947944.958999990951 60335.978677933 2024-01-26T23:29:17.773395+00:00 19994330.285999890417 28999999.981000069529 27869999.990000009537 3945031.993000001181 60335.978689504 2024-01-26T23:29:18.773161+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3950919.043000013102 60335.978701076 2024-01-26T23:29:19.772928+00:00 19994330.284000039101 29000000.041000008583 27870000.014999989420 3950899.959999979008 60335.978712647 2024-01-26T23:29:20.772695+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3947085.973000019789 60335.978724218 2024-01-26T23:29:21.772461+00:00 19994330.287000060081 28999999.988000009209 27869999.986999988556 3951626.049999982119 60335.978735790 2024-01-26T23:29:22.772228+00:00 19994330.288999918848 29000000.019999999553 27870000.034000039101 3947351.916000009049 60335.978747542 2024-01-26T23:29:23.787616+00:00 19994330.282999988645 28999999.984999999404 27869999.971000000834 3948682.131000012159 60335.978758933 2024-01-26T23:29:24.771762+00:00 19994330.289000030607 29000000.006000008434 27870000.024999998510 3947799.979000002146 60335.978770684 2024-01-26T23:29:25.787150+00:00 19994330.286000009626 28999999.956000000238 27869999.936000000685 3950951.952999978792 60335.978782075 2024-01-26T23:29:26.771295+00:00 19994330.284000039101 29000000.054999981076 27870000.120999988168 3951410.085999995004 60335.978793827 2024-01-26T23:29:27.786684+00:00 19994330.286000009626 28999999.944000009447 27869999.900999989361 3945609.906000018120 60335.978805218 2024-01-26T23:29:28.770829+00:00 19994330.284999970347 29000000.037000000477 27870000.050000008196 3949273.970999985933 60335.978816970 2024-01-26T23:29:29.786217+00:00 19994330.289000030607 28999999.982999980450 27869999.974000010639 3949042.106999992859 60335.978828361 2024-01-26T23:29:30.770363+00:00 19994330.285000000149 29000000.061000049114 27870000.032000008970 3948931.897000014782 60335.978840113 2024-01-26T23:29:31.785751+00:00 19994330.285999998450 28999999.964999970049 27869999.958999991417 3946758.101999998093 60335.978851504 2024-01-26T23:29:32.769896+00:00 19994330.287999998778 29000000.012000020593 27870000.048999991268 3949424.866999983788 60335.978863256 2024-01-26T23:29:33.785284+00:00 19994330.285999998450 29000000.004000011832 27870000.041000008583 3949398.113000034820 60335.978874646 2024-01-26T23:29:34.769429+00:00 19994330.280999999493 28999999.966999951750 27869999.930000010878 3950371.996999979019 60335.978886398 2024-01-26T23:29:35.784818+00:00 19994330.289000000805 29000000.006000038236 27870000.029999971390 3945199.945999979973 60335.978897789 2024-01-26T23:29:36.768963+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3952130.004000008106 60335.978909541 2024-01-26T23:29:37.784351+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3947728.115999997128 60335.978920932 2024-01-26T23:29:38.768496+00:00 19994330.285000000149 28999999.998999949545 27870000.000000000000 3946872.929000020027 60335.978932684 2024-01-26T23:29:39.783884+00:00 19994330.286000009626 28999999.967000011355 27869999.981000009924 3949749.962000011932 60335.978944074 2024-01-26T23:29:40.768030+00:00 19994330.285000000149 29000000.028000000864 27870000.000999990851 3946734.084999979008 60335.978955827 2024-01-26T23:29:41.783418+00:00 19994330.285000000149 28999999.998999949545 27870000.041000008583 3954476.030000030994 60335.978967217 2024-01-26T23:29:42.767563+00:00 19994330.291000008583 28999999.992000099272 27869999.979000028223 3949065.891999959946 60335.978978969 2024-01-26T23:29:43.782951+00:00 19994330.285000029951 29000000.023999929428 27870000.022999998182 3952323.804000020027 60335.978990360 2024-01-26T23:29:44.767097+00:00 19994330.287000000477 29000000.018000010401 27869999.952999949455 3949848.263000010978 60335.979002112 2024-01-26T23:29:45.782484+00:00 19994330.287000000477 28999999.950999978930 27870000.036000009626 3946033.972999989986 60335.979013683 2024-01-26T23:29:46.782252+00:00 19994330.283999979496 29000000.014000058174 27869999.968999978155 3950952.971000016201 60335.979025255 2024-01-26T23:29:47.782018+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3946031.851999998093 60335.979036826 2024-01-26T23:29:48.781784+00:00 19994330.285999950022 29000000.011000040919 27870000.012000080198 3946278.223999977112 60335.979048397 2024-01-26T23:29:49.781551+00:00 19994330.287000000477 29000000.026999950409 27869999.963999990374 3953196.966000020970 60335.979059969 2024-01-26T23:29:50.781319+00:00 19994330.285000029951 28999999.977000121027 27870000.028000000864 3950726.951999961864 60335.979071540 2024-01-26T23:29:51.781085+00:00 19994330.287000000477 29000000.009999990463 27869999.964999910444 3949365.071000040043 60335.979083112 2024-01-26T23:29:52.780852+00:00 19994330.287999991328 29000000.001999970526 27870000.071000099182 3946659.833000003826 60335.979094683 2024-01-26T23:29:53.780619+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3948028.100999950897 60335.979106254 2024-01-26T23:29:54.780385+00:00 19994330.286000009626 29000000.014999989420 27869999.932999968529 3952269.984000027180 60335.979117645 2024-01-26T23:29:55.764531+00:00 19994330.283999979496 28999999.995999928564 27870000.021000031382 3944381.904999970924 60335.979129397 2024-01-26T23:29:56.779919+00:00 19994330.286000069231 29000000.014000058174 27869999.985999941826 3947407.108000040054 60335.979140788 2024-01-26T23:29:57.764064+00:00 19994330.290999889374 28999999.995000001043 27870000.100000020117 3950812.858999968041 60335.979152540 2024-01-26T23:29:58.779453+00:00 19994330.281000021845 28999999.971999999136 27869999.937000039965 3945611.101000010967 60335.979163931 2024-01-26T23:29:59.763598+00:00 19994330.291000008583 28999999.964999999851 27870000.018000010401 3951020.045000017155 60335.979175683 2024-01-26T23:30:00.778987+00:00 19994330.286000009626 29000000.035000000149 27870000.011999960989 3950780.925999999046 60335.979187073 2024-01-26T23:30:01.763132+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3954515.139999986161 60335.979198826 2024-01-26T23:30:02.778520+00:00 19994330.286999940872 29000000.004000011832 27869999.980000000447 3948379.892000020016 60335.979210216 2024-01-26T23:30:03.762665+00:00 19994330.284000039101 29000000.014999989420 27870000.004999998957 3946643.031000018120 60335.979221968 2024-01-26T23:30:04.778052+00:00 19994330.284000039101 28999999.997999999672 27869999.969000000507 3952229.010999978054 60335.979233359 2024-01-26T23:30:05.762199+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3944000.959999979008 60335.979245111 2024-01-26T23:30:06.777587+00:00 19994330.287999991328 29000000.013999998569 27870000.002999991179 3951145.081000030041 60335.979256682 2024-01-26T23:30:07.777353+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3948720.918999969959 60335.979268254 2024-01-26T23:30:08.777120+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3953994.074000000954 60335.979279825 2024-01-26T23:30:09.776886+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3947257.008000016212 60335.979291396 2024-01-26T23:30:10.776653+00:00 19994330.286000009626 28999999.996999979019 27870000.024000018835 3950262.898999989033 60335.979302968 2024-01-26T23:30:11.776420+00:00 19994330.283999919891 29000000.003000020981 27869999.985000010580 3951308.082000017166 60335.979314539 2024-01-26T23:30:12.776187+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3953768.010999978054 60335.979326110 2024-01-26T23:30:13.775953+00:00 19994330.284000039101 28999999.991000000387 27869999.983000040054 3949034.884000002872 60335.979337682 2024-01-26T23:30:14.775720+00:00 19994330.286999940872 28999999.990999940783 27869999.961999949068 3944669.073000013828 60335.979349253 2024-01-26T23:30:15.775487+00:00 19994330.286000009626 29000000.041000008583 27870000.075000051409 3951746.986999989022 60335.979360824 2024-01-26T23:30:16.775254+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3947475.077000021935 60335.979372396 2024-01-26T23:30:17.775021+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3946036.944999992847 60335.979383967 2024-01-26T23:30:18.774788+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3952389.939000010025 60335.979395539 2024-01-26T23:30:19.774554+00:00 19994330.284000039101 29000000.020999908447 27869999.929000020027 3942377.048999965191 60335.979407110 2024-01-26T23:30:20.774321+00:00 19994330.289999961853 28999999.971000079066 27869999.995999988168 3949849.951000034809 60335.979418681 2024-01-26T23:30:21.774087+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3951611.995000004768 60335.979430253 2024-01-26T23:30:22.773854+00:00 19994330.286000009626 28999999.997999910265 27870000.029999971390 3949003.093999981880 60335.979441824 2024-01-26T23:30:23.773621+00:00 19994330.286000009626 29000000.032000061125 27870000.027000069618 3949767.915000020992 60335.979453396 2024-01-26T23:30:24.773387+00:00 19994330.285000000149 29000000.028999920934 27870000.028999920934 3945511.066999971867 60335.979464967 2024-01-26T23:30:25.773154+00:00 19994330.284000001848 28999999.948000069708 27869999.933000091463 3951035.898000001907 60335.979476538 2024-01-26T23:30:26.772921+00:00 19994330.287000000477 28999999.993999961764 27870000.046999931335 3952327.110000013839 60335.979488110 2024-01-26T23:30:27.772688+00:00 19994330.290999989957 29000000.042000059038 27869999.963000059128 3951745.862999976147 60335.979499681 2024-01-26T23:30:28.772455+00:00 19994330.287999998778 28999999.964999910444 27869999.977000001818 3952138.087000011932 60335.979511253 2024-01-26T23:30:29.772221+00:00 19994330.283000010997 29000000.046000000089 27870000.034999970347 3948740.038999975193 60335.979523005 2024-01-26T23:30:30.787610+00:00 19994330.282999988645 28999999.971000079066 27869999.971999999136 3953005.890000044834 60335.979534395 2024-01-26T23:30:31.771755+00:00 19994330.286000009626 29000000.010999921709 27870000.039000030607 3952696.055999993812 60335.979546147 2024-01-26T23:30:32.787143+00:00 19994330.289000000805 28999999.993000030518 27869999.944000009447 3952170.066999971867 60335.979557538 2024-01-26T23:30:33.771288+00:00 19994330.287000000477 28999999.963000059128 27870000.010999921709 3951021.956000030041 60335.979569290 2024-01-26T23:30:34.786677+00:00 19994330.285000000149 29000000.017999999225 27870000.014999989420 3953510.959999979008 60335.979580681 2024-01-26T23:30:35.770822+00:00 19994330.289000000805 29000000.054999999702 27869999.984000090510 3946694.084999979008 60335.979592433 2024-01-26T23:30:36.786210+00:00 19994330.286000009626 28999999.996999990195 27870000.014999989420 3950512.993000030983 60335.979603823 2024-01-26T23:30:37.770355+00:00 19994330.284999970347 28999999.964999999851 27870000.013000011444 3946237.018000007141 60335.979615576 2024-01-26T23:30:38.785744+00:00 19994330.285000029951 29000000.011000011116 27869999.967000011355 3953965.897000014782 60335.979626966 2024-01-26T23:30:39.769889+00:00 19994330.285999950022 29000000.002999991179 27870000.026999950409 3948692.029999970924 60335.979638719 2024-01-26T23:30:40.785278+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3947300.130000054836 60335.979650109 2024-01-26T23:30:41.769423+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3949929.896999955177 60335.979661861 2024-01-26T23:30:42.784811+00:00 19994330.289000030607 29000000.024999979883 27870000.057000000030 3952130.990999937057 60335.979673252 2024-01-26T23:30:43.768956+00:00 19994330.284999970347 29000000.007000029087 27869999.997999999672 3953205.043000102043 60335.979685004 2024-01-26T23:30:44.784344+00:00 19994330.285000029951 29000000.011999960989 27870000.004000011832 3954277.936999917030 60335.979696394 2024-01-26T23:30:45.768490+00:00 19994330.285000029951 28999999.982000049204 27869999.988999988884 3950579.106999992859 60335.979708147 2024-01-26T23:30:46.783877+00:00 19994330.287999991328 29000000.017999950796 27870000.000000000000 3948810.865000010002 60335.979719537 2024-01-26T23:30:47.768023+00:00 19994330.283999979496 28999999.971000019461 27869999.994000021368 3952391.133000016212 60335.979731290 2024-01-26T23:30:48.783411+00:00 19994330.290000021458 29000000.023999989033 27870000.035000000149 3949920.881000041962 60335.979742680 2024-01-26T23:30:49.767556+00:00 19994330.284999970347 28999999.976000010967 27870000.012999981642 3947151.046999930870 60335.979754432 2024-01-26T23:30:50.782945+00:00 19994330.284999970347 29000000.014999989420 27869999.940999981016 3952014.971000074875 60335.979765823 2024-01-26T23:30:51.767090+00:00 19994330.286000009626 28999999.981000009924 27869999.960000038147 3946177.083999990951 60335.979777575 2024-01-26T23:30:52.782478+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3944279.927999972831 60335.979789146 2024-01-26T23:30:53.782245+00:00 19994330.283999919891 29000000.006999969482 27870000.033000048250 3952368.006999969017 60335.979800718 2024-01-26T23:30:54.782011+00:00 19994330.288000110537 29000000.014999989420 27869999.970999959856 3947342.004999995232 60335.979812289 2024-01-26T23:30:55.781778+00:00 19994330.286999940872 28999999.988000039011 27870000.050000008196 3951057.023000001907 60335.979823860 2024-01-26T23:30:56.781545+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3945807.023000001907 60335.979835432 2024-01-26T23:30:57.781312+00:00 19994330.287000060081 28999999.962000008672 27869999.991000000387 3948960.934000014793 60335.979846823 2024-01-26T23:30:58.765458+00:00 19994330.286999940872 28999999.993999961764 27870000.025000039488 3950778.024999976158 60335.979858574 2024-01-26T23:30:59.780845+00:00 19994330.285000089556 28999999.984000090510 27869999.957999940962 3956016.075000048149 60335.979869965 2024-01-26T23:31:00.764990+00:00 19994330.286000009626 29000000.061999920756 27870000.047000050545 3950667.996000051033 60335.979881717 2024-01-26T23:31:01.780378+00:00 19994330.285999890417 28999999.940000060946 27869999.986999988556 3953751.896999955177 60335.979893108 2024-01-26T23:31:02.764525+00:00 19994330.291000008583 29000000.047999981791 27870000.032999988645 3953489.957000017166 60335.979904860 2024-01-26T23:31:03.779912+00:00 19994330.284000039101 28999999.963999990374 27869999.922000050545 3949124.046000003815 60335.979916251 2024-01-26T23:31:04.764058+00:00 19994330.286999940872 29000000.006000038236 27870000.051999930292 3954421.985000013839 60335.979928003 2024-01-26T23:31:05.779445+00:00 19994330.284000039101 29000000.011999960989 27869999.990000009537 3951773.997999907006 60335.979939394 2024-01-26T23:31:06.763591+00:00 19994330.287000060081 29000000.008000019938 27869999.991000059992 3949431.928000092972 60335.979951146 2024-01-26T23:31:07.778980+00:00 19994330.283999919891 28999999.970999959856 27869999.964999910444 3953676.082999945153 60335.979962536 2024-01-26T23:31:08.763125+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3948977.088000059128 60335.979974288 2024-01-26T23:31:09.778513+00:00 19994330.287999991328 28999999.988999959081 27870000.070999979973 3956146.981999992859 60335.979985679 2024-01-26T23:31:10.762658+00:00 19994330.286999940872 28999999.994000080973 27869999.993000030518 3948651.953999996185 60335.979997431 2024-01-26T23:31:11.778046+00:00 19994330.285000089556 29000000.000999998301 27869999.978999968618 3954838.975999950897 60335.980008822 2024-01-26T23:31:12.762191+00:00 19994330.284999970347 29000000.017000000924 27870000.001000050455 3950228.009999989998 60335.980020574 2024-01-26T23:31:13.777580+00:00 19994330.289000030607 28999999.979999989271 27869999.968999978155 3946073.990000010002 60335.980031964 2024-01-26T23:31:14.761725+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3955540.953999996185 60335.980043717 2024-01-26T23:31:15.777113+00:00 19994330.284000039101 29000000.010000020266 27870000.015999909490 3946733.129000068177 60335.980055288 2024-01-26T23:31:16.776879+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3946419.964999914169 60335.980066859 2024-01-26T23:31:17.776647+00:00 19994330.285999890417 28999999.995000001043 27869999.944999929518 3944533.086000084877 60335.980078431 2024-01-26T23:31:18.776414+00:00 19994330.282999999821 28999999.984999980778 27870000.024000048637 3949033.930999993812 60335.980090002 2024-01-26T23:31:19.776180+00:00 19994330.287999998778 28999999.975000020117 27870000.011999998242 3951893.046999930870 60335.980101573 2024-01-26T23:31:20.775947+00:00 19994330.287000000477 29000000.018000010401 27869999.924000009894 3947879.920000075828 60335.980113145 2024-01-26T23:31:21.775714+00:00 19994330.283999990672 28999999.995999988168 27870000.028999999166 3950875.081999897957 60335.980124716 2024-01-26T23:31:22.775481+00:00 19994330.286000009626 28999999.996999979019 27870000.010999988765 3943303.988000034820 60335.980136287 2024-01-26T23:31:23.775247+00:00 19994330.287999991328 29000000.000999990851 27869999.982999999076 3943092.922000051010 60335.980147859 2024-01-26T23:31:24.775014+00:00 19994330.288000021130 29000000.004999998957 27869999.969000011683 3947371.028999925125 60335.980159430 2024-01-26T23:31:25.774781+00:00 19994330.285000000149 29000000.010000050068 27870000.060999989510 3948255.968000053894 60335.980171002 2024-01-26T23:31:26.774547+00:00 19994330.283999979496 29000000.008999999613 27870000.015000019222 3947621.077000021935 60335.980182573 2024-01-26T23:31:27.774314+00:00 19994330.289000000805 29000000.020999971777 27870000.004999998957 3947665.978999971878 60335.980194144 2024-01-26T23:31:28.774081+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3947793.952999948990 60335.980205716 2024-01-26T23:31:29.773848+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3946458.029000043869 60335.980217287 2024-01-26T23:31:30.773613+00:00 19994330.289000000805 29000000.001000050455 27869999.990000009537 3941636.983000040054 60335.980228859 2024-01-26T23:31:31.773381+00:00 19994330.283999979496 28999999.985999941826 27869999.998000029474 3947151.944000006188 60335.980240430 2024-01-26T23:31:32.773148+00:00 19994330.287000000477 28999999.991000059992 27869999.987999979407 3948794.001999973785 60335.980252001 2024-01-26T23:31:33.772915+00:00 19994330.286000009626 28999999.990000009537 27869999.997000038624 3946546.123000026215 60335.980263573 2024-01-26T23:31:34.772681+00:00 19994330.285000029951 29000000.054999951273 27870000.067999958992 3943870.917999982834 60335.980275144 2024-01-26T23:31:35.772448+00:00 19994330.285999950022 29000000.022999998182 27869999.971999999136 3950993.982999920845 60335.980286716 2024-01-26T23:31:36.772215+00:00 19994330.285000029951 28999999.971999999136 27870000.035000029951 3947514.013000010978 60335.980298468 2024-01-26T23:31:37.787603+00:00 19994330.288999971002 29000000.024999979883 27869999.977999988943 3947077.044000030030 60335.980309858 2024-01-26T23:31:38.771748+00:00 19994330.288000050932 28999999.968999978155 27870000.001999970526 3944758.888000010978 60335.980321610 2024-01-26T23:31:39.787136+00:00 19994330.285999950022 28999999.991000059992 27869999.940999981016 3940650.088999987114 60335.980333001 2024-01-26T23:31:40.771282+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3947049.027999997139 60335.980344753 2024-01-26T23:31:41.786670+00:00 19994330.286000009626 29000000.034999970347 27870000.027000069618 3946885.955999969970 60335.980356144 2024-01-26T23:31:42.770815+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3947338.004999995232 60335.980367896 2024-01-26T23:31:43.786204+00:00 19994330.280999958515 29000000.008000019938 27869999.970000028610 3952343.052000045776 60335.980379286 2024-01-26T23:31:44.770348+00:00 19994330.289999961853 28999999.967000011355 27869999.975999951363 3944849.906000018120 60335.980391039 2024-01-26T23:31:45.785737+00:00 19994330.292000059038 29000000.021000031382 27869999.999000068754 3948940.965999960899 60335.980402429 2024-01-26T23:31:46.769882+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3945175.085999966133 60335.980414181 2024-01-26T23:31:47.785271+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3944976.003000020981 60335.980425572 2024-01-26T23:31:48.769416+00:00 19994330.284999970347 29000000.010999999940 27870000.045000080019 3946889.976999998093 60335.980437324 2024-01-26T23:31:49.784804+00:00 19994330.286000009626 28999999.963000010699 27869999.977999929339 3946247.036000012886 60335.980448714 2024-01-26T23:31:50.768949+00:00 19994330.284999970347 28999999.982999999076 27869999.996000051498 3944041.907000064850 60335.980460467 2024-01-26T23:31:51.784338+00:00 19994330.291000008583 29000000.005000010133 27870000.036999940872 3944779.046999930870 60335.980471857 2024-01-26T23:31:52.768483+00:00 19994330.281999949366 29000000.012999981642 27869999.971000079066 3950181.986000061035 60335.980483610 2024-01-26T23:31:53.783871+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3948372.074999928009 60335.980495000 2024-01-26T23:31:54.768017+00:00 19994330.289000030607 29000000.015000019222 27870000.029999971390 3947402.989000082016 60335.980506753 2024-01-26T23:31:55.783405+00:00 19994330.282999988645 29000000.022999998182 27870000.008999940008 3945061.033999919891 60335.980518143 2024-01-26T23:31:56.767550+00:00 19994330.287000060081 28999999.987999979407 27869999.975000020117 3949394.892000079155 60335.980529895 2024-01-26T23:31:57.782938+00:00 19994330.283999919891 29000000.004999998957 27870000.011000040919 3946169.083999990951 60335.980541286 2024-01-26T23:31:58.767084+00:00 19994330.290000081062 29000000.012000020593 27870000.015000000596 3946204.918999909889 60335.980553038 2024-01-26T23:31:59.782471+00:00 19994330.284999970347 28999999.945999979973 27869999.949000000954 3946275.097000002861 60335.980564428 2024-01-26T23:32:00.766617+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3950489.979000092018 60335.980576000 2024-01-26T23:32:01.766384+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3944385.010999917984 60335.980587752 2024-01-26T23:32:02.781772+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3944216.968999981880 60335.980599143 2024-01-26T23:32:03.765917+00:00 19994330.284000039101 28999999.979000028223 27869999.971000019461 3951279.007000089157 60335.980610895 2024-01-26T23:32:04.781304+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3947783.963999987114 60335.980622285 2024-01-26T23:32:05.765451+00:00 19994330.286000009626 28999999.995999988168 27869999.988000009209 3949272.115999937057 60335.980634037 2024-01-26T23:32:06.780839+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3946513.879000068177 60335.980645428 2024-01-26T23:32:07.764985+00:00 19994330.281999949366 28999999.996000051498 27869999.971999999136 3949391.988999962807 60335.980657180 2024-01-26T23:32:08.780372+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3947552.046000003815 60335.980668571 2024-01-26T23:32:09.764517+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3946824.001999973785 60335.980680323 2024-01-26T23:32:10.779906+00:00 19994330.284000039101 29000000.013999938965 27870000.037999991328 3949251.922999978065 60335.980691713 2024-01-26T23:32:11.764051+00:00 19994330.284000001848 28999999.975000020117 27869999.982999980450 3950993.040000081062 60335.980703466 2024-01-26T23:32:12.779439+00:00 19994330.289999999106 29000000.001000050455 27870000.018999990076 3951174.028999925125 60335.980714856 2024-01-26T23:32:13.763585+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3946149.939000010025 60335.980726609 2024-01-26T23:32:14.778973+00:00 19994330.287999998778 29000000.049000021070 27870000.008000019938 3948843.073000072967 60335.980737999 2024-01-26T23:32:15.763118+00:00 19994330.284000009298 28999999.956999901682 27869999.998000029474 3944734.960999966133 60335.980749751 2024-01-26T23:32:16.778506+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3949431.921000003815 60335.980761142 2024-01-26T23:32:17.762652+00:00 19994330.284999981523 29000000.018999930471 27869999.996999979019 3946503.172000051010 60335.980772894 2024-01-26T23:32:18.778040+00:00 19994330.282000008970 28999999.988000039011 27870000.052999969572 3946303.893999934196 60335.980784284 2024-01-26T23:32:19.762185+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3950060.013000010978 60335.980796037 2024-01-26T23:32:20.777573+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3950841.945999979973 60335.980807427 2024-01-26T23:32:21.761718+00:00 19994330.286000009626 29000000.034000039101 27870000.010000109673 3949822.075999975204 60335.980819180 2024-01-26T23:32:22.777106+00:00 19994330.285000000149 28999999.967000011355 27869999.969999909401 3949552.940000057220 60335.980830570 2024-01-26T23:32:23.761252+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3953789.131000041962 60335.980842322 2024-01-26T23:32:24.776640+00:00 19994330.284999970347 28999999.976000070572 27869999.967000011355 3948854.921000003815 60335.980853894 2024-01-26T23:32:25.776406+00:00 19994330.285000029951 28999999.989999998361 27870000.006000038236 3952427.050999999046 60335.980865465 2024-01-26T23:32:26.776174+00:00 19994330.287999991328 29000000.006000000983 27870000.013000011444 3948415.012999891769 60335.980877036 2024-01-26T23:32:27.775940+00:00 19994330.289000030607 29000000.015000000596 27870000.003000020981 3947627.936000109185 60335.980888608 2024-01-26T23:32:28.775707+00:00 19994330.284999970347 28999999.983000010252 27870000.005999919027 3943715.902999997139 60335.980900179 2024-01-26T23:32:29.775473+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3946963.034999967087 60335.980911750 2024-01-26T23:32:30.775241+00:00 19994330.284999970347 29000000.057999998331 27870000.026000019163 3946450.060999989975 60335.980923322 2024-01-26T23:32:31.775007+00:00 19994330.287000000477 28999999.944000009447 27869999.963999990374 3947101.980999947060 60335.980934893 2024-01-26T23:32:32.774774+00:00 19994330.284000039101 29000000.045999970287 27870000.018000010401 3943994.032000064850 60335.980946464 2024-01-26T23:32:33.774541+00:00 19994330.289999961853 28999999.958000000566 27869999.953999999911 3947829.919999957085 60335.980958036 2024-01-26T23:32:34.774308+00:00 19994330.287000000477 29000000.018999990076 27870000.010999921709 3945986.014000058174 60335.980969607 2024-01-26T23:32:35.774074+00:00 19994330.286000009626 28999999.993000030518 27870000.014000058174 3949080.003000020981 60335.980981179 2024-01-26T23:32:36.773841+00:00 19994330.285000029951 28999999.996999979019 27869999.986000001431 3947014.023000001907 60335.980992750 2024-01-26T23:32:37.773608+00:00 19994330.283999979496 29000000.013999998569 27870000.024000000209 3948671.997999907006 60335.981004321 2024-01-26T23:32:38.773374+00:00 19994330.287999991328 29000000.002000030130 27870000.010000001639 3944191.035000085831 60335.981015893 2024-01-26T23:32:39.773141+00:00 19994330.284999970347 28999999.960999969393 27869999.971000000834 3946837.029999970924 60335.981027464 2024-01-26T23:32:40.772908+00:00 19994330.289000030607 29000000.007000029087 27869999.988000009209 3949619.898999928962 60335.981039036 2024-01-26T23:32:41.772675+00:00 19994330.286000009626 29000000.026999950409 27869999.993000000715 3947518.157999991905 60335.981050607 2024-01-26T23:32:42.772442+00:00 19994330.287000060081 29000000.006000038236 27870000.086999978870 3946292.920000075828 60335.981062178 2024-01-26T23:32:43.772209+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3942895.062000035774 60335.981073750 2024-01-26T23:32:44.771975+00:00 19994330.286000009626 29000000.018999930471 27870000.039000000805 3951227.906999946106 60335.981085321 2024-01-26T23:32:45.771741+00:00 19994330.283999919891 28999999.978000041097 27869999.924000021070 3945579.019000052940 60335.981097073 2024-01-26T23:32:46.787130+00:00 19994330.287999991328 29000000.016000028700 27870000.023999989033 3948037.074999928009 60335.981108464 2024-01-26T23:32:47.771276+00:00 19994330.287000060081 28999999.946999911219 27869999.948000010103 3944877.930999993812 60335.981120216 2024-01-26T23:32:48.786664+00:00 19994330.286999940872 29000000.047999981791 27870000.006999969482 3948330.036000012886 60335.981131607 2024-01-26T23:32:49.770808+00:00 19994330.289000030607 29000000.021000031382 27870000.053000029176 3949545.881999969017 60335.981143359 2024-01-26T23:32:50.786197+00:00 19994330.284999970347 28999999.968000050634 27869999.949000000954 3944116.988000034820 60335.981154749 2024-01-26T23:32:51.770342+00:00 19994330.285000089556 28999999.983999971300 27870000.015999969095 3947377.037999988068 60335.981166502 2024-01-26T23:32:52.785730+00:00 19994330.284999970347 28999999.988000039011 27869999.921999990940 3947728.968999981880 60335.981177892 2024-01-26T23:32:53.769875+00:00 19994330.284999970347 29000000.014999989420 27870000.065000001341 3947863.078000069130 60335.981189644 2024-01-26T23:32:54.785264+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3952069.037999988068 60335.981201035 2024-01-26T23:32:55.769410+00:00 19994330.286000009626 29000000.037999991328 27870000.011000040919 3950675.056999921799 60335.981212787 2024-01-26T23:32:56.784798+00:00 19994330.290000081062 28999999.988999959081 27870000.034999970347 3950131.862000108231 60335.981224177 2024-01-26T23:32:57.768942+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3949388.126000001095 60335.981235930 2024-01-26T23:32:58.784331+00:00 19994330.286000009626 29000000.004999998957 27869999.964999910444 3951688.907000000123 60335.981247320 2024-01-26T23:32:59.768477+00:00 19994330.283999919891 28999999.967000011355 27870000.018000010401 3947820.984000000171 60335.981259073 2024-01-26T23:33:00.783864+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3951615.044000000227 60335.981270463 2024-01-26T23:33:01.768010+00:00 19994330.284000039101 29000000.060999989510 27870000.021000031382 3948671.949999998789 60335.981282215 2024-01-26T23:33:02.783398+00:00 19994330.291000008583 28999999.956000000238 27870000.014000058174 3945264.061000001151 60335.981293606 2024-01-26T23:33:03.767543+00:00 19994330.285999890417 29000000.008999999613 27869999.992999911308 3946649.065000000875 60335.981305358 2024-01-26T23:33:04.782932+00:00 19994330.288000110537 28999999.991000000387 27870000.007000088692 3948467.952999997884 60335.981316749 2024-01-26T23:33:05.767077+00:00 19994330.282999999821 28999999.998000010848 27869999.974999900907 3950674.989999997895 60335.981328320 2024-01-26T23:33:06.766843+00:00 19994330.285000000149 28999999.984999980778 27870000.019000049680 3948814.938000001013 60335.981339891 2024-01-26T23:33:07.766610+00:00 19994330.285999998450 29000000.021000001580 27870000.009999990463 3946386.041000001132 60335.981351463 2024-01-26T23:33:08.766377+00:00 19994330.287999998778 28999999.988000009209 27869999.995000001043 3945785.968000002205 60335.981363034 2024-01-26T23:33:09.766144+00:00 19994330.285999998450 28999999.991000000387 27869999.991999980062 3947994.995999998879 60335.981374606 2024-01-26T23:33:10.765911+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3952087.137000001967 60335.981386357 2024-01-26T23:33:11.781299+00:00 19994330.288000021130 29000000.001999970526 27869999.960000038147 3948697.862999998033 60335.981397748 2024-01-26T23:33:12.765443+00:00 19994330.285999979824 29000000.006000038236 27870000.023999929428 3954974.112999998033 60335.981409500 2024-01-26T23:33:13.780831+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3949416.924999997020 60335.981420891 2024-01-26T23:33:14.764977+00:00 19994330.285000000149 28999999.993000030518 27869999.967000011355 3950134.953000009060 60335.981432643 2024-01-26T23:33:15.780366+00:00 19994330.289000000805 29000000.023999989033 27870000.039999999106 3955575.975999996066 60335.981444034 2024-01-26T23:33:16.764511+00:00 19994330.285000000149 28999999.998000029474 27869999.967999998480 3955067.070999994874 60335.981455786 2024-01-26T23:33:17.779899+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3949443.944000006188 60335.981467176 2024-01-26T23:33:18.764044+00:00 19994330.287000000477 28999999.976000010967 27870000.022000011057 3949328.098000004888 60335.981478929 2024-01-26T23:33:19.779432+00:00 19994330.287999991328 29000000.035000029951 27870000.017999980599 3951057.890999988187 60335.981490319 2024-01-26T23:33:20.763578+00:00 19994330.285000029951 28999999.949999928474 27869999.974000010639 3951449.042000011075 60335.981502071 2024-01-26T23:33:21.778967+00:00 19994330.286000009626 29000000.039000030607 27869999.930000010878 3950906.064999998081 60335.981513462 2024-01-26T23:33:22.763111+00:00 19994330.284999970347 28999999.980999950320 27870000.064000010490 3951039.903999999166 60335.981525214 2024-01-26T23:33:23.778499+00:00 19994330.287000000477 28999999.991000059992 27869999.984000001103 3946791.083000003826 60335.981536604 2024-01-26T23:33:24.762644+00:00 19994330.285000029951 29000000.013000011444 27869999.982999980450 3948022.890999988187 60335.981548357 2024-01-26T23:33:25.778033+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3952467.054000005126 60335.981559747 2024-01-26T23:33:26.762179+00:00 19994330.288999971002 29000000.021999958903 27870000.046999990940 3947747.057999997865 60335.981571500 2024-01-26T23:33:27.777567+00:00 19994330.282999988645 28999999.998000029474 27869999.979000028223 3952195.950000002980 60335.981582890 2024-01-26T23:33:28.761711+00:00 19994330.287000000477 28999999.993999961764 27869999.961000028998 3950949.001000002027 60335.981594643 2024-01-26T23:33:29.777100+00:00 19994330.289000030607 29000000.015000101179 27870000.050999999046 3953841.039000004996 60335.981606033 2024-01-26T23:33:30.761245+00:00 19994330.284999970347 28999999.959999918938 27869999.933999959379 3950954.985999986995 60335.981617785 2024-01-26T23:33:31.776634+00:00 19994330.284999970347 29000000.027000069618 27870000.066000040621 3948095.955000013113 60335.981629357 2024-01-26T23:33:32.776400+00:00 19994330.289000030607 28999999.978999968618 27869999.941999968141 3949940.903999983799 60335.981640928 2024-01-26T23:33:33.776167+00:00 19994330.284999970347 29000000.024000048637 27870000.015999969095 3952587.138999999035 60335.981652499 2024-01-26T23:33:34.775934+00:00 19994330.289000030607 28999999.955999970436 27870000.022999998182 3950877.962000011932 60335.981664071 2024-01-26T23:33:35.775700+00:00 19994330.282000061125 29000000.049000021070 27870000.001999970526 3949255.099000006914 60335.981675642 2024-01-26T23:33:36.775468+00:00 19994330.286999940872 28999999.986999988556 27869999.989000078291 3947186.928000003099 60335.981687213 2024-01-26T23:33:37.775234+00:00 19994330.287000060081 28999999.985999941826 27869999.982999920845 3950207.966999977827 60335.981698785 2024-01-26T23:33:38.775000+00:00 19994330.284999970347 29000000.014000058174 27870000.032000061125 3951253.032000004780 60335.981710356 2024-01-26T23:33:39.774767+00:00 19994330.287999991328 29000000.004000000656 27870000.024999979883 3949682.958000003826 60335.981721927 2024-01-26T23:33:40.774535+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3944120.009000002872 60335.981733499 2024-01-26T23:33:41.774300+00:00 19994330.284999970347 28999999.956999991089 27869999.922999981791 3950763.014999986161 60335.981745070 2024-01-26T23:33:42.774068+00:00 19994330.284999970347 29000000.096000019461 27870000.115000009537 3947078.040000020992 60335.981756642 2024-01-26T23:33:43.773834+00:00 19994330.287999991328 28999999.974999990314 27869999.922999981791 3949207.987999976147 60335.981768213 2024-01-26T23:33:44.773601+00:00 19994330.287000060081 28999999.984999980778 27870000.029000040144 3950682.010000019800 60335.981779784 2024-01-26T23:33:45.773368+00:00 19994330.286000009626 28999999.988000009209 27869999.988999959081 3952446.046000003815 60335.981791356 2024-01-26T23:33:46.773134+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3951559.895999997854 60335.981802927 2024-01-26T23:33:47.772901+00:00 19994330.282999988645 28999999.958000000566 27869999.973000049591 3946462.009999989998 60335.981814499 2024-01-26T23:33:48.772668+00:00 19994330.286000009626 29000000.039000030607 27870000.000999931246 3954133.045000017155 60335.981826070 2024-01-26T23:33:49.772435+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3948952.939999998081 60335.981837641 2024-01-26T23:33:50.772202+00:00 19994330.287000060081 29000000.026000019163 27870000.049000021070 3956047.077999978792 60335.981849213 2024-01-26T23:33:51.771968+00:00 19994330.286000009626 28999999.958000000566 27869999.947999950498 3951757.986000000965 60335.981860784 2024-01-26T23:33:52.771735+00:00 19994330.284999970347 29000000.016999959946 27870000.042999979109 3947590.020000011194 60335.981872356 2024-01-26T23:33:53.771502+00:00 19994330.289000030607 29000000.008000019938 27869999.960000000894 3951600.986999989022 60335.981883927 2024-01-26T23:33:54.771268+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3948224.916999996174 60335.981895679 2024-01-26T23:33:55.786657+00:00 19994330.284999970347 29000000.013999998569 27869999.988000009209 3947122.111000000965 60335.981907070 2024-01-26T23:33:56.770803+00:00 19994330.286999940872 28999999.996999979019 27870000.033999990672 3952363.935000001919 60335.981918822 2024-01-26T23:33:57.786190+00:00 19994330.285000089556 28999999.977000001818 27869999.969000011683 3945277.937999994028 60335.981930212 2024-01-26T23:33:58.770335+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3949607.017000020016 60335.981941964 2024-01-26T23:33:59.785723+00:00 19994330.285999998450 29000000.018000010401 27869999.983000010252 3943889.039999992121 60335.981953355 2024-01-26T23:34:00.769870+00:00 19994330.285999998450 29000000.008000019938 27870000.035999979824 3946412.957000017166 60335.981965107 2024-01-26T23:34:01.785258+00:00 19994330.287000011653 28999999.963999990374 27870000.004000011832 3944821.996999979019 60335.981976498 2024-01-26T23:34:02.769403+00:00 19994330.285999998450 29000000.049000021070 27869999.966000020504 3944714.020999997854 60335.981988250 2024-01-26T23:34:03.784791+00:00 19994330.283999990672 29000000.006000038236 27870000.033999979496 3950381.953999996185 60335.981999640 2024-01-26T23:34:04.768936+00:00 19994330.287999998778 29000000.000000000000 27870000.024999979883 3954284.104000031948 60335.982011393 2024-01-26T23:34:05.784324+00:00 19994330.285999979824 28999999.946999911219 27869999.976000010967 3946606.907999991905 60335.982022783 2024-01-26T23:34:06.768470+00:00 19994330.286000009626 29000000.046000000089 27870000.039000030607 3952839.122999966145 60335.982034535 2024-01-26T23:34:07.783858+00:00 19994330.289000000805 29000000.032000061125 27869999.972999989986 3951597.962000011932 60335.982045926 2024-01-26T23:34:08.768003+00:00 19994330.285000000149 28999999.942000031471 27869999.945999979973 3952240.956000030041 60335.982057497 2024-01-26T23:34:09.767769+00:00 19994330.286000009626 29000000.007999900728 27870000.032999988645 3946775.973999977112 60335.982069069 2024-01-26T23:34:10.767537+00:00 19994330.285000000149 29000000.002000089735 27869999.989000018686 3948990.092999995220 60335.982080640 2024-01-26T23:34:11.767303+00:00 19994330.286999970675 29000000.005999919027 27870000.026000019163 3950955.005999981891 60335.982092211 2024-01-26T23:34:12.767070+00:00 19994330.286000009626 28999999.973000049591 27869999.964999910444 3951291.930000007153 60335.982103783 2024-01-26T23:34:13.766837+00:00 19994330.286000009626 28999999.990000009537 27870000.010000109673 3944312.011000037193 60335.982115354 2024-01-26T23:34:14.766603+00:00 19994330.290000021458 29000000.019999980927 27869999.953999999911 3946678.993999958038 60335.982126926 2024-01-26T23:34:15.766370+00:00 19994330.285999950022 29000000.000000000000 27870000.044999960810 3949207.952000021935 60335.982138497 2024-01-26T23:34:16.766137+00:00 19994330.282999988645 29000000.039000000805 27870000.004999998957 3949207.137000023853 60335.982150069 2024-01-26T23:34:17.765903+00:00 19994330.287000000477 28999999.960000008345 27869999.983000040054 3950365.937999964226 60335.982161820 2024-01-26T23:34:18.781292+00:00 19994330.286000009626 29000000.008000001311 27870000.043999910355 3949563.008000016212 60335.982173211 2024-01-26T23:34:19.765437+00:00 19994330.286000009626 28999999.988999988884 27869999.977000001818 3946651.869000018109 60335.982184963 2024-01-26T23:34:20.780826+00:00 19994330.285000029951 28999999.995999988168 27870000.002000089735 3952152.071999967098 60335.982196354 2024-01-26T23:34:21.764971+00:00 19994330.290999948978 29000000.021000001580 27870000.005999919027 3947948.026000022888 60335.982208106 2024-01-26T23:34:22.780358+00:00 19994330.287000000477 28999999.989000018686 27869999.986000061035 3949542.004999995232 60335.982219497 2024-01-26T23:34:23.764504+00:00 19994330.285000029951 28999999.993999991566 27869999.985999941826 3947819.983999968041 60335.982231249 2024-01-26T23:34:24.779892+00:00 19994330.283999979496 29000000.032999988645 27870000.037999991328 3947070.046000003815 60335.982242639 2024-01-26T23:34:25.764037+00:00 19994330.284999970347 28999999.945999979973 27869999.986000061035 3950611.018000007141 60335.982254392 2024-01-26T23:34:26.779425+00:00 19994330.288000110537 29000000.013000011444 27870000.018000010401 3951138.979000031948 60335.982265782 2024-01-26T23:34:27.763571+00:00 19994330.285999890417 28999999.977000001818 27869999.955999970436 3956705.944000006188 60335.982277534 2024-01-26T23:34:28.778960+00:00 19994330.288000110537 29000000.053000029176 27869999.995000001043 3951267.060000001919 60335.982288925 2024-01-26T23:34:29.763105+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3953149.956999958027 60335.982300677 2024-01-26T23:34:30.778493+00:00 19994330.286999940872 29000000.011000040919 27870000.000999931246 3949691.022000014782 60335.982312067 2024-01-26T23:34:31.762639+00:00 19994330.284000039101 28999999.982999980450 27870000.008000019938 3949290.949000000954 60335.982323820 2024-01-26T23:34:32.778026+00:00 19994330.286999940872 28999999.985000010580 27870000.010000001639 3949308.162999988068 60335.982335210 2024-01-26T23:34:33.762172+00:00 19994330.287000060081 29000000.023999989033 27869999.981000009924 3947744.888999999035 60335.982346963 2024-01-26T23:34:34.777560+00:00 19994330.286000009626 28999999.988000039011 27869999.987999990582 3951305.074999988079 60335.982358353 2024-01-26T23:34:35.761706+00:00 19994330.286000009626 29000000.014999989420 27870000.039000000805 3951220.931000053883 60335.982370105 2024-01-26T23:34:36.777094+00:00 19994330.286999940872 28999999.980000019073 27869999.983000010252 3947550.031999946106 60335.982381496 2024-01-26T23:34:37.761238+00:00 19994330.287999991328 29000000.023999929428 27870000.012999981642 3944130.925000011921 60335.982393248 2024-01-26T23:34:38.776627+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3947780.134999989998 60335.982404639 2024-01-26T23:34:39.760772+00:00 19994330.287000060081 28999999.996000051498 27869999.974000010639 3950248.898000001907 60335.982416391 2024-01-26T23:34:40.776161+00:00 19994330.284999970347 29000000.036000009626 27870000.074999991804 3949494.070000051986 60335.982427962 2024-01-26T23:34:41.775927+00:00 19994330.287000060081 28999999.950999978930 27869999.925000008196 3949811.923999965191 60335.982439533 2024-01-26T23:34:42.775694+00:00 19994330.288999918848 29000000.022999998182 27870000.038999971002 3950777.013999999035 60335.982451105 2024-01-26T23:34:43.775461+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3950354.090000032913 60335.982462676 2024-01-26T23:34:44.775227+00:00 19994330.286000009626 29000000.049999948591 27870000.004999998957 3952791.817999958992 60335.982474247 2024-01-26T23:34:45.774994+00:00 19994330.284999970347 29000000.006000038236 27870000.078000009060 3951354.997000039089 60335.982485819 2024-01-26T23:34:46.774761+00:00 19994330.287000060081 28999999.963999990374 27869999.909999970347 3949500.025999962818 60335.982497390 2024-01-26T23:34:47.774527+00:00 19994330.286000009626 28999999.983999971300 27870000.044000029564 3951242.143000007141 60335.982508962 2024-01-26T23:34:48.774295+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3950792.845000029076 60335.982520533 2024-01-26T23:34:49.774061+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3950124.130999981891 60335.982532104 2024-01-26T23:34:50.773828+00:00 19994330.287000060081 29000000.013000011444 27870000.030000030994 3953598.924000024796 60335.982543676 2024-01-26T23:34:51.773594+00:00 19994330.282999988645 28999999.984999898821 27869999.963999990374 3946797.019999980927 60335.982555247 2024-01-26T23:34:52.773362+00:00 19994330.287999998778 29000000.012000080198 27870000.029000040144 3947981.962000011932 60335.982566819 2024-01-26T23:34:53.773129+00:00 19994330.285999998450 28999999.986999999732 27870000.007999900728 3951310.064999998081 60335.982578390 2024-01-26T23:34:54.772895+00:00 19994330.287000000477 28999999.997000001371 27869999.963000059128 3949352.981999992859 60335.982589961 2024-01-26T23:34:55.772661+00:00 19994330.283999990672 28999999.995000001043 27870000.018000010401 3950607.011999965180 60335.982601533 2024-01-26T23:34:56.772429+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3947001.039000033867 60335.982613104 2024-01-26T23:34:57.772195+00:00 19994330.285000000149 28999999.995999988168 27869999.968000050634 3947704.990999997128 60335.982624676 2024-01-26T23:34:58.771962+00:00 19994330.287000019103 29000000.022999998182 27869999.990999940783 3949740.987999976147 60335.982636247 2024-01-26T23:34:59.771728+00:00 19994330.282999988645 28999999.989000018686 27870000.034999970347 3947916.941000043880 60335.982647819 2024-01-26T23:35:00.771495+00:00 19994330.283999979496 28999999.972999989986 27869999.997000098228 3947883.061999977101 60335.982659390 2024-01-26T23:35:01.771262+00:00 19994330.292000029236 28999999.994999971241 27869999.991999980062 3952065.944999992847 60335.982670961 2024-01-26T23:35:02.771029+00:00 19994330.282999988645 29000000.010000050068 27869999.988999959081 3943281.972000002861 60335.982682533 2024-01-26T23:35:03.770795+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3946746.013000010978 60335.982694285 2024-01-26T23:35:04.786184+00:00 19994330.283999979496 28999999.978999968618 27869999.962000008672 3950507.031000018120 60335.982705675 2024-01-26T23:35:05.770329+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3947242.948999940883 60335.982717427 2024-01-26T23:35:06.785717+00:00 19994330.283999979496 29000000.037000000477 27869999.952000018209 3948434.053000032902 60335.982728818 2024-01-26T23:35:07.769863+00:00 19994330.286000009626 28999999.956000030041 27869999.990000009537 3949754.008000016212 60335.982740570 2024-01-26T23:35:08.785251+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3946653.963999987114 60335.982751961 2024-01-26T23:35:09.769396+00:00 19994330.285000029951 28999999.971999999136 27869999.968999978155 3950188.032000004780 60335.982763532 2024-01-26T23:35:10.769162+00:00 19994330.290000021458 28999999.991000000387 27870000.045000001788 3950235.935000001919 60335.982775103 2024-01-26T23:35:11.768931+00:00 19994330.285999950022 28999999.996999979019 27869999.916999999434 3946813.018999993801 60335.982786675 2024-01-26T23:35:12.768696+00:00 19994330.286000009626 28999999.994000080973 27869999.984000001103 3945739.989000021946 60335.982798246 2024-01-26T23:35:13.768463+00:00 19994330.285000029951 29000000.039999961853 27870000.072999998927 3952460.062999964226 60335.982809817 2024-01-26T23:35:14.768229+00:00 19994330.287999991328 29000000.026999950409 27870000.007000010461 3952792.952999948990 60335.982821389 2024-01-26T23:35:15.767997+00:00 19994330.279999971390 28999999.948000069708 27869999.997999999672 3948173.027000070084 60335.982832960 2024-01-26T23:35:16.767763+00:00 19994330.289000030607 28999999.971999999136 27869999.956000000238 3948384.024999976158 60335.982844532 2024-01-26T23:35:17.767530+00:00 19994330.287999991328 29000000.015999909490 27870000.030000001192 3951990.973000050057 60335.982856103 2024-01-26T23:35:18.767297+00:00 19994330.287000000477 29000000.001000050455 27869999.975999981165 3949036.046999930870 60335.982867674 2024-01-26T23:35:19.767063+00:00 19994330.284999970347 28999999.993999961764 27869999.974000010639 3946362.920000075828 60335.982879246 2024-01-26T23:35:20.766830+00:00 19994330.282999988645 29000000.012000080198 27870000.078999999911 3948420.964999914169 60335.982890817 2024-01-26T23:35:21.766596+00:00 19994330.289000030607 29000000.028000000864 27869999.979000028223 3950641.050000071991 60335.982902389 2024-01-26T23:35:22.766364+00:00 19994330.284999970347 28999999.941999908537 27869999.978999968618 3947703.055999993812 60335.982913960 2024-01-26T23:35:23.766131+00:00 19994330.287000060081 29000000.065000060946 27870000.067000031471 3945877.069999932777 60335.982925531 2024-01-26T23:35:24.765897+00:00 19994330.289000030607 28999999.968000050634 27869999.952999949455 3943402.871000051033 60335.982937283 2024-01-26T23:35:25.781286+00:00 19994330.286999940872 28999999.993999961764 27869999.986000001431 3952496.049000024796 60335.982948674 2024-01-26T23:35:26.765431+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3947835.995999931823 60335.982960426 2024-01-26T23:35:27.780819+00:00 19994330.286000009626 28999999.990999940783 27869999.940000001341 3948646.075999975204 60335.982971817 2024-01-26T23:35:28.764964+00:00 19994330.282999988645 28999999.995000001043 27870000.017000019550 3948157.943000078201 60335.982983569 2024-01-26T23:35:29.780352+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3946107.888000010978 60335.982994960 2024-01-26T23:35:30.764498+00:00 19994330.282999988645 28999999.993999999017 27869999.985000010580 3947019.143999934196 60335.983006712 2024-01-26T23:35:31.779886+00:00 19994330.291000008583 29000000.011999998242 27870000.009000059217 3942538.966000080109 60335.983018102 2024-01-26T23:35:32.764031+00:00 19994330.287999991328 28999999.988999988884 27869999.997999910265 3946705.969999908935 60335.983029854 2024-01-26T23:35:33.779419+00:00 19994330.289000030607 29000000.035000011325 27870000.032000061125 3949185.986999989022 60335.983041245 2024-01-26T23:35:34.763565+00:00 19994330.283999919891 28999999.967999991030 27869999.993999961764 3949710.988000034820 60335.983052997 2024-01-26T23:35:35.778953+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3953207.072000027169 60335.983064388 2024-01-26T23:35:36.763099+00:00 19994330.284999970347 28999999.988000009209 27870000.001000050455 3945032.996999979019 60335.983076140 2024-01-26T23:35:37.778486+00:00 19994330.285000089556 29000000.013999998569 27869999.995999928564 3945510.891000031959 60335.983087530 2024-01-26T23:35:38.762632+00:00 19994330.291999939829 28999999.975999981165 27869999.969000101089 3944942.046999930870 60335.983099283 2024-01-26T23:35:39.778019+00:00 19994330.284000039101 29000000.011000040919 27870000.008999940008 3944380.032000064850 60335.983110673 2024-01-26T23:35:40.762165+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3947656.934999942780 60335.983122425 2024-01-26T23:35:41.777553+00:00 19994330.284000039101 29000000.013999998569 27869999.970000028610 3951956.064000010025 60335.983133816 2024-01-26T23:35:42.761699+00:00 19994330.286999940872 29000000.005000051111 27870000.024999979883 3953812.940000057220 60335.983145568 2024-01-26T23:35:43.777086+00:00 19994330.284999970347 29000000.001999970526 27870000.010999921709 3950241.003000020981 60335.983156959 2024-01-26T23:35:44.761232+00:00 19994330.286000009626 29000000.021000031382 27869999.970000028610 3952468.047999978065 60335.983168711 2024-01-26T23:35:45.776620+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3952606.975999950897 60335.983180101 2024-01-26T23:35:46.760766+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3945225.950999975204 60335.983191853 2024-01-26T23:35:47.776153+00:00 19994330.284000001848 28999999.986000001431 27869999.973000049591 3945932.016000031959 60335.983203425 2024-01-26T23:35:48.775920+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3947393.031000018120 60335.983214996 2024-01-26T23:35:49.775687+00:00 19994330.285000000149 29000000.008999940008 27870000.076000001281 3945980.003000020981 60335.983226568 2024-01-26T23:35:50.775454+00:00 19994330.289000000805 28999999.989000078291 27869999.955000009388 3944758.059000014793 60335.983238139 2024-01-26T23:35:51.775221+00:00 19994330.282999988645 29000000.022999998182 27870000.008000001311 3949911.046999930870 60335.983249710 2024-01-26T23:35:52.774987+00:00 19994330.292000010610 28999999.996999979019 27870000.046999990940 3948405.011000037193 60335.983261282 2024-01-26T23:35:53.774754+00:00 19994330.283999979496 28999999.980999950320 27869999.944000009447 3950228.990000010002 60335.983272853 2024-01-26T23:35:54.774521+00:00 19994330.285000000149 28999999.999000068754 27870000.041999999434 3948932.878999948967 60335.983284425 2024-01-26T23:35:55.774288+00:00 19994330.287000000477 28999999.980999950320 27869999.964000020176 3948931.009999989998 60335.983295996 2024-01-26T23:35:56.774054+00:00 19994330.285000029951 29000000.029000040144 27870000.010999981314 3946393.053000092972 60335.983307567 2024-01-26T23:35:57.773821+00:00 19994330.283999979496 28999999.969999909401 27870000.010000020266 3949555.975999950897 60335.983319139 2024-01-26T23:35:58.773588+00:00 19994330.289000000805 29000000.022999998182 27870000.015999969095 3948818.059000014793 60335.983330710 2024-01-26T23:35:59.773354+00:00 19994330.288999971002 29000000.011000040919 27869999.994000021368 3953266.912999988068 60335.983342282 2024-01-26T23:36:00.773121+00:00 19994330.287000000477 29000000.006000038236 27869999.994000021368 3946635.975999950897 60335.983353853 2024-01-26T23:36:01.772888+00:00 19994330.283000048250 29000000.024999979883 27870000.018000010401 3947428.132000089157 60335.983365424 2024-01-26T23:36:02.772655+00:00 19994330.287000000477 28999999.934000018984 27869999.977999988943 3947233.919999957085 60335.983376996 2024-01-26T23:36:03.772421+00:00 19994330.285999950022 29000000.028000000864 27869999.978999968618 3944383.009999989998 60335.983388567 2024-01-26T23:36:04.772189+00:00 19994330.287000000477 29000000.000999931246 27870000.067000031471 3948785.932000041008 60335.983400138 2024-01-26T23:36:05.771955+00:00 19994330.286000009626 29000000.025000099093 27869999.951999958605 3947048.148999928962 60335.983411710 2024-01-26T23:36:06.771722+00:00 19994330.286000009626 28999999.946999911219 27869999.940000001341 3948315.930999993812 60335.983423281 2024-01-26T23:36:07.771489+00:00 19994330.287000000477 29000000.043000001460 27870000.064000010490 3949501.938000082970 60335.983434852 2024-01-26T23:36:08.771255+00:00 19994330.286000009626 28999999.975000001490 27869999.998000029474 3946616.062999964226 60335.983446424 2024-01-26T23:36:09.771022+00:00 19994330.283999979496 28999999.984000001103 27869999.960999969393 3944518.041000009049 60335.983457995 2024-01-26T23:36:10.770788+00:00 19994330.287999991328 28999999.986000020057 27870000.067000031471 3949018.981999992859 60335.983469747 2024-01-26T23:36:11.786177+00:00 19994330.285000029951 29000000.028000000864 27869999.962000008672 3948470.955999969970 60335.983481138 2024-01-26T23:36:12.770322+00:00 19994330.283999979496 29000000.037999991328 27870000.011999960989 3951497.103999971878 60335.983492890 2024-01-26T23:36:13.785711+00:00 19994330.291000008583 28999999.949000000954 27869999.973000049591 3950156.854000092018 60335.983504281 2024-01-26T23:36:14.769856+00:00 19994330.286000009626 29000000.029000010341 27869999.990999940783 3949020.071999907028 60335.983515852 2024-01-26T23:36:15.769622+00:00 19994330.286999940872 28999999.991999980062 27870000.070999979973 3946156.935000061989 60335.983527423 2024-01-26T23:36:16.769390+00:00 19994330.287000060081 29000000.004999998957 27869999.957000020891 3949035.072000027169 60335.983538995 2024-01-26T23:36:17.769157+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3947447.972000002861 60335.983550566 2024-01-26T23:36:18.768923+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3945361.953999996185 60335.983562137 2024-01-26T23:36:19.768689+00:00 19994330.284000039101 29000000.025999959558 27869999.990999940783 3942925.143999934196 60335.983573709 2024-01-26T23:36:20.768455+00:00 19994330.292999979109 28999999.977999988943 27870000.013000011444 3940094.833999990951 60335.983585280 2024-01-26T23:36:21.768223+00:00 19994330.282000061125 29000000.000000000000 27870000.012000080198 3947983.050000071991 60335.983596852 2024-01-26T23:36:22.767990+00:00 19994330.288999918848 29000000.007000029087 27869999.951999899000 3948314.939999938011 60335.983608423 2024-01-26T23:36:23.767757+00:00 19994330.282999988645 28999999.971999999136 27870000.041000008583 3951418.073000072967 60335.983619994 2024-01-26T23:36:24.767523+00:00 19994330.288000110537 29000000.013999998569 27869999.994000080973 3948487.924999951851 60335.983631566 2024-01-26T23:36:25.767291+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3945021.082000017166 60335.983643137 2024-01-26T23:36:26.767057+00:00 19994330.286000009626 29000000.034999970347 27870000.046999931335 3949501.899000049103 60335.983654709 2024-01-26T23:36:27.766823+00:00 19994330.287999991328 29000000.004999998957 27870000.010999999940 3948330.068999886978 60335.983666280 2024-01-26T23:36:28.766590+00:00 19994330.286999940872 29000000.003000020981 27870000.002999998629 3945354.996000051033 60335.983677852 2024-01-26T23:36:29.766357+00:00 19994330.284000039101 28999999.970999959856 27869999.995999999344 3948519.049999951851 60335.983689423 2024-01-26T23:36:30.766124+00:00 19994330.287000060081 29000000.024000048637 27869999.995000001043 3948231.008000016212 60335.983700994 2024-01-26T23:36:31.765890+00:00 19994330.287999991328 29000000.000999931246 27869999.996000010520 3947464.996999979019 60335.983712566 2024-01-26T23:36:32.765657+00:00 19994330.283999919891 28999999.971000079066 27869999.962999999523 3951071.890000104904 60335.983724137 2024-01-26T23:36:33.765424+00:00 19994330.286000009626 29000000.011999960989 27870000.030000001192 3943649.088999987114 60335.983735889 2024-01-26T23:36:34.780813+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3949077.963999987114 60335.983747280 2024-01-26T23:36:35.764958+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3947661.968999981880 60335.983759032 2024-01-26T23:36:36.780345+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3948169.985000013839 60335.983770423 2024-01-26T23:36:37.764491+00:00 19994330.289999961853 29000000.054000020027 27870000.022000011057 3949997.102999926079 60335.983782175 2024-01-26T23:36:38.779879+00:00 19994330.284000039101 28999999.947000030428 27869999.959999978542 3948064.986000061035 60335.983793565 2024-01-26T23:36:39.764025+00:00 19994330.284999970347 29000000.039000030607 27870000.055999990553 3949070.957000017166 60335.983805317 2024-01-26T23:36:40.779413+00:00 19994330.284000001848 28999999.986999988556 27870000.022000011057 3944383.105999947060 60335.983816708 2024-01-26T23:36:41.763558+00:00 19994330.293000001460 29000000.028999920934 27869999.964999970049 3952166.940999985207 60335.983828460 2024-01-26T23:36:42.778946+00:00 19994330.285000000149 29000000.000000000000 27870000.048000041395 3948357.004999995232 60335.983839851 2024-01-26T23:36:43.763091+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3947098.983000040054 60335.983851603 2024-01-26T23:36:44.778480+00:00 19994330.283999990672 29000000.008000001311 27870000.023999989033 3947652.972000002861 60335.983862993 2024-01-26T23:36:45.762625+00:00 19994330.287000019103 28999999.958999991417 27870000.004999998957 3947382.034999967087 60335.983874746 2024-01-26T23:36:46.778013+00:00 19994330.282999988645 28999999.993999999017 27869999.976000010967 3948669.052000045776 60335.983886136 2024-01-26T23:36:47.762159+00:00 19994330.289000000805 29000000.031999990344 27869999.986000061035 3944208.860999941826 60335.983897888 2024-01-26T23:36:48.777547+00:00 19994330.285999979824 28999999.998000029474 27870000.039999961853 3948075.984000086784 60335.983909279 2024-01-26T23:36:49.761692+00:00 19994330.289999991655 29000000.002999991179 27869999.965000029653 3948144.151999949943 60335.983921031 2024-01-26T23:36:50.777080+00:00 19994330.284000009298 29000000.008999999613 27869999.998999949545 3945660.973000050057 60335.983932422 2024-01-26T23:36:51.761226+00:00 19994330.288000021130 28999999.974999990314 27870000.008000019938 3949596.946999907028 60335.983944174 2024-01-26T23:36:52.776613+00:00 19994330.284000009298 29000000.046000000089 27870000.044000029564 3949659.138000010978 60335.983955564 2024-01-26T23:36:53.760759+00:00 19994330.283999979496 28999999.973999980837 27869999.967999938875 3945687.989000082016 60335.983967316 2024-01-26T23:36:54.776147+00:00 19994330.287000000477 28999999.957000020891 27870000.021999958903 3947871.930999993812 60335.983978707 2024-01-26T23:36:55.760292+00:00 19994330.287000000477 29000000.000999990851 27869999.950000051409 3947329.998000026215 60335.983990459 2024-01-26T23:36:56.775680+00:00 19994330.287000000477 29000000.017000019550 27869999.993999961764 3948784.929999948014 60335.984002030 2024-01-26T23:36:57.775447+00:00 19994330.286000009626 29000000.013999998569 27870000.022000070661 3949024.113000034820 60335.984013602 2024-01-26T23:36:58.775214+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3948629.899999976158 60335.984025173 2024-01-26T23:36:59.774981+00:00 19994330.287000000477 29000000.016000028700 27869999.973999980837 3950717.011999965180 60335.984036745 2024-01-26T23:37:00.774747+00:00 19994330.281000021845 28999999.987999979407 27870000.022999998182 3949110.034000039101 60335.984048316 2024-01-26T23:37:01.774514+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3947303.054000020027 60335.984059887 2024-01-26T23:37:02.774281+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3949887.881999969017 60335.984071459 2024-01-26T23:37:03.774047+00:00 19994330.283999979496 28999999.991000059992 27869999.973999980837 3944316.026999949943 60335.984083030 2024-01-26T23:37:04.773814+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3942367.037000060081 60335.984094602 2024-01-26T23:37:05.773581+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3948355.958999990951 60335.984106173 2024-01-26T23:37:06.773348+00:00 19994330.283999979496 29000000.012000080198 27869999.925000000745 3948651.004999995232 60335.984117744 2024-01-26T23:37:07.773115+00:00 19994330.284999970347 28999999.980999950320 27870000.071000009775 3944593.103999971878 60335.984129316 2024-01-26T23:37:08.772882+00:00 19994330.288000110537 28999999.998000029474 27870000.000999990851 3951934.909000039101 60335.984140887 2024-01-26T23:37:09.772648+00:00 19994330.284999970347 28999999.993000030518 27869999.986999999732 3945506.006999969017 60335.984152459 2024-01-26T23:37:10.772415+00:00 19994330.286999940872 29000000.013999938965 27870000.052000019699 3947859.942000031006 60335.984164030 2024-01-26T23:37:11.772182+00:00 19994330.286000009626 29000000.008000019938 27869999.964999970049 3948137.049999951851 60335.984175601 2024-01-26T23:37:12.771948+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3954519.994000076782 60335.984187173 2024-01-26T23:37:13.771715+00:00 19994330.284000039101 29000000.022999998182 27870000.006999999285 3949023.921000003815 60335.984198744 2024-01-26T23:37:14.771482+00:00 19994330.284999970347 28999999.977000001818 27869999.963000029325 3951149.131999969017 60335.984210315 2024-01-26T23:37:15.771249+00:00 19994330.285000089556 29000000.010999921709 27870000.057999968529 3946153.975999950897 60335.984221706 2024-01-26T23:37:16.755394+00:00 19994330.287999991328 29000000.022000070661 27869999.976000010967 3947967.927000045776 60335.984233458 2024-01-26T23:37:17.770783+00:00 19994330.288999918848 28999999.988000039011 27870000.017000019550 3950963.027999997139 60335.984244849 2024-01-26T23:37:18.754927+00:00 19994330.286000009626 28999999.984999898821 27869999.954999979585 3946616.986999989022 60335.984256601 2024-01-26T23:37:19.770316+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3945451.958999990951 60335.984268172 2024-01-26T23:37:20.770083+00:00 19994330.284999970347 29000000.011999960989 27869999.983999971300 3945776.090999960899 60335.984279743 2024-01-26T23:37:21.769849+00:00 19994330.286000009626 28999999.982000000775 27869999.992000039667 3950759.962000011932 60335.984291315 2024-01-26T23:37:22.769616+00:00 19994330.286000009626 28999999.971999999136 27870000.015999969095 3949420.036000012886 60335.984302886 2024-01-26T23:37:23.769383+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3950556.019000052940 60335.984314458 2024-01-26T23:37:24.769150+00:00 19994330.287000060081 29000000.000999998301 27870000.025999959558 3948015.921999930870 60335.984326029 2024-01-26T23:37:25.768916+00:00 19994330.284999970347 28999999.980000000447 27869999.958999991417 3945978.077000021935 60335.984337600 2024-01-26T23:37:26.768683+00:00 19994330.287000060081 28999999.993999991566 27869999.983000040054 3947713.995000004768 60335.984349172 2024-01-26T23:37:27.768450+00:00 19994330.284999970347 29000000.032000008970 27869999.996999979019 3949798.924999951851 60335.984360743 2024-01-26T23:37:28.768216+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3947035.013000010978 60335.984372315 2024-01-26T23:37:29.767983+00:00 19994330.287000060081 28999999.977999988943 27870000.039000030607 3953015.044000000227 60335.984383886 2024-01-26T23:37:30.767750+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3949317.975999999791 60335.984395457 2024-01-26T23:37:31.767517+00:00 19994330.286999940872 28999999.992999970913 27870000.049000021070 3951137.035000000149 60335.984407029 2024-01-26T23:37:32.767283+00:00 19994330.286000009626 29000000.010999981314 27870000.011999960989 3947675.878000000026 60335.984418600 2024-01-26T23:37:33.767050+00:00 19994330.285000000149 28999999.966000020504 27869999.944000009447 3949791.115999998990 60335.984430172 2024-01-26T23:37:34.766817+00:00 19994330.287999998778 29000000.069999989122 27870000.040000081062 3945672.984000001103 60335.984441743 2024-01-26T23:37:35.766584+00:00 19994330.287000000477 28999999.962000008672 27869999.932999968529 3946108.901999998838 60335.984453314 2024-01-26T23:37:36.766351+00:00 19994330.284000009298 29000000.009999990463 27870000.072000030428 3949690.084000003058 60335.984464886 2024-01-26T23:37:37.766117+00:00 19994330.288999989629 28999999.968999978155 27869999.949999928474 3951989.995999998879 60335.984476457 2024-01-26T23:37:38.765883+00:00 19994330.285000000149 29000000.022999998182 27870000.037000060081 3952105.119000003207 60335.984488028 2024-01-26T23:37:39.765650+00:00 19994330.285000011325 28999999.993000030518 27869999.970999959856 3946762.881999998819 60335.984499600 2024-01-26T23:37:40.765417+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3949128.986999996006 60335.984511171 2024-01-26T23:37:41.765184+00:00 19994330.289000000805 29000000.013000011444 27870000.042999979109 3947863.997000000905 60335.984522742 2024-01-26T23:37:42.764951+00:00 19994330.281999979168 29000000.013000011444 27870000.044000029564 3949317.000000000000 60335.984534495 2024-01-26T23:37:43.780340+00:00 19994330.289000000805 28999999.958999991417 27869999.942999958992 3945383.969999998808 60335.984545885 2024-01-26T23:37:44.764484+00:00 19994330.284000009298 29000000.012000080198 27869999.984999999404 3952703.135999999940 60335.984557637 2024-01-26T23:37:45.779873+00:00 19994330.287000000477 29000000.005999919027 27870000.015999998897 3948410.019000000786 60335.984569028 2024-01-26T23:37:46.764017+00:00 19994330.286000009626 29000000.009999990463 27869999.971000000834 3951753.841000006068 60335.984580780 2024-01-26T23:37:47.779406+00:00 19994330.286000009626 29000000.014000058174 27870000.035999998450 3950358.030000001192 60335.984592170 2024-01-26T23:37:48.763552+00:00 19994330.287000000477 29000000.000999931246 27870000.054000008851 3943478.033999993932 60335.984603923 2024-01-26T23:37:49.778940+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3947329.996999993920 60335.984615313 2024-01-26T23:37:50.763085+00:00 19994330.285000029951 29000000.006999969482 27869999.988000009209 3955046.025000005960 60335.984627066 2024-01-26T23:37:51.778473+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3947654.978000000119 60335.984638456 2024-01-26T23:37:52.762619+00:00 19994330.287000000477 28999999.976000070572 27869999.942999988794 3946891.010000004899 60335.984650209 2024-01-26T23:37:53.778006+00:00 19994330.286000009626 29000000.029999971390 27870000.067999988794 3950709.005999996793 60335.984661599 2024-01-26T23:37:54.762152+00:00 19994330.287000000477 28999999.973999980837 27869999.930000010878 3948971.876999989152 60335.984673351 2024-01-26T23:37:55.777540+00:00 19994330.287999991328 28999999.980999950320 27870000.010999981314 3950003.123000010848 60335.984684742 2024-01-26T23:37:56.761685+00:00 19994330.287000000477 29000000.055000070482 27870000.008999999613 3954101.939999998081 60335.984696494 2024-01-26T23:37:57.777074+00:00 19994330.283999979496 28999999.980999950320 27869999.999000009149 3951870.078999996185 60335.984707884 2024-01-26T23:37:58.761218+00:00 19994330.284000039101 29000000.004000000656 27870000.022999998182 3949528.938999996055 60335.984719637 2024-01-26T23:37:59.776607+00:00 19994330.290000021458 28999999.980000000447 27870000.013000011444 3952787.109000011813 60335.984731027 2024-01-26T23:38:00.760753+00:00 19994330.284999970347 29000000.021999999881 27869999.987999979407 3947271.912999988068 60335.984742779 2024-01-26T23:38:01.776140+00:00 19994330.286999940872 29000000.026999998838 27870000.013000011444 3950879.070000008214 60335.984754170 2024-01-26T23:38:02.760286+00:00 19994330.287000060081 28999999.957999989390 27869999.968999978155 3951050.953999996185 60335.984765922 2024-01-26T23:38:03.775674+00:00 19994330.284999970347 29000000.021000031382 27870000.031000081450 3946286.986000000965 60335.984777493 2024-01-26T23:38:04.775440+00:00 19994330.281000021845 29000000.003999978304 27870000.007999900728 3951081.946999996901 60335.984789065 2024-01-26T23:38:05.775208+00:00 19994330.291000008583 28999999.992000009865 27869999.971000079066 3949295.013000010978 60335.984800636 2024-01-26T23:38:06.774974+00:00 19994330.286000009626 29000000.002999991179 27870000.011000040919 3944993.077999978792 60335.984812208 2024-01-26T23:38:07.774741+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3949671.972000002861 60335.984823779 2024-01-26T23:38:08.774507+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3951020.998000026215 60335.984835350 2024-01-26T23:38:09.774274+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3951740.006999998819 60335.984846922 2024-01-26T23:38:10.774041+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3950388.015999972820 60335.984858493 2024-01-26T23:38:11.773808+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3943619.021000028122 60335.984870065 2024-01-26T23:38:12.773575+00:00 19994330.284000039101 28999999.972999989986 27869999.921000000089 3947619.974999994040 60335.984881636 2024-01-26T23:38:13.773341+00:00 19994330.287999991328 29000000.035000029951 27870000.074000000954 3946941.995000004768 60335.984893207 2024-01-26T23:38:14.773108+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3950746.082999974024 60335.984904779 2024-01-26T23:38:15.772875+00:00 19994330.287999991328 28999999.990999940783 27869999.921999931335 3949058.918000013102 60335.984916350 2024-01-26T23:38:16.772642+00:00 19994330.284000039101 29000000.009000059217 27870000.017000079155 3949859.912999988068 60335.984927922 2024-01-26T23:38:17.772408+00:00 19994330.285999890417 29000000.001999970526 27870000.028999920934 3953753.055000007153 60335.984939493 2024-01-26T23:38:18.772175+00:00 19994330.284000039101 28999999.986999988556 27869999.974000100046 3948717.969999998808 60335.984950883 2024-01-26T23:38:19.756320+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3949618.038000016939 60335.984962636 2024-01-26T23:38:20.771709+00:00 19994330.286000009626 29000000.024000048637 27869999.965999960899 3950530.949000000954 60335.984974026 2024-01-26T23:38:21.755854+00:00 19994330.284000039101 28999999.954999919981 27870000.026000019163 3950658.982999979984 60335.984985778 2024-01-26T23:38:22.771243+00:00 19994330.289000030607 29000000.063000079244 27870000.011000040919 3951430.055000007153 60335.984997169 2024-01-26T23:38:23.755387+00:00 19994330.286000009626 28999999.957000020891 27869999.975000001490 3947001.080999999773 60335.985008921 2024-01-26T23:38:24.770775+00:00 19994330.284999970347 29000000.005999919027 27870000.015999998897 3948850.895000011194 60335.985020312 2024-01-26T23:38:25.754921+00:00 19994330.287999991328 29000000.009000059217 27869999.989000011235 3949381.038999975193 60335.985032064 2024-01-26T23:38:26.770309+00:00 19994330.284000039101 29000000.022999998182 27870000.035999998450 3952124.952000021935 60335.985043635 2024-01-26T23:38:27.770076+00:00 19994330.285999998450 28999999.944000009447 27869999.947000011802 3952053.996999979019 60335.985055206 2024-01-26T23:38:28.769843+00:00 19994330.287000000477 28999999.973999980837 27869999.997999999672 3949373.046000003815 60335.985066778 2024-01-26T23:38:29.769609+00:00 19994330.287000000477 29000000.046000000089 27869999.995999988168 3949295.041999996174 60335.985078349 2024-01-26T23:38:30.769377+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3948025.987000017893 60335.985089920 2024-01-26T23:38:31.769143+00:00 19994330.287000000477 29000000.011000040919 27869999.987000018358 3954373.866999983788 60335.985101492 2024-01-26T23:38:32.768909+00:00 19994330.282999988645 29000000.003999948502 27870000.107999980450 3950422.134000002872 60335.985113063 2024-01-26T23:38:33.768676+00:00 19994330.289000000805 29000000.019000049680 27869999.944000009447 3950101.034999995958 60335.985124635 2024-01-26T23:38:34.768443+00:00 19994330.285000000149 28999999.958000060171 27869999.975000020117 3948945.867000014056 60335.985136206 2024-01-26T23:38:35.768210+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3950522.065999985207 60335.985147777 2024-01-26T23:38:36.767976+00:00 19994330.291000008583 29000000.024000000209 27870000.087000008672 3948327.021000028122 60335.985159349 2024-01-26T23:38:37.767743+00:00 19994330.287000000477 28999999.984999999404 27869999.924999948591 3950161.978999971878 60335.985170920 2024-01-26T23:38:38.767510+00:00 19994330.285000000149 29000000.013999998569 27870000.054000020027 3952904.961000024807 60335.985182492 2024-01-26T23:38:39.767276+00:00 19994330.284000009298 29000000.001000020653 27869999.975000020117 3947440.025999962818 60335.985194063 2024-01-26T23:38:40.767043+00:00 19994330.287000000477 28999999.980999980122 27870000.002999961376 3946747.105000019073 60335.985205634 2024-01-26T23:38:41.766810+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3948753.852999985218 60335.985217206 2024-01-26T23:38:42.766577+00:00 19994330.287000000477 28999999.993999991566 27870000.000000000000 3950049.125000000000 60335.985228777 2024-01-26T23:38:43.766344+00:00 19994330.287999991328 28999999.982999980450 27869999.959999918938 3950173.930000007153 60335.985240349 2024-01-26T23:38:44.766111+00:00 19994330.288999971002 28999999.999000009149 27869999.989000078291 3952636.944000006188 60335.985251920 2024-01-26T23:38:45.765877+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3945873.048000038136 60335.985263491 2024-01-26T23:38:46.765644+00:00 19994330.282999988645 29000000.014999989420 27870000.024999979883 3948604.016999959946 60335.985275063 2024-01-26T23:38:47.765410+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3945213.949000000954 60335.985286634 2024-01-26T23:38:48.765178+00:00 19994330.287999991328 28999999.981000009924 27870000.049000021070 3953731.032999991905 60335.985298205 2024-01-26T23:38:49.764944+00:00 19994330.283999979496 28999999.985000010580 27869999.911000009626 3951787.013999999035 60335.985309958 2024-01-26T23:38:50.780332+00:00 19994330.290000021458 29000000.012999951839 27870000.046000000089 3947231.064000010025 60335.985321348 2024-01-26T23:38:51.764478+00:00 19994330.282999988645 28999999.975000020117 27869999.949999928474 3946117.859000027180 60335.985333100 2024-01-26T23:38:52.779866+00:00 19994330.289000030607 29000000.016999959946 27870000.076000090688 3949858.018999993801 60335.985344491 2024-01-26T23:38:53.764011+00:00 19994330.281999949366 29000000.027000069618 27869999.982999920845 3946835.055000007153 60335.985356243 2024-01-26T23:38:54.779400+00:00 19994330.287000060081 28999999.965999960899 27869999.986000061035 3950324.990999997128 60335.985367633 2024-01-26T23:38:55.763545+00:00 19994330.288999918848 29000000.031999949366 27870000.032999988645 3949077.034999967087 60335.985379386 2024-01-26T23:38:56.778933+00:00 19994330.286000009626 28999999.989000078291 27869999.987999919802 3949808.030000030994 60335.985390776 2024-01-26T23:38:57.763078+00:00 19994330.287999991328 29000000.008999940008 27869999.996000051498 3947391.862999976147 60335.985402529 2024-01-26T23:38:58.778467+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3948113.144999980927 60335.985413919 2024-01-26T23:38:59.762612+00:00 19994330.285000089556 28999999.993999961764 27869999.985000010580 3949760.941000043880 60335.985425672 2024-01-26T23:39:00.778000+00:00 19994330.285999890417 28999999.996000051498 27870000.000000000000 3947544.931999980938 60335.985437062 2024-01-26T23:39:01.762145+00:00 19994330.285000089556 29000000.003999948502 27870000.013000000268 3952789.032000004780 60335.985448814 2024-01-26T23:39:02.777533+00:00 19994330.286999940872 28999999.998000029474 27870000.004000000656 3947609.013999999035 60335.985460205 2024-01-26T23:39:03.761679+00:00 19994330.284000039101 28999999.980999950320 27869999.980000000447 3948375.999000012875 60335.985471957 2024-01-26T23:39:04.777067+00:00 19994330.291999939829 29000000.018000010401 27870000.015999998897 3951160.053999959957 60335.985483347 2024-01-26T23:39:05.761212+00:00 19994330.285000089556 28999999.988000039011 27870000.005000010133 3952011.008000016212 60335.985495100 2024-01-26T23:39:06.776601+00:00 19994330.284999970347 28999999.996999979019 27870000.040999978781 3947868.962000011932 60335.985506490 2024-01-26T23:39:07.760746+00:00 19994330.284000039101 29000000.013000011444 27869999.952000018209 3948095.939000010025 60335.985518242 2024-01-26T23:39:08.776134+00:00 19994330.287999991328 28999999.985000010580 27869999.934999968857 3948971.116999983788 60335.985529633 2024-01-26T23:39:09.760279+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3945976.897000014782 60335.985541385 2024-01-26T23:39:10.775668+00:00 19994330.286999940872 29000000.021999958903 27869999.997999999672 3955950.069000006188 60335.985552776 2024-01-26T23:39:11.759812+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3952449.981999992859 60335.985564528 2024-01-26T23:39:12.775201+00:00 19994330.285000089556 29000000.041000001132 27870000.007000029087 3950508.974999963772 60335.985576099 2024-01-26T23:39:13.774967+00:00 19994330.288999918848 28999999.949999999255 27869999.969999969006 3950885.001000047196 60335.985587670 2024-01-26T23:39:14.774734+00:00 19994330.282000061125 29000000.043000001460 27870000.050999999046 3950188.034999967087 60335.985599242 2024-01-26T23:39:15.774500+00:00 19994330.286999940872 28999999.959000010043 27869999.971999999136 3950507.949999988079 60335.985610813 2024-01-26T23:39:16.774268+00:00 19994330.286000009626 29000000.028999980539 27869999.990000009537 3951196.997000039089 60335.985622385 2024-01-26T23:39:17.774034+00:00 19994330.287000060081 29000000.012000020593 27870000.026000019163 3951997.996999979019 60335.985633956 2024-01-26T23:39:18.773801+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3950601.966000020970 60335.985645527 2024-01-26T23:39:19.773568+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3946120.972000002861 60335.985657099 2024-01-26T23:39:20.773335+00:00 19994330.286999940872 29000000.020000010729 27870000.002000030130 3948410.098999977112 60335.985668670 2024-01-26T23:39:21.773102+00:00 19994330.284000001848 28999999.971000019461 27869999.980000019073 3950936.929000020027 60335.985680060 2024-01-26T23:39:22.757247+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3948546.088999987114 60335.985691813 2024-01-26T23:39:23.772636+00:00 19994330.291000001132 29000000.033999979496 27870000.082999940962 3949591.032999991905 60335.985703203 2024-01-26T23:39:24.756780+00:00 19994330.282000008970 28999999.986000001431 27869999.948000069708 3944487.961000024807 60335.985714956 2024-01-26T23:39:25.772169+00:00 19994330.287999991328 29000000.002000030130 27869999.970999959856 3951190.900999962818 60335.985726346 2024-01-26T23:39:26.756314+00:00 19994330.285999998450 28999999.977000001818 27870000.034999970347 3948400.068000019062 60335.985738099 2024-01-26T23:39:27.771702+00:00 19994330.283999990672 28999999.992999970913 27870000.032999988645 3951448.926999986172 60335.985749489 2024-01-26T23:39:28.755847+00:00 19994330.287000000477 29000000.032000008970 27869999.983000040054 3951010.067000031006 60335.985761241 2024-01-26T23:39:29.771236+00:00 19994330.289000000805 28999999.989999949932 27869999.955999970436 3952574.018000007141 60335.985772632 2024-01-26T23:39:30.755381+00:00 19994330.283000018448 28999999.989000078291 27870000.012000080198 3952926.958000003826 60335.985784384 2024-01-26T23:39:31.770769+00:00 19994330.285000000149 29000000.006999969482 27869999.959999918938 3950192.143999993801 60335.985795774 2024-01-26T23:39:32.754914+00:00 19994330.289999991655 29000000.001999970526 27870000.035000089556 3950500.902999997139 60335.985807527 2024-01-26T23:39:33.770302+00:00 19994330.290000021458 29000000.012000080198 27870000.057999968529 3953347.947999954224 60335.985818917 2024-01-26T23:39:34.754448+00:00 19994330.280999958515 29000000.003999948502 27869999.975000020117 3951155.964000045788 60335.985830669 2024-01-26T23:39:35.769835+00:00 19994330.286000009626 28999999.957000020891 27869999.969999909401 3955874.120999991894 60335.985842241 2024-01-26T23:39:36.769603+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3949215.946999967098 60335.985853812 2024-01-26T23:39:37.769370+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3952307.007000029087 60335.985865383 2024-01-26T23:39:38.769136+00:00 19994330.288999971002 29000000.001999970526 27870000.036000009626 3953512.994000018109 60335.985876955 2024-01-26T23:39:39.768903+00:00 19994330.285000029951 28999999.997000098228 27869999.969999909401 3946412.071999967098 60335.985888526 2024-01-26T23:39:40.768670+00:00 19994330.289999961853 29000000.017999891192 27870000.041000001132 3947541.889999986161 60335.985900098 2024-01-26T23:39:41.768436+00:00 19994330.285000029951 28999999.999000068754 27869999.977000009269 3945719.022000014782 60335.985911669 2024-01-26T23:39:42.768203+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3949695.118000030983 60335.985923240 2024-01-26T23:39:43.767969+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3951185.899999976158 60335.985934812 2024-01-26T23:39:44.767737+00:00 19994330.287000000477 29000000.001000050455 27869999.959000010043 3947534.915000020992 60335.985946383 2024-01-26T23:39:45.767504+00:00 19994330.287999991328 29000000.013999938965 27870000.030000001192 3949716.033999919891 60335.985957955 2024-01-26T23:39:46.767270+00:00 19994330.287999991328 28999999.971000079066 27870000.005999978632 3949693.066000103951 60335.985969526 2024-01-26T23:39:47.767037+00:00 19994330.284000039101 29000000.059999939054 27870000.018000010401 3950058.944999932777 60335.985981097 2024-01-26T23:39:48.766804+00:00 19994330.289999961853 28999999.935999989510 27869999.973000019789 3949914.978999971878 60335.985992669 2024-01-26T23:39:49.766570+00:00 19994330.282000061125 29000000.008999999613 27869999.979999959469 3947839.044000030030 60335.986004240 2024-01-26T23:39:50.766338+00:00 19994330.285999890417 29000000.010000001639 27870000.044000029564 3944815.001999973785 60335.986015812 2024-01-26T23:39:51.766104+00:00 19994330.287999991328 29000000.000000000000 27869999.926999989897 3948628.895000100136 60335.986027383 2024-01-26T23:39:52.765870+00:00 19994330.283000111580 28999999.980000000447 27870000.056999981403 3948210.126999973785 60335.986038954 2024-01-26T23:39:53.765637+00:00 19994330.288999918848 29000000.023999989033 27869999.959000051022 3947589.967000008095 60335.986050526 2024-01-26T23:39:54.765404+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3949814.118999958038 60335.986062097 2024-01-26T23:39:55.765170+00:00 19994330.287000060081 29000000.002999991179 27870000.032000008970 3945605.871999979019 60335.986073668 2024-01-26T23:39:56.764938+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3949187.044000030030 60335.986085240 2024-01-26T23:39:57.764704+00:00 19994330.286999940872 28999999.971999969333 27870000.018000010401 3947926.904000043869 60335.986096811 2024-01-26T23:39:58.764471+00:00 19994330.284999970347 29000000.016000028700 27869999.946999970824 3946669.171000003815 60335.986108563 2024-01-26T23:39:59.779859+00:00 19994330.285000089556 29000000.000999990851 27870000.009999990463 3949415.918999909889 60335.986119954 2024-01-26T23:40:00.764005+00:00 19994330.289999961853 28999999.999000009149 27870000.047000050545 3949284.988000034820 60335.986131706 2024-01-26T23:40:01.779393+00:00 19994330.282999988645 28999999.986999988556 27869999.934999939054 3948626.034000039101 60335.986143096 2024-01-26T23:40:02.763538+00:00 19994330.286000009626 29000000.032000008970 27870000.037000060081 3947029.020999907982 60335.986154849 2024-01-26T23:40:03.778926+00:00 19994330.286999940872 28999999.967000011355 27869999.982999920845 3952243.973000050057 60335.986166239 2024-01-26T23:40:04.763072+00:00 19994330.289000030607 28999999.999000009149 27870000.029000040144 3949836.965999960899 60335.986177991 2024-01-26T23:40:05.778459+00:00 19994330.284000039101 29000000.016999959946 27869999.998000029474 3949755.066000103951 60335.986189382 2024-01-26T23:40:06.762605+00:00 19994330.283999919891 29000000.002000030130 27869999.970999959856 3948856.026999949943 60335.986201134 2024-01-26T23:40:07.777993+00:00 19994330.288000110537 28999999.988999959081 27869999.996999979019 3949738.952000021935 60335.986212525 2024-01-26T23:40:08.762139+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3949291.922999978065 60335.986224277 2024-01-26T23:40:09.777527+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3954590.978999971878 60335.986235667 2024-01-26T23:40:10.761672+00:00 19994330.284999970347 28999999.999000068754 27870000.009000059217 3949889.092000008095 60335.986247420 2024-01-26T23:40:11.777060+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3951048.032000064850 60335.986258810 2024-01-26T23:40:12.761206+00:00 19994330.285000089556 28999999.983000040054 27869999.985999941826 3949475.017999887001 60335.986270562 2024-01-26T23:40:13.776594+00:00 19994330.284999970347 29000000.007999900728 27870000.011999960989 3950563.922000051010 60335.986281953 2024-01-26T23:40:14.760738+00:00 19994330.289000030607 29000000.006000038236 27870000.025000099093 3950978.973000050057 60335.986293705 2024-01-26T23:40:15.776127+00:00 19994330.289999999106 28999999.990000009537 27870000.011999960989 3948849.084999918938 60335.986305096 2024-01-26T23:40:16.760273+00:00 19994330.282999999821 29000000.013999938965 27869999.960000038147 3948963.948000072967 60335.986316848 2024-01-26T23:40:17.775660+00:00 19994330.289999999106 28999999.984000090510 27870000.018000010401 3952248.960999966133 60335.986328239 2024-01-26T23:40:18.759807+00:00 19994330.283000010997 28999999.995000001043 27869999.951999999583 3954899.000000000000 60335.986339991 2024-01-26T23:40:19.775194+00:00 19994330.283999990672 29000000.014999989420 27870000.070000000298 3948417.026000022888 60335.986351381 2024-01-26T23:40:20.759339+00:00 19994330.284000009298 29000000.009999990463 27870000.004000000656 3947476.995000004768 60335.986363133 2024-01-26T23:40:21.774727+00:00 19994330.290999978781 28999999.985000010580 27869999.947000000626 3947755.993000030983 60335.986374705 2024-01-26T23:40:22.774494+00:00 19994330.290000021458 29000000.004999998957 27870000.044000010937 3950816.122999907006 60335.986386276 2024-01-26T23:40:23.774262+00:00 19994330.282000008970 28999999.998000029474 27869999.923999991268 3949173.919000030030 60335.986397848 2024-01-26T23:40:24.774028+00:00 19994330.285999979824 28999999.991999980062 27870000.025000009686 3949546.029999970924 60335.986409238 2024-01-26T23:40:25.758173+00:00 19994330.285000000149 29000000.010999921709 27869999.974999990314 3950090.930000067223 60335.986420990 2024-01-26T23:40:26.773562+00:00 19994330.286000009626 29000000.011999998242 27870000.048000011593 3951704.980999947060 60335.986432381 2024-01-26T23:40:27.757707+00:00 19994330.284999970347 28999999.967999991030 27869999.983999971300 3948355.088999987114 60335.986444133 2024-01-26T23:40:28.773095+00:00 19994330.290000021458 29000000.012000009418 27870000.013999998569 3952129.873000026215 60335.986455523 2024-01-26T23:40:29.757240+00:00 19994330.283999979496 29000000.008999999613 27869999.977000001818 3946578.083000063896 60335.986467276 2024-01-26T23:40:30.772628+00:00 19994330.287000000477 29000000.008000001311 27870000.055999990553 3948374.965999960899 60335.986478666 2024-01-26T23:40:31.756773+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3947628.182999968994 60335.986490419 2024-01-26T23:40:32.772162+00:00 19994330.284999970347 29000000.004999998957 27869999.949999991804 3945600.861999989022 60335.986501809 2024-01-26T23:40:33.756308+00:00 19994330.284000039101 28999999.992000009865 27870000.056999981403 3948629.968999981880 60335.986513562 2024-01-26T23:40:34.771696+00:00 19994330.282000008970 28999999.992000009865 27869999.988000039011 3950112.994000076782 60335.986524952 2024-01-26T23:40:35.755840+00:00 19994330.291999999434 29000000.007999960333 27869999.975999951363 3946692.023999928962 60335.986536704 2024-01-26T23:40:36.771228+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3949854.045000075828 60335.986548095 2024-01-26T23:40:37.755375+00:00 19994330.287999991328 29000000.015999969095 27870000.029999971390 3948106.925999999046 60335.986559847 2024-01-26T23:40:38.770762+00:00 19994330.282000008970 28999999.960000038147 27869999.939000010490 3952166.014999986161 60335.986571237 2024-01-26T23:40:39.754908+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3948024.985000013839 60335.986582990 2024-01-26T23:40:40.770296+00:00 19994330.286000009626 29000000.052999969572 27870000.096999999136 3944059.061999917030 60335.986594380 2024-01-26T23:40:41.754441+00:00 19994330.287999991328 28999999.958000000566 27869999.958000060171 3952508.901000022888 60335.986606132 2024-01-26T23:40:42.769829+00:00 19994330.287000060081 29000000.036000009626 27869999.973999980837 3948816.072000027169 60335.986617523 2024-01-26T23:40:43.753975+00:00 19994330.285999890417 28999999.971999999136 27870000.011000040919 3949176.000000000000 60335.986629275 2024-01-26T23:40:44.769363+00:00 19994330.284000039101 29000000.004000011832 27870000.012999888510 3948272.100000023842 60335.986640846 2024-01-26T23:40:45.769129+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3947934.843999981880 60335.986652418 2024-01-26T23:40:46.768895+00:00 19994330.284999970347 29000000.021000031382 27869999.999000068754 3944983.098999977112 60335.986663989 2024-01-26T23:40:47.768663+00:00 19994330.285000089556 28999999.935999989510 27869999.983999971300 3948787.876999973785 60335.986675560 2024-01-26T23:40:48.768430+00:00 19994330.286000009626 29000000.074999928474 27870000.008000019938 3948955.086000084877 60335.986687132 2024-01-26T23:40:49.768197+00:00 19994330.288999918848 28999999.945000048727 27870000.006999969482 3947729.876999973785 60335.986698703 2024-01-26T23:40:50.767963+00:00 19994330.285000089556 29000000.013999938965 27869999.965999960899 3950568.082999945153 60335.986710275 2024-01-26T23:40:51.767731+00:00 19994330.289999961853 29000000.004000071436 27870000.040000081062 3952291.963000059128 60335.986721846 2024-01-26T23:40:52.767496+00:00 19994330.282999988645 29000000.006999969482 27870000.029999971390 3949815.023999928962 60335.986733417 2024-01-26T23:40:53.767264+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3952406.949000000954 60335.986744989 2024-01-26T23:40:54.767030+00:00 19994330.279999971390 28999999.985999941826 27870000.042999979109 3954594.088000059128 60335.986756560 2024-01-26T23:40:55.766795+00:00 19994330.286999940872 28999999.992000099272 27869999.963999990374 3948500.085000038147 60335.986768132 2024-01-26T23:40:56.766564+00:00 19994330.290000081062 28999999.987999919802 27869999.995000001043 3947653.890999913216 60335.986779703 2024-01-26T23:40:57.766331+00:00 19994330.284999970347 29000000.016000028700 27870000.006999999285 3948905.067000031006 60335.986791275 2024-01-26T23:40:58.766097+00:00 19994330.287000060081 28999999.980999950320 27869999.956999991089 3954567.902999997139 60335.986802846 2024-01-26T23:40:59.765864+00:00 19994330.287999991328 29000000.053000088781 27870000.083000000566 3947872.100999950897 60335.986814417 2024-01-26T23:41:00.765632+00:00 19994330.283999919891 28999999.972999930382 27869999.967000011355 3946855.809000014793 60335.986825989 2024-01-26T23:41:01.765397+00:00 19994330.287999991328 28999999.995000001043 27870000.033999990672 3947722.143000007141 60335.986837560 2024-01-26T23:41:02.765164+00:00 19994330.282999988645 29000000.032000061125 27869999.941000010818 3945719.012000083923 60335.986849131 2024-01-26T23:41:03.764931+00:00 19994330.291000008583 28999999.982999999076 27870000.031999979168 3949300.879999995232 60335.986860703 2024-01-26T23:41:04.764697+00:00 19994330.286000009626 28999999.974000010639 27869999.949000000954 3953526.097999929916 60335.986872274 2024-01-26T23:41:05.764466+00:00 19994330.284000039101 29000000.002999991179 27870000.072000000626 3951218.049000024796 60335.986884026 2024-01-26T23:41:06.779853+00:00 19994330.289999961853 29000000.000999998301 27869999.927999999374 3945966.932999968994 60335.986895417 2024-01-26T23:41:07.763998+00:00 19994330.282999988645 29000000.003999989480 27870000.037999991328 3949439.008000016212 60335.986907169 2024-01-26T23:41:08.779386+00:00 19994330.282999999821 28999999.995000001043 27869999.969000041485 3949576.070000051986 60335.986918559 2024-01-26T23:41:09.763532+00:00 19994330.285999998450 28999999.995999988168 27870000.028999980539 3945945.921000003815 60335.986930312 2024-01-26T23:41:10.778920+00:00 19994330.289000000805 29000000.013000011444 27869999.995999988168 3949857.087000011932 60335.986941702 2024-01-26T23:41:11.763065+00:00 19994330.287000000477 29000000.005000028759 27870000.010999981314 3950468.015999913216 60335.986953454 2024-01-26T23:41:12.778453+00:00 19994330.284000009298 28999999.977000001818 27869999.993000030518 3946806.886000037193 60335.986964845 2024-01-26T23:41:13.762598+00:00 19994330.293000001460 28999999.993999961764 27870000.032999988645 3952155.029000043869 60335.986976597 2024-01-26T23:41:14.777987+00:00 19994330.283000010997 29000000.034000039101 27869999.954999979585 3947623.044999957085 60335.986987988 2024-01-26T23:41:15.762132+00:00 19994330.282999988645 28999999.978999968618 27870000.057999968529 3948100.924000024796 60335.986999740 2024-01-26T23:41:16.777520+00:00 19994330.285000000149 28999999.999000009149 27869999.953999999911 3947588.097999929916 60335.987011130 2024-01-26T23:41:17.761665+00:00 19994330.289000000805 28999999.998000029474 27869999.987000111490 3946151.939000010025 60335.987022882 2024-01-26T23:41:18.777054+00:00 19994330.289000000805 29000000.021999958903 27869999.997999910265 3955643.022000073921 60335.987034273 2024-01-26T23:41:19.761199+00:00 19994330.285000000149 28999999.990000009537 27870000.037000060081 3949369.059999942780 60335.987046025 2024-01-26T23:41:20.776586+00:00 19994330.287000000477 28999999.979000028223 27869999.957999940962 3952297.940999985207 60335.987057416 2024-01-26T23:41:21.760733+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3947262.944000006188 60335.987069168 2024-01-26T23:41:22.776120+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3948553.011999965180 60335.987080559 2024-01-26T23:41:23.760266+00:00 19994330.285000029951 29000000.002000089735 27870000.034000039101 3950341.990000010002 60335.987092311 2024-01-26T23:41:24.775654+00:00 19994330.287000000477 29000000.038999918848 27870000.018000010401 3944818.050000071991 60335.987103702 2024-01-26T23:41:25.759800+00:00 19994330.286000009626 28999999.963999990374 27869999.955000039190 3943041.972000002861 60335.987115273 2024-01-26T23:41:26.759567+00:00 19994330.287000000477 29000000.002000089735 27870000.039999961853 3951985.057999968994 60335.987126844 2024-01-26T23:41:27.759333+00:00 19994330.289999961853 28999999.955999970436 27869999.998000029474 3952576.939000010025 60335.987138416 2024-01-26T23:41:28.759100+00:00 19994330.284000039101 29000000.036999940872 27869999.965999960899 3949899.008999944199 60335.987150168 2024-01-26T23:41:29.774488+00:00 19994330.281999949366 29000000.006000038236 27870000.006000038236 3943549.037000060081 60335.987161558 2024-01-26T23:41:30.758633+00:00 19994330.288000050932 28999999.988999959081 27870000.021999958903 3943895.998999952804 60335.987173310 2024-01-26T23:41:31.774021+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3949105.019000052940 60335.987184701 2024-01-26T23:41:32.758166+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3944001.018000007141 60335.987196453 2024-01-26T23:41:33.773555+00:00 19994330.288999971002 29000000.016000028700 27869999.960000038147 3951591.870999931823 60335.987207844 2024-01-26T23:41:34.757700+00:00 19994330.282000008970 29000000.024999979883 27870000.026999950409 3951475.016000031959 60335.987219596 2024-01-26T23:41:35.773089+00:00 19994330.289999961853 28999999.973999980837 27870000.047000050545 3953437.996000051033 60335.987230986 2024-01-26T23:41:36.757234+00:00 19994330.281000021845 29000000.018999930471 27869999.975999999791 3950276.051999927033 60335.987242739 2024-01-26T23:41:37.772622+00:00 19994330.287999991328 29000000.015000101179 27869999.995999999344 3949145.968999981880 60335.987254129 2024-01-26T23:41:38.756767+00:00 19994330.286000009626 28999999.989999890327 27870000.009999990463 3947165.957000017166 60335.987265881 2024-01-26T23:41:39.772155+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3949774.083999990951 60335.987277272 2024-01-26T23:41:40.756301+00:00 19994330.284000039101 28999999.973000001162 27869999.964000020176 3947377.940000057220 60335.987289024 2024-01-26T23:41:41.771689+00:00 19994330.284000039101 29000000.015999998897 27869999.991999980062 3948682.042999982834 60335.987300415 2024-01-26T23:41:42.755834+00:00 19994330.286999940872 28999999.991999998689 27870000.032000008970 3948489.021000028122 60335.987312167 2024-01-26T23:41:43.771222+00:00 19994330.287999991328 28999999.993000000715 27869999.974999990314 3952313.005999923218 60335.987323557 2024-01-26T23:41:44.755367+00:00 19994330.284000039101 29000000.000000011176 27870000.037999991328 3949128.012000083923 60335.987335309 2024-01-26T23:41:45.770755+00:00 19994330.289000030607 29000000.005999978632 27869999.969000041485 3950271.939000010025 60335.987346700 2024-01-26T23:41:46.754901+00:00 19994330.286000009626 28999999.974999990314 27869999.993999961764 3950124.024999976158 60335.987358452 2024-01-26T23:41:47.770289+00:00 19994330.286999940872 29000000.033000018448 27870000.016000028700 3948567.036000012886 60335.987369843 2024-01-26T23:41:48.754435+00:00 19994330.286000009626 28999999.961999978870 27869999.970999959856 3950732.978999971878 60335.987381595 2024-01-26T23:41:49.769822+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3946828.965999960899 60335.987392986 2024-01-26T23:41:50.753968+00:00 19994330.283999919891 29000000.046000000089 27870000.039000030607 3952100.019000052940 60335.987404738 2024-01-26T23:41:51.769355+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3952443.031000018120 60335.987416309 2024-01-26T23:41:52.769123+00:00 19994330.286999940872 28999999.990000009537 27869999.928999960423 3948239.935999989975 60335.987427881 2024-01-26T23:41:53.768890+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3952546.075999975204 60335.987439452 2024-01-26T23:41:54.768656+00:00 19994330.287000060081 28999999.997999969870 27870000.023999989033 3952956.006999969017 60335.987451023 2024-01-26T23:41:55.768423+00:00 19994330.286999940872 28999999.988000039011 27869999.937000039965 3950429.036000012886 60335.987462595 2024-01-26T23:41:56.768189+00:00 19994330.284999970347 28999999.972999989986 27870000.049999948591 3948999.960999966133 60335.987474166 2024-01-26T23:41:57.767957+00:00 19994330.289000030607 29000000.028999980539 27870000.018000010401 3945333.987000108231 60335.987485738 2024-01-26T23:41:58.767723+00:00 19994330.282000061125 29000000.019000049680 27870000.014999989420 3950704.101999998093 60335.987497309 2024-01-26T23:41:59.767490+00:00 19994330.288999918848 28999999.993999961764 27869999.996000051498 3946815.885999917984 60335.987508880 2024-01-26T23:42:00.767257+00:00 19994330.286000009626 28999999.983000040054 27869999.952999949455 3950695.990000010002 60335.987520452 2024-01-26T23:42:01.767024+00:00 19994330.284000039101 28999999.992999911308 27869999.962000008672 3953290.990000000224 60335.987532023 2024-01-26T23:42:02.766790+00:00 19994330.287999998778 28999999.992000099272 27870000.049000021070 3949426.080999999773 60335.987543595 2024-01-26T23:42:03.766557+00:00 19994330.285999998450 29000000.031999949366 27869999.995000001043 3945513.955999999773 60335.987555166 2024-01-26T23:42:04.766324+00:00 19994330.286000009626 28999999.962000008672 27869999.996000051498 3952910.934999999125 60335.987566737 2024-01-26T23:42:05.766091+00:00 19994330.283999990672 29000000.008000019938 27870000.080999970436 3954386.958000001032 60335.987578309 2024-01-26T23:42:06.765857+00:00 19994330.289000000805 28999999.995000001043 27869999.911000009626 3950298.146000002045 60335.987589880 2024-01-26T23:42:07.765624+00:00 19994330.285999998450 29000000.019999980927 27870000.049999948591 3950816.864999997895 60335.987601452 2024-01-26T23:42:08.765391+00:00 19994330.285999979824 29000000.016999959946 27870000.016999959946 3944942.037999998778 60335.987613023 2024-01-26T23:42:09.765158+00:00 19994330.289000000805 28999999.983999971300 27869999.953000068665 3953840.099000003189 60335.987624594 2024-01-26T23:42:10.764924+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3947198.939999998081 60335.987636166 2024-01-26T23:42:11.764691+00:00 19994330.287000000477 28999999.971000079066 27870000.003999948502 3951150.987999998033 60335.987647737 2024-01-26T23:42:12.764458+00:00 19994330.280999988317 29000000.013999938965 27870000.001999970526 3952903.989000000060 60335.987659308 2024-01-26T23:42:13.764224+00:00 19994330.289000000805 28999999.986000061035 27869999.988000039011 3952844.032000004780 60335.987670880 2024-01-26T23:42:14.763991+00:00 19994330.286000009626 28999999.992999911308 27869999.989999990910 3946434.998999997973 60335.987682632 2024-01-26T23:42:15.779379+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3948678.986999996006 60335.987694022 2024-01-26T23:42:16.763525+00:00 19994330.289000030607 29000000.047999981791 27870000.074000000954 3944228.989000000060 60335.987705775 2024-01-26T23:42:17.778913+00:00 19994330.286000009626 28999999.912000000477 27869999.905000001192 3947249.060000001919 60335.987717165 2024-01-26T23:42:18.763059+00:00 19994330.284999970347 29000000.085999999195 27870000.099999990314 3951893.967000008095 60335.987728917 2024-01-26T23:42:19.778446+00:00 19994330.282999988645 28999999.956999998540 27869999.934000018984 3949577.956999986898 60335.987740308 2024-01-26T23:42:20.762592+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3949437.990000010002 60335.987752060 2024-01-26T23:42:21.777981+00:00 19994330.289000030607 28999999.993000000715 27869999.986999988556 3947056.085999995004 60335.987763450 2024-01-26T23:42:22.762125+00:00 19994330.282999988645 28999999.978999998420 27869999.951000008732 3946200.989000007976 60335.987775203 2024-01-26T23:42:23.777513+00:00 19994330.291999999434 29000000.028000000864 27870000.034999970347 3946677.991999999154 60335.987786593 2024-01-26T23:42:24.761659+00:00 19994330.284999970347 28999999.997000008821 27870000.025000039488 3945452.975999996066 60335.987798345 2024-01-26T23:42:25.777047+00:00 19994330.286000009626 28999999.984000001103 27870000.006999969482 3949041.067000002135 60335.987809736 2024-01-26T23:42:26.761192+00:00 19994330.284000039101 29000000.019999980927 27869999.980000019073 3947434.935000001919 60335.987821488 2024-01-26T23:42:27.776580+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3948756.026999995112 60335.987832879 2024-01-26T23:42:28.760726+00:00 19994330.282999929041 28999999.982999980450 27870000.014999989420 3950265.972000002861 60335.987844450 2024-01-26T23:42:29.760492+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3944661.974999994040 60335.987856022 2024-01-26T23:42:30.760259+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3947398.053000003099 60335.987867593 2024-01-26T23:42:31.760027+00:00 19994330.286999940872 28999999.971000019461 27869999.978999968618 3946910.994000003207 60335.987879165 2024-01-26T23:42:32.759792+00:00 19994330.284999970347 28999999.991000000387 27869999.928000029176 3952063.957000001799 60335.987890736 2024-01-26T23:42:33.759560+00:00 19994330.284000039101 28999999.994000021368 27870000.050999999046 3948957.079999998212 60335.987902307 2024-01-26T23:42:34.759326+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3948124.885999992024 60335.987913879 2024-01-26T23:42:35.759093+00:00 19994330.289000030607 29000000.037000060081 27870000.028000000864 3948927.094000012148 60335.987925450 2024-01-26T23:42:36.758858+00:00 19994330.284999970347 28999999.998999949545 27869999.993999961764 3954436.984999984968 60335.987937021 2024-01-26T23:42:37.758625+00:00 19994330.287999991328 28999999.985999941826 27869999.934000018984 3952012.912000000011 60335.987948773 2024-01-26T23:42:38.774015+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3950727.069000006188 60335.987960164 2024-01-26T23:42:39.758160+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3946737.951000005007 60335.987971916 2024-01-26T23:42:40.773548+00:00 19994330.284999970347 28999999.970000028610 27869999.940999981016 3949447.039000004996 60335.987983307 2024-01-26T23:42:41.757693+00:00 19994330.287000060081 29000000.014000058174 27870000.049999948591 3942184.963999987114 60335.987995059 2024-01-26T23:42:42.773081+00:00 19994330.286999940872 29000000.019999980927 27869999.996000051498 3949177.973000019789 60335.988006449 2024-01-26T23:42:43.757227+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3948454.071999996901 60335.988018202 2024-01-26T23:42:44.772616+00:00 19994330.289000030607 28999999.989999890327 27869999.981999989599 3949003.926999986172 60335.988029592 2024-01-26T23:42:45.756760+00:00 19994330.286999940872 28999999.998000029474 27869999.988999959081 3951359.064000010025 60335.988041344 2024-01-26T23:42:46.772149+00:00 19994330.282000061125 29000000.019000049680 27870000.006000038236 3954976.025999993086 60335.988052735 2024-01-26T23:42:47.756294+00:00 19994330.286000009626 28999999.970999959856 27869999.987999919802 3951327.972999989986 60335.988064487 2024-01-26T23:42:48.771682+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3951538.003000020981 60335.988075878 2024-01-26T23:42:49.755827+00:00 19994330.291999939829 29000000.022999998182 27869999.996999979019 3947849.021999984980 60335.988087630 2024-01-26T23:42:50.771215+00:00 19994330.281000021845 28999999.940000060946 27870000.001000050455 3947664.986999989022 60335.988099020 2024-01-26T23:42:51.755361+00:00 19994330.289000030607 29000000.016999959946 27869999.977999929339 3949304.017000020016 60335.988110772 2024-01-26T23:42:52.770749+00:00 19994330.286000009626 29000000.062000039965 27870000.039000030607 3946995.009999989998 60335.988122163 2024-01-26T23:42:53.754894+00:00 19994330.287999991328 28999999.974999900907 27869999.978000000119 3950757.960999995004 60335.988133915 2024-01-26T23:42:54.770282+00:00 19994330.284000039101 28999999.953999999911 27869999.958999998868 3946456.965000004042 60335.988145306 2024-01-26T23:42:55.754428+00:00 19994330.286999940872 29000000.026999998838 27870000.081000000238 3949260.992000014056 60335.988157058 2024-01-26T23:42:56.769817+00:00 19994330.284000001848 28999999.997000008821 27869999.945000011474 3950393.151999980211 60335.988168449 2024-01-26T23:42:57.753962+00:00 19994330.286999989301 28999999.995999988168 27870000.004999998957 3946481.849000006914 60335.988180201 2024-01-26T23:42:58.769350+00:00 19994330.287999998778 29000000.000000000000 27870000.046999990940 3943395.113999993075 60335.988191772 2024-01-26T23:42:59.769116+00:00 19994330.285999998450 29000000.022000011057 27870000.034000009298 3947773.906000018120 60335.988203343 2024-01-26T23:43:00.768883+00:00 19994330.290000010282 28999999.991999980062 27869999.918999999762 3946952.041000009049 60335.988214915 2024-01-26T23:43:01.768650+00:00 19994330.281999990344 28999999.978000018746 27870000.024999979883 3950229.975999981165 60335.988226486 2024-01-26T23:43:02.768417+00:00 19994330.286000009626 29000000.021999981254 27869999.983000040054 3951930.027000010014 60335.988238058 2024-01-26T23:43:03.768184+00:00 19994330.285000000149 29000000.022999998182 27869999.993999961764 3949888.974000006914 60335.988249629 2024-01-26T23:43:04.767950+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3946865.039999992121 60335.988261200 2024-01-26T23:43:05.767716+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3948426.958999990951 60335.988272772 2024-01-26T23:43:06.767484+00:00 19994330.282000008970 29000000.019999980927 27870000.032999988645 3945885.939000010025 60335.988284343 2024-01-26T23:43:07.767250+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3946757.057999997865 60335.988295915 2024-01-26T23:43:08.767017+00:00 19994330.285999979824 28999999.945999979973 27869999.950999978930 3948873.062999994028 60335.988307486 2024-01-26T23:43:09.766783+00:00 19994330.282999988645 29000000.065000001341 27870000.025000039488 3949690.944999992847 60335.988319057 2024-01-26T23:43:10.766550+00:00 19994330.288000050932 28999999.971999999136 27869999.969999969006 3947552.013999999035 60335.988330629 2024-01-26T23:43:11.766318+00:00 19994330.284999970347 28999999.986000001431 27870000.023000061512 3948432.972999989986 60335.988342200 2024-01-26T23:43:12.766084+00:00 19994330.288999971002 28999999.990000009537 27870000.031999949366 3944761.995000004768 60335.988353771 2024-01-26T23:43:13.765850+00:00 19994330.289000030607 29000000.016000028700 27869999.942000031471 3953615.077000021935 60335.988365343 2024-01-26T23:43:14.765617+00:00 19994330.282000008970 28999999.980999950320 27870000.031999949366 3954914.990999997128 60335.988376914 2024-01-26T23:43:15.765384+00:00 19994330.286000009626 28999999.998000029474 27869999.920000080019 3951890.912000000011 60335.988388485 2024-01-26T23:43:16.765151+00:00 19994330.285999950022 29000000.018999930471 27870000.082999940962 3949098.096000016201 60335.988400057 2024-01-26T23:43:17.764918+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3946714.924999951851 60335.988411628 2024-01-26T23:43:18.764684+00:00 19994330.287000000477 29000000.001999970526 27869999.950999978930 3946792.997000039089 60335.988423199 2024-01-26T23:43:19.764451+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3952349.051999986172 60335.988434771 2024-01-26T23:43:20.764218+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3950350.953999996185 60335.988446342 2024-01-26T23:43:21.763985+00:00 19994330.284999970347 29000000.010999921709 27869999.965999960899 3950300.962999999989 60335.988457914 2024-01-26T23:43:22.763751+00:00 19994330.283000048250 28999999.995000001043 27870000.031000021845 3950574.014999986161 60335.988469485 2024-01-26T23:43:23.763518+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3950874.047000051010 60335.988481238 2024-01-26T23:43:24.778907+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3950289.960999966133 60335.988492628 2024-01-26T23:43:25.763052+00:00 19994330.281999949366 29000000.000000000000 27869999.958000060171 3948111.000999987125 60335.988504380 2024-01-26T23:43:26.778440+00:00 19994330.291000008583 28999999.999000068754 27870000.034000039101 3946559.972999989986 60335.988515771 2024-01-26T23:43:27.762585+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3947919.127000033855 60335.988527523 2024-01-26T23:43:28.777973+00:00 19994330.284000039101 28999999.988999959081 27869999.988999959081 3946650.932999968994 60335.988538913 2024-01-26T23:43:29.762119+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3947379.021000028122 60335.988550485 2024-01-26T23:43:30.761886+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3949940.941999971867 60335.988562056 2024-01-26T23:43:31.761652+00:00 19994330.287999991328 28999999.997000001371 27870000.054000008851 3944583.030000030994 60335.988573628 2024-01-26T23:43:32.761419+00:00 19994330.284999970347 29000000.002999998629 27870000.004000000656 3950594.982999979984 60335.988585199 2024-01-26T23:43:33.761185+00:00 19994330.287000060081 29000000.022999998182 27869999.993000000715 3945496.985000013839 60335.988596770 2024-01-26T23:43:34.760953+00:00 19994330.287999991328 28999999.986000001431 27869999.927000001073 3948841.013000010978 60335.988608342 2024-01-26T23:43:35.760719+00:00 19994330.286000009626 29000000.007000010461 27870000.029999990016 3945876.981000006199 60335.988619913 2024-01-26T23:43:36.760486+00:00 19994330.283999919891 29000000.021999981254 27870000.055000010878 3951634.025999962818 60335.988631485 2024-01-26T23:43:37.760252+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3955225.040000020992 60335.988643056 2024-01-26T23:43:38.760020+00:00 19994330.281999949366 29000000.001999970526 27869999.997999999672 3948155.944000006188 60335.988654627 2024-01-26T23:43:39.759786+00:00 19994330.287000060081 28999999.981000039726 27869999.930000010878 3945577.082000017166 60335.988666199 2024-01-26T23:43:40.759553+00:00 19994330.289999961853 29000000.008999999613 27870000.047999981791 3950530.882999957073 60335.988677770 2024-01-26T23:43:41.759318+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3949943.981000006199 60335.988689341 2024-01-26T23:43:42.759086+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3949552.009999989998 60335.988700913 2024-01-26T23:43:43.758853+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3946916.960000038147 60335.988712484 2024-01-26T23:43:44.758620+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3946410.185999989975 60335.988724236 2024-01-26T23:43:45.774009+00:00 19994330.284999970347 28999999.996999979019 27869999.940000001341 3952849.983999968041 60335.988735627 2024-01-26T23:43:46.758153+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3950651.942000031006 60335.988747379 2024-01-26T23:43:47.773542+00:00 19994330.289000030607 29000000.015000049025 27870000.008000019938 3949014.097999989986 60335.988758769 2024-01-26T23:43:48.757687+00:00 19994330.282999988645 29000000.007999960333 27870000.042999979109 3948180.930999993812 60335.988770522 2024-01-26T23:43:49.773075+00:00 19994330.287999998778 28999999.992000039667 27869999.930000010878 3947730.937000035774 60335.988781912 2024-01-26T23:43:50.757220+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3948606.078999996185 60335.988793665 2024-01-26T23:43:51.772608+00:00 19994330.287999998778 29000000.029000040144 27870000.028999920934 3949479.972999989986 60335.988805055 2024-01-26T23:43:52.756754+00:00 19994330.282999999821 28999999.986999988556 27869999.974000100046 3946916.059000014793 60335.988816807 2024-01-26T23:43:53.772142+00:00 19994330.289999991655 28999999.987999919802 27869999.952999949455 3949046.878999948967 60335.988828198 2024-01-26T23:43:54.756288+00:00 19994330.285000011325 29000000.000000000000 27870000.013999938965 3949760.055000007153 60335.988839950 2024-01-26T23:43:55.771675+00:00 19994330.287999991328 28999999.986999988556 27870000.007000088692 3950348.055000007153 60335.988851340 2024-01-26T23:43:56.755821+00:00 19994330.282000008970 29000000.006000038236 27869999.977000001818 3945884.022000014782 60335.988863093 2024-01-26T23:43:57.771208+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3947447.843999981880 60335.988874483 2024-01-26T23:43:58.755355+00:00 19994330.285000029951 28999999.996999979019 27870000.036999940872 3949584.060999989975 60335.988886235 2024-01-26T23:43:59.770743+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3948299.059000014793 60335.988897626 2024-01-26T23:44:00.754887+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3946577.935000001919 60335.988909378 2024-01-26T23:44:01.770277+00:00 19994330.289000000805 28999999.990999940783 27870000.050999999046 3947902.037999988068 60335.988920769 2024-01-26T23:44:02.754421+00:00 19994330.285000029951 29000000.000000000000 27869999.944999929518 3948546.919000030030 60335.988932521 2024-01-26T23:44:03.769810+00:00 19994330.287000000477 29000000.009999990463 27869999.971000079066 3951216.005999981891 60335.988943912 2024-01-26T23:44:04.753955+00:00 19994330.281999949366 28999999.968000050634 27870000.054999951273 3950101.060999989975 60335.988955664 2024-01-26T23:44:05.769343+00:00 19994330.289000030607 29000000.016000028700 27869999.945999979973 3952239.094000041019 60335.988967055 2024-01-26T23:44:06.753488+00:00 19994330.283999979496 28999999.980000019073 27870000.030000090599 3950145.926999986172 60335.988978806 2024-01-26T23:44:07.768876+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3952486.014999986161 60335.988990378 2024-01-26T23:44:08.768643+00:00 19994330.290000021458 29000000.017999999225 27870000.016999959946 3947446.907000004780 60335.989001949 2024-01-26T23:44:09.768410+00:00 19994330.289999961853 29000000.017999999225 27870000.041000008583 3947645.018000007141 60335.989013521 2024-01-26T23:44:10.768176+00:00 19994330.284000039101 28999999.999000001699 27869999.997000001371 3951310.088999987114 60335.989025092 2024-01-26T23:44:11.767943+00:00 19994330.282999988645 28999999.967000011355 27869999.956999998540 3949337.917999982834 60335.989036663 2024-01-26T23:44:12.767710+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3947939.135000050068 60335.989048235 2024-01-26T23:44:13.767477+00:00 19994330.286000009626 29000000.046000000089 27870000.021000009030 3949311.908999979030 60335.989059806 2024-01-26T23:44:14.767244+00:00 19994330.284999970347 28999999.988000009209 27869999.967999991030 3950503.042999982834 60335.989071378 2024-01-26T23:44:15.767010+00:00 19994330.289999961853 29000000.002999991179 27870000.058999989182 3947434.960000038147 60335.989082949 2024-01-26T23:44:16.766777+00:00 19994330.287999991328 29000000.012999981642 27869999.955000009388 3950246.916000009049 60335.989094520 2024-01-26T23:44:17.766544+00:00 19994330.285000089556 29000000.002000030130 27869999.997000008821 3952002.133000016212 60335.989106092 2024-01-26T23:44:18.766311+00:00 19994330.284999970347 28999999.995000001043 27870000.009999960661 3948630.019999980927 60335.989117663 2024-01-26T23:44:19.766078+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3951497.901999949943 60335.989129234 2024-01-26T23:44:20.765844+00:00 19994330.279999971390 29000000.004000011832 27870000.011000040919 3950379.990000010002 60335.989140806 2024-01-26T23:44:21.765611+00:00 19994330.286999940872 28999999.977999988943 27870000.032000008970 3944158.965999960899 60335.989152377 2024-01-26T23:44:22.765377+00:00 19994330.291000008583 29000000.034000039101 27869999.981000009924 3950250.990000010002 60335.989163948 2024-01-26T23:44:23.765144+00:00 19994330.287000060081 29000000.000999990851 27869999.994999948889 3952197.036000012886 60335.989175520 2024-01-26T23:44:24.764911+00:00 19994330.284000039101 29000000.017000019550 27870000.017000019550 3952200.052000045776 60335.989187091 2024-01-26T23:44:25.764677+00:00 19994330.283999919891 28999999.951999958605 27870000.014999989420 3951000.908999919891 60335.989198662 2024-01-26T23:44:26.764444+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3949081.039000033867 60335.989210234 2024-01-26T23:44:27.764211+00:00 19994330.283999919891 28999999.989000078291 27870000.002000030130 3944684.019999980927 60335.989221805 2024-01-26T23:44:28.763978+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3952239.103000044823 60335.989233376 2024-01-26T23:44:29.763744+00:00 19994330.287999991328 29000000.034999970347 27869999.960000038147 3944187.019999980927 60335.989244948 2024-01-26T23:44:30.763511+00:00 19994330.284000039101 28999999.973000049591 27869999.980999950320 3953069.860000013839 60335.989256701 2024-01-26T23:44:31.778899+00:00 19994330.287999991328 28999999.985000010580 27870000.063000079244 3949948.062000035774 60335.989268091 2024-01-26T23:44:32.763044+00:00 19994330.286000009626 29000000.043999910355 27870000.018999930471 3946507.879999995232 60335.989279662 2024-01-26T23:44:33.762812+00:00 19994330.284999970347 28999999.976000070572 27869999.919000029564 3950850.102999926079 60335.989291233 2024-01-26T23:44:34.762579+00:00 19994330.287000060081 28999999.995999928564 27870000.024000048637 3950634.948000072967 60335.989302805 2024-01-26T23:44:35.762345+00:00 19994330.282999988645 28999999.980000019073 27869999.980999950320 3951277.141999959946 60335.989314376 2024-01-26T23:44:36.762112+00:00 19994330.291000008583 29000000.022000070661 27870000.034999970347 3951687.845000029076 60335.989325948 2024-01-26T23:44:37.761880+00:00 19994330.283999919891 28999999.974999900907 27869999.993000030518 3955794.972000002861 60335.989337519 2024-01-26T23:44:38.761645+00:00 19994330.286000009626 29000000.011000040919 27869999.932000041008 3948074.049000024796 60335.989349090 2024-01-26T23:44:39.761412+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3952501.041000009049 60335.989360662 2024-01-26T23:44:40.761179+00:00 19994330.285000089556 28999999.998000029474 27869999.934999939054 3953243.970999956131 60335.989372233 2024-01-26T23:44:41.760945+00:00 19994330.284999970347 29000000.029000040144 27870000.082000020891 3952563.960000038147 60335.989383805 2024-01-26T23:44:42.760712+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3946950.070999979973 60335.989395376 2024-01-26T23:44:43.760480+00:00 19994330.289999999106 28999999.998999949545 27870000.041000008583 3948519.991999983788 60335.989406947 2024-01-26T23:44:44.760246+00:00 19994330.285000000149 28999999.973000049591 27869999.953999999911 3948489.001000047196 60335.989418519 2024-01-26T23:44:45.760013+00:00 19994330.289000000805 29000000.030000001192 27870000.059000018984 3946526.924999951851 60335.989430090 2024-01-26T23:44:46.759779+00:00 19994330.285000000149 29000000.000999990851 27869999.962000008672 3951242.019999980927 60335.989441661 2024-01-26T23:44:47.759546+00:00 19994330.283999990672 28999999.993999999017 27870000.039999961853 3949631.039999961853 60335.989453233 2024-01-26T23:44:48.759313+00:00 19994330.285999998450 29000000.002000000328 27869999.956999998540 3948379.035000085831 60335.989464804 2024-01-26T23:44:49.759079+00:00 19994330.287000019103 28999999.988000009209 27870000.028999999166 3947426.028999925125 60335.989476375 2024-01-26T23:44:50.758846+00:00 19994330.287000000477 28999999.990000009537 27869999.975000001490 3947018.003000020981 60335.989487947 2024-01-26T23:44:51.758613+00:00 19994330.287000000477 29000000.026999980211 27870000.040999989957 3948133.935000061989 60335.989499518 2024-01-26T23:44:52.758380+00:00 19994330.285000000149 28999999.989000018686 27869999.941000010818 3953451.018999934196 60335.989511089 2024-01-26T23:44:53.758147+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3951113.920000075828 60335.989522842 2024-01-26T23:44:54.773535+00:00 19994330.280999988317 28999999.967999991030 27870000.000999990851 3947589.018999934196 60335.989534232 2024-01-26T23:44:55.757680+00:00 19994330.287000000477 29000000.009999990463 27870000.043000008911 3947168.001999973785 60335.989545985 2024-01-26T23:44:56.773068+00:00 19994330.283999979496 28999999.995000001043 27869999.977999988943 3949664.014000058174 60335.989557375 2024-01-26T23:44:57.757213+00:00 19994330.288000050932 29000000.012000020593 27869999.980999980122 3948271.024999976158 60335.989569128 2024-01-26T23:44:58.772602+00:00 19994330.288999971002 28999999.988999959081 27869999.969000041485 3949527.945999979973 60335.989580518 2024-01-26T23:44:59.756747+00:00 19994330.285000029951 29000000.012000020593 27870000.073000010103 3948930.052000045776 60335.989592270 2024-01-26T23:45:00.772135+00:00 19994330.287000000477 29000000.032999988645 27869999.966999951750 3946905.901000022888 60335.989603661 2024-01-26T23:45:01.756280+00:00 19994330.283999979496 28999999.953999999911 27869999.957000020891 3950162.120999931823 60335.989615413 2024-01-26T23:45:02.771669+00:00 19994330.282999988645 28999999.999000009149 27870000.037000000477 3948228.983999968041 60335.989626803 2024-01-26T23:45:03.755814+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3949676.974000095855 60335.989638556 2024-01-26T23:45:04.771202+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3947648.000999927986 60335.989649946 2024-01-26T23:45:05.755348+00:00 19994330.288999971002 29000000.009999990463 27869999.987999979407 3945792.978000044823 60335.989661698 2024-01-26T23:45:06.770736+00:00 19994330.288000050932 28999999.994000080973 27870000.052999969572 3948235.993999958038 60335.989673089 2024-01-26T23:45:07.754881+00:00 19994330.283999979496 29000000.000000000000 27869999.966000080109 3947489.057000041008 60335.989684841 2024-01-26T23:45:08.770269+00:00 19994330.286000009626 29000000.004999998957 27869999.994999889284 3947527.044999957085 60335.989696232 2024-01-26T23:45:09.754415+00:00 19994330.285000029951 28999999.978999968618 27870000.015000101179 3951315.825000048149 60335.989707984 2024-01-26T23:45:10.769802+00:00 19994330.286999940872 29000000.050999999046 27870000.028999920934 3948899.151999949943 60335.989719374 2024-01-26T23:45:11.753947+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3948760.963999987114 60335.989731126 2024-01-26T23:45:12.769337+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3949051.039000033867 60335.989742517 2024-01-26T23:45:13.753482+00:00 19994330.284000039101 29000000.003000020981 27869999.990999940783 3945450.904000043869 60335.989754269 2024-01-26T23:45:14.768870+00:00 19994330.287999991328 28999999.984999898821 27869999.992000099272 3950639.110999941826 60335.989765841 2024-01-26T23:45:15.768637+00:00 19994330.284999970347 29000000.019000049680 27869999.984999898821 3945791.825000048149 60335.989777412 2024-01-26T23:45:16.768404+00:00 19994330.284000039101 28999999.980000019073 27869999.986999988556 3948745.171999930870 60335.989788983 2024-01-26T23:45:17.768170+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3948944.909000039101 60335.989800555 2024-01-26T23:45:18.767937+00:00 19994330.289000030607 29000000.019999980927 27870000.032000061125 3951904.041000009049 60335.989812126 2024-01-26T23:45:19.767704+00:00 19994330.287999991328 29000000.013999938965 27870000.033999919891 3949359.985000013839 60335.989823698 2024-01-26T23:45:20.767470+00:00 19994330.284999970347 29000000.001000050455 27869999.938000079244 3951423.988000034820 60335.989835269 2024-01-26T23:45:21.767237+00:00 19994330.287000060081 28999999.970000028610 27870000.034999970347 3945699.011999965180 60335.989846841 2024-01-26T23:45:22.767004+00:00 19994330.286999940872 28999999.995999999344 27869999.988000039011 3947042.949999928009 60335.989858412 2024-01-26T23:45:23.766771+00:00 19994330.282999988645 29000000.017000000924 27870000.009999990463 3946999.018000007141 60335.989869983 2024-01-26T23:45:24.766538+00:00 19994330.285000089556 28999999.993000000715 27869999.957000020891 3950971.015000104904 60335.989881555 2024-01-26T23:45:25.766304+00:00 19994330.289999961853 29000000.003000009805 27870000.020999908447 3949965.050999999046 60335.989893126 2024-01-26T23:45:26.766070+00:00 19994330.287000060081 29000000.006000000983 27870000.022999998182 3947771.985999941826 60335.989904697 2024-01-26T23:45:27.765838+00:00 19994330.285999890417 29000000.000999990851 27869999.947999998927 3949380.988999962807 60335.989916269 2024-01-26T23:45:28.765605+00:00 19994330.287000060081 29000000.004000011832 27870000.021999999881 3949173.021000028122 60335.989927840 2024-01-26T23:45:29.765371+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3946553.970999956131 60335.989939411 2024-01-26T23:45:30.765137+00:00 19994330.284000039101 29000000.001999970526 27870000.005000010133 3947055.033000112046 60335.989950983 2024-01-26T23:45:31.764904+00:00 19994330.286000009626 28999999.995000001043 27869999.951000008732 3946189.074999928009 60335.989962554 2024-01-26T23:45:32.764671+00:00 19994330.286000009626 28999999.974000040442 27870000.008999969810 3946693.930999993812 60335.989974125 2024-01-26T23:45:33.764438+00:00 19994330.287999991328 29000000.022999998182 27870000.080000009388 3949994.134999989998 60335.989985697 2024-01-26T23:45:34.764205+00:00 19994330.287999991328 29000000.004999998957 27869999.947000000626 3951897.950999975204 60335.989997268 2024-01-26T23:45:35.763971+00:00 19994330.284999970347 28999999.992999970913 27870000.038000021130 3950266.929000020027 60335.990008659 2024-01-26T23:45:36.748117+00:00 19994330.292000059038 29000000.003000020981 27870000.005999978632 3949899.958000063896 60335.990020411 2024-01-26T23:45:37.763505+00:00 19994330.278000000864 28999999.990000009537 27869999.906000021845 3947054.935999989975 60335.990031982 2024-01-26T23:45:38.763271+00:00 19994330.287999998778 28999999.992999970913 27870000.060999989510 3949358.042999982834 60335.990043554 2024-01-26T23:45:39.763039+00:00 19994330.287999998778 29000000.009999990463 27869999.934999998659 3945934.001000047196 60335.990055125 2024-01-26T23:45:40.762805+00:00 19994330.287000000477 29000000.010000050068 27870000.116000000387 3952411.024999976158 60335.990066696 2024-01-26T23:45:41.762572+00:00 19994330.285000011325 29000000.026999950409 27869999.967000011355 3946754.004999995232 60335.990078268 2024-01-26T23:45:42.762338+00:00 19994330.285999979824 28999999.968999978155 27869999.953999999911 3950283.008000016212 60335.990089839 2024-01-26T23:45:43.762105+00:00 19994330.286000009626 29000000.012000080198 27869999.997999969870 3946656.038999915123 60335.990101411 2024-01-26T23:45:44.761872+00:00 19994330.284000009298 28999999.990999940783 27870000.007000029087 3951490.862000108231 60335.990112982 2024-01-26T23:45:45.761639+00:00 19994330.287000000477 29000000.004000071436 27870000.041999999434 3954266.119999886025 60335.990124553 2024-01-26T23:45:46.761405+00:00 19994330.289999991655 28999999.996999979019 27869999.970000028610 3946414.952000021935 60335.990136125 2024-01-26T23:45:47.761172+00:00 19994330.285000000149 28999999.981999989599 27870000.028999920934 3951696.972000002861 60335.990147696 2024-01-26T23:45:48.760939+00:00 19994330.285000000149 29000000.021000031382 27869999.986000061035 3954058.050000071991 60335.990159268 2024-01-26T23:45:49.760706+00:00 19994330.291000008583 29000000.025999899954 27870000.016000028700 3953181.949000000954 60335.990170839 2024-01-26T23:45:50.760473+00:00 19994330.282999988645 28999999.989000078291 27869999.990000009537 3949469.957000017166 60335.990182410 2024-01-26T23:45:51.760240+00:00 19994330.282000008970 28999999.983999971300 27869999.967999938875 3951372.112999916077 60335.990193982 2024-01-26T23:45:52.760007+00:00 19994330.288999971002 29000000.026999950409 27870000.019999980927 3953183.883000016212 60335.990205553 2024-01-26T23:45:53.759773+00:00 19994330.290000021458 28999999.984000090510 27869999.981000069529 3950347.055000067223 60335.990217124 2024-01-26T23:45:54.759539+00:00 19994330.283999979496 28999999.967999938875 27870000.005999919027 3950740.009999989998 60335.990228696 2024-01-26T23:45:55.759307+00:00 19994330.285000029951 29000000.027000069618 27870000.007000088692 3953342.041000009049 60335.990240267 2024-01-26T23:45:56.759072+00:00 19994330.288999971002 29000000.006999969482 27870000.029999971390 3947824.044999957085 60335.990251838 2024-01-26T23:45:57.758839+00:00 19994330.286000009626 28999999.955999970436 27870000.003999948502 3951146.902999997139 60335.990263410 2024-01-26T23:45:58.758607+00:00 19994330.285000029951 29000000.057000041008 27870000.019000049680 3947644.990000010002 60335.990274981 2024-01-26T23:45:59.758373+00:00 19994330.283999979496 28999999.967999998480 27869999.914999961853 3952517.001999973785 60335.990286552 2024-01-26T23:46:00.758140+00:00 19994330.288999971002 29000000.025000009686 27870000.060000058264 3952684.085999966133 60335.990298305 2024-01-26T23:46:01.773528+00:00 19994330.285000029951 28999999.984999988228 27869999.968999978155 3947063.894999980927 60335.990309695 2024-01-26T23:46:02.757673+00:00 19994330.285000029951 28999999.991999998689 27869999.993999961764 3949503.059000014793 60335.990321448 2024-01-26T23:46:03.773061+00:00 19994330.288999918848 29000000.004999998957 27870000.014000058174 3950849.162999988068 60335.990332838 2024-01-26T23:46:04.757207+00:00 19994330.286000009626 28999999.997000008821 27869999.995000001043 3946997.878000020981 60335.990344591 2024-01-26T23:46:05.772595+00:00 19994330.287000060081 29000000.013000011444 27870000.021999999881 3949088.905000091065 60335.990355981 2024-01-26T23:46:06.756741+00:00 19994330.284000039101 29000000.002999991179 27869999.982000000775 3951485.989999889862 60335.990367733 2024-01-26T23:46:07.772129+00:00 19994330.286999940872 28999999.992000009865 27869999.963999990374 3951535.098000050057 60335.990379123 2024-01-26T23:46:08.756275+00:00 19994330.289999961853 29000000.006000008434 27870000.045000001788 3944921.884999989998 60335.990390876 2024-01-26T23:46:09.771662+00:00 19994330.282000061125 28999999.955999970436 27869999.977000001818 3948152.082000017166 60335.990402266 2024-01-26T23:46:10.755808+00:00 19994330.287999991328 29000000.073000010103 27870000.046000000089 3950136.041000009049 60335.990414019 2024-01-26T23:46:11.771196+00:00 19994330.286000009626 28999999.950999978930 27869999.984999980778 3946334.863000034820 60335.990425409 2024-01-26T23:46:12.755341+00:00 19994330.286000009626 29000000.046999990940 27870000.015000019222 3951512.069000006188 60335.990437161 2024-01-26T23:46:13.770729+00:00 19994330.284999970347 28999999.949000000954 27869999.963999990374 3952134.048999906052 60335.990448552 2024-01-26T23:46:14.754875+00:00 19994330.286000009626 29000000.008999999613 27869999.954999979585 3948598.012000083923 60335.990460304 2024-01-26T23:46:15.770263+00:00 19994330.286999940872 29000000.032000008970 27870000.079000059515 3949515.927999972831 60335.990471695 2024-01-26T23:46:16.754408+00:00 19994330.287000060081 28999999.942000031471 27870000.004999998957 3949636.019999980927 60335.990483447 2024-01-26T23:46:17.769796+00:00 19994330.287999991328 29000000.042999919504 27869999.932999968529 3946748.057000041008 60335.990494837 2024-01-26T23:46:18.753941+00:00 19994330.284000039101 28999999.991000059992 27870000.023999989033 3950074.929000020027 60335.990506589 2024-01-26T23:46:19.769329+00:00 19994330.288999918848 29000000.006000038236 27869999.998000029474 3950025.029999970924 60335.990517980 2024-01-26T23:46:20.753475+00:00 19994330.284000039101 29000000.005999919027 27870000.031000021845 3948748.059000014793 60335.990529732 2024-01-26T23:46:21.768863+00:00 19994330.282999988645 28999999.947000030428 27869999.991000000387 3946727.962999939919 60335.990541123 2024-01-26T23:46:22.753008+00:00 19994330.291000008583 29000000.034000039101 27869999.968999978155 3946564.978999971878 60335.990552875 2024-01-26T23:46:23.768396+00:00 19994330.281999949366 28999999.978999968618 27870000.015999969095 3954265.937000035774 60335.990564446 2024-01-26T23:46:24.768164+00:00 19994330.291000008583 29000000.042999979109 27869999.998000029474 3947864.111000061035 60335.990576018 2024-01-26T23:46:25.767931+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3950650.978999971878 60335.990587589 2024-01-26T23:46:26.767697+00:00 19994330.284000039101 28999999.965000029653 27870000.000000000000 3950115.008000016212 60335.990599161 2024-01-26T23:46:27.767464+00:00 19994330.282999988645 29000000.008000019938 27870000.000999931246 3947764.921999930870 60335.990610732 2024-01-26T23:46:28.767230+00:00 19994330.286999940872 28999999.972999930382 27870000.015000101179 3953522.989000082016 60335.990622303 2024-01-26T23:46:29.766997+00:00 19994330.287999991328 29000000.035000089556 27869999.998999949545 3948557.984999895096 60335.990633875 2024-01-26T23:46:30.766764+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3949059.057000041008 60335.990645446 2024-01-26T23:46:31.766531+00:00 19994330.287999998778 28999999.993999961764 27869999.960000038147 3954077.074000000954 60335.990657018 2024-01-26T23:46:32.766298+00:00 19994330.286000009626 29000000.050999999046 27870000.067999958992 3949550.978000044823 60335.990668589 2024-01-26T23:46:33.766064+00:00 19994330.285999998450 28999999.973999980837 27869999.949000000954 3953832.979999999981 60335.990680160 2024-01-26T23:46:34.765831+00:00 19994330.285999998450 28999999.966000080109 27869999.917000059038 3951443.974999999162 60335.990691732 2024-01-26T23:46:35.765597+00:00 19994330.285999998450 29000000.035999890417 27870000.151999950409 3949654.990999999922 60335.990703303 2024-01-26T23:46:36.765364+00:00 19994330.287000019103 29000000.004999998957 27869999.925999999046 3951337.988000002224 60335.990714693 2024-01-26T23:46:37.749510+00:00 19994330.285999979824 28999999.988000001758 27870000.022999998182 3948762.973999998998 60335.990726446 2024-01-26T23:46:38.764897+00:00 19994330.285000000149 28999999.995999988168 27870000.011000040919 3951939.171000000089 60335.990737836 2024-01-26T23:46:39.749043+00:00 19994330.289000000805 29000000.013000011444 27869999.971999999136 3950943.794000000227 60335.990749588 2024-01-26T23:46:40.764431+00:00 19994330.282000008970 28999999.986999988556 27870000.013000011444 3952192.063000001013 60335.990760979 2024-01-26T23:46:41.748577+00:00 19994330.284000009298 29000000.004999998957 27870000.038999918848 3953591.047000002116 60335.990772731 2024-01-26T23:46:42.763965+00:00 19994330.289999991655 29000000.024000018835 27869999.997000098228 3953899.971999994945 60335.990784122 2024-01-26T23:46:43.748110+00:00 19994330.289999991655 29000000.005999978632 27869999.954999919981 3951058.925000004005 60335.990795874 2024-01-26T23:46:44.763498+00:00 19994330.282999988645 28999999.958000000566 27870000.002000000328 3949297.050999999046 60335.990807265 2024-01-26T23:46:45.747645+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3947173.993000001181 60335.990819016 2024-01-26T23:46:46.763032+00:00 19994330.283999979496 28999999.953999999911 27869999.978000000119 3946485.059999994934 60335.990830588 2024-01-26T23:46:47.762798+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3951796.987000002991 60335.990842159 2024-01-26T23:46:48.762565+00:00 19994330.287000000477 28999999.984000030905 27869999.993000000715 3951965.023999996018 60335.990853731 2024-01-26T23:46:49.762332+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3947557.023000001907 60335.990865302 2024-01-26T23:46:50.762098+00:00 19994330.286000009626 29000000.034999970347 27870000.008999999613 3946758.988000005018 60335.990876873 2024-01-26T23:46:51.761865+00:00 19994330.287000000477 28999999.974000040442 27870000.010000020266 3949794.960999995004 60335.990888445 2024-01-26T23:46:52.761633+00:00 19994330.288999971002 28999999.978999968618 27869999.940999981016 3950043.939999998081 60335.990900016 2024-01-26T23:46:53.761400+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3947779.130999996793 60335.990911588 2024-01-26T23:46:54.761165+00:00 19994330.284000039101 29000000.031999949366 27869999.999000009149 3947958.878000006080 60335.990923159 2024-01-26T23:46:55.760932+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3947135.080999999773 60335.990934731 2024-01-26T23:46:56.760699+00:00 19994330.284999970347 29000000.004000071436 27870000.017000019550 3948843.965999991167 60335.990946302 2024-01-26T23:46:57.760466+00:00 19994330.289000030607 28999999.998999949545 27869999.968999978155 3947005.991000012029 60335.990957873 2024-01-26T23:46:58.760233+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3949303.944999992847 60335.990969445 2024-01-26T23:46:59.759999+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3946803.075000002980 60335.990981016 2024-01-26T23:47:00.759766+00:00 19994330.283999919891 28999999.980999950320 27869999.982999980450 3950447.032000004780 60335.990992587 2024-01-26T23:47:01.759533+00:00 19994330.287000060081 29000000.057000041008 27870000.070999979973 3947654.048999994993 60335.991004159 2024-01-26T23:47:02.759299+00:00 19994330.286999940872 28999999.924000021070 27869999.986999988556 3951227.868000001181 60335.991015730 2024-01-26T23:47:03.759066+00:00 19994330.283000111580 29000000.012999888510 27869999.990000009537 3951740.987000002991 60335.991027301 2024-01-26T23:47:04.758833+00:00 19994330.285999890417 29000000.018000010401 27869999.958999991417 3948020.099999994040 60335.991038873 2024-01-26T23:47:05.758600+00:00 19994330.287000060081 29000000.022000070661 27870000.064000010490 3949464.981000006199 60335.991050444 2024-01-26T23:47:06.758366+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3949674.997000008821 60335.991062015 2024-01-26T23:47:07.758133+00:00 19994330.281999949366 28999999.947999950498 27869999.967000011355 3950172.922999978065 60335.991073587 2024-01-26T23:47:08.757900+00:00 19994330.287999991328 29000000.067000031471 27870000.034999970347 3950564.041999996174 60335.991085158 2024-01-26T23:47:09.757667+00:00 19994330.284000039101 28999999.945999979973 27869999.958000060171 3951932.108000009786 60335.991096910 2024-01-26T23:47:10.773055+00:00 19994330.286000009626 29000000.073000069708 27870000.088999990374 3955845.898999989033 60335.991108301 2024-01-26T23:47:11.757200+00:00 19994330.286000009626 28999999.979999899864 27869999.974999900907 3948668.029000014067 60335.991120053 2024-01-26T23:47:12.772589+00:00 19994330.284999970347 28999999.956000089645 27869999.899000048637 3952152.986999989022 60335.991131444 2024-01-26T23:47:13.756734+00:00 19994330.292999979109 29000000.015000000596 27870000.036000009626 3953306.993000001181 60335.991143196 2024-01-26T23:47:14.772122+00:00 19994330.281000021845 28999999.991999998689 27870000.052000049502 3951913.996000022162 60335.991154586 2024-01-26T23:47:15.756267+00:00 19994330.289999961853 28999999.999000001699 27869999.960999969393 3948829.913999975193 60335.991166338 2024-01-26T23:47:16.771656+00:00 19994330.281000021845 29000000.019999999553 27870000.001999970526 3954329.151000022888 60335.991177729 2024-01-26T23:47:17.755801+00:00 19994330.286000009626 29000000.009000018239 27870000.064000010490 3947955.900999993086 60335.991189481 2024-01-26T23:47:18.771189+00:00 19994330.289999961853 28999999.980999980122 27869999.963999990374 3950597.057000011206 60335.991200872 2024-01-26T23:47:19.755334+00:00 19994330.284000039101 28999999.991000000387 27869999.952000018209 3950249.955999999773 60335.991212624 2024-01-26T23:47:20.770722+00:00 19994330.291000008583 29000000.002000000328 27870000.044000029564 3945211.985999972094 60335.991224015 2024-01-26T23:47:21.754869+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3946792.065000026952 60335.991235767 2024-01-26T23:47:22.770256+00:00 19994330.286999940872 29000000.013000011444 27870000.094999998808 3950543.934999973048 60335.991247158 2024-01-26T23:47:23.754401+00:00 19994330.285000089556 29000000.004000011832 27869999.925000000745 3944487.126000016928 60335.991258909 2024-01-26T23:47:24.769789+00:00 19994330.285999998450 29000000.008999999613 27870000.008999999613 3951320.882999985944 60335.991270300 2024-01-26T23:47:25.753935+00:00 19994330.287000000477 28999999.985000010580 27869999.997000008821 3948144.038000016939 60335.991282052 2024-01-26T23:47:26.769323+00:00 19994330.286000009626 29000000.012999951839 27870000.063999999315 3949770.002999991179 60335.991293443 2024-01-26T23:47:27.753468+00:00 19994330.289000000805 29000000.016000028700 27869999.944000009447 3952695.101000010967 60335.991305195 2024-01-26T23:47:28.768856+00:00 19994330.285000000149 28999999.946999970824 27869999.984999980778 3950342.859999984968 60335.991316586 2024-01-26T23:47:29.753002+00:00 19994330.285999998450 29000000.050999999046 27870000.018999990076 3947714.978000015020 60335.991328338 2024-01-26T23:47:30.768390+00:00 19994330.285000011325 28999999.967000011355 27869999.958000000566 3950498.113999993075 60335.991339728 2024-01-26T23:47:31.752535+00:00 19994330.285000000149 29000000.006000038236 27869999.988000039011 3954501.967999995220 60335.991351481 2024-01-26T23:47:32.767923+00:00 19994330.285999979824 28999999.990000009537 27870000.050999999046 3954695.941000015009 60335.991363052 2024-01-26T23:47:33.767690+00:00 19994330.288000021130 29000000.023999929428 27869999.954999979585 3952288.021999984980 60335.991374623 2024-01-26T23:47:34.767457+00:00 19994330.285999979824 28999999.978000041097 27869999.977000001818 3950700.059000014793 60335.991386195 2024-01-26T23:47:35.767224+00:00 19994330.289000000805 29000000.009999990463 27870000.047999981791 3952820.002000004053 60335.991397766 2024-01-26T23:47:36.766990+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3946590.953999996185 60335.991409338 2024-01-26T23:47:37.766757+00:00 19994330.283000018448 28999999.993000030518 27869999.947000030428 3952186.016000003088 60335.991420909 2024-01-26T23:47:38.766524+00:00 19994330.285999950022 29000000.044999960810 27870000.016999959946 3949022.909999995958 60335.991432480 2024-01-26T23:47:39.766291+00:00 19994330.288000050932 28999999.995000001043 27870000.017000019550 3949143.049999982119 60335.991444052 2024-01-26T23:47:40.766057+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3955358.081999986898 60335.991455623 2024-01-26T23:47:41.765824+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3955924.925999999046 60335.991467013 2024-01-26T23:47:42.749969+00:00 19994330.283999979496 28999999.944000009447 27869999.955999970436 3955213.016000031959 60335.991478766 2024-01-26T23:47:43.765358+00:00 19994330.286000009626 29000000.102000001818 27870000.053000088781 3949255.043999969959 60335.991490156 2024-01-26T23:47:44.749503+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3949858.907000004780 60335.991501909 2024-01-26T23:47:45.764891+00:00 19994330.283999979496 29000000.000999931246 27870000.013999938965 3951610.077000021935 60335.991513299 2024-01-26T23:47:46.749036+00:00 19994330.287000000477 28999999.963999990374 27869999.994000080973 3946748.929000020027 60335.991525051 2024-01-26T23:47:47.764424+00:00 19994330.285000029951 29000000.050000071526 27870000.034999970347 3951274.011999965180 60335.991536442 2024-01-26T23:47:48.748570+00:00 19994330.289999961853 28999999.977999929339 27869999.995999928564 3948092.976000010967 60335.991548194 2024-01-26T23:47:49.763958+00:00 19994330.287000000477 28999999.973000049591 27869999.937000039965 3943937.994000018109 60335.991559585 2024-01-26T23:47:50.748103+00:00 19994330.285000029951 29000000.019999999553 27870000.008000019938 3947522.026999949943 60335.991571337 2024-01-26T23:47:51.763492+00:00 19994330.284999970347 28999999.996999990195 27870000.003000020981 3951614.026000022888 60335.991582727 2024-01-26T23:47:52.747637+00:00 19994330.286000009626 29000000.052000008523 27870000.061999920756 3951468.045000017155 60335.991594479 2024-01-26T23:47:53.763025+00:00 19994330.286000009626 28999999.932000000030 27869999.950000051409 3951863.976999998093 60335.991605870 2024-01-26T23:47:54.747170+00:00 19994330.286000009626 29000000.021999999881 27870000.009000059217 3948840.025999962818 60335.991617622 2024-01-26T23:47:55.762559+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3956169.853000044823 60335.991629194 2024-01-26T23:47:56.762325+00:00 19994330.286000009626 28999999.988999988884 27869999.965999960899 3945344.104999959003 60335.991640765 2024-01-26T23:47:57.762092+00:00 19994330.283999919891 29000000.013000011444 27870000.055999990553 3947076.006000041962 60335.991652336 2024-01-26T23:47:58.761859+00:00 19994330.285000089556 29000000.000999990851 27869999.971000079066 3947349.903999983799 60335.991663908 2024-01-26T23:47:59.761625+00:00 19994330.284999970347 28999999.988000009209 27870000.043999910355 3947972.070999979973 60335.991675479 2024-01-26T23:48:00.761392+00:00 19994330.286999940872 28999999.995999988168 27869999.986000061035 3951159.942000031006 60335.991687051 2024-01-26T23:48:01.761159+00:00 19994330.288000110537 29000000.011000040919 27869999.984999999404 3950334.047999978065 60335.991698622 2024-01-26T23:48:02.760926+00:00 19994330.286999940872 28999999.965999960899 27870000.000000000000 3950744.023000001907 60335.991710193 2024-01-26T23:48:03.760692+00:00 19994330.284000039101 29000000.018000010401 27869999.956000000238 3953665.994000018109 60335.991721765 2024-01-26T23:48:04.760459+00:00 19994330.287999991328 29000000.019999980927 27870000.065999999642 3952998.097000002861 60335.991733336 2024-01-26T23:48:05.760226+00:00 19994330.284000039101 29000000.039000030607 27869999.970999989659 3953911.907999991905 60335.991744908 2024-01-26T23:48:06.759992+00:00 19994330.288999918848 28999999.991000000387 27870000.025000009686 3950262.027000010014 60335.991756479 2024-01-26T23:48:07.759759+00:00 19994330.282000061125 28999999.981999989599 27869999.983000010252 3950082.958999990951 60335.991768050 2024-01-26T23:48:08.759526+00:00 19994330.286999940872 28999999.964999970049 27869999.974999990314 3953078.023999989033 60335.991779622 2024-01-26T23:48:09.759293+00:00 19994330.291000008583 28999999.996999979019 27869999.974999990314 3953484.000999987125 60335.991791193 2024-01-26T23:48:10.759060+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3951882.032000004780 60335.991802764 2024-01-26T23:48:11.758827+00:00 19994330.287000060081 29000000.024999979883 27870000.065999981016 3957590.000000000000 60335.991814336 2024-01-26T23:48:12.758593+00:00 19994330.282999988645 28999999.978000041097 27869999.949999991804 3955411.022000014782 60335.991825907 2024-01-26T23:48:13.758360+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3955837.885999978054 60335.991837478 2024-01-26T23:48:14.758127+00:00 19994330.286999940872 28999999.985999941826 27869999.955999970436 3956010.006000041962 60335.991849050 2024-01-26T23:48:15.757894+00:00 19994330.290000081062 29000000.019999980927 27870000.039000030607 3956686.101999998093 60335.991860621 2024-01-26T23:48:16.757660+00:00 19994330.281999949366 29000000.028000000864 27870000.009999990463 3955925.935000001919 60335.991872373 2024-01-26T23:48:17.773048+00:00 19994330.289000030607 28999999.981000069529 27869999.999000009149 3954077.935999989975 60335.991883764 2024-01-26T23:48:18.757193+00:00 19994330.284000001848 28999999.990999940783 27870000.020999971777 3959535.108999968041 60335.991895516 2024-01-26T23:48:19.772582+00:00 19994330.289999999106 29000000.019000049680 27869999.951999958605 3951611.937000035774 60335.991906906 2024-01-26T23:48:20.756727+00:00 19994330.284000001848 28999999.972999930382 27870000.024000048637 3951738.037000000011 60335.991918659 2024-01-26T23:48:21.772115+00:00 19994330.285000000149 28999999.971999999136 27869999.944000009447 3951845.963999987114 60335.991930049 2024-01-26T23:48:22.756261+00:00 19994330.287000000477 29000000.058000091463 27870000.021999958903 3952456.964999973774 60335.991941801 2024-01-26T23:48:23.771649+00:00 19994330.285000000149 28999999.968999978155 27869999.991000059992 3948939.027000010014 60335.991953192 2024-01-26T23:48:24.755794+00:00 19994330.291000008583 28999999.975999951363 27870000.036999940872 3948112.018000007141 60335.991964944 2024-01-26T23:48:25.771182+00:00 19994330.282999988645 29000000.034000039101 27869999.969000101089 3947465.972000002861 60335.991976335 2024-01-26T23:48:26.755328+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3948035.109000027180 60335.991988087 2024-01-26T23:48:27.770716+00:00 19994330.285000000149 28999999.993000000715 27869999.970999959856 3952392.974999963772 60335.991999478 2024-01-26T23:48:28.754861+00:00 19994330.287999991328 29000000.006000000983 27870000.037000060081 3953519.946000040043 60335.992011230 2024-01-26T23:48:29.770250+00:00 19994330.284000009298 28999999.997999999672 27869999.978999968618 3949233.090999960899 60335.992022621 2024-01-26T23:48:30.754394+00:00 19994330.291000008583 28999999.971999991685 27869999.995000001043 3949768.889999986161 60335.992034372 2024-01-26T23:48:31.769783+00:00 19994330.286000009626 29000000.021000009030 27869999.975999951363 3949734.031000018120 60335.992045763 2024-01-26T23:48:32.753928+00:00 19994330.283999979496 28999999.995999988168 27870000.011000040919 3951357.972000002861 60335.992057515 2024-01-26T23:48:33.769317+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3951954.017000020016 60335.992068906 2024-01-26T23:48:34.753461+00:00 19994330.285000029951 28999999.984999980778 27870000.031000021845 3955889.043999969959 60335.992080658 2024-01-26T23:48:35.768850+00:00 19994330.282000008970 29000000.003000020981 27870000.005999919027 3949819.953000009060 60335.992092049 2024-01-26T23:48:36.752995+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3947375.982999979984 60335.992103801 2024-01-26T23:48:37.768384+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3950099.016000031959 60335.992115191 2024-01-26T23:48:38.752529+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3950154.031000018120 60335.992126944 2024-01-26T23:48:39.767918+00:00 19994330.287999991328 28999999.963999990374 27869999.965999998152 3952946.953999996185 60335.992138515 2024-01-26T23:48:40.767684+00:00 19994330.286000009626 29000000.032000008970 27870000.059999998659 3947817.047999978065 60335.992150086 2024-01-26T23:48:41.767450+00:00 19994330.286000009626 28999999.981000009924 27869999.954999998212 3946599.040000020992 60335.992161658 2024-01-26T23:48:42.767217+00:00 19994330.282999988645 29000000.057999968529 27869999.996999990195 3946050.862999976147 60335.992173048 2024-01-26T23:48:43.751362+00:00 19994330.284999970347 28999999.967000011355 27870000.048999991268 3943834.022000014782 60335.992184800 2024-01-26T23:48:44.766750+00:00 19994330.291000068188 29000000.013999998569 27869999.975000020117 3950735.057999968994 60335.992196191 2024-01-26T23:48:45.750896+00:00 19994330.283999919891 28999999.958000000566 27870000.031999979168 3950482.961000024807 60335.992207943 2024-01-26T23:48:46.766284+00:00 19994330.289000030607 29000000.047999981791 27869999.966000020504 3947150.009000002872 60335.992219334 2024-01-26T23:48:47.750429+00:00 19994330.287000060081 28999999.981000069529 27869999.973999980837 3950269.055999993812 60335.992231086 2024-01-26T23:48:48.765817+00:00 19994330.284999970347 28999999.982999920845 27870000.011000040919 3947766.923000038136 60335.992242476 2024-01-26T23:48:49.749963+00:00 19994330.283999919891 29000000.030000090599 27870000.041999999434 3952368.043999909889 60335.992254228 2024-01-26T23:48:50.765351+00:00 19994330.286000009626 28999999.960999969393 27869999.972999989986 3944706.992000102997 60335.992265619 2024-01-26T23:48:51.749497+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3949041.094999908935 60335.992277371 2024-01-26T23:48:52.764885+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3952580.917999982834 60335.992288762 2024-01-26T23:48:53.749030+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3945502.960000038147 60335.992300514 2024-01-26T23:48:54.764418+00:00 19994330.289000030607 29000000.049000021070 27870000.001999970526 3950357.985000013839 60335.992311905 2024-01-26T23:48:55.748563+00:00 19994330.282999988645 28999999.947000030428 27869999.982000049204 3952188.077999948990 60335.992323657 2024-01-26T23:48:56.763952+00:00 19994330.282999988645 29000000.005999919027 27870000.021999958903 3950767.932000041008 60335.992335048 2024-01-26T23:48:57.748097+00:00 19994330.287999991328 28999999.981999989599 27869999.979000028223 3946055.118999958038 60335.992346799 2024-01-26T23:48:58.763485+00:00 19994330.284999970347 28999999.981000069529 27869999.982999980450 3949006.947000027169 60335.992358190 2024-01-26T23:48:59.747630+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3952800.881000041962 60335.992369942 2024-01-26T23:49:00.763019+00:00 19994330.286000009626 29000000.018999930471 27869999.973999980837 3947885.042999982834 60335.992381333 2024-01-26T23:49:01.747164+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3949680.986999989022 60335.992393085 2024-01-26T23:49:02.762551+00:00 19994330.282999988645 28999999.948000069708 27869999.963000059128 3951937.093999981880 60335.992404656 2024-01-26T23:49:03.762318+00:00 19994330.284999970347 29000000.013999938965 27870000.041999939829 3949631.855000019073 60335.992416228 2024-01-26T23:49:04.762085+00:00 19994330.287000060081 29000000.002000000328 27870000.004000071436 3949778.106999992859 60335.992427799 2024-01-26T23:49:05.761852+00:00 19994330.286999940872 29000000.030000001192 27869999.971999999136 3949303.009999989998 60335.992439371 2024-01-26T23:49:06.761619+00:00 19994330.289000030607 28999999.960000008345 27870000.064999941736 3951473.078000069130 60335.992450942 2024-01-26T23:49:07.761385+00:00 19994330.284000039101 29000000.025999989361 27869999.968000050634 3949311.013000010978 60335.992462514 2024-01-26T23:49:08.761152+00:00 19994330.284999970347 29000000.000999998301 27869999.981999989599 3947472.887999891769 60335.992474085 2024-01-26T23:49:09.760919+00:00 19994330.286999940872 28999999.988000009209 27870000.016000028700 3945620.103000044823 60335.992485656 2024-01-26T23:49:10.760686+00:00 19994330.287000060081 28999999.974999990314 27869999.990999940783 3945006.881999969017 60335.992497228 2024-01-26T23:49:11.760453+00:00 19994330.284000039101 29000000.020000010729 27869999.994000080973 3947960.995000004768 60335.992508799 2024-01-26T23:49:12.760219+00:00 19994330.285999998450 28999999.986000001431 27870000.014999989420 3947264.009000062943 60335.992520370 2024-01-26T23:49:13.759986+00:00 19994330.289000000805 29000000.013999998569 27869999.991999980062 3950076.072999954224 60335.992531942 2024-01-26T23:49:14.759753+00:00 19994330.283999990672 29000000.005999978632 27870000.024999979883 3949575.955999969970 60335.992543513 2024-01-26T23:49:15.759519+00:00 19994330.287999998778 28999999.971000019461 27869999.981999989599 3948871.933000088204 60335.992555084 2024-01-26T23:49:16.759286+00:00 19994330.285000011325 29000000.024999979883 27869999.965000029653 3950927.059000014793 60335.992566656 2024-01-26T23:49:17.759053+00:00 19994330.284999981523 28999999.975000020117 27870000.028000000864 3947280.066999911796 60335.992578227 2024-01-26T23:49:18.758820+00:00 19994330.288000021130 29000000.045000020415 27870000.026999998838 3948337.937000035774 60335.992589798 2024-01-26T23:49:19.758587+00:00 19994330.285999979824 28999999.986000001431 27869999.978999998420 3954359.024000049103 60335.992601370 2024-01-26T23:49:20.758353+00:00 19994330.290000021458 28999999.993999961764 27870000.011000011116 3952522.951999903191 60335.992612941 2024-01-26T23:49:21.758120+00:00 19994330.282999988645 28999999.995000001043 27869999.944999989122 3951165.004999995232 60335.992624512 2024-01-26T23:49:22.757887+00:00 19994330.285000000149 28999999.991000000387 27870000.023999989033 3949174.018000007141 60335.992636084 2024-01-26T23:49:23.757654+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3948598.970000029076 60335.992647836 2024-01-26T23:49:24.773042+00:00 19994330.280999988317 28999999.952000018209 27869999.910000000149 3948589.937999964226 60335.992659227 2024-01-26T23:49:25.757187+00:00 19994330.285000029951 29000000.003999948502 27870000.039000000805 3949440.006000041962 60335.992670979 2024-01-26T23:49:26.772575+00:00 19994330.289999961853 29000000.027000069618 27870000.010000020266 3953899.121999979019 60335.992682369 2024-01-26T23:49:27.756720+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3952629.985000013839 60335.992694122 2024-01-26T23:49:28.772108+00:00 19994330.284000039101 28999999.986000061035 27870000.065000001341 3948130.067000031006 60335.992705512 2024-01-26T23:49:29.756255+00:00 19994330.287000000477 29000000.017999891192 27869999.976000010967 3950677.893999934196 60335.992717264 2024-01-26T23:49:30.771642+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3952016.993000030983 60335.992728655 2024-01-26T23:49:31.755787+00:00 19994330.285999950022 29000000.022999998182 27870000.008999999613 3952612.996000051033 60335.992740407 2024-01-26T23:49:32.771176+00:00 19994330.284000039101 29000000.022000070661 27870000.006000038236 3957244.005999923218 60335.992751798 2024-01-26T23:49:33.755321+00:00 19994330.288999971002 28999999.995000001043 27870000.023999989033 3944949.094000101089 60335.992763550 2024-01-26T23:49:34.770709+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3951797.888999938965 60335.992774941 2024-01-26T23:49:35.754854+00:00 19994330.283999979496 29000000.033999919891 27869999.954999979585 3946950.019000052940 60335.992786692 2024-01-26T23:49:36.770242+00:00 19994330.290000021458 28999999.966000080109 27870000.091000020504 3948908.961999893188 60335.992798083 2024-01-26T23:49:37.754388+00:00 19994330.285000029951 29000000.000000000000 27869999.930999990553 3950859.990000010002 60335.992809835 2024-01-26T23:49:38.769776+00:00 19994330.286000009626 29000000.037999991328 27870000.044999960810 3947580.072000027169 60335.992821226 2024-01-26T23:49:39.753922+00:00 19994330.286999940872 28999999.950999978930 27869999.958000060171 3949574.019999980927 60335.992832978 2024-01-26T23:49:40.769310+00:00 19994330.284000039101 29000000.037999991328 27870000.024999979883 3946224.925000071991 60335.992844369 2024-01-26T23:49:41.753455+00:00 19994330.286000009626 28999999.975000001490 27870000.009000059217 3946711.059999942780 60335.992856121 2024-01-26T23:49:42.768843+00:00 19994330.288999918848 28999999.999000001699 27870000.003999948502 3943224.967000008095 60335.992867512 2024-01-26T23:49:43.752988+00:00 19994330.287000060081 29000000.010000001639 27869999.973999980837 3947047.990000010002 60335.992879264 2024-01-26T23:49:44.768376+00:00 19994330.282999988645 29000000.024000000209 27870000.014000058174 3951392.011000037193 60335.992890654 2024-01-26T23:49:45.752522+00:00 19994330.287000060081 28999999.981999989599 27870000.041999939829 3945851.998999952804 60335.992902226 2024-01-26T23:49:46.752288+00:00 19994330.285999890417 29000000.008999999613 27869999.985000010580 3950550.006000041962 60335.992913978 2024-01-26T23:49:47.767677+00:00 19994330.291000008583 28999999.997999999672 27869999.950999978930 3946713.965999960899 60335.992925368 2024-01-26T23:49:48.751822+00:00 19994330.282999988645 28999999.974000010639 27869999.989000078291 3948893.070999979973 60335.992937121 2024-01-26T23:49:49.767211+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3948243.963000059128 60335.992948511 2024-01-26T23:49:50.751356+00:00 19994330.287999991328 29000000.010999981314 27870000.053999900818 3952075.010999917984 60335.992960263 2024-01-26T23:49:51.766744+00:00 19994330.289999961853 29000000.004000011832 27869999.987000111490 3946514.940000057220 60335.992971654 2024-01-26T23:49:52.750889+00:00 19994330.281000021845 28999999.982999980450 27869999.998999949545 3949722.141000031959 60335.992983406 2024-01-26T23:49:53.766277+00:00 19994330.287999991328 29000000.015000049025 27870000.022999998182 3954944.924999951851 60335.992994796 2024-01-26T23:49:54.750423+00:00 19994330.287000060081 29000000.001999970526 27870000.059000018984 3952284.032999991905 60335.993006549 2024-01-26T23:49:55.765811+00:00 19994330.283999919891 29000000.012000020593 27869999.927999969572 3947350.986999989022 60335.993017939 2024-01-26T23:49:56.749956+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3949435.080000042915 60335.993029691 2024-01-26T23:49:57.765345+00:00 19994330.287999991328 29000000.020999971777 27870000.019000001252 3950798.927999972831 60335.993041082 2024-01-26T23:49:58.749489+00:00 19994330.285000089556 28999999.977999988943 27869999.947000000626 3952501.925000071991 60335.993052834 2024-01-26T23:49:59.764878+00:00 19994330.287999991328 28999999.981999989599 27870000.040999989957 3949049.995999931823 60335.993064225 2024-01-26T23:50:00.749024+00:00 19994330.281999949366 28999999.996999979019 27869999.966000009328 3952594.124000072014 60335.993075977 2024-01-26T23:50:01.764411+00:00 19994330.287999991328 29000000.027000069618 27870000.067000001669 3956036.921999930870 60335.993087368 2024-01-26T23:50:02.748557+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3951585.965000032913 60335.993099120 2024-01-26T23:50:03.763945+00:00 19994330.288000110537 28999999.970000028610 27869999.997000008821 3951679.027999997139 60335.993110511 2024-01-26T23:50:04.748090+00:00 19994330.289999961853 28999999.967999938875 27869999.958999991417 3954051.087999939919 60335.993122262 2024-01-26T23:50:05.763479+00:00 19994330.285999998450 29000000.057000041008 27870000.050999999046 3954492.912999988068 60335.993133653 2024-01-26T23:50:06.747624+00:00 19994330.284000001848 28999999.977999929339 27869999.937000039965 3953637.078000069130 60335.993145405 2024-01-26T23:50:07.763012+00:00 19994330.285000000149 29000000.004000071436 27870000.046999990940 3954275.888999938965 60335.993156796 2024-01-26T23:50:08.747157+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3951988.080000042915 60335.993168548 2024-01-26T23:50:09.762545+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3951717.975999950897 60335.993180119 2024-01-26T23:50:10.762313+00:00 19994330.285000000149 28999999.991999980062 27870000.025000039488 3954810.017000079155 60335.993191691 2024-01-26T23:50:11.762079+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3954062.952000021935 60335.993203262 2024-01-26T23:50:12.761845+00:00 19994330.286000009626 28999999.986000061035 27869999.959999978542 3951598.046999930870 60335.993214834 2024-01-26T23:50:13.761612+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3953113.955000042915 60335.993226405 2024-01-26T23:50:14.761379+00:00 19994330.284000009298 29000000.003999948502 27869999.958000000566 3950575.998999952804 60335.993237976 2024-01-26T23:50:15.761146+00:00 19994330.287999991328 29000000.026000019163 27870000.010999981314 3954228.998000026215 60335.993249548 2024-01-26T23:50:16.760913+00:00 19994330.285000000149 28999999.971999999136 27869999.988999959081 3954709.988000034820 60335.993261119 2024-01-26T23:50:17.760679+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3952231.006999969017 60335.993272690 2024-01-26T23:50:18.760446+00:00 19994330.289000030607 29000000.034000001848 27870000.002000089735 3953547.090999960899 60335.993284262 2024-01-26T23:50:19.760213+00:00 19994330.284999970347 29000000.021999999881 27870000.008000019938 3954509.869000076782 60335.993295833 2024-01-26T23:50:20.759980+00:00 19994330.287000000477 28999999.973000001162 27869999.975999951363 3953173.980999947060 60335.993307404 2024-01-26T23:50:21.759746+00:00 19994330.281000021845 28999999.999000009149 27870000.044000029564 3950877.100000023842 60335.993318976 2024-01-26T23:50:22.759513+00:00 19994330.287999991328 28999999.984999999404 27870000.006999969482 3953959.000000000000 60335.993330547 2024-01-26T23:50:23.759279+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3946341.044999957085 60335.993342118 2024-01-26T23:50:24.759046+00:00 19994330.287999991328 29000000.002999991179 27869999.975000020117 3951809.925000071991 60335.993353690 2024-01-26T23:50:25.758813+00:00 19994330.287999991328 29000000.006999999285 27869999.975999951363 3950068.985999941826 60335.993365261 2024-01-26T23:50:26.758580+00:00 19994330.282999988645 28999999.988999988884 27869999.983000040054 3951308.060999989975 60335.993376832 2024-01-26T23:50:27.758346+00:00 19994330.287000000477 29000000.010000020266 27870000.021999958903 3954471.077000021935 60335.993388404 2024-01-26T23:50:28.758113+00:00 19994330.285000029951 29000000.024999979883 27870000.018000010401 3953891.909000039101 60335.993399975 2024-01-26T23:50:29.757881+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3953424.929999948014 60335.993411547 2024-01-26T23:50:30.757647+00:00 19994330.285999950022 29000000.028999980539 27870000.013000011444 3952200.090000032913 60335.993423118 2024-01-26T23:50:31.757413+00:00 19994330.282000061125 29000000.008999999613 27870000.018000010401 3953299.039999961853 60335.993434689 2024-01-26T23:50:32.757180+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3952754.899000049103 60335.993446261 2024-01-26T23:50:33.756948+00:00 19994330.286000009626 29000000.046999990940 27870000.003000020981 3951680.015999913216 60335.993457832 2024-01-26T23:50:34.756714+00:00 19994330.286000009626 28999999.959999978542 27870000.040000081062 3950211.004000068177 60335.993469585 2024-01-26T23:50:35.772102+00:00 19994330.285999890417 28999999.971999999136 27869999.953000001609 3951986.978999971878 60335.993480975 2024-01-26T23:50:36.756247+00:00 19994330.286000009626 29000000.037000000477 27869999.971999999136 3954639.041000009049 60335.993492727 2024-01-26T23:50:37.771636+00:00 19994330.286000009626 28999999.986999988556 27870000.057999998331 3953287.993000030983 60335.993504118 2024-01-26T23:50:38.755781+00:00 19994330.285000089556 29000000.024000048637 27869999.977000001818 3952059.952000021935 60335.993515870 2024-01-26T23:50:39.771169+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3949826.997999907006 60335.993527261 2024-01-26T23:50:40.755314+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3950770.975000023842 60335.993539013 2024-01-26T23:50:41.770702+00:00 19994330.286000009626 29000000.021000031382 27870000.052999999374 3948429.090000032913 60335.993550403 2024-01-26T23:50:42.754848+00:00 19994330.283999919891 28999999.993999961764 27869999.959999978542 3950921.055999993812 60335.993562155 2024-01-26T23:50:43.770236+00:00 19994330.284000039101 29000000.006999969482 27869999.934000018984 3948859.886999965180 60335.993573546 2024-01-26T23:50:44.754381+00:00 19994330.287000060081 28999999.991999980062 27870000.037000000477 3949784.100000023842 60335.993585298 2024-01-26T23:50:45.769769+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3947875.006000041962 60335.993596689 2024-01-26T23:50:46.753915+00:00 19994330.290999889374 28999999.996000051498 27870000.022000011057 3944153.968999981880 60335.993608441 2024-01-26T23:50:47.769303+00:00 19994330.283000111580 28999999.949000000954 27869999.903999980539 3949342.021999955177 60335.993619832 2024-01-26T23:50:48.753448+00:00 19994330.287999991328 29000000.064000010490 27870000.076000031084 3948908.976999998093 60335.993631584 2024-01-26T23:50:49.768836+00:00 19994330.283999919891 28999999.958999991417 27870000.004000011832 3949970.943000078201 60335.993642974 2024-01-26T23:50:50.752982+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3944365.001999973785 60335.993654546 2024-01-26T23:50:51.752749+00:00 19994330.286000009626 29000000.014999989420 27869999.946999970824 3945624.968999981880 60335.993666117 2024-01-26T23:50:52.752515+00:00 19994330.285000089556 29000000.003000020981 27870000.055999990553 3949674.103000044823 60335.993677688 2024-01-26T23:50:53.752282+00:00 19994330.289999961853 28999999.967000011355 27870000.006999969482 3942584.033999919891 60335.993689260 2024-01-26T23:50:54.752049+00:00 19994330.286999940872 29000000.024000048637 27869999.979000091553 3946319.884000062943 60335.993700831 2024-01-26T23:50:55.751815+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3946240.031000018120 60335.993712402 2024-01-26T23:50:56.751582+00:00 19994330.282999988645 28999999.991999998689 27869999.952999949455 3954489.916000009049 60335.993723974 2024-01-26T23:50:57.751349+00:00 19994330.287999991328 29000000.029999990016 27870000.026000019163 3948669.068999886978 60335.993735726 2024-01-26T23:50:58.766737+00:00 19994330.285000089556 28999999.989000011235 27870000.014000058174 3948749.068000078201 60335.993747117 2024-01-26T23:50:59.750882+00:00 19994330.287000000477 29000000.028999980539 27870000.016999959946 3950483.972999929916 60335.993758869 2024-01-26T23:51:00.766272+00:00 19994330.287999998778 28999999.962000008672 27870000.019999980927 3949608.014000058174 60335.993770259 2024-01-26T23:51:01.750417+00:00 19994330.285999998450 29000000.025999989361 27869999.914999961853 3954175.902999997139 60335.993782012 2024-01-26T23:51:02.765804+00:00 19994330.287000000477 28999999.974000010639 27870000.055000070482 3948724.060999989975 60335.993793402 2024-01-26T23:51:03.749950+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3952225.912999988068 60335.993805154 2024-01-26T23:51:04.765337+00:00 19994330.284000009298 28999999.988999988884 27869999.980999950320 3950526.151000022888 60335.993816545 2024-01-26T23:51:05.749483+00:00 19994330.286999989301 29000000.027000010014 27870000.012000080198 3946314.799999999814 60335.993828297 2024-01-26T23:51:06.764871+00:00 19994330.285000000149 28999999.974999960512 27870000.000999931246 3948115.172999999952 60335.993839688 2024-01-26T23:51:07.749017+00:00 19994330.288000021130 28999999.987000048161 27870000.003000020981 3950483.017999999225 60335.993851440 2024-01-26T23:51:08.764404+00:00 19994330.285000000149 28999999.983999971300 27869999.955999970436 3951194.918000000063 60335.993862831 2024-01-26T23:51:09.748550+00:00 19994330.285999979824 29000000.022000011057 27870000.058000091463 3945664.970000002999 60335.993874582 2024-01-26T23:51:10.763938+00:00 19994330.290000021458 28999999.991000000387 27869999.931999921799 3948262.052999998908 60335.993885973 2024-01-26T23:51:11.748084+00:00 19994330.283999979496 29000000.007000029087 27870000.068000078201 3949921.962999999989 60335.993897725 2024-01-26T23:51:12.763472+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3944965.960000000894 60335.993909116 2024-01-26T23:51:13.747617+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3949846.005999996793 60335.993920868 2024-01-26T23:51:14.763005+00:00 19994330.291000008583 29000000.031000021845 27869999.999000001699 3953723.109000004828 60335.993932259 2024-01-26T23:51:15.747151+00:00 19994330.283999979496 28999999.957000020891 27870000.006999999285 3951790.953999996185 60335.993944011 2024-01-26T23:51:16.762538+00:00 19994330.286000009626 28999999.995000001043 27869999.978000000119 3953141.016000003088 60335.993955402 2024-01-26T23:51:17.746684+00:00 19994330.283999979496 29000000.008000019938 27869999.998000010848 3954390.978999995161 60335.993967154 2024-01-26T23:51:18.762072+00:00 19994330.287999991328 28999999.970999959856 27869999.965999990702 3949955.010999999940 60335.993978725 2024-01-26T23:51:19.761839+00:00 19994330.285000029951 29000000.060999989510 27870000.034000009298 3950267.943000004161 60335.993990296 2024-01-26T23:51:20.761606+00:00 19994330.284999970347 28999999.962999939919 27870000.002999991179 3947036.137000001967 60335.994001868 2024-01-26T23:51:21.761372+00:00 19994330.291000008583 29000000.042000059038 27870000.057999998331 3951918.932999990880 60335.994013439 2024-01-26T23:51:22.761140+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3952528.972000002861 60335.994025011 2024-01-26T23:51:23.760906+00:00 19994330.283999979496 28999999.995000001043 27869999.960000038147 3956218.042999998201 60335.994036582 2024-01-26T23:51:24.760672+00:00 19994330.285000029951 29000000.004000071436 27870000.009999990463 3949788.910000010859 60335.994048153 2024-01-26T23:51:25.760439+00:00 19994330.285999950022 29000000.011999960989 27870000.002999961376 3955861.103000000119 60335.994059725 2024-01-26T23:51:26.760206+00:00 19994330.286000009626 28999999.983000040054 27870000.055000010878 3957988.974999994040 60335.994071296 2024-01-26T23:51:27.759973+00:00 19994330.286000009626 29000000.010999921709 27869999.934999998659 3953676.932999997865 60335.994082867 2024-01-26T23:51:28.759739+00:00 19994330.292999979109 29000000.034000039101 27869999.985000010580 3954170.931999995839 60335.994094439 2024-01-26T23:51:29.759506+00:00 19994330.282999988645 28999999.975999951363 27870000.045000020415 3950845.114000007976 60335.994106010 2024-01-26T23:51:30.759273+00:00 19994330.285000089556 28999999.971000079066 27869999.963999990374 3946280.015000001062 60335.994117581 2024-01-26T23:51:31.759040+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3945180.974999994040 60335.994129153 2024-01-26T23:51:32.758807+00:00 19994330.283999919891 28999999.997000001371 27870000.003000020981 3944986.055000007153 60335.994140724 2024-01-26T23:51:33.758573+00:00 19994330.287999991328 28999999.980000000447 27870000.039999961853 3951418.913999990094 60335.994152295 2024-01-26T23:51:34.758340+00:00 19994330.285000089556 28999999.993999999017 27869999.981999989599 3948617.003000006080 60335.994163867 2024-01-26T23:51:35.758107+00:00 19994330.291000008583 29000000.042000010610 27870000.017000079155 3947973.099999994040 60335.994175438 2024-01-26T23:51:36.757873+00:00 19994330.284999970347 28999999.976000010967 27869999.970999959856 3946380.976000010967 60335.994187010 2024-01-26T23:51:37.757640+00:00 19994330.283999919891 28999999.982999980450 27870000.029000040144 3949414.928999990225 60335.994198581 2024-01-26T23:51:38.757407+00:00 19994330.287000060081 29000000.032000008970 27869999.961999889463 3946414.087000011932 60335.994210152 2024-01-26T23:51:39.757174+00:00 19994330.287999991328 28999999.992000009865 27870000.052000049502 3952518.965999991167 60335.994221724 2024-01-26T23:51:40.756940+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3950185.016999990214 60335.994233295 2024-01-26T23:51:41.756707+00:00 19994330.282999988645 29000000.002999991179 27870000.001999970526 3945894.003000020981 60335.994245048 2024-01-26T23:51:42.772095+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3949217.949000000954 60335.994256438 2024-01-26T23:51:43.756242+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3944998.983999996912 60335.994268190 2024-01-26T23:51:44.771631+00:00 19994330.285000089556 28999999.982999980450 27870000.029999971390 3946626.016000003088 60335.994279581 2024-01-26T23:51:45.755774+00:00 19994330.281999949366 29000000.000999990851 27870000.021000031382 3944721.106999992859 60335.994291333 2024-01-26T23:51:46.771162+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3946272.979999988806 60335.994302724 2024-01-26T23:51:47.755308+00:00 19994330.285000089556 28999999.997000038624 27869999.899000048637 3944760.824000000954 60335.994314476 2024-01-26T23:51:48.770696+00:00 19994330.285999890417 28999999.997999969870 27870000.019999980927 3941856.145999997854 60335.994325866 2024-01-26T23:51:49.754840+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3946332.962999999989 60335.994337618 2024-01-26T23:51:50.770229+00:00 19994330.286000009626 29000000.015999969095 27870000.039999961853 3948024.996000022162 60335.994349009 2024-01-26T23:51:51.754375+00:00 19994330.286000009626 29000000.009000059217 27869999.968000050634 3947739.949999988079 60335.994360761 2024-01-26T23:51:52.769763+00:00 19994330.286000009626 28999999.980000019073 27870000.074000000954 3948510.083999990951 60335.994372152 2024-01-26T23:51:53.753909+00:00 19994330.285000000149 29000000.014999989420 27869999.923000000417 3944689.974999994040 60335.994383723 2024-01-26T23:51:54.753675+00:00 19994330.284000001848 28999999.985000010580 27870000.021999999881 3944750.036000012886 60335.994395294 2024-01-26T23:51:55.753442+00:00 19994330.289999991655 29000000.006999969482 27870000.062000010163 3949643.918000013102 60335.994406866 2024-01-26T23:51:56.753209+00:00 19994330.286000009626 29000000.021999958903 27869999.958000000566 3948895.062999994028 60335.994418437 2024-01-26T23:51:57.752975+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3947720.030999987852 60335.994430008 2024-01-26T23:51:58.752742+00:00 19994330.282999988645 28999999.978999968618 27869999.981999989599 3948425.875000000000 60335.994441580 2024-01-26T23:51:59.752508+00:00 19994330.285000029951 28999999.958999991417 27870000.011000011116 3946912.105000019073 60335.994453151 2024-01-26T23:52:00.752276+00:00 19994330.287000000477 29000000.054999951273 27869999.950000021607 3946745.927999972831 60335.994464722 2024-01-26T23:52:01.752042+00:00 19994330.285999979824 28999999.979000091553 27870000.030999958515 3946915.018000007141 60335.994476294 2024-01-26T23:52:02.751809+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3952303.973000019789 60335.994487865 2024-01-26T23:52:03.751576+00:00 19994330.288999971002 29000000.005999919027 27870000.012999951839 3950208.030999987852 60335.994499437 2024-01-26T23:52:04.751343+00:00 19994330.286000009626 29000000.019000049680 27870000.007000029087 3946839.967000008095 60335.994511189 2024-01-26T23:52:05.766731+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3952380.048999994993 60335.994522579 2024-01-26T23:52:06.750876+00:00 19994330.284000039101 29000000.011000040919 27869999.981999989599 3946426.960999995004 60335.994534332 2024-01-26T23:52:07.766264+00:00 19994330.282999988645 28999999.963000059128 27870000.032999988645 3951224.034999995958 60335.994545722 2024-01-26T23:52:08.750409+00:00 19994330.288999971002 29000000.022999998182 27869999.963999990374 3944531.994000018109 60335.994557475 2024-01-26T23:52:09.765799+00:00 19994330.282999988645 28999999.969999909401 27869999.972999989986 3947431.030000001192 60335.994568865 2024-01-26T23:52:10.749942+00:00 19994330.293000038713 28999999.967999998480 27869999.992999970913 3947497.946999996901 60335.994580617 2024-01-26T23:52:11.765331+00:00 19994330.283999979496 29000000.037000011653 27870000.050999999046 3943187.972999989986 60335.994592008 2024-01-26T23:52:12.749476+00:00 19994330.290000021458 29000000.032999988645 27870000.020000100136 3948781.099000006914 60335.994603760 2024-01-26T23:52:13.764864+00:00 19994330.281999949366 28999999.949000019580 27869999.934999939054 3944300.908999979030 60335.994615151 2024-01-26T23:52:14.749010+00:00 19994330.284000039101 29000000.028999980539 27869999.998000029474 3949910.979000031948 60335.994626903 2024-01-26T23:52:15.764398+00:00 19994330.287000000477 29000000.013999998569 27870000.077000018209 3947026.060999989975 60335.994638293 2024-01-26T23:52:16.748544+00:00 19994330.287000000477 28999999.993000000715 27869999.985999941826 3950235.020999968052 60335.994650045 2024-01-26T23:52:17.763932+00:00 19994330.287999991328 28999999.974999990314 27869999.976000070572 3949248.027000010014 60335.994661436 2024-01-26T23:52:18.748078+00:00 19994330.287000000477 28999999.995999988168 27869999.982999920845 3951385.967000008095 60335.994673188 2024-01-26T23:52:19.763465+00:00 19994330.284999970347 29000000.030000030994 27870000.014999989420 3943513.975000023842 60335.994684579 2024-01-26T23:52:20.747610+00:00 19994330.289000030607 29000000.037000000477 27870000.032000061125 3947511.946999967098 60335.994696331 2024-01-26T23:52:21.763001+00:00 19994330.284000039101 28999999.979999959469 27870000.016999959946 3948844.091000020970 60335.994707721 2024-01-26T23:52:22.747144+00:00 19994330.286000009626 28999999.988000039011 27869999.966000080109 3942655.948000013828 60335.994719474 2024-01-26T23:52:23.762532+00:00 19994330.285999890417 28999999.996999979019 27869999.979999899864 3947766.965999960899 60335.994730864 2024-01-26T23:52:24.746678+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3945256.055000007153 60335.994742617 2024-01-26T23:52:25.762065+00:00 19994330.289000030607 29000000.020000040531 27870000.100000020117 3945755.961000024807 60335.994754007 2024-01-26T23:52:26.746210+00:00 19994330.284999970347 29000000.002999961376 27869999.994000080973 3950121.944000006188 60335.994765759 2024-01-26T23:52:27.761598+00:00 19994330.286000009626 28999999.987999979407 27869999.969999909401 3952046.053999959957 60335.994777331 2024-01-26T23:52:28.761366+00:00 19994330.284999970347 29000000.001000050455 27869999.999000068754 3942223.010000050068 60335.994788902 2024-01-26T23:52:29.761133+00:00 19994330.286000009626 28999999.965999960899 27870000.005999919027 3948934.979999959003 60335.994800474 2024-01-26T23:52:30.760899+00:00 19994330.284000039101 29000000.032000061125 27869999.936000000685 3949907.041999996174 60335.994812045 2024-01-26T23:52:31.760666+00:00 19994330.291000008583 28999999.980999950320 27870000.013999991119 3951351.101000010967 60335.994823616 2024-01-26T23:52:32.760433+00:00 19994330.286000009626 28999999.999000068754 27870000.015000011772 3948361.944999992847 60335.994835188 2024-01-26T23:52:33.760199+00:00 19994330.284000039101 29000000.016999959946 27869999.956999998540 3948066.060999989975 60335.994846759 2024-01-26T23:52:34.759966+00:00 19994330.288999918848 29000000.018000010401 27870000.062000010163 3947005.888999999035 60335.994858330 2024-01-26T23:52:35.759733+00:00 19994330.282999988645 28999999.981999989599 27869999.980999980122 3947652.004000008106 60335.994869902 2024-01-26T23:52:36.759499+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3950056.013999999035 60335.994881473 2024-01-26T23:52:37.759266+00:00 19994330.284000039101 29000000.007999900728 27870000.046000000089 3949619.911000012886 60335.994893044 2024-01-26T23:52:38.759033+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3948283.195999979973 60335.994904616 2024-01-26T23:52:39.758800+00:00 19994330.289999961853 28999999.986000061035 27870000.019999980927 3949663.894000052940 60335.994916187 2024-01-26T23:52:40.758567+00:00 19994330.282999988645 29000000.030999898911 27869999.975000020117 3946319.081999958027 60335.994927758 2024-01-26T23:52:41.758334+00:00 19994330.287999991328 28999999.950000051409 27869999.991000000387 3950662.847999989986 60335.994939330 2024-01-26T23:52:42.758101+00:00 19994330.284000039101 29000000.042999979109 27869999.971999999136 3942280.050999999046 60335.994950901 2024-01-26T23:52:43.757867+00:00 19994330.286999940872 28999999.973000049591 27870000.057999968529 3947117.010000050068 60335.994962472 2024-01-26T23:52:44.757633+00:00 19994330.282000061125 28999999.993999961764 27869999.964000049978 3949263.986999989022 60335.994974044 2024-01-26T23:52:45.757400+00:00 19994330.292999979109 28999999.991000059992 27869999.949000000954 3949804.023000001907 60335.994985615 2024-01-26T23:52:46.757167+00:00 19994330.287999998778 29000000.043999910355 27870000.082999940962 3950222.010999978054 60335.994997187 2024-01-26T23:52:47.756935+00:00 19994330.282000001520 28999999.993999999017 27869999.998000029474 3950678.051999986172 60335.995008758 2024-01-26T23:52:48.756701+00:00 19994330.285999998450 28999999.986000008881 27869999.987999979407 3946142.942000031006 60335.995020329 2024-01-26T23:52:49.756467+00:00 19994330.285999998450 29000000.008000001311 27870000.004000071436 3948126.014999986161 60335.995031901 2024-01-26T23:52:50.756235+00:00 19994330.285999998450 28999999.996000010520 27870000.002999901772 3947594.078000009060 60335.995043653 2024-01-26T23:52:51.771623+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3947852.908999979030 60335.995055044 2024-01-26T23:52:52.755768+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3953635.921999990940 60335.995066795 2024-01-26T23:52:53.771156+00:00 19994330.286000009626 28999999.998999979347 27870000.049999948591 3948698.049000024796 60335.995078187 2024-01-26T23:52:54.755302+00:00 19994330.287000000477 28999999.993000000715 27869999.949000000954 3945766.057999968994 60335.995089758 2024-01-26T23:52:55.755068+00:00 19994330.285000000149 28999999.997999999672 27870000.037999991328 3951659.959000051022 60335.995101329 2024-01-26T23:52:56.754835+00:00 19994330.285999979824 29000000.044000029564 27869999.967000011355 3951839.949999988079 60335.995112901 2024-01-26T23:52:57.754601+00:00 19994330.288000021130 28999999.933999959379 27869999.990000009537 3949021.087000011932 60335.995124472 2024-01-26T23:52:58.754368+00:00 19994330.285000000149 29000000.048000041395 27870000.006999969482 3947036.872999966145 60335.995136043 2024-01-26T23:52:59.754135+00:00 19994330.286000009626 28999999.977999988943 27870000.038000110537 3948586.012000023853 60335.995147615 2024-01-26T23:53:00.753902+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3950847.052999972831 60335.995159186 2024-01-26T23:53:01.753669+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3948051.076000034809 60335.995170757 2024-01-26T23:53:02.753435+00:00 19994330.283999979496 29000000.026999950409 27869999.975999951363 3945265.960999966133 60335.995182329 2024-01-26T23:53:03.753203+00:00 19994330.291999999434 29000000.030000030994 27870000.065000060946 3946193.947000027169 60335.995193900 2024-01-26T23:53:04.752968+00:00 19994330.281000021845 28999999.944999989122 27869999.947999950498 3950888.089999973774 60335.995205471 2024-01-26T23:53:05.752736+00:00 19994330.286000009626 29000000.026999950409 27870000.024000048637 3950843.997000039089 60335.995217043 2024-01-26T23:53:06.752501+00:00 19994330.288999971002 28999999.971999999136 27869999.991999980062 3946409.956999958027 60335.995228614 2024-01-26T23:53:07.752269+00:00 19994330.287999991328 29000000.025000099093 27869999.993999961764 3949935.972000002861 60335.995240185 2024-01-26T23:53:08.752036+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3951612.054000020027 60335.995251757 2024-01-26T23:53:09.751802+00:00 19994330.287000000477 28999999.981000069529 27869999.982000000775 3947727.981000006199 60335.995263328 2024-01-26T23:53:10.751569+00:00 19994330.284999970347 29000000.004999998957 27870000.039999999106 3952676.014999986161 60335.995274900 2024-01-26T23:53:11.751335+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3945022.051999986172 60335.995286471 2024-01-26T23:53:12.751103+00:00 19994330.282999988645 29000000.033999919891 27870000.002000000328 3949318.859000027180 60335.995298042 2024-01-26T23:53:13.750869+00:00 19994330.291000008583 28999999.984000090510 27870000.000999998301 3950546.055999993812 60335.995309795 2024-01-26T23:53:14.766258+00:00 19994330.286999940872 28999999.987999919802 27869999.977000001818 3947247.964999973774 60335.995321185 2024-01-26T23:53:15.750403+00:00 19994330.285000089556 29000000.021000031382 27870000.006999999285 3949590.013000010978 60335.995332937 2024-01-26T23:53:16.765791+00:00 19994330.286999940872 29000000.003000020981 27870000.048000011593 3947040.120999991894 60335.995344328 2024-01-26T23:53:17.749936+00:00 19994330.284999970347 29000000.016999959946 27869999.988999988884 3951797.826000034809 60335.995356080 2024-01-26T23:53:18.765325+00:00 19994330.285000089556 29000000.011000040919 27870000.012000020593 3948161.092000008095 60335.995367471 2024-01-26T23:53:19.749471+00:00 19994330.286999940872 28999999.962000008672 27869999.956999961287 3949376.908999979030 60335.995379223 2024-01-26T23:53:20.764858+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3947353.106000006199 60335.995390614 2024-01-26T23:53:21.749003+00:00 19994330.286000009626 28999999.981000069529 27870000.035000029951 3948922.034999967087 60335.995402366 2024-01-26T23:53:22.764391+00:00 19994330.282999988645 29000000.014999989420 27869999.997999969870 3951332.981000065804 60335.995413756 2024-01-26T23:53:23.748537+00:00 19994330.289999961853 28999999.998000029474 27869999.946000039577 3947072.025999904145 60335.995425508 2024-01-26T23:53:24.763926+00:00 19994330.285000089556 28999999.991999998689 27870000.000999990851 3949692.993000030983 60335.995436899 2024-01-26T23:53:25.748070+00:00 19994330.283999919891 28999999.989000000060 27870000.000000000000 3949140.976000071038 60335.995448651 2024-01-26T23:53:26.763458+00:00 19994330.284999970347 29000000.017000000924 27869999.980000019073 3951110.071999907028 60335.995460042 2024-01-26T23:53:27.747604+00:00 19994330.290000081062 28999999.973999988288 27869999.998000029474 3948063.828000069130 60335.995471794 2024-01-26T23:53:28.762992+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3947834.037999988068 60335.995483184 2024-01-26T23:53:29.747137+00:00 19994330.286999940872 28999999.992000009865 27869999.973999980837 3948308.006000041962 60335.995494937 2024-01-26T23:53:30.762525+00:00 19994330.281000021845 29000000.008999969810 27870000.000000000000 3950916.025999904145 60335.995506327 2024-01-26T23:53:31.746671+00:00 19994330.287999991328 29000000.005000028759 27870000.000000000000 3945252.074000000954 60335.995518079 2024-01-26T23:53:32.762060+00:00 19994330.285000089556 29000000.016999959946 27870000.031000021845 3952191.901000022888 60335.995529470 2024-01-26T23:53:33.746205+00:00 19994330.288999918848 28999999.952000018209 27869999.951999899000 3953334.006999969017 60335.995541222 2024-01-26T23:53:34.761592+00:00 19994330.285000089556 28999999.961000028998 27869999.946000099182 3952566.037000060081 60335.995552612 2024-01-26T23:53:35.745737+00:00 19994330.286000009626 29000000.023999989033 27870000.056999921799 3951496.965000032913 60335.995564365 2024-01-26T23:53:36.761125+00:00 19994330.285999890417 29000000.034999970347 27869999.994000080973 3952452.981999992859 60335.995575937 2024-01-26T23:53:37.760893+00:00 19994330.288000110537 28999999.966000020504 27870000.018000010401 3946317.945999979973 60335.995587508 2024-01-26T23:53:38.760660+00:00 19994330.284999970347 29000000.008999999613 27870000.029999971390 3944441.093999981880 60335.995599079 2024-01-26T23:53:39.760426+00:00 19994330.284999970347 29000000.037000000477 27869999.978999968618 3950030.006000041962 60335.995610651 2024-01-26T23:53:40.760193+00:00 19994330.284000001848 28999999.970000028610 27869999.968000050634 3949402.997999907006 60335.995622222 2024-01-26T23:53:41.759959+00:00 19994330.293000001460 29000000.038999918848 27870000.057999968529 3950107.914000033867 60335.995633793 2024-01-26T23:53:42.759726+00:00 19994330.283999990672 28999999.961000081152 27869999.932999968529 3948769.019000052940 60335.995645365 2024-01-26T23:53:43.759493+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3947059.046000003815 60335.995656936 2024-01-26T23:53:44.759260+00:00 19994330.287000000477 28999999.991000059992 27870000.025000099093 3948115.980000019073 60335.995668507 2024-01-26T23:53:45.759026+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3949348.947999954224 60335.995680079 2024-01-26T23:53:46.758793+00:00 19994330.283999979496 29000000.033999919891 27870000.034999970347 3946296.067000031006 60335.995691650 2024-01-26T23:53:47.758561+00:00 19994330.285000029951 28999999.968000050634 27869999.919000029564 3948151.998999952804 60335.995703221 2024-01-26T23:53:48.758327+00:00 19994330.285999979824 29000000.011999960989 27870000.072999998927 3953502.027999997139 60335.995714793 2024-01-26T23:53:49.758093+00:00 19994330.289999991655 28999999.977000001818 27869999.947000000626 3947064.037000060081 60335.995726364 2024-01-26T23:53:50.757860+00:00 19994330.284000009298 29000000.009000059217 27870000.087000001222 3944421.954999924172 60335.995737935 2024-01-26T23:53:51.757626+00:00 19994330.289999991655 28999999.995999928564 27869999.974999990314 3947401.970000029076 60335.995749507 2024-01-26T23:53:52.757394+00:00 19994330.284000009298 29000000.026000019163 27869999.954000029713 3946023.152999997139 60335.995761078 2024-01-26T23:53:53.757161+00:00 19994330.283000018448 28999999.993000030518 27869999.998999979347 3951958.883000016212 60335.995772650 2024-01-26T23:53:54.756928+00:00 19994330.287000000477 28999999.980000019073 27869999.964000020176 3951920.942000031006 60335.995784221 2024-01-26T23:53:55.756694+00:00 19994330.288999971002 29000000.031999949366 27870000.061999980360 3952079.024999976158 60335.995795792 2024-01-26T23:53:56.756460+00:00 19994330.286000009626 28999999.980000019073 27869999.986000031233 3948332.998000026215 60335.995807364 2024-01-26T23:53:57.756227+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3950313.029999970924 60335.995818935 2024-01-26T23:53:58.755994+00:00 19994330.283999979496 29000000.019999980927 27870000.009999990463 3947450.975999950897 60335.995830507 2024-01-26T23:53:59.755761+00:00 19994330.288000050932 28999999.971000079066 27869999.980000019073 3953604.082000017166 60335.995842078 2024-01-26T23:54:00.755527+00:00 19994330.282999988645 29000000.002999901772 27869999.969999969006 3947611.878999948967 60335.995853649 2024-01-26T23:54:01.755294+00:00 19994330.287000000477 28999999.973000001162 27870000.032999988645 3951233.090000032913 60335.995865221 2024-01-26T23:54:02.755062+00:00 19994330.287000000477 29000000.050000000745 27870000.021000031382 3949634.975000023842 60335.995876792 2024-01-26T23:54:03.754828+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3952229.972000002861 60335.995888364 2024-01-26T23:54:04.754594+00:00 19994330.287000000477 28999999.993999999017 27870000.050999999046 3952535.018000007141 60335.995899935 2024-01-26T23:54:05.754362+00:00 19994330.287999991328 28999999.971000019461 27869999.923999968916 3953145.902999997139 60335.995911506 2024-01-26T23:54:06.754129+00:00 19994330.283000048250 29000000.001999970526 27870000.012000020593 3948072.116999983788 60335.995923078 2024-01-26T23:54:07.753895+00:00 19994330.285999890417 29000000.038000021130 27870000.026000019163 3944477.049999951851 60335.995934649 2024-01-26T23:54:08.753661+00:00 19994330.289000030607 28999999.993000000715 27869999.946999911219 3945214.963000059128 60335.995946220 2024-01-26T23:54:09.753429+00:00 19994330.284999970347 29000000.011000011116 27870000.018000010401 3946266.950000048149 60335.995957792 2024-01-26T23:54:10.753195+00:00 19994330.285000089556 29000000.002999961376 27870000.002000089735 3951301.064999938011 60335.995969363 2024-01-26T23:54:11.752962+00:00 19994330.286999940872 28999999.994000021368 27870000.025999899954 3952716.991999983788 60335.995980934 2024-01-26T23:54:12.752729+00:00 19994330.287000060081 28999999.986000001431 27869999.987000111490 3949495.933000088204 60335.995992506 2024-01-26T23:54:13.752495+00:00 19994330.286999940872 29000000.037000000477 27870000.059999939054 3947689.074999928009 60335.996004077 2024-01-26T23:54:14.752262+00:00 19994330.284999970347 28999999.951000031084 27869999.940999981016 3950907.973000050057 60335.996015648 2024-01-26T23:54:15.752029+00:00 19994330.283000111580 29000000.051999989897 27870000.042000059038 3947834.990999937057 60335.996027220 2024-01-26T23:54:16.751795+00:00 19994330.288999918848 28999999.953000009060 27869999.965999960899 3952058.013000010978 60335.996038791 2024-01-26T23:54:17.751562+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3948571.940999985207 60335.996050362 2024-01-26T23:54:18.751329+00:00 19994330.287000060081 29000000.028000060469 27869999.999000068754 3949086.019999980927 60335.996061934 2024-01-26T23:54:19.751096+00:00 19994330.288999918848 28999999.993999961764 27869999.990000009537 3950755.981000065804 60335.996073505 2024-01-26T23:54:20.750862+00:00 19994330.285000089556 28999999.983000040054 27869999.997999910265 3944890.041000009049 60335.996085257 2024-01-26T23:54:21.766251+00:00 19994330.283999919891 28999999.987999919802 27869999.987000111490 3949152.041000009049 60335.996096648 2024-01-26T23:54:22.750396+00:00 19994330.287000060081 29000000.001000050455 27870000.003999948502 3948224.036999940872 60335.996108400 2024-01-26T23:54:23.765785+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3949311.917999982834 60335.996119791 2024-01-26T23:54:24.749929+00:00 19994330.288999918848 29000000.014999989420 27870000.021999958903 3952210.078999996185 60335.996131543 2024-01-26T23:54:25.765318+00:00 19994330.282999988645 29000000.018000010401 27869999.986000061035 3949217.960000038147 60335.996142934 2024-01-26T23:54:26.749463+00:00 19994330.287000060081 28999999.952999949455 27869999.989999998361 3954480.021000028122 60335.996154686 2024-01-26T23:54:27.764852+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3950498.791000009049 60335.996166077 2024-01-26T23:54:28.748996+00:00 19994330.284999970347 29000000.046000000089 27870000.052999999374 3951726.105000019073 60335.996177828 2024-01-26T23:54:29.764385+00:00 19994330.285000089556 29000000.001999970526 27870000.019999999553 3949905.085999966133 60335.996189219 2024-01-26T23:54:30.748531+00:00 19994330.286999940872 28999999.958000060171 27869999.991000011563 3950502.937999964226 60335.996200971 2024-01-26T23:54:31.763919+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3946746.976000071038 60335.996212362 2024-01-26T23:54:32.748064+00:00 19994330.286000009626 28999999.979999899864 27869999.940000001341 3949982.992999910843 60335.996224114 2024-01-26T23:54:33.763451+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3947859.011000037193 60335.996235505 2024-01-26T23:54:34.747597+00:00 19994330.285999998450 29000000.013000011444 27870000.008000019938 3950575.968999981880 60335.996247257 2024-01-26T23:54:35.762985+00:00 19994330.285000000149 28999999.963000059128 27869999.991000000387 3942432.042000054847 60335.996258647 2024-01-26T23:54:36.747131+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3946640.031999946106 60335.996270400 2024-01-26T23:54:37.762519+00:00 19994330.291000008583 29000000.026999950409 27870000.028999980539 3946050.902000070084 60335.996281790 2024-01-26T23:54:38.746664+00:00 19994330.285000000149 28999999.975999999791 27870000.007000029087 3948541.148999928962 60335.996293542 2024-01-26T23:54:39.762053+00:00 19994330.284000009298 29000000.012000009418 27869999.995999988168 3951668.915000081062 60335.996304933 2024-01-26T23:54:40.746197+00:00 19994330.290999978781 28999999.994999989867 27870000.050000008196 3948393.058999896049 60335.996316685 2024-01-26T23:54:41.761586+00:00 19994330.285000029951 29000000.014000009745 27869999.956999961287 3947810.874000072014 60335.996328075 2024-01-26T23:54:42.745731+00:00 19994330.285000000149 28999999.980999980122 27869999.995000001043 3946386.087999939919 60335.996339828 2024-01-26T23:54:43.761119+00:00 19994330.285999979824 29000000.008999999613 27870000.016000028700 3949481.101999998093 60335.996351399 2024-01-26T23:54:44.760886+00:00 19994330.288000021130 29000000.006999999285 27869999.984999950975 3948290.886000037193 60335.996362971 2024-01-26T23:54:45.760652+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3948891.070999979973 60335.996374542 2024-01-26T23:54:46.760419+00:00 19994330.287000030279 28999999.974999990314 27869999.995000001043 3950491.879999995232 60335.996386113 2024-01-26T23:54:47.760186+00:00 19994330.292999979109 29000000.043000038713 27870000.013000011444 3946321.082000017166 60335.996397685 2024-01-26T23:54:48.759953+00:00 19994330.282999988645 28999999.973999980837 27870000.019000049680 3950781.041000009049 60335.996409256 2024-01-26T23:54:49.759720+00:00 19994330.285000029951 29000000.003000020981 27869999.967999938875 3946240.980999947060 60335.996420827 2024-01-26T23:54:50.759487+00:00 19994330.282999988645 28999999.993999961764 27870000.037000060081 3950728.960000038147 60335.996432399 2024-01-26T23:54:51.759254+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3949940.041000009049 60335.996443970 2024-01-26T23:54:52.759020+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3952340.945000051986 60335.996455541 2024-01-26T23:54:53.758787+00:00 19994330.283999979496 28999999.986999988556 27869999.993999961764 3950602.990999937057 60335.996467113 2024-01-26T23:54:54.758554+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3950721.995000004768 60335.996478684 2024-01-26T23:54:55.758320+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3954332.998999952804 60335.996490255 2024-01-26T23:54:56.758087+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3952514.016000031959 60335.996501827 2024-01-26T23:54:57.757853+00:00 19994330.283999979496 28999999.998000029474 27869999.980000019073 3951187.036000012886 60335.996513398 2024-01-26T23:54:58.757620+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3949166.970000029076 60335.996524970 2024-01-26T23:54:59.757387+00:00 19994330.283000048250 29000000.009999990463 27869999.988999959081 3950904.077000021935 60335.996536541 2024-01-26T23:55:00.757154+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3949688.924999951851 60335.996547932 2024-01-26T23:55:01.741299+00:00 19994330.287999991328 29000000.014999989420 27870000.093999978155 3951116.029000043869 60335.996559684 2024-01-26T23:55:02.756688+00:00 19994330.286000009626 28999999.970999959856 27869999.975999951363 3949229.031000018120 60335.996571074 2024-01-26T23:55:03.740833+00:00 19994330.283999919891 29000000.007000088692 27869999.958000060171 3948140.906999946106 60335.996582827 2024-01-26T23:55:04.756221+00:00 19994330.284000039101 28999999.970999959856 27870000.005999919027 3946869.993000030983 60335.996594217 2024-01-26T23:55:05.740367+00:00 19994330.289000030607 29000000.039999961853 27870000.068999998271 3949099.009999989998 60335.996605969 2024-01-26T23:55:06.755755+00:00 19994330.287999991328 28999999.981999989599 27869999.901000000536 3949137.001999973785 60335.996617541 2024-01-26T23:55:07.755521+00:00 19994330.284999970347 29000000.022000070661 27870000.050000000745 3942979.986000061035 60335.996629112 2024-01-26T23:55:08.755288+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3947881.003999948967 60335.996640684 2024-01-26T23:55:09.755055+00:00 19994330.284000039101 28999999.978000041097 27869999.958999991417 3953597.003999948967 60335.996652255 2024-01-26T23:55:10.754821+00:00 19994330.284999970347 29000000.018999930471 27869999.990000009537 3948747.990000010002 60335.996663827 2024-01-26T23:55:11.754588+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3947486.083999990951 60335.996675398 2024-01-26T23:55:12.754355+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3949213.924000024796 60335.996686969 2024-01-26T23:55:13.754122+00:00 19994330.285000089556 28999999.968000050634 27869999.972999989986 3944443.074000000954 60335.996698541 2024-01-26T23:55:14.753889+00:00 19994330.284999970347 29000000.000000000000 27870000.028999980539 3947927.893000007141 60335.996710112 2024-01-26T23:55:15.753655+00:00 19994330.291000008583 29000000.017999999225 27869999.988000039011 3946408.052999972831 60335.996721683 2024-01-26T23:55:16.753422+00:00 19994330.283999919891 28999999.991999998689 27869999.998999949545 3948539.060000061989 60335.996733255 2024-01-26T23:55:17.753188+00:00 19994330.291000008583 29000000.013999998569 27870000.054000020027 3947530.978999971878 60335.996744826 2024-01-26T23:55:18.752956+00:00 19994330.280000090599 28999999.979000020772 27869999.965000029653 3949762.970000029076 60335.996756397 2024-01-26T23:55:19.752723+00:00 19994330.289999961853 28999999.988999988884 27869999.963999990374 3956181.960999966133 60335.996767969 2024-01-26T23:55:20.752488+00:00 19994330.281999949366 28999999.996999979019 27870000.001999970526 3951522.052999972831 60335.996779540 2024-01-26T23:55:21.752255+00:00 19994330.287000060081 29000000.006000008434 27869999.986000001431 3950668.018000007141 60335.996791111 2024-01-26T23:55:22.752023+00:00 19994330.291999939829 29000000.018000010401 27870000.017000019550 3952910.962000011932 60335.996802683 2024-01-26T23:55:23.751789+00:00 19994330.282999988645 29000000.013000011444 27870000.023999989033 3952085.042000054847 60335.996814254 2024-01-26T23:55:24.751556+00:00 19994330.286000009626 28999999.976000010967 27869999.986000061035 3947680.000999927986 60335.996825825 2024-01-26T23:55:25.751323+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3950357.943000078201 60335.996837397 2024-01-26T23:55:26.751089+00:00 19994330.285000089556 28999999.982999980450 27869999.950999978930 3952932.023000001907 60335.996848968 2024-01-26T23:55:27.750856+00:00 19994330.285999890417 29000000.027000010014 27870000.054000020027 3951766.962000011932 60335.996860540 2024-01-26T23:55:28.750623+00:00 19994330.289000000805 28999999.994000021368 27870000.003000020981 3946649.998999952804 60335.996872111 2024-01-26T23:55:29.750390+00:00 19994330.285000000149 28999999.973999980837 27869999.945999979973 3949774.098000050057 60335.996883863 2024-01-26T23:55:30.765778+00:00 19994330.285999991000 29000000.021000031382 27870000.032999988645 3953797.970999956131 60335.996895254 2024-01-26T23:55:31.749923+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3947518.960999966133 60335.996907006 2024-01-26T23:55:32.765312+00:00 19994330.285999998450 29000000.038000050932 27870000.006999969482 3946514.944000006188 60335.996918397 2024-01-26T23:55:33.749457+00:00 19994330.285000011325 28999999.990999940783 27870000.000000000000 3949237.174000024796 60335.996930148 2024-01-26T23:55:34.764845+00:00 19994330.285999979824 28999999.981999989599 27870000.029999971390 3950411.932999968994 60335.996941539 2024-01-26T23:55:35.748990+00:00 19994330.284000009298 29000000.009000059217 27869999.981999989599 3946281.088999987114 60335.996953291 2024-01-26T23:55:36.764378+00:00 19994330.289999991655 29000000.009999990463 27870000.005000110716 3955209.917999982834 60335.996964682 2024-01-26T23:55:37.748523+00:00 19994330.287000000477 28999999.983999971300 27869999.985999941826 3954192.879000000190 60335.996976434 2024-01-26T23:55:38.763912+00:00 19994330.284000009298 28999999.985000010580 27869999.993000030518 3953917.007999998983 60335.996987825 2024-01-26T23:55:39.748057+00:00 19994330.286000009626 29000000.028000000864 27870000.036999940872 3957302.089000000153 60335.996999577 2024-01-26T23:55:40.763445+00:00 19994330.284000009298 28999999.981999989599 27869999.975000020117 3947991.959999999031 60335.997010968 2024-01-26T23:55:41.747590+00:00 19994330.285999950022 29000000.001000050455 27869999.983999971300 3952698.037000000011 60335.997022720 2024-01-26T23:55:42.762978+00:00 19994330.289000030607 29000000.039999961853 27870000.042999979109 3955042.951000000816 60335.997034110 2024-01-26T23:55:43.747124+00:00 19994330.287000000477 28999999.975999951363 27869999.978000000119 3953540.030999999028 60335.997045862 2024-01-26T23:55:44.762512+00:00 19994330.287000000477 29000000.000000000000 27869999.988000001758 3948900.016000003088 60335.997057253 2024-01-26T23:55:45.746657+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3951968.943999997806 60335.997069005 2024-01-26T23:55:46.762045+00:00 19994330.283999979496 28999999.968000050634 27869999.964999999851 3949383.960000000894 60335.997080396 2024-01-26T23:55:47.746192+00:00 19994330.287000000477 29000000.034000039101 27870000.039999991655 3948791.100999996066 60335.997092148 2024-01-26T23:55:48.761579+00:00 19994330.285000029951 28999999.983999971300 27870000.018000010401 3943444.940000005066 60335.997103538 2024-01-26T23:55:49.745724+00:00 19994330.284999970347 28999999.995999928564 27869999.958000000566 3952212.103000000119 60335.997115291 2024-01-26T23:55:50.761112+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3947509.026999995112 60335.997126681 2024-01-26T23:55:51.745258+00:00 19994330.284999970347 28999999.991999980062 27869999.970999989659 3943409.951000005007 60335.997138433 2024-01-26T23:55:52.760646+00:00 19994330.286000009626 28999999.988000001758 27870000.008999999613 3955324.898999996018 60335.997150005 2024-01-26T23:55:53.760413+00:00 19994330.288000050932 29000000.042999990284 27869999.995999988168 3947461.059000007808 60335.997161576 2024-01-26T23:55:54.760179+00:00 19994330.284999970347 28999999.978000000119 27869999.977000001818 3948071.006999998819 60335.997173147 2024-01-26T23:55:55.759947+00:00 19994330.286000009626 28999999.978999998420 27869999.971000019461 3951209.053999990225 60335.997184719 2024-01-26T23:55:56.759713+00:00 19994330.282999988645 29000000.017000019550 27870000.020999971777 3953666.924999997020 60335.997196290 2024-01-26T23:55:57.759480+00:00 19994330.292999979109 28999999.995999988168 27870000.028000000864 3950412.034000008833 60335.997207861 2024-01-26T23:55:58.759247+00:00 19994330.286999940872 28999999.969999998808 27870000.031000021845 3949475.959999992978 60335.997219433 2024-01-26T23:55:59.759014+00:00 19994330.284000039101 29000000.004000011832 27869999.958000000566 3949314.027999997139 60335.997231004 2024-01-26T23:56:00.758780+00:00 19994330.282000061125 29000000.037999961525 27870000.018000010401 3948166.998000010848 60335.997242576 2024-01-26T23:56:01.758547+00:00 19994330.288999918848 28999999.978000041097 27869999.983000040054 3950701.974999994040 60335.997254147 2024-01-26T23:56:02.758313+00:00 19994330.287000060081 29000000.041999999434 27870000.023999929428 3950424.974000006914 60335.997265718 2024-01-26T23:56:03.758081+00:00 19994330.283999919891 28999999.964999970049 27869999.943000078201 3950742.115999997128 60335.997277290 2024-01-26T23:56:04.757847+00:00 19994330.290000081062 29000000.032999988645 27870000.069999929518 3950567.981999992859 60335.997288861 2024-01-26T23:56:05.757614+00:00 19994330.286000009626 28999999.976000010967 27869999.940999981016 3945520.002000004053 60335.997300252 2024-01-26T23:56:06.741759+00:00 19994330.286999940872 28999999.971999999136 27870000.050999999046 3947485.049999997020 60335.997312004 2024-01-26T23:56:07.757147+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3949503.807999997865 60335.997323395 2024-01-26T23:56:08.741292+00:00 19994330.284999970347 29000000.018000010401 27869999.992000099272 3945814.141000003088 60335.997335147 2024-01-26T23:56:09.756681+00:00 19994330.287000060081 28999999.977000061423 27870000.025999899954 3949387.899000003934 60335.997346537 2024-01-26T23:56:10.740826+00:00 19994330.286000009626 29000000.014999989420 27869999.945000048727 3952364.037000000011 60335.997358290 2024-01-26T23:56:11.756215+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3947212.902000010014 60335.997369680 2024-01-26T23:56:12.740359+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3956498.093999981880 60335.997381432 2024-01-26T23:56:13.755747+00:00 19994330.286999940872 29000000.014000058174 27869999.998999949545 3957362.006999998819 60335.997392823 2024-01-26T23:56:14.739894+00:00 19994330.287000060081 28999999.996999979019 27869999.981000069529 3952916.013000010978 60335.997404575 2024-01-26T23:56:15.755281+00:00 19994330.283999919891 29000000.008999940008 27870000.051999930292 3948193.946999996901 60335.997416146 2024-01-26T23:56:16.755048+00:00 19994330.287000060081 28999999.996000051498 27869999.942999958992 3951798.072999984026 60335.997427718 2024-01-26T23:56:17.754814+00:00 19994330.283999919891 28999999.993000030518 27870000.050000071526 3950065.968000025023 60335.997439289 2024-01-26T23:56:18.754582+00:00 19994330.290000081062 28999999.998999949545 27869999.980000019073 3951451.084999979008 60335.997450861 2024-01-26T23:56:19.754348+00:00 19994330.283999919891 29000000.011000040919 27870000.015999909490 3954209.918000013102 60335.997462432 2024-01-26T23:56:20.754115+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3950282.037000000011 60335.997474003 2024-01-26T23:56:21.753882+00:00 19994330.285000000149 28999999.970999959856 27869999.978999968618 3954222.046999990940 60335.997485575 2024-01-26T23:56:22.753648+00:00 19994330.285999998450 29000000.013000011444 27870000.043999999762 3948034.893000007141 60335.997497146 2024-01-26T23:56:23.753415+00:00 19994330.287999998778 28999999.990999940783 27869999.976999990642 3943916.025999993086 60335.997508717 2024-01-26T23:56:24.753182+00:00 19994330.286000009626 29000000.000000000000 27869999.964999999851 3945947.071000009775 60335.997520289 2024-01-26T23:56:25.752948+00:00 19994330.283999990672 28999999.975000020117 27870000.015999998897 3954333.946000009775 60335.997531860 2024-01-26T23:56:26.752716+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3946710.960999995004 60335.997543431 2024-01-26T23:56:27.752482+00:00 19994330.283999979496 29000000.021000031382 27869999.975999981165 3951532.053000003099 60335.997555003 2024-01-26T23:56:28.752250+00:00 19994330.287000000477 29000000.001999970526 27870000.067000001669 3950162.955999999773 60335.997566574 2024-01-26T23:56:29.752016+00:00 19994330.285000029951 28999999.982000000775 27869999.953999999911 3948493.014999986161 60335.997578145 2024-01-26T23:56:30.751782+00:00 19994330.283999979496 28999999.977999988943 27870000.014999989420 3952140.046000003815 60335.997589717 2024-01-26T23:56:31.751550+00:00 19994330.287000000477 29000000.012000009418 27869999.995000001043 3950111.990000010002 60335.997601288 2024-01-26T23:56:32.751316+00:00 19994330.289000000805 29000000.011000011116 27870000.013999998569 3947687.942999988794 60335.997612860 2024-01-26T23:56:33.751083+00:00 19994330.287000000477 29000000.002000000328 27870000.011000040919 3952031.988000005018 60335.997624431 2024-01-26T23:56:34.750850+00:00 19994330.286000009626 28999999.985999971628 27869999.992999970913 3954921.968999981880 60335.997636002 2024-01-26T23:56:35.750616+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3955382.097000002861 60335.997647574 2024-01-26T23:56:36.750383+00:00 19994330.283999979496 29000000.043999999762 27870000.049000021070 3950349.913000016939 60335.997659326 2024-01-26T23:56:37.765771+00:00 19994330.282999988645 28999999.971999969333 27869999.945999979973 3949958.989999980200 60335.997670717 2024-01-26T23:56:38.749916+00:00 19994330.285000029951 28999999.986999988556 27869999.987000048161 3954125.118000001181 60335.997682469 2024-01-26T23:56:39.765305+00:00 19994330.292999979109 28999999.973000049591 27869999.993999961764 3948680.933000028133 60335.997693860 2024-01-26T23:56:40.749450+00:00 19994330.285000029951 29000000.034999970347 27870000.018999990076 3949779.008999974001 60335.997705611 2024-01-26T23:56:41.764838+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3951680.948000013828 60335.997717002 2024-01-26T23:56:42.748983+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3951317.076999992132 60335.997728754 2024-01-26T23:56:43.764372+00:00 19994330.287000000477 29000000.008000019938 27869999.979999899864 3951025.099000006914 60335.997740145 2024-01-26T23:56:44.748517+00:00 19994330.285000029951 29000000.014999989420 27870000.066000100225 3955762.849000006914 60335.997751897 2024-01-26T23:56:45.763905+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3951529.065999985207 60335.997763288 2024-01-26T23:56:46.748051+00:00 19994330.292999979109 29000000.001999970526 27869999.917999979109 3950134.995000004768 60335.997775040 2024-01-26T23:56:47.763439+00:00 19994330.284000039101 28999999.993000030518 27870000.039999961853 3945132.049000024796 60335.997786431 2024-01-26T23:56:48.747584+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3948652.963999987114 60335.997798183 2024-01-26T23:56:49.762972+00:00 19994330.289000030607 29000000.031999949366 27870000.041000008583 3949257.959999979008 60335.997809573 2024-01-26T23:56:50.747118+00:00 19994330.283999919891 28999999.975000020117 27869999.965000029653 3950305.034000039101 60335.997821325 2024-01-26T23:56:51.762506+00:00 19994330.284000039101 29000000.009999990463 27869999.995999928564 3953232.884999989998 60335.997832716 2024-01-26T23:56:52.746651+00:00 19994330.287000060081 29000000.029000040144 27870000.030000090599 3954923.078000009060 60335.997844468 2024-01-26T23:56:53.762039+00:00 19994330.286999940872 28999999.982999920845 27869999.998999949545 3941281.046999990940 60335.997855859 2024-01-26T23:56:54.746184+00:00 19994330.289999961853 28999999.991000059992 27869999.963000059128 3944893.927999972831 60335.997867611 2024-01-26T23:56:55.761572+00:00 19994330.284000039101 29000000.001000050455 27870000.062999960035 3943183.997000039089 60335.997879001 2024-01-26T23:56:56.745718+00:00 19994330.286999940872 29000000.007999900728 27869999.970999959856 3946942.017999947071 60335.997890754 2024-01-26T23:56:57.761106+00:00 19994330.285000089556 28999999.989000078291 27869999.988000039011 3950133.929000020027 60335.997902144 2024-01-26T23:56:58.745251+00:00 19994330.283999919891 28999999.988999959081 27870000.006999969482 3941550.114000021946 60335.997913896 2024-01-26T23:56:59.760639+00:00 19994330.288000110537 29000000.024000048637 27870000.008000019938 3948911.000000000000 60335.997925468 2024-01-26T23:57:00.760407+00:00 19994330.289999961853 28999999.995000001043 27869999.982999999076 3949657.997999966145 60335.997937039 2024-01-26T23:57:01.760172+00:00 19994330.284000039101 28999999.995999928564 27870000.048000000417 3948630.938000022899 60335.997948610 2024-01-26T23:57:02.759939+00:00 19994330.286999940872 29000000.019000049680 27869999.948999989778 3950762.988999962807 60335.997960182 2024-01-26T23:57:03.759707+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3951999.045000017155 60335.997971753 2024-01-26T23:57:04.759474+00:00 19994330.287999991328 28999999.962999939919 27870000.000000011176 3945767.064999998081 60335.997983144 2024-01-26T23:57:05.743618+00:00 19994330.281999949366 28999999.983999971300 27870000.009999990463 3948247.907999991905 60335.997994896 2024-01-26T23:57:06.759007+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3949198.990999997128 60335.998006287 2024-01-26T23:57:07.743152+00:00 19994330.286999940872 28999999.958000000566 27869999.991000000387 3945813.023000001907 60335.998018038 2024-01-26T23:57:08.758541+00:00 19994330.286000009626 29000000.043999999762 27869999.974000010639 3947920.945000051986 60335.998029429 2024-01-26T23:57:09.742685+00:00 19994330.289000030607 29000000.000999998301 27870000.030000001192 3946834.089999973774 60335.998041181 2024-01-26T23:57:10.758074+00:00 19994330.284000039101 28999999.990000009537 27870000.018999990076 3949684.967000008095 60335.998052572 2024-01-26T23:57:11.742219+00:00 19994330.286999940872 29000000.025999989361 27869999.998000029474 3949171.050999999046 60335.998064324 2024-01-26T23:57:12.757608+00:00 19994330.282999988645 28999999.988999988884 27869999.969999969006 3950804.048999965191 60335.998075715 2024-01-26T23:57:13.741752+00:00 19994330.287000060081 28999999.964000020176 27870000.023999989033 3945695.998000026215 60335.998087467 2024-01-26T23:57:14.757141+00:00 19994330.286999940872 29000000.017999980599 27869999.986000001431 3947803.967999995220 60335.998098858 2024-01-26T23:57:15.741286+00:00 19994330.289000000805 28999999.986999988556 27870000.012000020593 3944210.961000024807 60335.998110610 2024-01-26T23:57:16.756674+00:00 19994330.285999998450 29000000.010000050068 27869999.992999970913 3948039.055000007153 60335.998122000 2024-01-26T23:57:17.740819+00:00 19994330.285999998450 28999999.998999949545 27869999.944000009447 3945371.819999992847 60335.998133752 2024-01-26T23:57:18.756207+00:00 19994330.285999998450 29000000.013000011444 27870000.036000069231 3946798.180000007153 60335.998145143 2024-01-26T23:57:19.740353+00:00 19994330.284000009298 28999999.993000030518 27869999.996999979019 3944462.959999979008 60335.998156895 2024-01-26T23:57:20.755741+00:00 19994330.287000000477 28999999.973999980837 27870000.005999919027 3946163.981000006199 60335.998168467 2024-01-26T23:57:21.755508+00:00 19994330.286999989301 29000000.044000029564 27869999.997000098228 3942585.064000010025 60335.998180038 2024-01-26T23:57:22.755274+00:00 19994330.288000021130 28999999.989999949932 27870000.004999998957 3947507.768999993801 60335.998191609 2024-01-26T23:57:23.755042+00:00 19994330.285000000149 29000000.005999978632 27869999.973999980837 3947815.088999987114 60335.998203181 2024-01-26T23:57:24.754809+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3947002.049000024796 60335.998214752 2024-01-26T23:57:25.754574+00:00 19994330.287000000477 28999999.977000001818 27869999.957999940962 3947021.129999995232 60335.998226323 2024-01-26T23:57:26.754341+00:00 19994330.283000018448 29000000.009000059217 27870000.044000029564 3950619.875999987125 60335.998237895 2024-01-26T23:57:27.754108+00:00 19994330.283999979496 29000000.011999960989 27870000.009999990463 3948363.083999990951 60335.998249466 2024-01-26T23:57:28.753874+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3943901.940999985207 60335.998261037 2024-01-26T23:57:29.753642+00:00 19994330.286000009626 28999999.964999910444 27869999.937999960035 3947945.926999986172 60335.998272609 2024-01-26T23:57:30.753409+00:00 19994330.284999970347 29000000.013000011444 27870000.059999939054 3949603.000000000000 60335.998284180 2024-01-26T23:57:31.753176+00:00 19994330.288000050932 29000000.004000071436 27869999.961000081152 3945629.115000010002 60335.998295751 2024-01-26T23:57:32.752941+00:00 19994330.283999979496 29000000.004999998957 27869999.985999941826 3949970.946000040043 60335.998307323 2024-01-26T23:57:33.752709+00:00 19994330.286000009626 29000000.019999980927 27870000.050000071526 3947725.028999983799 60335.998318894 2024-01-26T23:57:34.752476+00:00 19994330.285999950022 28999999.955999970436 27869999.970999959856 3947305.916000009049 60335.998330466 2024-01-26T23:57:35.752242+00:00 19994330.288000050932 29000000.032999988645 27870000.021999958903 3948799.037999988068 60335.998342037 2024-01-26T23:57:36.752010+00:00 19994330.287000000477 29000000.022000070661 27870000.027000069618 3951971.045000017155 60335.998353608 2024-01-26T23:57:37.751776+00:00 19994330.284999970347 28999999.971999999136 27869999.972999930382 3948201.991999983788 60335.998365180 2024-01-26T23:57:38.751543+00:00 19994330.285000029951 29000000.002999901772 27870000.022999998182 3946084.953000009060 60335.998376751 2024-01-26T23:57:39.751309+00:00 19994330.286000009626 29000000.002000089735 27869999.960999999195 3944621.013999999035 60335.998388323 2024-01-26T23:57:40.751076+00:00 19994330.284999970347 29000000.000999931246 27870000.015000000596 3952425.087999999989 60335.998399894 2024-01-26T23:57:41.750843+00:00 19994330.287000060081 28999999.998000029474 27869999.997000008821 3950526.909999967087 60335.998411465 2024-01-26T23:57:42.750610+00:00 19994330.286999940872 28999999.960000038147 27869999.950999990106 3948812.982000052929 60335.998423037 2024-01-26T23:57:43.750376+00:00 19994330.287999991328 29000000.030000001192 27870000.032000008970 3942143.994999945164 60335.998434789 2024-01-26T23:57:44.765765+00:00 19994330.287000060081 28999999.971000000834 27869999.962000008672 3947659.061000049114 60335.998446180 2024-01-26T23:57:45.749910+00:00 19994330.284999970347 29000000.040000010282 27870000.060999989510 3951901.989999949932 60335.998457932 2024-01-26T23:57:46.765298+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3948100.052000045776 60335.998469322 2024-01-26T23:57:47.749443+00:00 19994330.284000039101 28999999.981999989599 27870000.001999970526 3950291.935999989975 60335.998481074 2024-01-26T23:57:48.764832+00:00 19994330.286000009626 28999999.996000021696 27870000.028000000864 3945975.955999969970 60335.998492465 2024-01-26T23:57:49.748977+00:00 19994330.287999991328 28999999.986999988556 27869999.969000041485 3945182.185000001919 60335.998504217 2024-01-26T23:57:50.764365+00:00 19994330.286000009626 28999999.997000008821 27869999.997999969870 3947401.847000002861 60335.998515608 2024-01-26T23:57:51.748510+00:00 19994330.286999940872 29000000.038999971002 27870000.046999990940 3947901.020000040997 60335.998527360 2024-01-26T23:57:52.763898+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3953066.991999983788 60335.998538750 2024-01-26T23:57:53.748044+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3946173.082999945153 60335.998550503 2024-01-26T23:57:54.763432+00:00 19994330.284000039101 28999999.992000039667 27869999.955000039190 3951715.872000098228 60335.998561893 2024-01-26T23:57:55.747577+00:00 19994330.285999890417 28999999.996999979019 27870000.001999970526 3951530.145999907982 60335.998573645 2024-01-26T23:57:56.762965+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3948441.904000043869 60335.998585036 2024-01-26T23:57:57.747110+00:00 19994330.288000110537 29000000.022999998182 27869999.970000028610 3950747.998000026215 60335.998596788 2024-01-26T23:57:58.762499+00:00 19994330.284999970347 28999999.971999999136 27869999.985999941826 3949490.995999931823 60335.998608178 2024-01-26T23:57:59.746644+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3947280.069000006188 60335.998619931 2024-01-26T23:58:00.762032+00:00 19994330.286999940872 28999999.993999961764 27870000.014000058174 3946315.935999989975 60335.998631321 2024-01-26T23:58:01.746178+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3950053.958999990951 60335.998643074 2024-01-26T23:58:02.761566+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3949692.029000043869 60335.998654464 2024-01-26T23:58:03.745712+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3948792.047999978065 60335.998666035 2024-01-26T23:58:04.745478+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3951542.917000054847 60335.998677607 2024-01-26T23:58:05.745245+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3952379.100999950897 60335.998689178 2024-01-26T23:58:06.745011+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3947170.875000000000 60335.998700931 2024-01-26T23:58:07.760399+00:00 19994330.286000009626 28999999.973000049591 27869999.985999941826 3948529.052000045776 60335.998712321 2024-01-26T23:58:08.744544+00:00 19994330.284999970347 29000000.021999958903 27870000.025000099093 3948510.136999965180 60335.998724073 2024-01-26T23:58:09.759933+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3950359.891000031959 60335.998735464 2024-01-26T23:58:10.744078+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3945162.950999975204 60335.998747216 2024-01-26T23:58:11.759467+00:00 19994330.285999998450 29000000.011000040919 27869999.939000010490 3947286.052000045776 60335.998758607 2024-01-26T23:58:12.743612+00:00 19994330.287999998778 29000000.044999960810 27870000.028999920934 3949096.944000006188 60335.998770359 2024-01-26T23:58:13.759000+00:00 19994330.287999998778 28999999.934999939054 27870000.012000080198 3944522.115000010002 60335.998781750 2024-01-26T23:58:14.743146+00:00 19994330.285000011325 29000000.036000009626 27870000.000999931246 3946247.906999946106 60335.998793501 2024-01-26T23:58:15.758533+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3945164.070000051986 60335.998804892 2024-01-26T23:58:16.742679+00:00 19994330.280999988317 28999999.971000079066 27870000.011000040919 3946036.928999900818 60335.998816644 2024-01-26T23:58:17.758067+00:00 19994330.286000009626 29000000.011999960989 27870000.037999998778 3947744.045000075828 60335.998828035 2024-01-26T23:58:18.742213+00:00 19994330.289000000805 29000000.014999989420 27869999.960999999195 3946204.959999918938 60335.998839787 2024-01-26T23:58:19.757600+00:00 19994330.287999991328 28999999.985999941826 27869999.982000000775 3945921.976000071038 60335.998851178 2024-01-26T23:58:20.741746+00:00 19994330.288000021130 28999999.975999999791 27869999.952999990433 3943481.077999948990 60335.998862930 2024-01-26T23:58:21.757134+00:00 19994330.282000008970 29000000.011999998242 27869999.993999999017 3947758.912000060081 60335.998874321 2024-01-26T23:58:22.741280+00:00 19994330.289999961853 29000000.032999988645 27870000.032000008970 3942893.146999955177 60335.998886073 2024-01-26T23:58:23.756668+00:00 19994330.282000008970 28999999.995000019670 27870000.025999989361 3946788.935999989975 60335.998897463 2024-01-26T23:58:24.740813+00:00 19994330.291999999434 28999999.952999979258 27869999.967000011355 3945218.996999979019 60335.998909215 2024-01-26T23:58:25.756201+00:00 19994330.282999988645 29000000.024000018835 27869999.997000008821 3946229.928000092972 60335.998920606 2024-01-26T23:58:26.740346+00:00 19994330.285000029951 28999999.980999980122 27870000.027000010014 3941958.000999927986 60335.998932358 2024-01-26T23:58:27.755734+00:00 19994330.288999971002 29000000.037000000477 27870000.006999969482 3944628.927999972831 60335.998943930 2024-01-26T23:58:28.755501+00:00 19994330.287000000477 29000000.018999990076 27870000.039000030607 3949061.135000110138 60335.998955501 2024-01-26T23:58:29.755268+00:00 19994330.283000048250 28999999.987000048161 27869999.970999959856 3947044.014999986161 60335.998967072 2024-01-26T23:58:30.755035+00:00 19994330.284999970347 28999999.970999959856 27870000.006000038236 3947654.028999925125 60335.998978644 2024-01-26T23:58:31.754802+00:00 19994330.287999991328 29000000.007000029087 27869999.977999988943 3947086.889000058174 60335.998990215 2024-01-26T23:58:32.754568+00:00 19994330.287000000477 28999999.981999989599 27869999.992999970913 3944636.046999930870 60335.999001786 2024-01-26T23:58:33.754335+00:00 19994330.285000029951 28999999.997999969870 27869999.962000008672 3942921.969000101089 60335.999013358 2024-01-26T23:58:34.754101+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3946490.997999907006 60335.999024929 2024-01-26T23:58:35.753868+00:00 19994330.289000030607 29000000.012999951839 27870000.019999980927 3950244.042999982834 60335.999036500 2024-01-26T23:58:36.753636+00:00 19994330.282999988645 29000000.018000010401 27870000.027000069618 3947809.031000018120 60335.999048072 2024-01-26T23:58:37.753402+00:00 19994330.286999940872 29000000.002000030130 27870000.010999921709 3946279.876000047196 60335.999059643 2024-01-26T23:58:38.753168+00:00 19994330.287000060081 29000000.021999958903 27870000.004000071436 3943469.064000010025 60335.999071214 2024-01-26T23:58:39.752935+00:00 19994330.286000009626 28999999.924000021070 27869999.930999990553 3948494.087000011932 60335.999082786 2024-01-26T23:58:40.752703+00:00 19994330.285999890417 29000000.055999990553 27870000.024999979883 3942797.925999999046 60335.999094357 2024-01-26T23:58:41.752469+00:00 19994330.288000110537 28999999.983999971300 27870000.034999970347 3943168.959999918938 60335.999105928 2024-01-26T23:58:42.752236+00:00 19994330.284999970347 28999999.980000019073 27869999.956000089645 3946614.050000071991 60335.999117500 2024-01-26T23:58:43.752002+00:00 19994330.286999940872 29000000.045000080019 27870000.043999910355 3946676.013999938965 60335.999129071 2024-01-26T23:58:44.751769+00:00 19994330.286000009626 29000000.013999938965 27870000.032000061125 3946325.128000020981 60335.999140643 2024-01-26T23:58:45.751536+00:00 19994330.285000089556 28999999.962000008672 27869999.993999961764 3947136.840000032913 60335.999152214 2024-01-26T23:58:46.751303+00:00 19994330.285999890417 29000000.006000038236 27869999.976000070572 3947329.939999938011 60335.999163785 2024-01-26T23:58:47.751070+00:00 19994330.288000110537 29000000.000999931246 27869999.941999908537 3948003.068000078201 60335.999175357 2024-01-26T23:58:48.750836+00:00 19994330.286999940872 28999999.994000080973 27870000.012000080198 3945723.955999969970 60335.999186928 2024-01-26T23:58:49.750603+00:00 19994330.284999970347 28999999.984999898821 27869999.967000011355 3945214.039000033867 60335.999198500 2024-01-26T23:58:50.750370+00:00 19994330.284000039101 29000000.004000071436 27870000.048999909312 3948738.121999979019 60335.999210252 2024-01-26T23:58:51.765757+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3944213.937000035774 60335.999221643 2024-01-26T23:58:52.749904+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3947012.931999921799 60335.999233395 2024-01-26T23:58:53.765292+00:00 19994330.284999970347 29000000.009000059217 27869999.981000069529 3944619.011000037193 60335.999244785 2024-01-26T23:58:54.749436+00:00 19994330.286000009626 29000000.008999940008 27869999.955999970436 3942428.985000013839 60335.999256537 2024-01-26T23:58:55.764825+00:00 19994330.289999961853 28999999.957000020891 27870000.024999979883 3945868.998999952804 60335.999267928 2024-01-26T23:58:56.748970+00:00 19994330.285000089556 29000000.026999950409 27870000.006999999285 3949708.917000054847 60335.999279680 2024-01-26T23:58:57.764358+00:00 19994330.286000009626 29000000.021000001580 27869999.984999988228 3946601.107999920845 60335.999291071 2024-01-26T23:58:58.748503+00:00 19994330.282999988645 29000000.010000009090 27870000.008999999613 3947273.940999985207 60335.999302823 2024-01-26T23:58:59.763892+00:00 19994330.287999991328 28999999.981999989599 27870000.000999998301 3948831.995000004768 60335.999314213 2024-01-26T23:59:00.748037+00:00 19994330.287999991328 29000000.013000000268 27869999.986999999732 3945281.072000027169 60335.999325966 2024-01-26T23:59:01.763425+00:00 19994330.289000030607 28999999.978000018746 27870000.028000000864 3950140.897000073921 60335.999337356 2024-01-26T23:59:02.747571+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3944369.069000006188 60335.999349108 2024-01-26T23:59:03.762958+00:00 19994330.287000000477 29000000.046000000089 27869999.984999980778 3950589.023000001907 60335.999360499 2024-01-26T23:59:04.747105+00:00 19994330.285000000149 28999999.974999990314 27869999.982000019401 3948339.003999948967 60335.999372070 2024-01-26T23:59:05.746871+00:00 19994330.284000009298 29000000.038999971002 27870000.020999971777 3949796.957000017166 60335.999383641 2024-01-26T23:59:06.746638+00:00 19994330.285999998450 29000000.003000020981 27870000.017000019550 3950813.029999970924 60335.999395213 2024-01-26T23:59:07.746404+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3952696.942999958992 60335.999406784 2024-01-26T23:59:08.746171+00:00 19994330.285000000149 28999999.975000020117 27870000.044999960810 3947038.040000081062 60335.999418356 2024-01-26T23:59:09.745938+00:00 19994330.287000000477 29000000.010999981314 27869999.990000009537 3952570.033999919891 60335.999429927 2024-01-26T23:59:10.745705+00:00 19994330.288000021130 28999999.991999980062 27869999.942000031471 3947130.944000006188 60335.999441498 2024-01-26T23:59:11.745472+00:00 19994330.285000000149 29000000.008999999613 27869999.960999969393 3950189.053000092972 60335.999453070 2024-01-26T23:59:12.745238+00:00 19994330.285000000149 28999999.981999989599 27870000.030000030994 3947407.997999907006 60335.999464641 2024-01-26T23:59:13.745005+00:00 19994330.289000000805 29000000.025000039488 27870000.042999979109 3953292.994000076782 60335.999476394 2024-01-26T23:59:14.760393+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3949113.018999934196 60335.999487784 2024-01-26T23:59:15.744538+00:00 19994330.279999971390 28999999.992999911308 27870000.008000019938 3949675.007000089157 60335.999499536 2024-01-26T23:59:16.759926+00:00 19994330.291000008583 29000000.010000109673 27870000.006999969482 3947161.983999968041 60335.999510927 2024-01-26T23:59:17.744072+00:00 19994330.290000021458 28999999.961999889463 27869999.975000020117 3948787.965999960899 60335.999522679 2024-01-26T23:59:18.759459+00:00 19994330.282999988645 28999999.994000080973 27869999.985000010580 3947571.958999990951 60335.999534070 2024-01-26T23:59:19.743605+00:00 19994330.283999979496 28999999.995000001043 27869999.965000029653 3952860.177000045776 60335.999545822 2024-01-26T23:59:20.758994+00:00 19994330.289000030607 29000000.033999919891 27870000.058999899775 3947373.937000035774 60335.999557212 2024-01-26T23:59:21.743138+00:00 19994330.287000000477 29000000.002000089735 27870000.014000058174 3947943.031999946106 60335.999568964 2024-01-26T23:59:22.758527+00:00 19994330.280999958515 29000000.010999921709 27870000.001000050455 3946502.881000041962 60335.999580355 2024-01-26T23:59:23.742672+00:00 19994330.293000038713 28999999.991000059992 27870000.028999920934 3950680.059999942780 60335.999592107 2024-01-26T23:59:24.758060+00:00 19994330.283999979496 28999999.965000029653 27869999.960999969393 3947593.965999960899 60335.999603498 2024-01-26T23:59:25.742206+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3948541.017000079155 60335.999615250 2024-01-26T23:59:26.757594+00:00 19994330.282999988645 29000000.008999940008 27870000.019999980927 3948197.995999931823 60335.999626640 2024-01-26T23:59:27.741739+00:00 19994330.292999979109 28999999.989000078291 27870000.011000040919 3946166.976000071038 60335.999638393 2024-01-26T23:59:28.757128+00:00 19994330.279999971390 29000000.000000000000 27869999.965999960899 3950811.008000016212 60335.999649783 2024-01-26T23:59:29.741273+00:00 19994330.291000008583 28999999.980999950320 27870000.057000041008 3944828.937999964226 60335.999661535 2024-01-26T23:59:30.756661+00:00 19994330.285000089556 29000000.028000000864 27870000.009000059217 3948503.101999998093 60335.999672926 2024-01-26T23:59:31.740806+00:00 19994330.285999890417 28999999.963999990374 27869999.932999968529 3951354.029999970924 60335.999684678 2024-01-26T23:59:32.756195+00:00 19994330.286000009626 29000000.032000061125 27870000.019999980927 3949077.837000011932 60335.999696068 2024-01-26T23:59:33.740340+00:00 19994330.286000009626 29000000.023999929428 27870000.090000029653 3949710.069000006188 60335.999707821 2024-01-26T23:59:34.755728+00:00 19994330.285000089556 28999999.958000000566 27869999.907999999821 3946153.032999991905 60335.999719211 2024-01-26T23:59:35.739873+00:00 19994330.285999890417 29000000.008999999613 27870000.017000000924 3952208.990000010002 60335.999730964 2024-01-26T23:59:36.755261+00:00 19994330.286000009626 29000000.008999999613 27870000.026999998838 3947654.080000042915 60335.999742535 2024-01-26T23:59:37.755028+00:00 19994330.287999991328 28999999.963000010699 27869999.988000009209 3950466.937999964226 60335.999754107 2024-01-26T23:59:38.754795+00:00 19994330.290000081062 29000000.038999971002 27869999.974000010639 3953718.965999960899 60335.999765678 2024-01-26T23:59:39.754561+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3949668.993000030983 60335.999777249 2024-01-26T23:59:40.754329+00:00 19994330.282999988645 28999999.986000001431 27869999.998000029474 3948554.074000000954 60335.999788821 2024-01-26T23:59:41.754095+00:00 19994330.286000009626 29000000.012999981642 27870000.012999981642 3952636.912999988068 60335.999800392 2024-01-26T23:59:42.753862+00:00 19994330.284000039101 29000000.022999998182 27869999.990000009537 3953171.055000067223 60335.999811963 2024-01-26T23:59:43.753628+00:00 19994330.287999991328 28999999.981000009924 27870000.006000008434 3949405.033999919891 60335.999823535 2024-01-26T23:59:44.753395+00:00 19994330.288999918848 28999999.965000029653 27869999.995999988168 3950701.912999988068 60335.999835106 2024-01-26T23:59:45.753162+00:00 19994330.287000060081 29000000.031999949366 27870000.009999990463 3949746.966000080109 60335.999846677 2024-01-26T23:59:46.752928+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3949399.087999939919 60335.999858249 2024-01-26T23:59:47.752695+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3951795.957000017166 60335.999869820 2024-01-26T23:59:48.752463+00:00 19994330.286999940872 29000000.033999979496 27870000.004000011832 3952598.021000028122 60335.999881391 2024-01-26T23:59:49.752229+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3952441.013000010978 60335.999892963 2024-01-26T23:59:50.751995+00:00 19994330.284000039101 29000000.011999960989 27869999.999000009149 3951280.021999955177 60335.999904534 2024-01-26T23:59:51.751763+00:00 19994330.288999918848 28999999.999000068754 27870000.030000030994 3951350.031000018120 60335.999916106 2024-01-26T23:59:52.751529+00:00 19994330.287999991328 28999999.963999990374 27869999.950999978930 3950433.896000028122 60335.999927677 2024-01-26T23:59:53.751296+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3947653.118999958038 60335.999939248 2024-01-26T23:59:54.751062+00:00 19994330.284999970347 29000000.050999999046 27870000.093999978155 3951666.949000000954 60335.999950820 2024-01-26T23:59:55.750830+00:00 19994330.290000081062 28999999.957999940962 27869999.943000078201 3955883.019000052940 60335.999962391 2024-01-26T23:59:56.750597+00:00 19994330.282999999821 28999999.988999959081 27869999.931999921799 3951261.000999927986 60335.999973963 2024-01-26T23:59:57.750363+00:00 19994330.287999998778 29000000.020000100136 27870000.101000070572 3949996.973999977112 60335.999985534 2024-01-26T23:59:58.750129+00:00 19994330.287999998778 28999999.995999928564 27869999.932999968529 3946678.966000080109 60335.999997105 2024-01-26T23:59:59.749896+00:00 19994330.284000009298 29000000.031000021845 27870000.029999971390 3947152.972999929916 # End of file 60335_FXM50_counter.txt